Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
1.749 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
75.3 |
mratio_0050_0100 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-08-08 |
|
1921;1887;1801 |
巴;日本国土開発;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.468 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-22.441 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
106 |
mratio_0100_1000 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.184 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_07 |
-0.278 |
0.985 |
mrstrength_00.7_0001 |
1675.2 |
2.018 |
ma5_dratio_000_005 |
1654.5 |
3.294 |
ma10_dratio_000_005 |
1635.6 |
4.488 |
ma25_dratio_000_005 |
1631.8 |
4.731 |
ma50_dratio_000_005 |
1602.387 |
6.653 |
ma75_dratio_005_007 |
0.059 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
12.483 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
106 |
mratio_0100_1000 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.127 |
貸借 |
2.501 |
rstrength_0002_0005 |
cont_06 |
-0.193 |
1.567 |
mrstrength_0001_0002 |
1660.6 |
2.192 |
ma5_dratio_000_005 |
1650.1 |
2.842 |
ma10_dratio_000_005 |
1631.6 |
4.008 |
ma25_dratio_000_005 |
1630.72 |
4.064 |
ma50_dratio_000_005 |
1601.027 |
5.994 |
ma75_dratio_005_007 |
1.075 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-24.582 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
106 |
mratio_0100_1000 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.028 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.465 |
mrstrength_0001_0002 |
1647.8 |
1.59 |
ma5_dratio_000_005 |
1646.7 |
1.658 |
ma10_dratio_000_005 |
1627.92 |
2.831 |
ma25_dratio_000_005 |
1629.78 |
2.713 |
ma50_dratio_000_005 |
1599.613 |
4.65 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
88.189 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
106 |
mratio_0100_1000 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.46 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_04 |
0.334 |
0.764 |
mrstrength_00.7_0001 |
1637.2 |
1.209 |
ma5_dratio_000_005 |
1644.3 |
0.772 |
ma10_dratio_000_005 |
1625.08 |
1.964 |
ma25_dratio_000_005 |
1629.26 |
1.703 |
ma50_dratio_000_005 |
1598.453 |
3.663 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
54.407 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
97.89 |
mratio_0050_0100 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.05 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
-0.072 |
mrstrength_n0.2_0000 |
1633.4 |
0.343 |
ma5_dratio_000_005 |
1642.1 |
-0.189 |
ma10_dratio_n05_000 |
1623.44 |
0.958 |
ma25_dratio_000_005 |
1628.3 |
0.657 |
ma50_dratio_000_005 |
1597.76 |
2.581 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-13.421 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
97.89 |
mratio_0050_0100 |
1,004億円 |
1004 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.276 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
0.745 |
mrstrength_00.7_0001 |
1633.8 |
0.135 |
ma5_dratio_000_005 |
1642.6 |
-0.402 |
ma10_dratio_n05_000 |
1622.88 |
0.808 |
ma25_dratio_000_005 |
1627.52 |
0.521 |
ma50_dratio_000_005 |
1597.227 |
2.428 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-22.921 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
97.89 |
mratio_0050_0100 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.99 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.677 |
mrstrength_00.5_00.7 |
1639.6 |
-0.403 |
ma5_dratio_n05_000 |
1642.2 |
-0.56 |
ma10_dratio_n05_000 |
1622.08 |
0.673 |
ma25_dratio_000_005 |
1626.74 |
0.385 |
ma50_dratio_000_005 |
1596.48 |
2.288 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-22.969 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
97.89 |
mratio_0050_0100 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.375 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-1.097 |
mrstrength_n002_n001 |
1645.6 |
-1.495 |
ma5_dratio_n05_000 |
1641.8 |
-1.267 |
ma10_dratio_n05_000 |
1621.84 |
-0.052 |
ma25_dratio_n05_000 |
1625.4 |
-0.271 |
ma50_dratio_n05_000 |
1595.347 |
1.608 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
36.461 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
97.89 |
mratio_0050_0100 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.978 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.377 |
mrstrength_00.2_00.5 |
1651.4 |
-0.811 |
ma5_dratio_n05_000 |
1644.6 |
-0.401 |
ma10_dratio_n05_000 |
1622.44 |
0.959 |
ma25_dratio_000_005 |
1624.34 |
0.841 |
ma50_dratio_000_005 |
1594.053 |
2.757 |
ma75_dratio_000_005 |
-0.914 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
-51.298 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.298 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.203 |
mrstrength_n0.5_n0.2 |
1650.8 |
-0.594 |
ma5_dratio_n05_000 |
1642.7 |
-0.103 |
ma10_dratio_n05_000 |
1621.4 |
1.209 |
ma25_dratio_000_005 |
1623.24 |
1.094 |
ma50_dratio_000_005 |
1592.56 |
3.042 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
33.564 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.986 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.718 |
mrstrength_n001_n0.5 |
1651.4 |
0.824 |
ma5_dratio_000_005 |
1639.3 |
1.568 |
ma10_dratio_000_005 |
1621.16 |
2.704 |
ma25_dratio_000_005 |
1621.52 |
2.681 |
ma50_dratio_000_005 |
1590.773 |
4.666 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
57.424 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.235 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.642 |
mrstrength_n001_n0.5 |
1644.8 |
1.107 |
ma5_dratio_000_005 |
1632.4 |
1.875 |
ma10_dratio_000_005 |
1619.92 |
2.659 |
ma25_dratio_000_005 |
1619.1 |
2.711 |
ma50_dratio_000_005 |
1588.6 |
4.683 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
4.328 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.286 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.733 |
mrstrength_n001_n0.5 |
1638 |
0.733 |
ma5_dratio_000_005 |
1624.7 |
1.557 |
ma10_dratio_000_005 |
1618.68 |
1.935 |
ma25_dratio_000_005 |
1616.92 |
2.046 |
ma50_dratio_000_005 |
1586.547 |
3.999 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-51.811 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.06 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.938 |
mrstrength_n001_n0.5 |
1637.8 |
-0.171 |
ma5_dratio_n05_000 |
1618.3 |
1.032 |
ma10_dratio_000_005 |
1617.56 |
1.078 |
ma25_dratio_000_005 |
1614.46 |
1.272 |
ma50_dratio_000_005 |
1584.893 |
3.162 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
122.738 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
95.81 |
mratio_0050_0100 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.1 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.403 |
mrstrength_n0.5_n0.2 |
1634.6 |
0.575 |
ma5_dratio_000_005 |
1613.9 |
1.865 |
ma10_dratio_000_005 |
1617.44 |
1.642 |
ma25_dratio_000_005 |
1611.56 |
2.013 |
ma50_dratio_000_005 |
1583.64 |
3.811 |
ma75_dratio_000_005 |
1.225 |
gratio_0001_0002 |
2.101 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-74.893 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
95.81 |
mratio_0050_0100 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.591 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.312 |
mrstrength_00.2_00.5 |
1627.2 |
0.295 |
ma5_dratio_000_005 |
1608.8 |
1.442 |
ma10_dratio_000_005 |
1615.32 |
1.033 |
ma25_dratio_000_005 |
1608.36 |
1.47 |
ma50_dratio_000_005 |
1582.28 |
3.142 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
3.232 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
95.81 |
mratio_0050_0100 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.137 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.992 |
mrstrength_n001_n0.5 |
1620 |
