| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1861 etc rela | 熊谷組 | 4590 | 4500 | 4575 | 4510 | 131800 | -65 | -1.421 | -43.19 | |
| 2025-07-14 | 15:30 | 1861 etc rela | 熊谷組 | 4615 | 4495 | 4520 | 4575 | 232000 | 85 | 1.893 | -18.252 | |
| 2025-07-11 | 15:30 | 1861 etc rela | 熊谷組 | 4550 | 4410 | 4435 | 4490 | 283800 | 85 | 1.93 | 9.322 | |
| 2025-07-10 | 15:30 | 1861 etc rela | 熊谷組 | 4445 | 4375 | 4375 | 4405 | 259600 | 75 | 1.732 | 105.055 | |
| 2025-07-09 | 15:30 | 1861 etc rela | 熊谷組 | 4340 | 4265 | 4295 | 4330 | 126600 | 70 | 1.643 | 16.898 | |
| 2025-07-08 | 15:30 | 1861 etc rela | 熊谷組 | 4285 | 4210 | 4245 | 4260 | 108300 | 0 | 0 | -65.858 | |
| 2025-07-07 | 15:30 | 1861 etc rela | 熊谷組 | 4320 | 4200 | 4245 | 4260 | 317200 | 135 | 3.273 | 123.38 | |
| 2025-07-04 | 15:30 | 1861 etc rela | 熊谷組 | 4145 | 4040 | 4055 | 4125 | 142000 | 65 | 1.601 | -15.827 | |
| 2025-07-03 | 15:30 | 1861 etc rela | 熊谷組 | 4150 | 4035 | 4135 | 4060 | 168700 | -100 | -2.404 | 75 | |
| 2025-07-02 | 15:30 | 1861 etc rela | 熊谷組 | 4180 | 4105 | 4105 | 4160 | 96400 | 10 | 0.241 | 11.316 | |
| 2025-07-01 | 15:30 | 1861 etc rela | 熊谷組 | 4195 | 4150 | 4150 | 4150 | 86600 | -35 | -0.836 | 13.055 | |
| 2025-06-30 | 15:30 | 1861 etc rela | 熊谷組 | 4220 | 4185 | 4215 | 4185 | 76600 | 5 | 0.12 | -7.822 | |
| 2025-06-27 | 15:30 | 1861 etc rela | 熊谷組 | 4235 | 4170 | 4235 | 4180 | 83100 | -10 | -0.239 | 2.214 | |
| 2025-06-26 | 15:30 | 1861 etc rela | 熊谷組 | 4190 | 4155 | 4180 | 4190 | 81300 | 10 | 0.239 | 32.195 | |
| 2025-06-25 | 15:30 | 1861 etc rela | 熊谷組 | 4230 | 4160 | 4230 | 4180 | 61500 | -35 | -0.83 | -32.492 | |
| 2025-06-24 | 15:30 | 1861 etc rela | 熊谷組 | 4240 | 4180 | 4225 | 4215 | 91100 | 20 | 0.477 | -2.567 | |
| 2025-06-23 | 15:30 | 1861 etc rela | 熊谷組 | 4240 | 4185 | 4190 | 4195 | 93500 | -5 | -0.119 | -40.484 | |
| 2025-06-20 | 15:30 | 1861 etc rela | 熊谷組 | 4225 | 4175 | 4205 | 4200 | 157100 | -40 | -0.943 | 74.556 | |
| 2025-06-19 | 15:30 | 1861 etc rela | 熊谷組 | 4245 | 4205 | 4220 | 4240 | 90000 | 5 | 0.118 | 10.565 | |
| 2025-06-18 | 15:30 | 1861 etc rela | 熊谷組 | 4265 | 4225 | 4225 | 4235 | 81400 | -10 | -0.236 | -10.746 | |
| 2025-06-17 | 15:30 | 1861 etc rela | 熊谷組 | 4275 | 4215 | 4225 | 4245 | 91200 | 15 | 0.355 | 16.773 | |
| 2025-06-16 | 15:30 | 1861 etc rela | 熊谷組 | 4295 | 4215 | 4280 | 4230 | 78100 | -5 | -0.118 | -34.644 | |
| 2025-06-13 | 15:30 | 1861 etc rela | 熊谷組 | 4275 | 4195 | 4195 | 4235 | 119500 | 35 | 0.833 | 47.713 | |
| 2025-06-12 | 15:30 | 1861 etc rela | 熊谷組 | 4255 | 4190 | 4230 | 4200 | 80900 | -30 | -0.709 | -44.665 | |
| 2025-06-11 | 15:30 | 1861 etc rela | 熊谷組 | 4230 | 4165 | 4210 | 4230 | 146200 | 0 | 0 | 26.69 | |
| 2025-06-10 | 15:30 | 1861 etc rela | 熊谷組 | 4290 | 4230 | 4240 | 4230 | 115400 | -5 | -0.118 | 3.036 | |
| 2025-06-09 | 15:30 | 1861 etc rela | 熊谷組 | 4265 | 4220 | 4250 | 4235 | 112000 | -20 | -0.47 | 2.283 | |
| 2025-06-06 | 15:30 | 1861 etc rela | 熊谷組 | 4290 | 4240 | 4265 | 4255 | 109500 | 0 | 0 | -22.887 | |
| 2025-06-05 | 15:30 | 1861 etc rela | 熊谷組 | 4355 | 4225 | 4340 | 4255 | 142000 | -100 | -2.296 | -33.769 | |
| 2025-06-04 | 15:30 | 1861 etc rela | 熊谷組 | 4430 | 4295 | 4300 | 4355 | 214400 | 65 | 1.515 | 28 | |
| 2025-06-03 | 15:30 | 1861 etc rela | 熊谷組 | 4325 | 4255 | 4305 | 4290 | 167500 | -15 | -0.348 | -46.893 | |
| 2025-06-02 | 15:30 | 1861 etc rela | 熊谷組 | 4350 | 4185 | 4215 | 4305 | 315400 | 160 | 3.86 | 40.365 | |
| 2025-05-30 | 15:30 | 1861 etc rela | 熊谷組 | 4150 | 4100 | 4105 | 4145 | 224700 | -15 | -0.361 | 149.667 | |
| 2025-05-29 | 15:30 | 1861 etc rela | 熊谷組 | 4175 | 4140 | 4150 | 4160 | 90000 | 10 | 0.241 | 6.635 | |
| 2025-05-28 | 15:30 | 1861 etc rela | 熊谷組 | 4190 | 4135 | 4175 | 4150 | 84400 | 0 | 0 | 15.458 | |
| 2025-05-27 | 15:30 | 1861 etc rela | 熊谷組 | 4190 | 4145 | 4165 | 4150 | 73100 | -15 | -0.36 | -43.942 | |
| 2025-05-26 | 15:30 | 1861 etc rela | 熊谷組 | 4190 | 4130 | 4165 | 4165 | 130400 | -5 | -0.12 | 20.965 | |
| 2025-05-23 | 15:30 | 1861 etc rela | 熊谷組 | 4220 | 4165 | 4165 | 4170 | 107800 | 10 | 0.24 | -18.023 | |
| 2025-05-22 | 15:30 | 1861 etc rela | 熊谷組 | 4185 | 4125 | 4130 | 4160 | 131500 | 5 | 0.12 | -8.744 | |
| 2025-05-21 | 15:30 | 1861 etc rela | 熊谷組 | 4220 | 4145 | 4155 | 4155 | 144100 | 15 | 0.362 | -16.415 | |
| 2025-05-20 | 15:30 | 1861 etc rela | 熊谷組 | 4155 | 4090 | 4100 | 4140 | 172400 | 0 | 0 | -37.896 | |
| 2025-05-19 | 15:30 | 1861 etc rela | 熊谷組 | 4190 | 4100 | 4150 | 4140 | 277600 | -55 | -1.311 | -37.393 | |
| 2025-05-16 | 15:30 | 1861 etc rela | 熊谷組 | 4330 | 4135 | 4320 | 4195 | 443400 | -85 | -1.986 | 168.565 | |
| 2025-05-15 | 15:30 | 1861 etc rela | 熊谷組 | 4295 | 4195 | 4260 | 4280 | 165100 | 15 | 0.352 | -12.692 | |
| 2025-05-14 | 15:30 | 1861 etc rela | 熊谷組 | 4265 | 4200 | 4245 | 4265 | 189100 | -25 | -0.583 | 13.234 | |
| 2025-05-13 | 15:30 | 1861 etc rela | 熊谷組 | 4365 | 4240 | 4365 | 4290 | 167000 | -85 | -1.943 | 78.419 | |
| 2025-05-12 | 15:30 | 1861 etc rela | 熊谷組 | 4385 | 4300 | 4355 | 4375 | 93600 | 20 | 0.459 | -11.447 | |
| 2025-05-09 | 15:30 | 1861 etc rela | 熊谷組 | 4375 | 4280 | 4300 | 4355 | 105700 | 65 | 1.515 | -37.566 | |
| 2025-05-08 | 15:30 | 1861 etc rela | 熊谷組 | 4370 | 4255 | 4325 | 4290 | 169300 | -35 | -0.809 | 15.406 | |
| 2025-05-07 | 15:30 | 1861 etc rela | 熊谷組 | 4355 | 4265 | 4295 | 4325 | 146700 | 60 | 1.407 | 17.454 | |
| 2025-05-02 | 15:18 | 1861 etc rela | 熊谷組 | 4290 | 4190 | 4260 | 4265 | 124900 | 0 | 0 | -31.524 | |
| 2025-05-01 | 14:41 | 1861 etc rela | 熊谷組 | 4330 | 4255 | 4260 | 4265 | 182400 | 0 | 0 | 12.593 | |
| 2025-04-30 | 15:30 | 1861 etc rela | 熊谷組 | 4285 | 4160 | 4215 | 4265 | 162000 | 50 | 1.186 | -6.412 | |
| 2025-04-28 | 09:59 | 1861 etc rela | 熊谷組 | 4265 | 4140 | 4155 | 4215 | 173100 | 100 | 2.43 | -25.74 | |
| 2025-04-25 | 15:30 | 1861 etc rela | 熊谷組 | 4180 | 4095 | 4150 | 4115 | 233100 | -35 | -0.843 | 117.039 | |
| 2025-04-24 | 15:30 | 1861 etc rela | 熊谷組 | 4270 | 4145 | 4255 | 4150 | 107400 | -125 | -2.924 | -38.488 | |
| 2025-04-23 | 15:30 | 1861 etc rela | 熊谷組 | 4280 | 4230 | 4240 | 4275 | 174600 | 60 | 1.423 | 52.756 | |
| 2025-04-22 | 15:30 | 1861 etc rela | 熊谷組 | 4240 | 4205 | 4210 | 4215 | 114300 | 15 | 0.357 | -23.851 | |