0.556 |
ma5_dratio_000_005 |
1606.5 |
1.401 |
ma10_dratio_000_005 |
1614.04 |
0.927 |
ma25_dratio_000_005 |
1603.98 |
1.56 |
ma50_dratio_000_005 |
1580.613 |
3.061 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
139.091 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
95.81 |
mratio_0050_0100 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.167 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_05 |
-1.02 |
2.873 |
mrstrength_0002_0005 |
1611.4 |
2.333 |
ma5_dratio_000_005 |
1604.1 |
2.799 |
ma10_dratio_000_005 |
1613.28 |
2.214 |
ma25_dratio_000_005 |
1599.94 |
3.066 |
ma50_dratio_000_005 |
1578.96 |
4.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
7.143 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
95.81 |
mratio_0050_0100 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.358 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_04 |
0.904 |
-0.157 |
mrstrength_n0.2_0000 |
1598.8 |
1.263 |
ma5_dratio_000_005 |
1599.5 |
1.219 |
ma10_dratio_000_005 |
1611.88 |
0.442 |
ma25_dratio_000_005 |
1594.2 |
1.556 |
ma50_dratio_000_005 |
1576.96 |
2.666 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
22.709 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
82.99 |
mratio_0050_0100 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.542 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_03 |
0.588 |
0.101 |
mrstrength_0000_00.2 |
1593.2 |
0.866 |
ma5_dratio_000_005 |
1599.2 |
0.488 |
ma10_dratio_000_005 |
1611.92 |
-0.305 |
ma25_dratio_n05_000 |
1590.44 |
1.041 |
ma50_dratio_000_005 |
1574.867 |
2.04 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-17.162 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
82.99 |
mratio_0050_0100 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.252 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-0.63 |
mrstrength_n001_n0.5 |
1590.4 |
0.352 |
ma5_dratio_000_005 |
1601 |
-0.312 |
ma10_dratio_n05_000 |
1613 |
-1.054 |
ma25_dratio_n05_000 |
1587.94 |
0.508 |
ma50_dratio_000_005 |
1572.187 |
1.515 |
ma75_dratio_000_005 |
1.072 |
gratio_0001_0002 |
1.441 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.06 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
82.99 |
mratio_0050_0100 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.044 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1593 |
-0.439 |
ma5_dratio_n05_000 |
1603 |
-1.061 |
ma10_dratio_n05_000 |
1616.96 |
-1.915 |
ma25_dratio_n05_000 |
1586.54 |
-0.034 |
ma50_dratio_n05_000 |
1569.573 |
1.047 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-2.899 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
82.99 |
mratio_0050_0100 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.299 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n3 |
-0.646 |
0.332 |
mrstrength_00.2_00.5 |
1596.8 |
-0.676 |
ma5_dratio_n05_000 |
1607.1 |
-1.313 |
ma10_dratio_n05_000 |
1621.04 |
-2.162 |
ma25_dratio_n05_000 |
1585.82 |
0.011 |
ma50_dratio_000_005 |
1567.093 |
1.207 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-32.436 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
82.99 |
mratio_0050_0100 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.546 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n2 |
0.549 |
-0.675 |
mrstrength_n001_n0.5 |
1600.2 |
-0.575 |
ma5_dratio_n05_000 |
1612.1 |
-1.309 |
ma10_dratio_n05_000 |
1623.64 |
-2.01 |
ma25_dratio_n05_000 |
1585.36 |
0.356 |
ma50_dratio_000_005 |
1564.933 |
1.666 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
4.342 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
75.86 |
mratio_0050_0100 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.526 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.317 |
mrstrength_n002_n001 |
1605.2 |
-0.76 |
ma5_dratio_n05_000 |
1614.2 |
-1.313 |
ma10_dratio_n05_000 |
1626.12 |
-2.037 |
ma25_dratio_n05_000 |
1585.64 |
0.464 |
ma50_dratio_000_005 |
1563.187 |
1.907 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
26.904 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
75.86 |
mratio_0050_0100 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.669 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.67 |
mrstrength_n001_n0.5 |
1611.6 |
-0.161 |
ma5_dratio_n05_000 |
1618.4 |
-0.581 |
ma10_dratio_n05_000 |
1628 |
-1.167 |
ma25_dratio_n05_000 |
1585.78 |
1.464 |
ma50_dratio_000_005 |
1561.56 |
3.038 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
43.488 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
75.86 |
mratio_0050_0100 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.64 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.373 |
mrstrength_n0.5_n0.2 |
1613 |
-0.496 |
ma5_dratio_n05_000 |
1620.9 |
-0.981 |
ma10_dratio_n05_000 |
1629.84 |
-1.524 |
ma25_dratio_n05_000 |
1585.74 |
1.215 |
ma50_dratio_000_005 |
1559.88 |
2.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-44.659 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
75.86 |
mratio_0050_0100 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.69 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
-0.293 |
mrstrength_n0.5_n0.2 |
1617.4 |
-0.89 |
ma5_dratio_n05_000 |
1623.6 |
-1.269 |
ma10_dratio_n05_000 |
1631.64 |
-1.755 |
ma25_dratio_n05_000 |
1585.46 |
1.106 |
ma50_dratio_000_005 |
1558.853 |
2.832 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
0.879 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-32.317 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
75.86 |
mratio_0050_0100 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.186 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-1.357 |
mrstrength_n002_n001 |
1624 |
-0.493 |
ma5_dratio_n05_000 |
1625.5 |
-0.584 |
ma10_dratio_n05_000 |
1633.44 |
-1.068 |
ma25_dratio_n05_000 |
1585.14 |
1.947 |
ma50_dratio_000_005 |
1559.093 |
3.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
7.09 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
64.01 |
mratio_0050_0100 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.365 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.621 |
mrstrength_00.5_00.7 |
1623.2 |
0.111 |
ma5_dratio_000_005 |
1627.1 |
-0.129 |
ma10_dratio_n05_000 |
1633.16 |
-0.5 |
ma25_dratio_n05_000 |
1584.92 |
2.529 |
ma50_dratio_000_005 |
1558.547 |
4.264 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
62.671 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
64.01 |
mratio_0050_0100 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
2.431 |
貸借 |
-3.107 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
0.626 |
mrstrength_00.5_00.7 |
1625.2 |
-0.566 |
ma5_dratio_n05_000 |
1623.7 |
-0.474 |
ma10_dratio_n05_000 |
1632.16 |
-0.99 |
ma25_dratio_n05_000 |
1584.4 |
1.994 |
ma50_dratio_000_005 |
1558.027 |
3.721 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
5.44 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
64.01 |
mratio_0050_0100 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.854 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.667 |
mrstrength_00.5_00.7 |
1628.8 |
-0.111 |
ma5_dratio_n05_000 |
1622.1 |
0.302 |
ma10_dratio_000_005 |
1631.4 |
-0.27 |
ma25_dratio_n05_000 |
1583.68 |
2.735 |
ma50_dratio_000_005 |
1557.68 |
4.45 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
1.738 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
-6.994 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
64.01 |
mratio_0050_0100 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
2.71 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.395 |
mrstrength_n0.5_n0.2 |
1629.8 |
0.38 |
ma5_dratio_000_005 |
1620.4 |
0.963 |
ma10_dratio_000_005 |
1628.96 |
0.432 |
ma25_dratio_000_005 |
1582.1 |
3.407 |
ma50_dratio_000_005 |
1557.147 |
5.064 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
49.666 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
64.01 |
mratio_0050_0100 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.298 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.402 |
mrstrength_n002_n001 |
1627 |
-0.922 |
ma5_dratio_n05_000 |
1618.2 |
-0.383 |
ma10_dratio_n05_000 |
1626.24 |
-0.876 |
ma25_dratio_n05_000 |
1579.86 |
2.034 |
ma50_dratio_000_005 |
1556.507 |
3.565 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
2.424 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
53.242 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
65.48 |
mratio_0050_0100 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.383 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.452 |
mrstrength_n0.5_n0.2 |
1631 |
0.245 |
ma5_dratio_000_005 |
1619 |
0.988 |
ma10_dratio_000_005 |
1625.08 |
0.61 |
ma25_dratio_000_005 |
1578.14 |
3.603 |
ma50_dratio_000_005 |
1556.227 |
5.062 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-26.01 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
65.48 |
mratio_0050_0100 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.074 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.876 |
mrstrength_n001_n0.5 |
1622.2 |
0.727 |
ma5_dratio_000_005 |
1618.9 |
0.933 |
ma10_dratio_000_005 |
1621.88 |
0.747 |
ma25_dratio_000_005 |
1575.58 |
3.708 |
ma50_dratio_000_005 |
1555.627 |
5.038 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-14.839 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
65.48 |
mratio_0050_0100 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.302 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.145 |
mrstrength_0000_00.2 |
1615.4 |
1.028 |
ma5_dratio_000_005 |
1625 |
0.431 |
ma10_dratio_000_005 |
1618.28 |
0.848 |
ma25_dratio_000_005 |
1572.94 |
3.755 |
ma50_dratio_000_005 |
1555.24 |
4.936 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-61.314 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
65.48 |
mratio_0050_0100 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.022 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.226 |
mrstrength_00.2_00.5 |
1611 |
0.683 |
ma5_dratio_000_005 |
1630.6 |
-0.527 |
ma10_dratio_n05_000 |
1615.16 |
0.423 |
ma25_dratio_000_005 |
1570.48 |
3.281 |
ma50_dratio_000_005 |
1554.933 |
4.313 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.621 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.577 |
atratio_0002_0003 |
170.112 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
65.48 |
mratio_0050_0100 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.568 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.191 |
mrstrength_0002_0005 |
1609.4 |
1.404 |
ma5_dratio_000_005 |
1633.5 |
-0.092 |
ma10_dratio_n05_000 |
1611.36 |
1.281 |
ma25_dratio_000_005 |
1568.56 |
4.044 |
ma50_dratio_000_005 |
1554.48 |
4.987 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
4.741 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-29.365 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
45.88 |
mratio_0020_0050 |
976億円 |
976 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.036 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_n6 |
0.082 |
-0.644 |
mrstrength_n001_n0.5 |
1607 |
-0.996 |
ma5_dratio_n05_000 |
1635.6 |
-2.727 |
ma10_dratio_n05_000 |
1605.68 |
-0.914 |
ma25_dratio_n05_000 |
1566.74 |
1.548 |
ma50_dratio_000_005 |
1553.867 |
2.39 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
14.545 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
45.88 |
mratio_0020_0050 |
982億円 |
982 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.712 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n5 |
-0.676 |
0.055 |
mrstrength_0000_00.2 |
1615.6 |
-0.966 |
ma5_dratio_n05_000 |
1640.5 |
-2.469 |
ma10_dratio_n05_000 |
1601.4 |
-0.087 |
ma25_dratio_n05_000 |
1565.76 |
2.187 |
ma50_dratio_000_005 |
1553.44 |
2.997 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-19.355 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
45.88 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.335 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-0.243 |
mrstrength_n0.5_n0.2 |
1634.6 |
-1.505 |
ma5_dratio_n05_000 |
1646 |
-2.187 |
ma10_dratio_n05_000 |
1593.92 |
1.009 |
ma25_dratio_000_005 |
1563.9 |
2.948 |
ma50_dratio_000_005 |
1552.52 |
3.702 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-55.132 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
45.88 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.359 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.607 |
mrstrength_00.5_00.7 |
1650.2 |
-2.194 |
ma5_dratio_n05_000 |
1650 |
-2.182 |
ma10_dratio_n05_000 |
1586.6 |
1.727 |
ma25_dratio_000_005 |
1561.8 |
3.342 |
ma50_dratio_000_005 |
1551.68 |
4.016 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
69.832 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
45.88 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.862 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.713 |
mrstrength_n001_n0.5 |
1657.6 |
-2.268 |
ma5_dratio_n05_000 |
1653.4 |
-2.02 |
ma10_dratio_n05_000 |
1576.52 |
2.758 |
ma25_dratio_000_005 |
1559.5 |
3.879 |
ma50_dratio_000_005 |
1550.84 |
4.46 |
ma75_dratio_000_005 |
-0.857 |
gratio_n001_n0.5 |
4.314 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-3.599 |
atratio_n005_n003 |
132.468 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
45.88 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-2.304 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
1.432 |
-5.031 |
mrstrength_n010_n005 |
1664.2 |
-1.815 |
ma5_dratio_n05_000 |
1652.3 |
-1.108 |
ma10_dratio_n05_000 |
1568.96 |
4.145 |
ma25_dratio_000_005 |
1556.34 |
4.99 |
ma50_dratio_000_005 |
1549.84 |
5.43 |
ma75_dratio_005_007 |
-0.059 |
gratio_n0.5_0000 |
5.875 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-58.735 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
45.88 |
mratio_0020_0050 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.389 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.039 |
mrstrength_0000_00.2 |
1665.4 |
1.777 |
ma5_dratio_000_005 |
1648.9 |
2.796 |
ma10_dratio_000_005 |
1562.88 |
8.454 |
ma25_dratio_007_010 |
1551.78 |
9.229 |
ma50_dratio_007_010 |
1548.587 |
9.455 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.241 |
atratio_0002_0003 |
172.807 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
54.66 |
mratio_0050_0100 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
2.335 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
0.685 |
mrstrength_00.5_00.7 |
1657.4 |
1.846 |
ma5_dratio_000_005 |
1639.1 |
2.983 |
ma10_dratio_000_005 |
1556.12 |
8.475 |
ma25_dratio_007_010 |
1545.88 |
9.193 |
ma50_dratio_007_010 |
1546.36 |
9.16 |
ma75_dratio_007_010 |
1.999 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-44.75 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
54.66 |
mratio_0050_0100 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.425 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.526 |
mrstrength_n001_n0.5 |
1649.8 |
0.073 |
ma5_dratio_000_005 |
1626.9 |
1.481 |
ma10_dratio_000_005 |
1550.6 |
6.475 |
ma25_dratio_005_007 |
1540.12 |
7.199 |
ma50_dratio_007_010 |
1544.093 |
6.924 |
ma75_dratio_005_007 |
-0.544 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
15.27 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
54.66 |
mratio_0050_0100 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.376 |
貸借 |
2.169 |
rstrength_0002_0005 |
cont_none |
-0.139 |
0.932 |
mrstrength_00.7_0001 |
1649.2 |
0.23 |
ma5_dratio_000_005 |
1618.6 |
2.125 |
ma10_dratio_000_005 |
1547.08 |