| 2025-04-21 | 15:30 | 1861 etc rela | 熊谷組 | 4235 | 4160 | 4200 | 4200 | 150100 | -20 | -0.474 | -22.549 | |
| 2025-04-18 | 15:30 | 1861 etc rela | 熊谷組 | 4230 | 4085 | 4100 | 4220 | 193800 | 180 | 4.455 | -19.115 | |
| 2025-04-17 | 15:30 | 1861 etc rela | 熊谷組 | 4080 | 4005 | 4010 | 4040 | 239600 | 80 | 2.02 | 83.742 | |
| 2025-04-16 | 15:30 | 1861 etc rela | 熊谷組 | 3970 | 3900 | 3945 | 3960 | 130400 | 60 | 1.538 | 4.907 | |
| 2025-04-15 | 15:30 | 1861 etc rela | 熊谷組 | 3925 | 3860 | 3875 | 3900 | 124300 | 50 | 1.299 | -12.465 | |
| 2025-04-14 | 15:30 | 1861 etc rela | 熊谷組 | 3905 | 3845 | 3895 | 3850 | 142000 | -20 | -0.517 | -23.942 | |
| 2025-04-11 | 15:30 | 1861 etc rela | 熊谷組 | 3920 | 3815 | 3865 | 3870 | 186700 | -20 | -0.514 | 6.564 | |
| 2025-04-10 | 15:30 | 1861 etc rela | 熊谷組 | 3920 | 3790 | 3860 | 3890 | 175200 | 145 | 3.872 | -15.485 | |
| 2025-04-09 | 15:30 | 1861 etc rela | 熊谷組 | 3775 | 3710 | 3750 | 3745 | 207300 | -65 | -1.706 | 41.792 | |
| 2025-04-08 | 15:30 | 1861 etc rela | 熊谷組 | 3845 | 3740 | 3800 | 3810 | 146200 | 115 | 3.112 | -50.575 | |
| 2025-04-07 | 15:30 | 1861 etc rela | 熊谷組 | 3760 | 3595 | 3650 | 3695 | 295800 | -165 | -4.275 | 63.065 | |
| 2025-04-04 | 15:30 | 1861 etc rela | 熊谷組 | 3910 | 3775 | 3865 | 3860 | 181400 | -75 | -1.906 | -18.141 | |
| 2025-04-03 | 15:30 | 1861 etc rela | 熊谷組 | 3945 | 3790 | 3800 | 3935 | 221600 | -55 | -1.378 | 58.286 | |
| 2025-04-02 | 15:30 | 1861 etc rela | 熊谷組 | 4045 | 3945 | 4020 | 3990 | 140000 | -35 | -0.87 | 11.465 | |
| 2025-04-01 | 15:30 | 1861 etc rela | 熊谷組 | 4090 | 4005 | 4045 | 4025 | 125600 | -5 | -0.124 | -43.525 | |
| 2025-03-31 | 15:30 | 1861 etc rela | 熊谷組 | 4070 | 3985 | 4065 | 4030 | 222400 | -85 | -2.066 | -11.004 | |
| 2025-03-28 | 15:30 | 1861 etc rela | 熊谷組 | 4145 | 4090 | 4110 | 4115 | 249900 | -120 | -2.834 | -27.775 | |
| 2025-03-27 | 15:30 | 1861 etc rela | 熊谷組 | 4280 | 4150 | 4150 | 4235 | 346000 | 110 | 2.667 | 167.802 | |
| 2025-03-26 | 15:30 | 1861 etc rela | 熊谷組 | 4150 | 4095 | 4130 | 4125 | 129200 | 5 | 0.121 | -29.283 | |
| 2025-03-25 | 15:30 | 1861 etc rela | 熊谷組 | 4190 | 4120 | 4165 | 4120 | 182700 | -45 | -1.08 | 62.256 | |
| 2025-03-24 | 15:30 | 1861 etc rela | 熊谷組 | 4180 | 4105 | 4160 | 4165 | 112600 | 40 | 0.97 | -22.771 | |
| 2025-03-21 | 15:30 | 1861 etc rela | 熊谷組 | 4180 | 4125 | 4160 | 4125 | 145800 | -30 | -0.722 | 72.544 | |
| 2025-03-19 | 15:30 | 1861 etc rela | 熊谷組 | 4185 | 4145 | 4160 | 4155 | 84500 | 10 | 0.241 | -28.39 | |
| 2025-03-18 | 15:30 | 1861 etc rela | 熊谷組 | 4160 | 4110 | 4120 | 4145 | 118000 | 60 | 1.469 | 9.972 | |
| 2025-03-17 | 15:30 | 1861 etc rela | 熊谷組 | 4120 | 4075 | 4075 | 4085 | 107300 | 30 | 0.74 | -9.756 | |
| 2025-03-14 | 15:30 | 1861 etc rela | 熊谷組 | 4120 | 4050 | 4085 | 4055 | 118900 | -10 | -0.246 | -23.439 | |
| 2025-03-13 | 15:30 | 1861 etc rela | 熊谷組 | 4100 | 4040 | 4050 | 4065 | 155300 | 35 | 0.868 | -52.566 | |
| 2025-03-12 | 15:30 | 1861 etc rela | 熊谷組 | 4125 | 3850 | 3880 | 4030 | 327400 | 135 | 3.466 | 14.396 | |
| 2025-03-11 | 15:30 | 1861 etc rela | 熊谷組 | 3980 | 3795 | 3955 | 3895 | 286200 | -115 | -2.868 | 13.707 | |
| 2025-03-10 | 15:30 | 1861 etc rela | 熊谷組 | 4160 | 4000 | 4135 | 4010 | 251700 | -115 | -2.788 | 40.223 | |
| 2025-03-07 | 15:30 | 1861 etc rela | 熊谷組 | 4150 | 4035 | 4060 | 4125 | 179500 | 65 | 1.601 | -2.92 | |
| 2025-03-06 | 15:30 | 1861 etc rela | 熊谷組 | 4160 | 4060 | 4135 | 4060 | 184900 | -45 | -1.096 | -19.293 | |
| 2025-03-05 | 15:30 | 1861 etc rela | 熊谷組 | 4155 | 3965 | 3980 | 4105 | 229100 | 115 | 2.882 | 8.424 | |
| 2025-03-04 | 15:30 | 1861 etc rela | 熊谷組 | 4045 | 3990 | 4010 | 3990 | 211300 | 5 | 0.125 | 6.341 | |
| 2025-03-03 | 15:30 | 1861 etc rela | 熊谷組 | 4015 | 3885 | 3935 | 3985 | 198700 | 150 | 3.911 | 11.692 | |
| 2025-02-28 | 15:30 | 1861 etc rela | 熊谷組 | 3870 | 3800 | 3820 | 3835 | 177900 | 15 | 0.393 | -2.306 | |
| 2025-02-27 | 15:30 | 1861 etc rela | 熊谷組 | 3830 | 3750 | 3760 | 3820 | 182100 | 45 | 1.192 | 26.546 | |
| 2025-02-26 | 15:30 | 1861 etc rela | 熊谷組 | 3810 | 3760 | 3800 | 3775 | 143900 | -50 | -1.307 | 53.085 | |
| 2025-02-25 | 15:30 | 1861 etc rela | 熊谷組 | 3855 | 3805 | 3810 | 3825 | 94000 | -25 | -0.649 | -47.132 | |
| 2025-02-21 | 15:30 | 1861 etc rela | 熊谷組 | 3870 | 3790 | 3800 | 3850 | 177800 | 25 | 0.654 | 21.117 | |
| 2025-02-20 | 15:30 | 1861 etc rela | 熊谷組 | 3955 | 3805 | 3955 | 3825 | 146800 | -140 | -3.531 | 43.22 | |
| 2025-02-19 | 15:30 | 1861 etc rela | 熊谷組 | 4000 | 3925 | 3925 | 3965 | 102500 | 0 | 0 | -31.392 | |
| 2025-02-18 | 15:30 | 1861 etc rela | 熊谷組 | 3980 | 3915 | 3940 | 3965 | 149400 | 30 | 0.762 | -43.129 | |
| 2025-02-17 | 15:30 | 1861 etc rela | 熊谷組 | 4085 | 3930 | 4015 | 3935 | 262700 | -130 | -3.198 | -70.171 | |
| 2025-02-14 | 15:30 | 1861 etc rela | 熊谷組 | 4150 | 3800 | 3805 | 4065 | 880700 | 120 | 3.042 | 143.086 | |
| 2025-02-13 | 15:30 | 1861 etc rela | 熊谷組 | 3955 | 3880 | 3910 | 3945 | 362300 | 65 | 1.675 | 38.23 | |
| 2025-02-12 | 15:30 | 1861 etc rela | 熊谷組 | 3900 | 3860 | 3895 | 3880 | 262100 | 20 | 0.518 | 26.313 | |
| 2025-02-10 | 15:30 | 1861 etc rela | 熊谷組 | 3870 | 3770 | 3785 | 3860 | 207500 | 55 | 1.445 | 106.058 | |
| 2025-02-07 | 15:30 | 1861 etc rela | 熊谷組 | 3805 | 3770 | 3775 | 3805 | 100700 | 10 | 0.264 | -14.589 | |
| 2025-02-06 | 15:30 | 1861 etc rela | 熊谷組 | 3810 | 3765 | 3790 | 3795 | 117900 | 30 | 0.797 | 2.7 | |
| 2025-02-05 | 15:30 | 1861 etc rela | 熊谷組 | 3785 | 3740 | 3750 | 3765 | 114800 | 10 | 0.266 | -22.589 | |
| 2025-02-04 | 15:30 | 1861 etc rela | 熊谷組 | 3815 | 3730 | 3795 | 3755 | 148300 | -25 | -0.661 | -19.838 | |
| 2025-02-03 | 15:30 | 1861 etc rela | 熊谷組 | 3830 | 3740 | 3780 | 3780 | 185000 | -65 | -1.691 | 38.889 | |
| 2025-01-31 | 15:30 | 1861 etc rela | 熊谷組 | 3855 | 3780 | 3815 | 3845 | 133200 | 35 | 0.919 | 19.784 | |
| 2025-01-30 | 15:30 | 1861 etc rela | 熊谷組 | 3830 | 3770 | 3790 | 3810 | 111200 | 5 | 0.131 | -6.868 | |
| 2025-01-29 | 15:30 | 1861 etc rela | 熊谷組 | 3805 | 3775 | 3800 | 3805 | 119400 | -5 | -0.131 | 31.934 | |
| 2025-01-28 | 15:30 | 1861 etc rela | 熊谷組 | 3860 | 3790 | 3860 | 3810 | 90500 | -35 | -0.91 | 33.481 | |