6.846 |
ma25_dratio_005_007 |
1535.58 |
7.647 |
ma50_dratio_007_010 |
1542.4 |
7.171 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-42.751 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
54.66 |
mratio_0050_0100 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.12 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.944 |
mrstrength_n002_n001 |
1640.4 |
-0.024 |
ma5_dratio_n05_000 |
1611.6 |
1.762 |
ma10_dratio_000_005 |
1545.16 |
6.138 |
ma25_dratio_005_007 |
1531.72 |
7.069 |
ma50_dratio_007_010 |
1540.96 |
6.427 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
18.734 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
54.66 |
mratio_0050_0100 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.609 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_06 |
1.129 |
-0.826 |
mrstrength_n001_n0.5 |
1632.4 |
1.384 |
ma5_dratio_000_005 |
1603.1 |
3.237 |
ma10_dratio_000_005 |
1543.56 |
7.22 |
ma25_dratio_007_010 |
1528.34 |
8.287 |
ma50_dratio_007_010 |
1539.547 |
7.499 |
ma75_dratio_007_010 |
-0.848 |
gratio_n001_n0.5 |
2.838 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-24.976 |
vratio_n025_0000 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
54.66 |
mratio_0050_0100 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.469 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_05 |
0.573 |
-0.452 |
mrstrength_n0.5_n0.2 |
1620.8 |
1.802 |
ma5_dratio_000_005 |
1592 |
3.643 |
ma10_dratio_000_005 |
1541.64 |
7.029 |
ma25_dratio_007_010 |
1524.9 |
8.204 |
ma50_dratio_007_010 |
1538.12 |
7.274 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-04-28 |
09:46 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.424 |
atratio_0002_0003 |
34.14 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.364 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_04 |
0.376 |
2.048 |
mrstrength_0002_0005 |
1604 |
2.743 |
ma5_dratio_000_005 |
1582.4 |
4.146 |
ma10_dratio_000_005 |
1539.28 |
7.063 |
ma25_dratio_007_010 |
1522.46 |
8.246 |
ma50_dratio_007_010 |
1536.96 |
7.225 |
ma75_dratio_007_010 |
-0.311 |
gratio_n0.5_0000 |
3.323 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-17.887 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.804 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-1.34 |
mrstrength_n002_n001 |
1588 |
1.322 |
ma5_dratio_000_005 |
1570.3 |
2.464 |
ma10_dratio_000_005 |
1536.84 |
4.695 |
ma25_dratio_000_005 |
1521.92 |
5.722 |
ma50_dratio_005_007 |
1536.413 |
4.724 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
2.121 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-10.738 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.217 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.301 |
mrstrength_n0.5_n0.2 |
1582.8 |
1.087 |
ma5_dratio_000_005 |
1558.4 |
2.669 |
ma10_dratio_000_005 |
1536.68 |
4.121 |
ma25_dratio_000_005 |
1521.24 |
5.177 |
ma50_dratio_005_007 |
1535.947 |
4.17 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
167.75 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
2.117 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
0.086 |
mrstrength_0000_00.2 |
1573.8 |
1.474 |
ma5_dratio_000_005 |
1546.8 |
3.245 |
ma10_dratio_000_005 |
1536.64 |
3.928 |
ma25_dratio_000_005 |
1520.96 |
4.999 |
ma50_dratio_000_005 |
1535.467 |
4.007 |
ma75_dratio_000_005 |
1.213 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-12.281 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.781 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.045 |
mrstrength_0000_00.2 |
1563.2 |
0.179 |
ma5_dratio_000_005 |
1528.4 |
2.46 |
ma10_dratio_000_005 |
1535.96 |
1.956 |
ma25_dratio_000_005 |
1520.82 |
2.971 |
ma50_dratio_000_005 |
1534.693 |
2.04 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.665 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.349 |
mrstrength_00.2_00.5 |
1560.8 |
0.461 |
ma5_dratio_000_005 |
1514.5 |
3.533 |
ma10_dratio_000_005 |
1535.24 |
2.134 |
ma25_dratio_000_005 |
1521.24 |
3.074 |
ma50_dratio_000_005 |
1534.267 |
2.199 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
51.775 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
3.437 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.775 |
mrstrength_00.7_0001 |
1552.6 |
1.958 |
ma5_dratio_000_005 |
1493.9 |
5.964 |
ma10_dratio_005_007 |
1533.48 |
3.229 |
ma25_dratio_000_005 |
1521.64 |
4.032 |
ma50_dratio_000_005 |
1533.573 |
3.223 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-50.729 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.774 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.636 |
mrstrength_n001_n0.5 |
1534 |
1.369 |
ma5_dratio_000_005 |
1478.7 |
5.16 |
ma10_dratio_005_007 |
1531.2 |
1.554 |
ma25_dratio_000_005 |
1521.8 |
2.182 |
ma50_dratio_000_005 |
1532.627 |
1.46 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-22.573 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.979 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.369 |
mrstrength_00.2_00.5 |
1519.8 |
1.592 |
ma5_dratio_000_005 |
1471.4 |
4.934 |
ma10_dratio_000_005 |
1529.28 |
0.963 |
ma25_dratio_000_005 |
1522.5 |
1.412 |
ma50_dratio_000_005 |
1532.347 |
0.76 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
-17.196 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.288 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_04 |
0.839 |
0.929 |
mrstrength_00.7_0001 |
1493.6 |
4.044 |
ma5_dratio_000_005 |
1469.6 |
5.743 |
ma10_dratio_005_007 |
1527.6 |
1.728 |
ma25_dratio_000_005 |
1523.72 |
1.987 |
ma50_dratio_000_005 |
1531.613 |
1.462 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
2.566 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.483 |
atratio_0002_0003 |
-6.632 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
72.93 |
mratio_0050_0100 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.957 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.302 |
mrstrength_0001_0002 |
1468.2 |
4.005 |
ma5_dratio_000_005 |
1469.2 |
3.934 |
ma10_dratio_000_005 |
1525.8 |
0.079 |
ma25_dratio_000_005 |
1524.82 |
0.143 |
ma50_dratio_000_005 |
1530.667 |
-0.24 |
ma75_dratio_n05_000 |
2.013 |
gratio_0002_0003 |
2.13 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
15.641 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.89 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.361 |
mrstrength_0002_0005 |
1435.2 |
3.818 |
ma5_dratio_000_005 |
1472.8 |
1.168 |
ma10_dratio_000_005 |
1525.76 |
-2.344 |
ma25_dratio_n05_000 |
1526.04 |
-2.362 |
ma50_dratio_n05_000 |
1529.853 |
-2.605 |
ma75_dratio_n05_000 |
-0.809 |
gratio_n001_n0.5 |
4.387 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
5.025 |
atratio_0005_0010 |
-51.374 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
4.07 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.103 |
mrstrength_n005_n002 |
1423.4 |
4.257 |
ma5_dratio_000_005 |
1484.3 |
-0.02 |
ma10_dratio_n05_000 |
1527.8 |
-2.867 |
ma25_dratio_n05_000 |
1527.96 |
-2.877 |
ma50_dratio_n05_000 |
1529.733 |
-2.99 |
ma75_dratio_n05_000 |
6.369 |
gratio_0005_0010 |
3.016 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-11.276 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.027 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.953 |
mrstrength_0002_0005 |
1423 |
-0.703 |
ma5_dratio_n05_000 |
1495.9 |
-5.542 |
ma10_dratio_n07_n05 |
1530.12 |
-7.654 |
ma25_dratio_n10_n07 |
1529.46 |
-7.614 |
ma50_dratio_n10_n07 |
1529.48 |
-7.616 |
ma75_dratio_n10_n07 |
-1.261 |
gratio_n002_n001 |
3.256 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
4.772 |
atratio_0003_0005 |
-14.831 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
76.51 |
mratio_0050_0100 |
876億円 |