| 2025-01-27 | 15:30 | 1861 etc rela | 熊谷組 | 3860 | 3825 | 3830 | 3845 | 67800 | 40 | 1.051 | -44.335 | |
| 2025-01-24 | 15:30 | 1861 etc rela | 熊谷組 | 3880 | 3800 | 3830 | 3805 | 121800 | -10 | -0.262 | 7.407 | |
| 2025-01-23 | 15:30 | 1861 etc rela | 熊谷組 | 3835 | 3780 | 3785 | 3815 | 113400 | 20 | 0.527 | 46.512 | |
| 2025-01-22 | 15:30 | 1861 etc rela | 熊谷組 | 3820 | 3770 | 3820 | 3795 | 77400 | 0 | 0 | 2.789 | |
| 2025-01-21 | 15:30 | 1861 etc rela | 熊谷組 | 3795 | 3745 | 3775 | 3795 | 75300 | 30 | 0.797 | -10.57 | |
| 2025-01-20 | 15:30 | 1861 etc rela | 熊谷組 | 3785 | 3700 | 3700 | 3765 | 84200 | 25 | 0.668 | 2.934 | |
| 2025-01-17 | 15:30 | 1861 etc rela | 熊谷組 | 3775 | 3720 | 3755 | 3740 | 81800 | -15 | -0.399 | -18.363 | |
| 2025-01-16 | 15:30 | 1861 etc rela | 熊谷組 | 3825 | 3745 | 3795 | 3755 | 100200 | -20 | -0.53 | -28.936 | |
| 2025-01-15 | 15:30 | 1861 etc rela | 熊谷組 | 3810 | 3760 | 3785 | 3775 | 141000 | -10 | -0.264 | 16.625 | |
| 2025-01-14 | 15:30 | 1861 etc rela | 熊谷組 | 3870 | 3785 | 3845 | 3785 | 120900 | -60 | -1.56 | 9.412 | |
| 2025-01-10 | 15:30 | 1861 etc rela | 熊谷組 | 3875 | 3820 | 3850 | 3845 | 110500 | -45 | -1.157 | 14.627 | |
| 2025-01-09 | 15:30 | 1861 etc rela | 熊谷組 | 3900 | 3865 | 3885 | 3890 | 96400 | -10 | -0.256 | -39.561 | |
| 2025-01-08 | 15:30 | 1861 etc rela | 熊谷組 | 3955 | 3895 | 3950 | 3900 | 159500 | -70 | -1.763 | 6.262 | |
| 2025-01-07 | 15:30 | 1861 etc rela | 熊谷組 | 4015 | 3965 | 4000 | 3970 | 150100 | -20 | -0.501 | -26.205 | |
| 2025-01-06 | 15:30 | 1861 etc rela | 熊谷組 | 4035 | 3975 | 4015 | 3990 | 203400 | 10 | 0.251 | -3.189 | |
| 2024-12-30 | 15:30 | 1861 etc rela | 熊谷組 | 3995 | 3940 | 3970 | 3980 | 210100 | 25 | 0.632 | 61.243 | |
| 2024-12-27 | 15:30 | 1861 etc rela | 熊谷組 | 3965 | 3910 | 3950 | 3955 | 130300 | 35 | 0.893 | 73.733 | |
| 2024-12-26 | 13:44 | 1861 etc rela | 熊谷組 | 3930 | 3885 | 3900 | 3920 | 75000 | 20 | 0.513 | 9.329 | |
| 2024-12-25 | 15:30 | 1861 etc rela | 熊谷組 | 3905 | 3865 | 3905 | 3900 | 68600 | -5 | -0.128 | -46.822 | |
| 2024-12-24 | 15:30 | 1861 etc rela | 熊谷組 | 3945 | 3875 | 3915 | 3905 | 129000 | -30 | -0.762 | 24.397 | |
| 2024-12-23 | 15:30 | 1861 etc rela | 熊谷組 | 3965 | 3910 | 3960 | 3935 | 103700 | 0 | 0 | -46.491 | |
| 2024-12-20 | 15:30 | 1861 etc rela | 熊谷組 | 4020 | 3935 | 4020 | 3935 | 193800 | -50 | -1.255 | 64.516 | |
| 2024-12-19 | 15:30 | 1861 etc rela | 熊谷組 | 4010 | 3950 | 3960 | 3985 | 117800 | 10 | 0.252 | -47.876 | |
| 2024-12-18 | 15:30 | 1861 etc rela | 熊谷組 | 4035 | 3950 | 4035 | 3975 | 226000 | -60 | -1.487 | 51.07 | |
| 2024-12-17 | 15:30 | 1861 etc rela | 熊谷組 | 4050 | 3990 | 4035 | 4035 | 149600 | 40 | 1.001 | 3.101 | |
| 2024-12-16 | 15:30 | 1861 etc rela | 熊谷組 | 4035 | 3980 | 4015 | 3995 | 145100 | -15 | -0.374 | -20.231 | |
| 2024-12-13 | 15:30 | 1861 etc rela | 熊谷組 | 4050 | 3980 | 3990 | 4010 | 181900 | -20 | -0.496 | -27.588 | |
| 2024-12-12 | 15:30 | 1861 etc rela | 熊谷組 | 4090 | 4025 | 4065 | 4030 | 251200 | 10 | 0.249 | -6.859 | |
| 2024-12-11 | 15:30 | 1861 etc rela | 熊谷組 | 4085 | 3965 | 4040 | 4020 | 269700 | 5 | 0.125 | 28.735 | |
| 2024-12-10 | 15:30 | 1861 etc rela | 熊谷組 | 4110 | 4000 | 4100 | 4015 | 209500 | -65 | -1.593 | -22.003 | |
| 2024-12-09 | 15:30 | 1861 etc rela | 熊谷組 | 4145 | 4005 | 4020 | 4080 | 268600 | 55 | 1.366 | -1.359 | |
| 2024-12-06 | 15:30 | 1861 etc rela | 熊谷組 | 4090 | 3965 | 4030 | 4025 | 272300 | -35 | -0.862 | -42.334 | |
| 2024-12-05 | 15:30 | 1861 etc rela | 熊谷組 | 4100 | 4025 | 4030 | 4060 | 472200 | 240 | 6.283 | 85.031 | |
| 2024-12-04 | 15:30 | 1861 etc rela | 熊谷組 | 3865 | 3720 | 3730 | 3820 | 255200 | 90 | 2.413 | 35.456 | |
| 2024-12-03 | 15:30 | 1861 etc rela | 熊谷組 | 3750 | 3605 | 3605 | 3730 | 188400 | 150 | 4.19 | 137.28 | |
| 2024-12-02 | 15:30 | 1861 etc rela | 熊谷組 | 3600 | 3560 | 3600 | 3580 | 79400 | -20 | -0.556 | 26.635 | |
| 2024-11-29 | 15:30 | 1861 etc rela | 熊谷組 | 3600 | 3570 | 3575 | 3600 | 62700 | 25 | 0.699 | -36.345 | |
| 2024-11-28 | 15:30 | 1861 etc rela | 熊谷組 | 3595 | 3545 | 3545 | 3575 | 98500 | 50 | 1.418 | 23.125 | |
| 2024-11-27 | 09:37 | 1861 etc rela | 熊谷組 | 3575 | 3495 | 3575 | 3525 | 80000 | -50 | -1.399 | 13.798 | |
| 2024-11-26 | 09:10 | 1861 etc rela | 熊谷組 | 3580 | 3535 | 3550 | 3575 | 70300 | 25 | 0.704 | -40.675 | |
| 2024-11-25 | 15:30 | 1861 etc rela | 熊谷組 | 3650 | 3540 | 3645 | 3550 | 118500 | -80 | -2.204 | 1.979 | |
| 2024-11-22 | 15:30 | 1861 etc rela | 熊谷組 | 3640 | 3605 | 3620 | 3630 | 116200 | 10 | 0.276 | -20.791 | |
| 2024-11-21 | 15:30 | 1861 etc rela | 熊谷組 | 3660 | 3560 | 3630 | 3620 | 146700 | 10 | 0.277 | 67.084 | |
| 2024-11-20 | 15:30 | 1861 etc rela | 熊谷組 | 3625 | 3575 | 3610 | 3610 | 87800 | -20 | -0.551 | -13.241 | |
| 2024-11-19 | 15:30 | 1861 etc rela | 熊谷組 | 3655 | 3590 | 3605 | 3630 | 101200 | 55 | 1.538 | -17.79 | |
| 2024-11-18 | 15:30 | 1861 etc rela | 熊谷組 | 3625 | 3490 | 3510 | 3575 | 123100 | 65 | 1.852 | 4.499 | |
| 2024-11-15 | 15:30 | 1861 etc rela | 熊谷組 | 3575 | 3470 | 3540 | 3510 | 117800 | 15 | 0.429 | -37.705 | |
| 2024-11-14 | 15:30 | 1861 etc rela | 熊谷組 | 3535 | 3405 | 3410 | 3495 | 189100 | 75 | 2.193 | -49.03 | |
| 2024-11-13 | 15:30 | 1861 etc rela | 熊谷組 | 3430 | 3315 | 3320 | 3420 | 371000 | -180 | -5 | 179.157 | |
| 2024-11-12 | 15:30 | 1861 etc rela | 熊谷組 | 3600 | 3505 | 3545 | 3600 | 132900 | 70 | 1.983 | 182.766 | |
| 2024-11-11 | 15:30 | 1861 etc rela | 熊谷組 | 3545 | 3510 | 3545 | 3530 | 47000 | -10 | -0.282 | -30.473 | |
| 2024-11-08 | 15:30 | 1861 etc rela | 熊谷組 | 3610 | 3525 | 3600 | 3540 | 67600 | -30 | -0.84 | -61.216 | |
| 2024-11-07 | 15:30 | 1861 etc rela | 熊谷組 | 3590 | 3515 | 3515 | 3570 | 174300 | 85 | 2.439 | 218.066 | |
| 2024-11-06 | 15:30 | 1861 etc rela | 熊谷組 | 3525 | 3480 | 3525 | 3485 | 54800 | -20 | -0.571 | -15.562 | |
| 2024-11-05 | 15:30 | 1861 etc rela | 熊谷組 | 3535 | 3480 | 3535 | 3505 | 64900 | 5 | 0.143 | 67.268 | |
| 2024-11-01 | 15:00 | 1861 etc rela | 熊谷組 | 3535 | 3490 | 3510 | 3500 | 38800 | -35 | -0.99 | -36.705 | |
| 2024-10-31 | 15:00 | 1861 etc rela | 熊谷組 | 3550 | 3500 | 3515 | 3535 | 61300 | 30 | 0.856 | -58.441 | |