876 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
5.865 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.253 |
mrstrength_n002_n001 |
1445.6 |
-1.287 |
ma5_dratio_n05_000 |
1515.3 |
-5.827 |
ma10_dratio_n07_n05 |
1533.88 |
-6.968 |
ma25_dratio_n07_n05 |
1531.82 |
-6.843 |
ma50_dratio_n07_n05 |
1530.08 |
-6.737 |
ma75_dratio_n07_n05 |
2.203 |
gratio_0002_0003 |
2.948 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-4.822 |
atratio_n005_n003 |
112.362 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
76.51 |
mratio_0050_0100 |
836億円 |
836 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-6.028 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_n6 |
-7.827 |
3.005 |
mrstrength_0002_0005 |
1470.2 |
-7.36 |
ma5_dratio_n10_n07 |
1531.7 |
-11.079 |
ma10_dratio_n15_n10 |
1537 |
-11.386 |
ma25_dratio_n15_n10 |
1534.22 |
-11.225 |
ma50_dratio_n15_n10 |
1530.693 |
-11.021 |
ma75_dratio_n15_n10 |
-6.289 |
gratio_n010_n005 |
6.636 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-3.441 |
atratio_n005_n003 |
19.249 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
76.51 |
mratio_0050_0100 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-2.532 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n5 |
-2.75 |
-0.691 |
mrstrength_n001_n0.5 |
1510.4 |
-5.257 |
ma5_dratio_n07_n05 |
1554.2 |
-7.927 |
ma10_dratio_n10_n07 |
1542.48 |
-7.227 |
ma25_dratio_n10_n07 |
1538 |
-6.957 |
ma50_dratio_n07_n05 |
1532.067 |
-6.597 |
ma75_dratio_n07_n05 |
-1.687 |
gratio_n002_n001 |
3.997 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-2.883 |
atratio_n003_n002 |
1.816 |
vratio_0000_0025 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
76.51 |
mratio_0050_0100 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-1.005 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
-0.112 |
mrstrength_n0.2_0000 |
1545.2 |
-4.09 |
ma5_dratio_n05_000 |
1571.6 |
-5.701 |
ma10_dratio_n07_n05 |
1543.72 |
-3.998 |
ma25_dratio_n05_000 |
1540.28 |
-3.784 |
ma50_dratio_n05_000 |
1532.693 |
-3.307 |
ma75_dratio_n05_000 |
-2.621 |
gratio_n003_n002 |
1.973 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
51.814 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
76.51 |
mratio_0050_0100 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.75 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-1.833 |
mrstrength_n002_n001 |
1568.8 |
-2.728 |
ma5_dratio_n05_000 |
1583.3 |
-3.619 |
ma10_dratio_n05_000 |
1540.68 |
-0.953 |
ma25_dratio_n05_000 |
1541.44 |
-1.002 |
ma50_dratio_n05_000 |
1532.787 |
-0.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-33.75 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
84.71 |
mratio_0050_0100 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.038 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.851 |
mrstrength_n001_n0.5 |
1585 |
-2.208 |
ma5_dratio_n05_000 |
1588.7 |
-2.436 |
ma10_dratio_n05_000 |
1535.64 |
0.935 |
ma25_dratio_000_005 |
1541.48 |
0.553 |
ma50_dratio_000_005 |
1532.653 |
1.132 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-2.617 |
atratio_n003_n002 |
-34.919 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
84.71 |
mratio_0050_0100 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-2.554 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
1.431 |
mrstrength_0001_0002 |
1593.2 |
-1.896 |
ma5_dratio_n05_000 |
1588.5 |
-1.605 |
ma10_dratio_n05_000 |
1529.64 |
2.181 |
ma25_dratio_000_005 |
1540.84 |
1.438 |
ma50_dratio_000_005 |
1532.267 |
2.006 |
ma75_dratio_000_005 |
-1.371 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-14.864 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
84.71 |
mratio_0050_0100 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.814 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.11 |
mrstrength_0002_0005 |
1598 |
0.438 |
ma5_dratio_000_005 |
1584.6 |
1.287 |
ma10_dratio_000_005 |
1524.08 |
5.309 |
ma25_dratio_005_007 |
1540.06 |
4.217 |
ma50_dratio_000_005 |
1531.747 |
4.782 |
ma75_dratio_000_005 |
-1.562 |
gratio_n002_n001 |
4.207 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
57.334 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
84.71 |
mratio_0050_0100 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.049 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.162 |
mrstrength_0000_00.2 |
1598 |
0.125 |
ma5_dratio_000_005 |
1576.7 |
1.478 |
ma10_dratio_000_005 |
1518.28 |
5.382 |
ma25_dratio_005_007 |
1538.86 |
3.973 |
ma50_dratio_000_005 |
1530.827 |
4.519 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
75.959 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
84.71 |
mratio_0050_0100 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.696 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.353 |
mrstrength_00.2_00.5 |
1597.8 |
0.576 |
ma5_dratio_000_005 |
1567.4 |
2.526 |
ma10_dratio_000_005 |
1513.12 |
6.204 |
ma25_dratio_005_007 |
1537.54 |
4.518 |
ma50_dratio_000_005 |
1529.627 |
5.058 |
ma75_dratio_005_007 |
0.377 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-4.237 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
84.48 |
mratio_0050_0100 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.076 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.205 |
mrstrength_n0.5_n0.2 |
1592.4 |
-0.088 |
ma5_dratio_n05_000 |
1556.9 |
2.19 |
ma10_dratio_000_005 |
1508.16 |
5.493 |
ma25_dratio_005_007 |
1536.36 |
3.556 |
ma50_dratio_000_005 |
1528.307 |
4.102 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-47.204 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
84.48 |
mratio_0050_0100 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.036 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.939 |
mrstrength_n001_n0.5 |
1583.8 |
0.202 |
ma5_dratio_000_005 |
1548.7 |
2.473 |
ma10_dratio_000_005 |
1505.64 |
5.404 |
ma25_dratio_005_007 |
1535.8 |
3.334 |
ma50_dratio_000_005 |
1527.28 |
3.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
18.568 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
84.48 |
mratio_0050_0100 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.06 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.573 |
mrstrength_00.5_00.7 |
1571.2 |
2.151 |
ma5_dratio_000_005 |
1542.6 |
4.045 |
ma10_dratio_000_005 |
1507 |
6.503 |
ma25_dratio_005_007 |
1536.2 |
4.479 |
ma50_dratio_000_005 |
1525.987 |
5.178 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
28.669 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
84.48 |
mratio_0050_0100 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.452 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.45 |
mrstrength_0001_0002 |
1555.4 |
2.803 |
ma5_dratio_000_005 |
1536.2 |
4.088 |
ma10_dratio_000_005 |
1505.8 |
6.189 |
ma25_dratio_005_007 |
1535.58 |
4.13 |
ma50_dratio_000_005 |
1524.827 |
4.864 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
2.739 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.067 |
atratio_0002_0003 |
51.031 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
60.82 |
mratio_0050_0100 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.187 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
0.867 |
mrstrength_00.7_0001 |
1537 |
2.798 |
ma5_dratio_000_005 |
1530.5 |
3.234 |
ma10_dratio_000_005 |
1505.28 |
4.964 |
ma25_dratio_000_005 |
1534.88 |
2.94 |
ma50_dratio_000_005 |
1523.56 |
3.704 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-14.412 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
60.82 |
mratio_0050_0100 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
1.705 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.648 |
mrstrength_00.5_00.7 |
1521.4 |
1.748 |
ma5_dratio_000_005 |
1523.2 |
1.628 |
ma10_dratio_000_005 |
1505.68 |
2.811 |
ma25_dratio_000_005 |
1534.06 |
0.909 |
ma50_dratio_000_005 |
1522.627 |
1.666 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-55.351 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
60.82 |
mratio_0050_0100 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.851 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.846 |
mrstrength_n001_n0.5 |
1513.6 |
0.687 |
ma5_dratio_000_005 |
1518.9 |
0.336 |
ma10_dratio_000_005 |
1507.24 |
1.112 |
ma25_dratio_000_005 |
1533.78 |
-0.638 |
ma50_dratio_n05_000 |
1522 |
0.131 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-41.015 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
60.82 |
mratio_0050_0100 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.223 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.34 |
mrstrength_0001_0002 |
1514 |
0.793 |
ma5_dratio_000_005 |
1516.4 |
0.633 |
ma10_dratio_000_005 |
1509.8 |
1.073 |
ma25_dratio_000_005 |
1533.62 |
-0.497 |
ma50_dratio_n05_000 |
1521.8 |
0.276 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
105.737 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
60.82 |
mratio_0050_0100 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.36 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.262 |
mrstrength_00.2_00.5 |
1517 |
-0.659 |
ma5_dratio_n05_000 |
1510 |
-0.199 |
ma10_dratio_n05_000 |
1512.4 |
-0.357 |
ma25_dratio_n05_000 |
1533.34 |
-1.718 |
ma50_dratio_n05_000 |
1522.067 |
-0.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-29.927 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
60.82 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
-0.895 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n4 |
-0.635 |
0.171 |
mrstrength_0000_00.2 |
1524 |
-1.444 |
ma5_dratio_n05_000 |
1499.9 |
0.14 |
ma10_dratio_000_005 |
1515.72 |
-0.905 |
ma25_dratio_n05_000 |
1533.88 |
-2.078 |
ma50_dratio_n05_000 |
1522.8 |
-1.366 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
3.427 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
39.161 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
41.22 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
1921;1887;1801 |
巴;日本国土開発;大成建 |
0.25 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.497 |
mrstrength_n002_n001 |
1525 |
-1.049 |
ma5_dratio_n05_000 |
1489.7 |
1.296 |
ma10_dratio_000_005 |
1519.84 |
-0.713 |
ma25_dratio_n05_000 |
1533.62 |
-1.605 |
ma50_dratio_n05_000 |
1523.387 |
-0.944 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-8.137 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
41.22 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.601 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
1.196 |
mrstrength_0001_0002 |
1524.2 |
0.118 |
ma5_dratio_000_005 |
1478.8 |
3.192 |
ma10_dratio_000_005 |
1523.84 |
0.142 |
ma25_dratio_000_005 |
1533.1 |
-0.463 |
ma50_dratio_n05_000 |
1523.067 |
0.193 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-37.371 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
41.22 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.504 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.831 |
mrstrength_n001_n0.5 |
1518.8 |
1.462 |
ma5_dratio_000_005 |
1468.6 |
4.93 |
ma10_dratio_000_005 |
1526.32 |
0.962 |
ma25_dratio_000_005 |
1531.9 |
0.594 |
ma50_dratio_000_005 |
1522.813 |
1.194 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
109.065 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
41.22 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.816 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_07 |
0.233 |
2.089 |
mrstrength_0002_0005 |
1503 |
2.595 |
ma5_dratio_000_005 |
1460.5 |
5.58 |
ma10_dratio_005_007 |
1528.12 |
0.908 |
ma25_dratio_000_005 |
1530.7 |
0.738 |
ma50_dratio_000_005 |
1522.88 |
1.256 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-0.834 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.146 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_06 |
-1.202 |
1.335 |
mrstrength_0001_0002 |
1475.8 |
2.114 |
ma5_dratio_000_005 |
1453.4 |
3.688 |
ma10_dratio_000_005 |
1528.8 |
-1.426 |
ma25_dratio_n05_000 |
1529.16 |
-1.449 |
ma50_dratio_n05_000 |
1522.853 |
-1.041 |
ma75_dratio_n05_000 |
-1.063 |
gratio_n002_n001 |
1.687 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-51.088 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
1.188 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_05 |
1.695 |
-1.295 |
mrstrength_n002_n001 |
1454.4 |
3.479 |
ma5_dratio_000_005 |
1451 |
3.722 |
ma10_dratio_000_005 |
1529.76 |
-1.619 |
ma25_dratio_n05_000 |
1528.18 |
-1.517 |
ma50_dratio_n05_000 |
1523.56 |
-1.218 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.531 |
atratio_0002_0003 |
-52.313 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.916 |
貸借 |
3.447 |
rstrength_0002_0005 |
cont_04 |
-2.877 |
5.408 |
mrstrength_0005_0010 |
1433.4 |
4.577 |
ma5_dratio_000_005 |
1453.3 |
3.145 |
ma10_dratio_000_005 |
1531.44 |
-2.118 |
ma25_dratio_n05_000 |
1527.54 |
-1.868 |
ma50_dratio_n05_000 |
1524.52 |
-1.674 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
3.983 |
atratio_0003_0005 |
-70.692 |
vratio_n075_n050 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.629 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_03 |
0.298 |
3.685 |
mrstrength_0002_0005 |
1418.4 |
3.074 |
ma5_dratio_000_005 |
1465.5 |
-0.239 |
ma10_dratio_n05_000 |
1533.52 |
-4.664 |
ma25_dratio_n05_000 |
1526.86 |
-4.248 |
ma50_dratio_n05_000 |
1525.267 |
-4.148 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
5.071 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
233.488 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
14.42 |
mratio_0010_0020 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.31 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.679 |
mrstrength_00.5_00.7 |
1418 |
-0.846 |
ma5_dratio_n05_000 |
1476.8 |
-4.794 |
ma10_dratio_n05_000 |
1536.84 |
-8.514 |
ma25_dratio_n10_n07 |
1527.18 |
-7.935 |
ma50_dratio_n10_n07 |
1526.24 |
-7.878 |
ma75_dratio_n10_n07 |
-0.714 |
gratio_n001_n0.5 |
2.453 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
171.543 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
14.42 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.841 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1431 |
-2.166 |
ma5_dratio_n05_000 |
1494.8 |
-6.342 |
ma10_dratio_n07_n05 |
1542.2 |
-9.221 |
ma25_dratio_n10_n07 |
1528.84 |
-8.427 |
ma50_dratio_n10_n07 |
1527.88 |
-8.37 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-7.139 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
14.42 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.346 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.941 |
mrstrength_n002_n001 |
1447.6 |
-3.288 |
ma5_dratio_n05_000 |
1513.8 |
-7.518 |
ma10_dratio_n10_n07 |
1547.32 |
-9.521 |
ma25_dratio_n10_n07 |
1531.16 |
-8.566 |
ma50_dratio_n10_n07 |
1529.827 |
-8.486 |
ma75_dratio_n10_n07 |
-0.632 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-2.466 |
atratio_n003_n002 |
88.454 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
14.42 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-1.578 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-1.224 |
mrstrength_n002_n001 |
1473.2 |
-3.34 |
ma5_dratio_n05_000 |
1532.5 |
-7.08 |
ma10_dratio_n10_n07 |
1552.04 |
-8.25 |
ma25_dratio_n10_n07 |
1533.58 |
-7.145 |
ma50_dratio_n10_n07 |
1531.627 |
-7.027 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
2.329 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-70.162 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
14.42 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