| 2024-10-30 | 15:00 | 1861 etc rela | 熊谷組 | 3545 | 3495 | 3530 | 3505 | 147500 | 5 | 0.143 | 71.114 | |
| 2024-10-29 | 15:00 | 1861 etc rela | 熊谷組 | 3530 | 3495 | 3510 | 3500 | 86200 | -25 | -0.709 | 37.261 | |
| 2024-10-28 | 15:00 | 1861 etc rela | 熊谷組 | 3540 | 3470 | 3475 | 3525 | 62800 | 70 | 2.026 | 27.902 | |
| 2024-10-25 | 15:00 | 1861 etc rela | 熊谷組 | 3475 | 3445 | 3460 | 3455 | 49100 | 0 | 0 | -60.435 | |
| 2024-10-24 | 15:00 | 1861 etc rela | 熊谷組 | 3465 | 3405 | 3420 | 3455 | 124100 | 0 | 0 | 100.809 | |
| 2024-10-23 | 15:00 | 1861 etc rela | 熊谷組 | 3510 | 3455 | 3505 | 3455 | 61800 | -70 | -1.986 | -7.623 | |
| 2024-10-22 | 15:00 | 1861 etc rela | 熊谷組 | 3570 | 3500 | 3555 | 3525 | 66900 | -35 | -0.983 | 11.873 | |
| 2024-10-21 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3555 | 3580 | 3560 | 59800 | -20 | -0.559 | -1.157 | |
| 2024-10-18 | 15:00 | 1861 etc rela | 熊谷組 | 3610 | 3570 | 3600 | 3580 | 60500 | -15 | -0.417 | 58.377 | |
| 2024-10-17 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3585 | 3605 | 3595 | 38200 | -10 | -0.277 | -33.565 | |
| 2024-10-16 | 15:00 | 1861 etc rela | 熊谷組 | 3660 | 3590 | 3600 | 3605 | 57500 | -20 | -0.552 | -7.108 | |
| 2024-10-15 | 15:00 | 1861 etc rela | 熊谷組 | 3650 | 3615 | 3650 | 3625 | 61900 | 5 | 0.138 | -7.335 | |
| 2024-10-11 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3615 | 3635 | 3620 | 66800 | -15 | -0.413 | 42.128 | |
| 2024-10-10 | 15:00 | 1861 etc rela | 熊谷組 | 3635 | 3595 | 3605 | 3635 | 47000 | 20 | 0.553 | -23.948 | |
| 2024-10-09 | 15:00 | 1861 etc rela | 熊谷組 | 3630 | 3575 | 3615 | 3615 | 61800 | 15 | 0.417 | -8.58 | |
| 2024-10-08 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3595 | 3620 | 3600 | 67600 | -40 | -1.099 | -9.867 | |
| 2024-10-07 | 15:00 | 1861 etc rela | 熊谷組 | 3650 | 3600 | 3640 | 3640 | 75000 | 40 | 1.111 | 6.838 | |
| 2024-10-04 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3590 | 3590 | 3600 | 70200 | -25 | -0.69 | 3.235 | |
| 2024-10-03 | 15:00 | 1861 etc rela | 熊谷組 | 3650 | 3605 | 3625 | 3625 | 68000 | 45 | 1.257 | -23.423 | |
| 2024-10-02 | 15:00 | 1861 etc rela | 熊谷組 | 3665 | 3575 | 3610 | 3580 | 88800 | -25 | -0.693 | -2.845 | |
| 2024-10-01 | 15:00 | 1861 etc rela | 熊谷組 | 3625 | 3580 | 3605 | 3605 | 91400 | 5 | 0.139 | -19.329 | |
| 2024-09-30 | 15:00 | 1861 etc rela | 熊谷組 | 3610 | 3535 | 3540 | 3600 | 113300 | -70 | -1.907 | -29.975 | |
| 2024-09-27 | 15:00 | 1861 etc rela | 熊谷組 | 3730 | 3650 | 3680 | 3670 | 161800 | 5 | 0.136 | -9.203 | |
| 2024-09-26 | 15:00 | 1861 etc rela | 熊谷組 | 3685 | 3600 | 3610 | 3665 | 178200 | 80 | 2.232 | 99.329 | |
| 2024-09-25 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3530 | 3565 | 3585 | 89400 | 35 | 0.986 | 8.495 | |
| 2024-09-24 | 15:00 | 1861 etc rela | 熊谷組 | 3565 | 3525 | 3565 | 3550 | 82400 | 10 | 0.282 | -35.725 | |
| 2024-09-20 | 15:00 | 1861 etc rela | 熊谷組 | 3565 | 3530 | 3550 | 3540 | 128200 | 15 | 0.426 | 25.563 | |
| 2024-09-19 | 15:00 | 1861 etc rela | 熊谷組 | 3565 | 3490 | 3510 | 3525 | 102100 | 35 | 1.003 | 42.797 | |
| 2024-09-18 | 15:00 | 1861 etc rela | 熊谷組 | 3510 | 3460 | 3505 | 3490 | 71500 | 55 | 1.601 | -7.143 | |
| 2024-09-17 | 15:00 | 1861 etc rela | 熊谷組 | 3445 | 3405 | 3435 | 3435 | 77000 | 30 | 0.881 | -31.677 | |
| 2024-09-13 | 15:00 | 1861 etc rela | 熊谷組 | 3475 | 3400 | 3440 | 3405 | 112700 | -35 | -1.017 | 49.469 | |
| 2024-09-12 | 15:00 | 1861 etc rela | 熊谷組 | 3475 | 3415 | 3440 | 3440 | 75400 | 65 | 1.926 | -23.915 | |
| 2024-09-11 | 15:00 | 1861 etc rela | 熊谷組 | 3445 | 3350 | 3440 | 3375 | 99100 | -85 | -2.457 | 16.042 | |
| 2024-09-10 | 15:00 | 1861 etc rela | 熊谷組 | 3485 | 3425 | 3455 | 3460 | 85400 | 0 | 0 | 16.19 | |
| 2024-09-09 | 15:00 | 1861 etc rela | 熊谷組 | 3475 | 3410 | 3410 | 3460 | 73500 | -15 | -0.432 | 49.695 | |
| 2024-09-06 | 15:00 | 1861 etc rela | 熊谷組 | 3525 | 3465 | 3525 | 3475 | 49100 | -30 | -0.856 | -25.266 | |
| 2024-09-05 | 15:00 | 1861 etc rela | 熊谷組 | 3525 | 3470 | 3490 | 3505 | 65700 | -5 | -0.142 | -18.889 | |
| 2024-09-04 | 15:00 | 1861 etc rela | 熊谷組 | 3555 | 3485 | 3530 | 3510 | 81000 | -65 | -1.818 | 20.896 | |
| 2024-09-03 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3530 | 3535 | 3575 | 67000 | 35 | 0.989 | -34.12 | |
| 2024-09-02 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3515 | 3600 | 3540 | 101700 | -40 | -1.117 | -15.742 | |
| 2024-08-30 | 15:00 | 1861 etc rela | 熊谷組 | 3610 | 3560 | 3565 | 3580 | 120700 | 45 | 1.273 | 20.459 | |
| 2024-08-29 | 15:00 | 1861 etc rela | 熊谷組 | 3590 | 3525 | 3560 | 3535 | 100200 | -45 | -1.257 | -30.849 | |
| 2024-08-28 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3520 | 3530 | 3580 | 144900 | 70 | 1.994 | 15.92 | |
| 2024-08-27 | 15:00 | 1861 etc rela | 熊谷組 | 3530 | 3420 | 3445 | 3510 | 125000 | 100 | 2.933 | 94.704 | |
| 2024-08-26 | 15:00 | 1861 etc rela | 熊谷組 | 3430 | 3395 | 3410 | 3410 | 64200 | 10 | 0.294 | 8.629 | |
| 2024-08-23 | 15:00 | 1861 etc rela | 熊谷組 | 3435 | 3370 | 3370 | 3400 | 59100 | 30 | 0.89 | -16.878 | |
| 2024-08-22 | 15:00 | 1861 etc rela | 熊谷組 | 3385 | 3345 | 3375 | 3370 | 71100 | 20 | 0.597 | 26.288 | |
| 2024-08-21 | 15:00 | 1861 etc rela | 熊谷組 | 3375 | 3320 | 3345 | 3350 | 56300 | -30 | -0.888 | -23.919 | |
| 2024-08-20 | 15:00 | 1861 etc rela | 熊谷組 | 3400 | 3355 | 3370 | 3380 | 74000 | 15 | 0.446 | 13.15 | |
| 2024-08-19 | 15:00 | 1861 etc rela | 熊谷組 | 3395 | 3360 | 3365 | 3365 | 65400 | -15 | -0.444 | -45.681 | |
| 2024-08-16 | 15:00 | 1861 etc rela | 熊谷組 | 3390 | 3345 | 3350 | 3380 | 120400 | 70 | 2.115 | 6.738 | |
| 2024-08-15 | 15:00 | 1861 etc rela | 熊谷組 | 3335 | 3280 | 3325 | 3310 | 112800 | -15 | -0.451 | 2.545 | |
| 2024-08-14 | 15:00 | 1861 etc rela | 熊谷組 | 3325 | 3255 | 3300 | 3325 | 110000 | 15 | 0.453 | -38.306 | |
| 2024-08-13 | 15:00 | 1861 etc rela | 熊谷組 | 3360 | 3275 | 3275 | 3310 | 178300 | -35 | -1.046 | 13.495 | |
| 2024-08-09 | 15:00 | 1861 etc rela | 熊谷組 | 3425 | 3320 | 3425 | 3345 | 157100 | 20 | 0.602 | 87.919 | |
| 2024-08-08 | 15:00 | 1861 etc rela | 熊谷組 | 3370 | 3300 | 3330 | 3325 | 83600 | -10 | -0.3 | -38.303 | |
| 2024-08-07 | 15:00 | 1861 etc rela | 熊谷組 | 3410 | 3245 | 3265 | 3335 | 135500 | 5 | 0.15 | -18.077 | |
| 2024-08-06 | 15:00 | 1861 etc rela | 熊谷組 | 3430 | 3270 | 3275 | 3330 | 165400 | 265 | 8.646 | -50.166 | |
| 2024-08-05 | 15:00 | 1861 etc rela | 熊谷組 | 3490 | 3000 | 3480 | 3065 | 331900 | -345 | -10.117 | 127.641 | |
| 2024-08-02 | 15:00 | 1861 etc rela | 熊谷組 | 3450 | 3375 | 3405 | 3410 | 145800 | -95 | -2.71 | -33.967 | |
| 2024-08-01 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3495 | 3620 | 3505 | 220800 | -125 | -3.444 | 94.709 | |
| 2024-07-31 | 15:00 | 1861 etc rela | 熊谷組 | 3640 | 3550 | 3595 | 3630 | 113400 | 50 | 1.397 | 37.789 | |
| 2024-07-30 | 15:00 | 1861 etc rela | 熊谷組 | 3595 | 3540 | 3580 | 3580 | 82300 | -10 | -0.279 | 25.649 | |
| 2024-07-29 | 15:00 | 1861 etc rela | 熊谷組 | 3610 | 3575 | 3575 | 3590 | 65500 | 50 | 1.412 | -17.92 | |
| 2024-07-26 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3535 | 3600 | 3540 | 79800 | -15 | -0.422 | -47.292 | |
| 2024-07-25 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3535 | 3580 | 3555 | 151400 | -25 | -0.698 | 14.178 | |
| 2024-07-24 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3565 | 3600 | 3580 | 132600 | -50 | -1.377 | -13.163 | |
| 2024-07-23 | 15:00 | 1861 etc rela | 熊谷組 | 3670 | 3625 | 3630 | 3630 | 152700 | 25 | 0.693 | 96.778 | |
| 2024-07-22 | 15:00 | 1861 etc rela | 熊谷組 | 3640 | 3580 | 3630 | 3605 | 77600 | 10 | 0.278 | -33.333 | |
| 2024-07-19 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3575 | 3615 | 3595 | 116400 | -40 | -1.1 | 8.078 | |
| 2024-07-18 | 15:00 | 1861 etc rela | 熊谷組 | 3675 | 3625 | 3650 | 3635 | 107700 | -25 | -0.683 | 28.52 | |
| 2024-07-17 | 15:00 | 1861 etc rela | 熊谷組 | 3675 | 3630 | 3655 | 3660 | 83800 | 30 | 0.826 | 56.343 | |
| 2024-07-16 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3605 | 3630 | 3630 | 53600 | -10 | -0.275 | -60.501 | |
| 2024-07-12 | 15:00 | 1861 etc rela | 熊谷組 | 3655 | 3600 | 3605 | 3640 | 135700 | 35 | 0.971 | 7.443 | |
| 2024-07-11 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3560 | 3580 | 3605 | 126300 | 55 | 1.549 | 15.027 | |
| 2024-07-10 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3535 | 3580 | 3550 | 109800 | -30 | -0.838 | 16.684 | |
| 2024-07-09 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3550 | 3575 | 3580 | 94100 | 15 | 0.421 | -19.366 | |
| 2024-07-08 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3565 | 3575 | 3565 | 116700 | -45 | -1.247 | -36.714 | |
| 2024-07-05 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3590 | 3630 | 3610 | 184400 | -90 | -2.432 | 1.041 | |
| 2024-07-04 | 15:00 | 1861 etc rela | 熊谷組 | 3720 | 3665 | 3670 | 3700 | 182500 | 15 | 0.407 | 81.954 | |
| 2024-07-03 | 15:00 | 1861 etc rela | 熊谷組 | 3685 | 3635 | 3650 | 3685 | 100300 | 55 | 1.515 | 10.951 | |
| 2024-07-02 | 15:00 | 1861 etc rela | 熊谷組 | 3650 | 3610 | 3640 | 3630 | 90400 | -15 | -0.412 | -22.203 | |
| 2024-07-01 | 15:00 | 1861 etc rela | 熊谷組 | 3690 | 3635 | 3680 | 3645 | 116200 | -30 | -0.816 | 33.257 | |
| 2024-06-28 | 15:00 | 1861 etc rela | 熊谷組 | 3710 | 3645 | 3695 | 3675 | 87200 | 0 | 0 | -17.813 | |
| 2024-06-27 | 15:00 | 1861 etc rela | 熊谷組 | 3680 | 3635 | 3640 | 3675 | 106100 | 0 | 0 | -3.37 | |
| 2024-06-26 | 15:00 | 1861 etc rela | 熊谷組 | 3700 | 3650 | 3675 | 3675 | 109800 | 20 | 0.547 | -30.594 | |
| 2024-06-25 | 15:00 | 1861 etc rela | 熊谷組 | 3710 | 3640 | 3655 | 3655 | 158200 | -40 | -1.083 | -19.409 | |
| 2024-06-24 | 15:00 | 1861 etc rela | 熊谷組 | 3710 | 3625 | 3640 | 3695 | 196300 | 95 | 2.639 | 77.006 | |
| 2024-06-21 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3600 | 3610 | 3600 | 110900 | -40 | -1.099 | -22.664 | |
| 2024-06-20 | 15:00 | 1861 etc rela | 熊谷組 | 3650 | 3580 | 3610 | 3640 | 143400 | 65 | 1.818 | 27.694 | |
| 2024-06-19 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3530 | 3540 | 3575 | 112300 | 80 | 2.289 | -12.743 | |
| 2024-06-18 | 15:00 | 1861 etc rela | 熊谷組 | 3530 | 3485 | 3515 | 3495 | 128700 | -20 | -0.569 | -33.83 | |
| 2024-06-17 | 15:00 | 1861 etc rela | 熊谷組 | 3545 | 3455 | 3525 | 3515 | 194500 | -65 | -1.816 | 30.8 | |
| 2024-06-14 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3525 | 3550 | 3580 | 148700 | 35 | 0.987 | -20.268 | |
| 2024-06-13 | 15:00 | 1861 etc rela | 熊谷組 | 3625 | 3530 | 3610 | 3545 | 186500 | -80 | -2.207 | 11.811 | |
| 2024-06-12 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3600 | 3605 | 3625 | 166800 | -20 | -0.549 | -9.691 | |
| 2024-06-11 | 15:00 | 1861 etc rela | 熊谷組 | 3665 | 3625 | 3660 | 3645 | 184700 | 0 | 0 | 0.163 | |
| 2024-06-10 | 15:00 | 1861 etc rela | 熊谷組 | 3655 | 3570 | 3600 | 3645 | 184400 | 65 | 1.816 | 64.79 | |
| 2024-06-07 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3555 | 3575 | 3580 | 111900 | 15 | 0.421 | -36.42 | |
| 2024-06-06 | 15:00 | 1861 etc rela | 熊谷組 | 3640 | 3560 | 3630 | 3565 | 176000 | -65 | -1.791 | -13.978 | |
| 2024-06-05 | 15:00 | 1861 etc rela | 熊谷組 | 3690 | 3625 | 3690 | 3630 | 204600 | -60 | -1.626 | -12 | |
| 2024-06-04 | 15:00 | 1861 etc rela | 熊谷組 | 3695 | 3605 | 3640 | 3690 | 232500 | 50 | 1.374 | 110.789 | |
| 2024-06-03 | 15:00 | 1861 etc rela | 熊谷組 | 3680 | 3615 | 3645 | 3640 | 110300 | 20 | 0.552 | -52.783 | |
| 2024-05-31 | 15:00 | 1861 etc rela | 熊谷組 | 3635 | 3575 | 3580 | 3620 | 233600 | 35 | 0.976 | 51.002 | |
| 2024-05-30 | 15:00 | 1861 etc rela | 熊谷組 | 3605 | 3550 | 3590 | 3585 | 154700 | -25 | -0.693 | 26.907 | |
| 2024-05-29 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3590 | 3595 | 3610 | 121900 | 25 | 0.697 | 15.217 | |
| 2024-05-28 | 15:00 | 1861 etc rela | 熊谷組 | 3625 | 3565 | 3610 | 3585 | 105800 | -25 | -0.693 | -12.053 | |
| 2024-05-27 | 15:00 | 1861 etc rela | 熊谷組 | 3610 | 3545 | 3555 | 3610 | 120300 | 65 | 1.834 | -25.969 | |
| 2024-05-24 | 15:00 | 1861 etc rela | 熊谷組 | 3590 | 3545 | 3585 | 3545 | 162500 | -55 | -1.528 | -20.265 | |
| 2024-05-23 | 15:00 | 1861 etc rela | 熊谷組 | 3600 | 3525 | 3590 | 3600 | 203800 | 25 | 0.699 | -14.081 | |
| 2024-05-22 | 15:00 | 1861 etc rela | 熊谷組 | 3675 | 3565 | 3640 | 3575 | 237200 | -105 | -2.853 | 17.951 | |
| 2024-05-21 | 15:00 | 1861 etc rela | 熊谷組 | 3760 | 3660 | 3720 | 3680 | 201100 | 30 | 0.822 | 72.47 | |