1.183 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.479 |
mrstrength_n0.5_n0.2 |
1512.6 |
-3.477 |
ma5_dratio_n05_000 |
1548.9 |
-5.74 |
ma10_dratio_n07_n05 |
1556.04 |
-6.172 |
ma25_dratio_n07_n05 |
1535.58 |
-4.922 |
ma50_dratio_n05_000 |
1533.173 |
-4.773 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.303 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
37.479 |
vratio_0025_0050 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
84.24 |
mratio_0050_0100 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
1.348 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.054 |
mrstrength_n002_n001 |
1535.6 |
-4.207 |
ma5_dratio_n05_000 |
1562 |
-5.826 |
ma10_dratio_n07_n05 |
1559.44 |
-5.671 |
ma25_dratio_n07_n05 |
1537.1 |
-4.3 |
ma50_dratio_n05_000 |
1534.133 |
-4.115 |
ma75_dratio_n05_000 |
-1.753 |
gratio_n002_n001 |
2.431 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-2.945 |
atratio_n003_n002 |
-16.678 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
84.24 |
mratio_0050_0100 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.647 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.008 |
mrstrength_n005_n002 |
1558.6 |
-4.851 |
ma5_dratio_n05_000 |
1573.9 |
-5.775 |
ma10_dratio_n07_n05 |
1561.96 |
-5.055 |
ma25_dratio_n07_n05 |
1537.88 |
-3.569 |
ma50_dratio_n05_000 |
1534.693 |
-3.368 |
ma75_dratio_n05_000 |
-1.767 |
gratio_n002_n001 |
3.458 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-5.737 |
atratio_n010_n005 |
118.441 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
84.24 |
mratio_0050_0100 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-1.121 |
貸借 |
-4.616 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-4.946 |
mrstrength_n005_n002 |
1580 |
-3.291 |
ma5_dratio_n05_000 |
1586.1 |
-3.663 |
ma10_dratio_n05_000 |
1564.56 |
-2.337 |
ma25_dratio_n05_000 |
1538.38 |
-0.675 |
ma50_dratio_n05_000 |
1535.24 |
-0.472 |
ma75_dratio_n05_000 |
-1.295 |
gratio_n002_n001 |
8.361 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.921 |
atratio_0002_0003 |
59.379 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
84.24 |
mratio_0050_0100 |
995億円 |
995 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
2.019 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.643 |
mrstrength_0001_0002 |
1591.8 |
1.834 |
ma5_dratio_000_005 |
1594.2 |
1.681 |
ma10_dratio_000_005 |
1565.96 |
3.515 |
ma25_dratio_000_005 |
1538.1 |
5.39 |
ma50_dratio_005_007 |
1535.493 |
5.569 |
ma75_dratio_005_007 |
1.46 |
gratio_0001_0002 |
2.713 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
18.054 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
84.24 |
mratio_0050_0100 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.74 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.113 |
mrstrength_n002_n001 |
1585.2 |
-0.643 |
ma5_dratio_n05_000 |
1590.9 |
-0.999 |
ma10_dratio_n05_000 |
1565.4 |
0.613 |
ma25_dratio_000_005 |
1535.48 |
2.574 |
ma50_dratio_000_005 |
1534.853 |
2.616 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
2.101 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-19.977 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
80 |
mratio_0050_0100 |
973億円 |
973 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.854 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.288 |
mrstrength_n0.5_n0.2 |
1588.4 |
-0.151 |
ma5_dratio_n05_000 |
1592 |
-0.377 |
ma10_dratio_n05_000 |
1565.36 |
1.319 |
ma25_dratio_000_005 |
1534.34 |
3.367 |
ma50_dratio_000_005 |
1535.173 |
3.311 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
1.145 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
121.5 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
80 |
mratio_0050_0100 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
1.276 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.904 |
mrstrength_00.7_0001 |
1589.2 |
0.05 |
ma5_dratio_000_005 |
1589.3 |
0.044 |
ma10_dratio_000_005 |
1564.48 |
1.631 |
ma25_dratio_000_005 |
1532.7 |
3.739 |
ma50_dratio_000_005 |
1535.453 |
3.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-4.535 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
80 |
mratio_0050_0100 |
974億円 |
974 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.818 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-0.668 |
mrstrength_n001_n0.5 |
1592.2 |
-0.327 |
ma5_dratio_n05_000 |
1583.4 |
0.227 |
ma10_dratio_000_005 |
1562.44 |
1.572 |
ma25_dratio_000_005 |
1531.1 |
3.651 |
ma50_dratio_000_005 |
1535.68 |
3.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-34.633 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
80 |
mratio_0050_0100 |
974億円 |
974 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.124 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.274 |
mrstrength_n0.5_n0.2 |
1596.6 |
-0.539 |
ma5_dratio_n05_000 |
1579.4 |
0.545 |
ma10_dratio_000_005 |
1560.32 |
1.774 |
ma25_dratio_000_005 |
1529.38 |
3.833 |
ma50_dratio_000_005 |
1536.107 |
3.378 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-1.233 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
80 |
mratio_0050_0100 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.174 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.659 |
mrstrength_n001_n0.5 |
1596.6 |
-0.351 |
ma5_dratio_n05_000 |
1575.7 |
0.971 |
ma10_dratio_000_005 |
1557.44 |
2.155 |
ma25_dratio_000_005 |
1527.8 |
4.137 |
ma50_dratio_000_005 |
1536.573 |
3.542 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
73.995 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
85.61 |
mratio_0050_0100 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-1.72 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.724 |
mrstrength_0001_0002 |
1595.6 |
-0.351 |
ma5_dratio_n05_000 |
1571.1 |
1.203 |
ma10_dratio_000_005 |
1554.28 |
2.298 |
ma25_dratio_000_005 |
1526.9 |
4.133 |
ma50_dratio_000_005 |
1536.827 |
3.46 |
ma75_dratio_000_005 |
-1.495 |
gratio_n002_n001 |
2.476 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-25.697 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
85.61 |
mratio_0050_0100 |
985億円 |
985 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.061 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.397 |
mrstrength_n0.5_n0.2 |
1589.4 |
0.982 |
ma5_dratio_000_005 |
1566.1 |
2.484 |
ma10_dratio_000_005 |
1552.04 |
3.412 |
ma25_dratio_000_005 |
1526.34 |
5.154 |
ma50_dratio_005_007 |
1536.72 |
4.443 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
6.582 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
85.61 |
mratio_0050_0100 |
987億円 |
987 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.097 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_04 |
0.252 |
1.07 |
mrstrength_0001_0002 |
1574.6 |
2.185 |
ma5_dratio_000_005 |
1558.4 |
3.247 |
ma10_dratio_000_005 |
1547.4 |
3.981 |
ma25_dratio_000_005 |
1525.16 |
5.497 |
ma50_dratio_005_007 |
1536.507 |
4.718 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-12.127 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
85.61 |
mratio_0050_0100 |
974億円 |
974 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.029 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_03 |
1.02 |
-0.894 |
mrstrength_n001_n0.5 |
1562.2 |
1.652 |
ma5_dratio_000_005 |
1549.3 |
2.498 |
ma10_dratio_000_005 |
1542.36 |
2.959 |
ma25_dratio_000_005 |
1522.68 |
4.29 |
ma50_dratio_000_005 |
1536.227 |
3.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
-49.86 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
79.06 |
mratio_0050_0100 |
973億円 |
973 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.363 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.119 |
mrstrength_0002_0005 |
1554.8 |
2.007 |
ma5_dratio_000_005 |
1542.9 |