| 2024-05-20 | 15:00 | 1861 etc rela | 熊谷組 | 3700 | 3620 | 3630 | 3650 | 116600 | 5 | 0.137 | -63.252 | |
| 2024-05-17 | 15:00 | 1861 etc rela | 熊谷組 | 3660 | 3575 | 3575 | 3645 | 317300 | 35 | 0.97 | -22.817 | |
| 2024-05-16 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3545 | 3570 | 3610 | 411100 | 40 | 1.12 | -40.047 | |
| 2024-05-15 | 15:00 | 1861 etc rela | 熊谷組 | 3800 | 3540 | 3540 | 3570 | 685700 | -460 | -11.414 | 168.586 | |
| 2024-05-14 | 15:00 | 1861 etc rela | 熊谷組 | 4090 | 3980 | 4090 | 4030 | 255300 | -60 | -1.467 | 77.046 | |
| 2024-05-13 | 15:00 | 1861 etc rela | 熊谷組 | 4190 | 4070 | 4160 | 4090 | 144200 | -125 | -2.966 | 127.804 | |
| 2024-05-10 | 15:00 | 1861 etc rela | 熊谷組 | 4245 | 4180 | 4200 | 4215 | 63300 | 45 | 1.079 | -36.826 | |
| 2024-05-09 | 15:00 | 1861 etc rela | 熊谷組 | 4185 | 4105 | 4110 | 4170 | 100200 | 30 | 0.725 | 28.133 | |
| 2024-05-08 | 15:00 | 1861 etc rela | 熊谷組 | 4155 | 4085 | 4140 | 4140 | 78200 | 25 | 0.608 | -36.215 | |
| 2024-05-07 | 15:00 | 1861 etc rela | 熊谷組 | 4140 | 4085 | 4140 | 4115 | 122600 | -25 | -0.604 | 86.039 | |
| 2024-05-02 | 15:00 | 1861 etc rela | 熊谷組 | 4165 | 4070 | 4070 | 4140 | 65900 | 0 | 0 | 11.506 | |
| 2024-05-01 | 15:00 | 1861 etc rela | 熊谷組 | 4160 | 4120 | 4135 | 4140 | 59100 | -15 | -0.361 | -14.348 | |
| 2024-04-30 | 15:00 | 1861 etc rela | 熊谷組 | 4200 | 4130 | 4165 | 4155 | 69000 | 25 | 0.605 | -20.781 | |
| 2024-04-26 | 15:00 | 1861 etc rela | 熊谷組 | 4140 | 4070 | 4070 | 4130 | 87100 | 60 | 1.474 | 30 | |
| 2024-04-25 | 15:00 | 1861 etc rela | 熊谷組 | 4130 | 4065 | 4085 | 4070 | 67000 | -60 | -1.453 | -47.615 | |
| 2024-04-24 | 15:00 | 1861 etc rela | 熊谷組 | 4175 | 4095 | 4095 | 4130 | 127900 | 40 | 0.978 | 93.202 | |
| 2024-04-23 | 15:00 | 1861 etc rela | 熊谷組 | 4100 | 4060 | 4080 | 4090 | 66200 | 25 | 0.615 | -9.191 | |
| 2024-04-22 | 15:00 | 1861 etc rela | 熊谷組 | 4080 | 4030 | 4035 | 4065 | 72900 | 50 | 1.245 | -28.739 | |
| 2024-04-19 | 15:00 | 1861 etc rela | 熊谷組 | 4075 | 3950 | 4060 | 4015 | 102300 | -50 | -1.23 | 30.651 | |
| 2024-04-18 | 15:00 | 1861 etc rela | 熊谷組 | 4095 | 4040 | 4040 | 4065 | 78300 | -5 | -0.123 | -10.82 | |
| 2024-04-17 | 15:00 | 1861 etc rela | 熊谷組 | 4115 | 4030 | 4115 | 4070 | 87800 | -50 | -1.214 | -27.378 | |
| 2024-04-16 | 15:00 | 1861 etc rela | 熊谷組 | 4205 | 4065 | 4145 | 4120 | 120900 | -130 | -3.059 | 2.371 | |
| 2024-04-15 | 15:00 | 1861 etc rela | 熊谷組 | 4260 | 4175 | 4230 | 4250 | 118100 | 20 | 0.473 | 86.867 | |
| 2024-04-12 | 15:00 | 1861 etc rela | 熊谷組 | 4265 | 4210 | 4245 | 4230 | 63200 | -10 | -0.236 | -13.896 | |
| 2024-04-11 | 15:00 | 1861 etc rela | 熊谷組 | 4240 | 4170 | 4230 | 4240 | 73400 | 10 | 0.236 | -15.145 | |
| 2024-04-10 | 15:00 | 1861 etc rela | 熊谷組 | 4250 | 4185 | 4185 | 4230 | 86500 | 45 | 1.075 | 47.359 | |
| 2024-04-09 | 15:00 | 1861 etc rela | 熊谷組 | 4195 | 4155 | 4175 | 4185 | 58700 | 15 | 0.36 | -9.274 | |
| 2024-04-08 | 15:00 | 1861 etc rela | 熊谷組 | 4195 | 4145 | 4190 | 4170 | 64700 | 5 | 0.12 | -35.429 | |
| 2024-04-05 | 15:00 | 1861 etc rela | 熊谷組 | 4165 | 4080 | 4150 | 4165 | 100200 | -40 | -0.951 | -35.604 | |
| 2024-04-04 | 15:00 | 1861 etc rela | 熊谷組 | 4250 | 4150 | 4185 | 4205 | 155600 | 55 | 1.325 | -37.66 | |
| 2024-04-03 | 15:00 | 1861 etc rela | 熊谷組 | 4175 | 4070 | 4075 | 4150 | 249600 | 75 | 1.84 | 139.769 | |
| 2024-04-02 | 15:00 | 1861 etc rela | 熊谷組 | 4125 | 4070 | 4125 | 4075 | 104100 | -50 | -1.212 | 13.275 | |
| 2024-04-01 | 15:00 | 1861 etc rela | 熊谷組 | 4205 | 4105 | 4200 | 4125 | 91900 | -50 | -1.198 | -11.55 | |
| 2024-03-29 | 15:00 | 1861 etc rela | 熊谷組 | 4195 | 4120 | 4120 | 4175 | 103900 | 60 | 1.458 | -48.843 | |
| 2024-03-28 | 15:00 | 1861 etc rela | 熊谷組 | 4165 | 4070 | 4115 | 4115 | 203100 | -165 | -3.855 | -8.431 | |
| 2024-03-27 | 15:00 | 1861 etc rela | 熊谷組 | 4320 | 4235 | 4290 | 4280 | 221800 | 25 | 0.588 | 60.725 | |
| 2024-03-26 | 15:00 | 1861 etc rela | 熊谷組 | 4275 | 4225 | 4260 | 4255 | 138000 | -15 | -0.351 | 13.955 | |
| 2024-03-25 | 15:00 | 1861 etc rela | 熊谷組 | 4310 | 4270 | 4300 | 4270 | 121100 | -15 | -0.35 | -36.162 | |
| 2024-03-22 | 15:00 | 1861 etc rela | 熊谷組 | 4365 | 4270 | 4355 | 4285 | 189700 | -30 | -0.695 | -5.387 | |
| 2024-03-21 | 15:00 | 1861 etc rela | 熊谷組 | 4315 | 4240 | 4275 | 4315 | 200500 | 50 | 1.172 | -52.645 | |
| 2024-03-19 | 15:00 | 1861 etc rela | 熊谷組 | 4340 | 4210 | 4255 | 4265 | 423400 | 220 | 5.439 | 217.629 | |
| 2024-03-18 | 15:00 | 1861 etc rela | 熊谷組 | 4135 | 4045 | 4120 | 4045 | 133300 | -35 | -0.858 | -80.617 | |
| 2024-03-15 | 15:00 | 1861 etc rela | 熊谷組 | 4090 | 3995 | 4050 | 4080 | 687700 | 20 | 0.493 | 580.891 | |
| 2024-03-14 | 15:00 | 1861 etc rela | 熊谷組 | 4070 | 4000 | 4015 | 4060 | 101000 | 90 | 2.267 | -11.481 | |
| 2024-03-13 | 15:00 | 1861 etc rela | 熊谷組 | 4045 | 3940 | 4000 | 3970 | 114100 | -50 | -1.244 | 5.161 | |
| 2024-03-12 | 15:00 | 1861 etc rela | 熊谷組 | 4060 | 3985 | 4010 | 4020 | 108500 | -30 | -0.741 | -50.115 | |
| 2024-03-11 | 15:00 | 1861 etc rela | 熊谷組 | 4100 | 4010 | 4100 | 4050 | 217500 | -50 | -1.22 | -23.791 | |
| 2024-03-08 | 15:00 | 1861 etc rela | 熊谷組 | 4120 | 3925 | 3925 | 4100 | 285400 | 155 | 3.929 | 109.391 | |
| 2024-03-07 | 15:00 | 1861 etc rela | 熊谷組 | 3970 | 3890 | 3925 | 3945 | 136300 | 10 | 0.254 | -17.892 | |
| 2024-03-06 | 15:00 | 1861 etc rela | 熊谷組 | 3965 | 3905 | 3930 | 3935 | 166000 | 45 | 1.157 | 34.087 | |
| 2024-03-05 | 15:00 | 1861 etc rela | 熊谷組 | 3920 | 3850 | 3880 | 3890 | 123800 | 30 | 0.777 | -41.851 | |
| 2024-03-04 | 15:00 | 1861 etc rela | 熊谷組 | 3885 | 3825 | 3880 | 3860 | 212900 | -55 | -1.405 | 31.42 | |
| 2024-03-01 | 15:00 | 1861 etc rela | 熊谷組 | 3940 | 3895 | 3895 | 3915 | 162000 | -40 | -1.011 | -51.613 | |
| 2024-02-29 | 15:00 | 1861 etc rela | 熊谷組 | 4005 | 3870 | 3885 | 3955 | 334800 | 120 | 3.129 | 115.583 | |
| 2024-02-28 | 15:00 | 1861 etc rela | 熊谷組 | 3895 | 3815 | 3825 | 3835 | 155300 | 25 | 0.656 | 15.551 | |
| 2024-02-27 | 15:00 | 1861 etc rela | 熊谷組 | 3855 | 3805 | 3815 | 3810 | 134400 | 0 | 0 | -9.251 | |
| 2024-02-26 | 15:00 | 1861 etc rela | 熊谷組 | 3815 | 3765 | 3800 | 3810 | 148100 | 40 | 1.061 | -28.798 | |