2.793 |
ma10_dratio_000_005 |
1537.48 |
3.156 |
ma25_dratio_000_005 |
1521.06 |
4.269 |
ma50_dratio_000_005 |
1536.453 |
3.225 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
3.366 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
10.548 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
79.06 |
mratio_0050_0100 |
957億円 |
957 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
2.244 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.746 |
mrstrength_0002_0005 |
1546.6 |
0.802 |
ma5_dratio_000_005 |
1538.8 |
1.313 |
ma10_dratio_000_005 |
1533.28 |
1.677 |
ma25_dratio_000_005 |
1520.26 |
2.548 |
ma50_dratio_000_005 |
1536.573 |
1.46 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
2.487 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
80.41 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
79.06 |
mratio_0050_0100 |
939億円 |
939 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.259 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.967 |
mrstrength_n001_n0.5 |
1542.8 |
-0.765 |
ma5_dratio_n05_000 |
1536.3 |
-0.345 |
ma10_dratio_n05_000 |
1529.52 |
0.097 |
ma25_dratio_000_005 |
1519.88 |
0.732 |
ma50_dratio_000_005 |
1537.24 |
-0.406 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
72.347 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
79.06 |
mratio_0050_0100 |
949億円 |
949 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.081 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.047 |
mrstrength_n002_n001 |
1542.2 |
0.311 |
ma5_dratio_000_005 |
1538 |
0.585 |
ma10_dratio_000_005 |
1526.6 |
1.336 |
ma25_dratio_000_005 |
1520.46 |
1.746 |
ma50_dratio_000_005 |
1537.853 |
0.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-63.369 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
79.06 |
mratio_0050_0100 |
952億円 |
952 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.149 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-1.196 |
mrstrength_n002_n001 |
1536.4 |
0.95 |
ma5_dratio_000_005 |
1539.6 |
0.74 |
ma10_dratio_000_005 |
1523.64 |
1.796 |
ma25_dratio_000_005 |
1521.06 |
1.968 |
ma50_dratio_000_005 |
1538.92 |
0.785 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
127.614 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
76.2 |
mratio_0050_0100 |
948億円 |
948 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.107 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.002 |
mrstrength_0000_00.2 |
1531 |
0.914 |
ma5_dratio_000_005 |
1545.2 |
-0.013 |
ma10_dratio_n05_000 |
1520.2 |
1.631 |
ma25_dratio_000_005 |
1521.14 |
1.569 |
ma50_dratio_000_005 |
1539.453 |
0.36 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-15.991 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
76.2 |
mratio_0050_0100 |
945億円 |
945 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.653 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.388 |
mrstrength_n0.5_n0.2 |
1531 |
0.588 |
ma5_dratio_000_005 |
1548.1 |
-0.523 |
ma10_dratio_n05_000 |
1517.52 |
1.481 |
ma25_dratio_000_005 |
1520.94 |
1.253 |
ma50_dratio_000_005 |
1540.573 |
-0.037 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-25.253 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
76.2 |
mratio_0050_0100 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.821 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.973 |
mrstrength_00.7_0001 |
1529.8 |
-0.118 |
ma5_dratio_n05_000 |
1550.5 |
-1.451 |
ma10_dratio_n05_000 |
1515.48 |
0.826 |
ma25_dratio_000_005 |
1520.72 |
0.479 |
ma50_dratio_000_005 |
1542.107 |
-0.915 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-3.257 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
76.2 |
mratio_0050_0100 |
931億円 |
931 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.886 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.727 |
mrstrength_n001_n0.5 |
1533.8 |
-1.03 |
ma5_dratio_n05_000 |
1551.6 |
-2.166 |
ma10_dratio_n05_000 |
1515 |
0.198 |
ma25_dratio_000_005 |
1521.08 |
-0.202 |
ma50_dratio_n05_000 |
1543.307 |
-1.64 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-28.77 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
89.31 |
mratio_0050_0100 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.408 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.282 |
mrstrength_n002_n001 |
1542.8 |
-1.219 |
ma5_dratio_n05_000 |
1553.2 |
-1.88 |
ma10_dratio_n05_000 |
1515.12 |
0.586 |
ma25_dratio_000_005 |
1521.42 |
0.17 |
ma50_dratio_000_005 |
1544.747 |
-1.343 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
2.046 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
23.143 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
89.31 |
mratio_0050_0100 |
941億円 |
941 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-1.591 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.544 |
mrstrength_0002_0005 |
1559.4 |
-0.923 |
ma5_dratio_n05_000 |
1552.4 |
-0.477 |
ma10_dratio_n05_000 |
1515.12 |
1.972 |
ma25_dratio_000_005 |
1521.74 |
1.529 |
ma50_dratio_000_005 |
1545.84 |
-0.054 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
3.733 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-16.468 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
89.31 |
mratio_0050_0100 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.133 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.143 |
mrstrength_0000_00.2 |
1565.2 |
-1.993 |
ma5_dratio_n05_000 |
1549.1 |
-0.975 |
ma10_dratio_n05_000 |
1514.76 |
1.27 |
ma25_dratio_000_005 |
1521.48 |
0.823 |
ma50_dratio_000_005 |
1546.827 |
-0.829 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-5.096 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
89.31 |
mratio_0050_0100 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.667 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.02 |
mrstrength_n0.2_0000 |
1571.2 |
-1.477 |
ma5_dratio_n05_000 |
1549.1 |
-0.071 |
ma10_dratio_n05_000 |
1513.8 |
2.259 |
ma25_dratio_000_005 |
1521.06 |
1.771 |
ma50_dratio_000_005 |
1547.747 |
0.016 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
0.569 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
89.31 |
mratio_0050_0100 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-1.79 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-2.483 |
mrstrength_n005_n002 |
1569.4 |
-0.408 |
ma5_dratio_n05_000 |
1543.2 |
1.283 |
ma10_dratio_000_005 |
1512.2 |
3.359 |
ma25_dratio_000_005 |
1520.58 |
2.79 |
ma50_dratio_000_005 |
1548.32 |
0.948 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
2.696 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
-20.182 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
89.31 |
mratio_0050_0100 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
-0.085 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_06 |
1.975 |
0.122 |
mrstrength_0000_00.2 |
1563.6 |
2.776 |
ma5_dratio_000_005 |
1535.2 |
4.677 |
ma10_dratio_000_005 |
1510.24 |
6.407 |
ma25_dratio_005_007 |
1520.26 |
5.706 |
ma50_dratio_005_007 |
1548.627 |
3.769 |
ma75_dratio_000_005 |
2.033 |
gratio_0002_0003 |
3.868 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
1879 rela |
新日本建設 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
201.37 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
91.65 |
mratio_0050_0100 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
1887;1801;1762 |
日本国土開発;大成建;高松グループ |
0.214 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_05 |
-1.473 |
2.112 |
mrstrength_0002_0005 |
1545.4 |
1.851 |
ma5_dratio_000_005 |
1521.1 |
3.478 |
ma10_dratio_000_005 |
1505.56 |
4.546 |
ma25_dratio_000_005 |
1519.58 |
3.581 |
ma50_dratio_000_005 |
1548.747 |
1.631 |
ma75_dratio_000_005 |
2.558 |
gratio_0002_0003 |
2.541 |
volaratio_2.5_003 |