| 2024-02-22 | 15:00 | 1861 etc rela | 熊谷組 | 3800 | 3740 | 3800 | 3770 | 208000 | -35 | -0.92 | 59.632 | |
| 2024-02-21 | 15:00 | 1861 etc rela | 熊谷組 | 3875 | 3780 | 3870 | 3805 | 130300 | -40 | -1.04 | 50.462 | |
| 2024-02-20 | 15:00 | 1861 etc rela | 熊谷組 | 3905 | 3835 | 3880 | 3845 | 86600 | -20 | -0.517 | 3.589 | |
| 2024-02-19 | 15:00 | 1861 etc rela | 熊谷組 | 3890 | 3795 | 3795 | 3865 | 83600 | 75 | 1.979 | -56.092 | |
| 2024-02-16 | 15:00 | 1861 etc rela | 熊谷組 | 3845 | 3770 | 3825 | 3790 | 190400 | -40 | -1.044 | 45.566 | |
| 2024-02-15 | 15:00 | 1861 etc rela | 熊谷組 | 3970 | 3830 | 3925 | 3830 | 130800 | -95 | -2.42 | -64.668 | |
| 2024-02-14 | 15:00 | 1861 etc rela | 熊谷組 | 3980 | 3830 | 3970 | 3925 | 370200 | 95 | 2.48 | 116.745 | |
| 2024-02-13 | 15:00 | 1861 etc rela | 熊谷組 | 3845 | 3775 | 3830 | 3830 | 170800 | -25 | -0.649 | 11.053 | |
| 2024-02-09 | 15:00 | 1861 etc rela | 熊谷組 | 3910 | 3825 | 3865 | 3855 | 153800 | -10 | -0.259 | -5.528 | |
| 2024-02-08 | 15:00 | 1861 etc rela | 熊谷組 | 3970 | 3860 | 3970 | 3865 | 162800 | -75 | -1.904 | 22.222 | |
| 2024-02-07 | 15:00 | 1861 etc rela | 熊谷組 | 3960 | 3895 | 3915 | 3940 | 133200 | 30 | 0.767 | 8.913 | |
| 2024-02-06 | 15:00 | 1861 etc rela | 熊谷組 | 3940 | 3835 | 3840 | 3910 | 122300 | 50 | 1.295 | 2.946 | |
| 2024-02-05 | 15:00 | 1861 etc rela | 熊谷組 | 3875 | 3815 | 3835 | 3860 | 118800 | 75 | 1.982 | -14.1 | |
| 2024-02-02 | 15:00 | 1861 etc rela | 熊谷組 | 3810 | 3745 | 3790 | 3785 | 138300 | -35 | -0.916 | 31.339 | |
| 2024-02-01 | 15:00 | 1861 etc rela | 熊谷組 | 3840 | 3780 | 3820 | 3820 | 105300 | -25 | -0.65 | -3.836 | |
| 2024-01-31 | 15:00 | 1861 etc rela | 熊谷組 | 3850 | 3775 | 3795 | 3845 | 109500 | 25 | 0.654 | -42.61 | |
| 2024-01-30 | 15:00 | 1861 etc rela | 熊谷組 | 3830 | 3745 | 3745 | 3820 | 190800 | 95 | 2.55 | 132.683 | |
| 2024-01-29 | 15:00 | 1861 etc rela | 熊谷組 | 3760 | 3710 | 3710 | 3725 | 82000 | 30 | 0.812 | -20.62 | |
| 2024-01-26 | 15:00 | 1861 etc rela | 熊谷組 | 3725 | 3675 | 3715 | 3695 | 103300 | -20 | -0.538 | 27.374 | |
| 2024-01-25 | 15:00 | 1861 etc rela | 熊谷組 | 3730 | 3705 | 3715 | 3715 | 81100 | 10 | 0.27 | -34.491 | |
| 2024-01-24 | 15:00 | 1861 etc rela | 熊谷組 | 3730 | 3695 | 3725 | 3705 | 123800 | -45 | -1.2 | 68.895 | |
| 2024-01-23 | 15:00 | 1861 etc rela | 熊谷組 | 3800 | 3750 | 3785 | 3750 | 73300 | -40 | -1.055 | -26.846 | |
| 2024-01-22 | 15:00 | 1861 etc rela | 熊谷組 | 3795 | 3760 | 3780 | 3790 | 100200 | 15 | 0.397 | -15.514 | |
| 2024-01-19 | 15:00 | 1861 etc rela | 熊谷組 | 3790 | 3730 | 3760 | 3775 | 118600 | 45 | 1.206 | 60.923 | |
| 2024-01-18 | 15:00 | 1861 etc rela | 熊谷組 | 3755 | 3715 | 3715 | 3730 | 73700 | 15 | 0.404 | -36.575 | |
| 2024-01-17 | 15:00 | 1861 etc rela | 熊谷組 | 3775 | 3710 | 3715 | 3715 | 116200 | 25 | 0.678 | 71.134 | |
| 2024-01-16 | 15:00 | 1861 etc rela | 熊谷組 | 3720 | 3690 | 3710 | 3690 | 67900 | -40 | -1.072 | -28.676 | |
| 2024-01-15 | 15:00 | 1861 etc rela | 熊谷組 | 3760 | 3710 | 3710 | 3730 | 95200 | 0 | 0 | -0.314 | |
| 2024-01-12 | 15:00 | 1861 etc rela | 熊谷組 | 3730 | 3685 | 3715 | 3730 | 95500 | 35 | 0.947 | -22.859 | |
| 2024-01-11 | 15:00 | 1861 etc rela | 熊谷組 | 3760 | 3695 | 3760 | 3695 | 123800 | -40 | -1.071 | 3.946 | |
| 2024-01-10 | 15:00 | 1861 etc rela | 熊谷組 | 3750 | 3680 | 3705 | 3735 | 119100 | 30 | 0.81 | 37.529 | |
| 2024-01-09 | 15:00 | 1861 etc rela | 熊谷組 | 3710 | 3660 | 3665 | 3705 | 86600 | 45 | 1.23 | 7.578 | |
| 2024-01-05 | 15:00 | 1861 etc rela | 熊谷組 | 3700 | 3655 | 3700 | 3660 | 80500 | -5 | -0.136 | -62.313 | |
| 2024-01-04 | 15:00 | 1861 etc rela | 熊谷組 | 3710 | 3635 | 3700 | 3665 | 213600 | 60 | 1.664 | 65.453 | |
| 2023-12-29 | 15:00 | 1861 etc rela | 熊谷組 | 3640 | 3545 | 3550 | 3605 | 129100 | 55 | 1.549 | -3.729 | |
| 2023-12-28 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3535 | 3545 | 3550 | 134100 | 0 | 0 | -3.664 | |
| 2023-12-27 | 15:00 | 1861 etc rela | 熊谷組 | 3555 | 3495 | 3505 | 3550 | 139200 | 80 | 2.305 | 45.455 | |
| 2023-12-26 | 15:00 | 1861 etc rela | 熊谷組 | 3480 | 3410 | 3410 | 3470 | 95700 | 60 | 1.76 | 54.106 | |
| 2023-12-25 | 15:00 | 1861 etc rela | 熊谷組 | 3465 | 3410 | 3465 | 3410 | 62100 | -55 | -1.587 | 2.645 | |
| 2023-12-22 | 15:00 | 1861 etc rela | 熊谷組 | 3485 | 3440 | 3440 | 3465 | 60500 | 25 | 0.727 | -54.985 | |
| 2023-12-21 | 15:00 | 1861 etc rela | 熊谷組 | 3510 | 3440 | 3480 | 3440 | 134400 | -55 | -1.574 | 58.304 | |
| 2023-12-20 | 15:00 | 1861 etc rela | 熊谷組 | 3525 | 3490 | 3500 | 3495 | 84900 | -30 | -0.851 | -25.066 | |
| 2023-12-19 | 15:00 | 1861 etc rela | 熊谷組 | 3565 | 3515 | 3565 | 3525 | 113300 | 0 | 0 | 18.021 | |
| 2023-12-18 | 15:00 | 1861 etc rela | 熊谷組 | 3565 | 3495 | 3550 | 3525 | 96000 | -60 | -1.674 | -28.358 | |
| 2023-12-15 | 15:00 | 1861 etc rela | 熊谷組 | 3630 | 3570 | 3590 | 3585 | 134000 | 15 | 0.42 | 44.865 | |
| 2023-12-14 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3550 | 3610 | 3570 | 92500 | -55 | -1.517 | -44.94 | |
| 2023-12-13 | 15:00 | 1861 etc rela | 熊谷組 | 3635 | 3520 | 3550 | 3625 | 168000 | 85 | 2.401 | 26.984 | |
| 2023-12-12 | 15:00 | 1861 etc rela | 熊谷組 | 3585 | 3535 | 3580 | 3540 | 132300 | -25 | -0.701 | -30.368 | |
| 2023-12-11 | 15:00 | 1861 etc rela | 熊谷組 | 3570 | 3495 | 3505 | 3565 | 190000 | 115 | 3.333 | 1.01 | |
| 2023-12-08 | 15:00 | 1861 etc rela | 熊谷組 | 3525 | 3425 | 3510 | 3450 | 188100 | -50 | -1.429 | 90 | |
| 2023-12-07 | 15:00 | 1861 etc rela | 熊谷組 | 3515 | 3480 | 3515 | 3500 | 99000 | -15 | -0.427 | -29.936 | |
| 2023-12-06 | 15:00 | 1861 etc rela | 熊谷組 | 3520 | 3410 | 3415 | 3515 | 141300 | 95 | 2.778 | 23.947 | |
| 2023-12-05 | 15:00 | 1861 etc rela | 熊谷組 | 3470 | 3420 | 3440 | 3420 | 114000 | -30 | -0.87 | -13.308 | |
| 2023-12-04 | 15:00 | 1861 etc rela | 熊谷組 | 3490 | 3435 | 3490 | 3450 | 131500 | -10 | -0.289 | -4.503 | |
| 2023-12-01 | 15:00 | 1861 etc rela | 熊谷組 | 3475 | 3415 | 3425 | 3460 | 137700 | 60 | 1.765 | -53.306 | |
| 2023-11-30 | 15:00 | 1861 etc rela | 熊谷組 | 3425 | 3345 | 3420 | 3400 | 294900 | -35 | -1.019 | 216.416 | |
| 2023-11-29 | 15:00 | 1861 etc rela | 熊谷組 | 3450 | 3425 | 3435 | 3435 | 93200 | 0 | 0 | -17.082 | |
| 2023-11-28 | 15:00 | 1861 etc rela | 熊谷組 | 3480 | 3420 | 3460 | 3435 | 112400 | -25 | -0.723 | 5.639 | |
| 2023-11-27 | 15:00 | 1861 etc rela | 熊谷組 | 3500 | 3445 | 3480 | 3460 | 106400 | 0 | 0 | -44.088 | |
| 2023-11-24 | 15:00 | 1861 etc rela | 熊谷組 | 3460 | 3405 | 3450 | 3460 | 190300 | 30 | 0.875 | -6.989 | |
| 2023-11-22 | 15:00 | 1861 etc rela | 熊谷組 | 3475 | 3415 | 3440 | 3430 | 204600 | -5 | -0.146 | 5.031 | |
| 2023-11-21 | 15:00 | 1861 etc rela | 熊谷組 | 3470 | 3405 | 3445 | 3435 | 194800 | -25 | -0.723 | 6.506 | |
| 2023-11-20 | 15:00 | 1861 etc rela | 熊谷組 | 3550 | 3460 | 3500 | 3460 | 182900 | -50 | -1.425 | 11.524 | |
| 2023-11-17 | 15:00 | 1861 etc rela | 熊谷組 | 3520 | 3470 | 3480 | 3510 | 164000 | 30 | 0.862 | -13.043 | |
| 2023-11-16 | 15:00 | 1861 etc rela | 熊谷組 | 3575 | 3475 | 3535 | 3480 | 188600 | -100 | -2.793 | -8.224 | |
| 2023-11-15 | 15:00 | 1861 etc rela | 熊谷組 | 3610 | 3515 | 3565 | 3580 | 205500 | 15 | 0.421 | -42.501 | |
| 2023-11-14 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3490 | 3645 | 3565 | 357400 | -25 | -0.696 | 57.376 | |
| 2023-11-13 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3555 | 3645 | 3590 | 227100 | -65 | -1.778 | 21.314 | |
| 2023-11-10 | 15:00 | 1861 etc rela | 熊谷組 | 3680 | 3560 | 3575 | 3655 | 187200 | 105 | 2.958 | 68.649 | |
| 2023-11-09 | 15:00 | 1861 etc rela | 熊谷組 | 3560 | 3475 | 3505 | 3550 | 111000 | 45 | 1.284 | -72.047 | |
| 2023-11-08 | 15:00 | 1861 etc rela | 熊谷組 | 3625 | 3465 | 3600 | 3505 | 397100 | -100 | -2.774 | 101.778 | |
| 2023-11-07 | 15:00 | 1861 etc rela | 熊谷組 | 3685 | 3595 | 3640 | 3605 | 196800 | -35 | -0.962 | -27.38 | |
| 2023-11-06 | 15:00 | 1861 etc rela | 熊谷組 | 3685 | 3595 | 3685 | 3640 | 271000 | 0 | 0 | -27.868 | |
| 2023-11-02 | 15:00 | 1861 etc rela | 熊谷組 | 3750 | 3605 | 3735 | 3640 | 375700 | -80 | -2.151 | 65.215 | |
| 2023-11-01 | 15:00 | 1861 etc rela | 熊谷組 | 3795 | 3720 | 3790 | 3720 | 227400 | -50 | -1.326 | 47.567 | |
| 2023-10-31 | 15:00 | 1861 etc rela | 熊谷組 | 3780 | 3710 | 3725 | 3770 | 154100 | 65 | 1.754 | 40.602 | |
| 2023-10-30 | 15:00 | 1861 etc rela | 熊谷組 | 3750 | 3685 | 3735 | 3705 | 109600 | -65 | -1.724 | -43.679 | |
| 2023-10-27 | 15:00 | 1861 etc rela | 熊谷組 | 3770 | 3700 | 3700 | 3770 | 194600 | 75 | 2.03 | 18.442 | |
| 2023-10-26 | 15:00 | 1861 etc rela | 熊谷組 | 3730 | 3670 | 3685 | 3695 | 164300 | 40 | 1.094 | 37.26 | |
| 2023-10-25 | 15:00 | 1861 etc rela | 熊谷組 | 3695 | 3635 | 3655 | 3655 | 119700 | 5 | 0.137 | -3.778 | |
| 2023-10-24 | 15:00 | 1861 etc rela | 熊谷組 | 3665 | 3595 | 3600 | 3650 | 124400 | 50 | 1.389 | 29.854 | |
| 2023-10-23 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3595 | 3625 | 3600 | 95800 | -25 | -0.69 | 67.483 | |
| 2023-10-20 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3605 | 3630 | 3625 | 57200 | 10 | 0.277 | -1.209 | |
| 2023-10-19 | 15:00 | 1861 etc rela | 熊谷組 | 3630 | 3585 | 3585 | 3615 | 57900 | -5 | -0.138 | -47.554 | |
| 2023-10-18 | 15:00 | 1861 etc rela | 熊谷組 | 3640 | 3585 | 3630 | 3620 | 110400 | 10 | 0.277 | 59.078 | |
| 2023-10-17 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3580 | 3605 | 3610 | 69400 | 20 | 0.557 | -18.353 | |
| 2023-10-16 | 15:00 | 1861 etc rela | 熊谷組 | 3610 | 3555 | 3555 | 3590 | 85000 | 0 | 0 | -36.282 | |
| 2023-10-13 | 15:00 | 1861 etc rela | 熊谷組 | 3625 | 3545 | 3570 | 3590 | 133400 | -15 | -0.416 | 8.279 | |
| 2023-10-12 | 15:00 | 1861 etc rela | 熊谷組 | 3645 | 3600 | 3640 | 3605 | 123200 | -30 | -0.825 | -34.468 | |
| 2023-10-11 | 15:00 | 1861 etc rela | 熊谷組 | 3680 | 3600 | 3680 | 3635 | 188000 | -55 | -1.491 | -28.544 | |
| 2023-10-10 | 15:00 | 1861 etc rela | 熊谷組 | 3715 | 3615 | 3630 | 3690 | 263100 | 100 | 2.786 | 122.213 | |
| 2023-10-06 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3580 | 3580 | 3590 | 118400 | 55 | 1.556 | -59.158 | |
| 2023-10-05 | 15:00 | 1861 etc rela | 熊谷組 | 3550 | 3480 | 3480 | 3535 | 289900 | 35 | 1 | 2.077 | |
| 2023-10-04 | 15:00 | 1861 etc rela | 熊谷組 | 3555 | 3480 | 3500 | 3500 | 284000 | -40 | -1.13 | -4.506 | |
| 2023-10-03 | 15:00 | 1861 etc rela | 熊谷組 | 3620 | 3505 | 3550 | 3540 | 297400 | -10 | -0.282 | 60.151 | |
| 2023-10-02 | 15:00 | 1861 etc rela | 熊谷組 | 3595 | 3530 | 3535 | 3550 | 185700 | 25 | 0.709 | -1.798 | |
| 2023-09-29 | 15:00 | 1861 etc rela | 熊谷組 | 3575 | 3520 | 3575 | 3525 | 189100 | -35 | -0.983 | -0.053 | |
| 2023-09-28 | 15:00 | 1861 etc rela | 熊谷組 | 3575 | 3495 | 3500 | 3560 | 189200 | 40 | 1.136 | 43.988 | |
| 2023-09-27 | 15:00 | 1861 etc rela | 熊谷組 | 3520 | 3465 | 3495 | 3520 | 131400 | 15 | 0.428 | 28.95 | |
| 2023-09-26 | 15:00 | 1861 etc rela | 熊谷組 | 3520 | 3480 | 3495 | 3505 | 101900 | -15 | -0.426 | -26.213 | |
| 2023-09-25 | 15:00 | 1861 etc rela | 熊谷組 | 3530 | 3480 | 3495 | 3520 | 138100 | 55 | 1.587 | -17.503 | |
| 2023-09-22 | 15:00 | 1861 etc rela | 熊谷組 | 3485 | 3425 | 3470 | 3465 | 167400 | -35 | -1 | -46.671 | |
| 2023-09-21 | 15:00 | 1861 etc rela | 熊谷組 | 3615 | 3500 | 3580 | 3500 | 313900 | 60 | 1.744 | 180.769 | |
| 2023-09-20 | 15:00 | 1861 etc rela | 熊谷組 | 3505 | 3440 | 3500 | 3440 | 111800 | -55 | -1.574 | 35.187 | |
| 2023-09-19 | 15:00 | 1861 etc rela | 熊谷組 | 3495 | 3460 | 3490 | 3495 | 82700 | 5 | 0.143 | -65.883 | |
| 2023-09-15 | 15:00 | 1861 etc rela | 熊谷組 | 3515 | 3440 | 3440 | 3490 | 242400 | 75 | 2.196 | 236.667 | |
| 2023-09-14 | 15:00 | 1861 etc rela | 熊谷組 | 3420 | 3380 | 3380 | 3415 | 72000 | 20 | 0.589 | 2.418 | |
| 2023-09-13 | 15:00 | 1861 etc rela | 熊谷組 | 3410 | 3380 | 3405 | 3395 | 70300 | 0 | 0 | 28.051 | |
| 2023-09-12 | 15:00 | 1861 etc rela | 熊谷組 | 3400 | 3370 | 3370 | 3395 | 54900 | 15 | 0.444 | -29.615 | |
| 2023-09-11 | 15:00 | 1861 etc rela | 熊谷組 | 3435 | 3380 | 3415 | 3380 | 78000 | -40 | -1.17 | -30.233 | |
| 2023-09-08 | 15:00 | 1861 etc rela | 熊谷組 | 3445 | 3395 | 3395 | 3420 | 111800 | -30 | -0.87 | -48.574 | |
| 2023-09-07 | 15:00 | 1861 etc rela | 熊谷組 | 3465 | 3380 | 3385 | 3450 | 217400 | 65 | 1.92 | 75.181 | |
| 2023-09-06 | 15:00 | 1861 etc rela | 熊谷組 | 3420 | 3370 | 3395 | 3385 | 124100 | -10 | -0.295 | -27.043 | |
| 2023-09-05 | 15:00 | 1861 etc rela | 熊谷組 | 3425 | 3360 | 3400 | 3395 | 170100 | 20 | 0.593 | 15.872 | |
| 2023-09-04 | 15:00 | 1861 etc rela | 熊谷組 | 3390 | 3350 | 3365 | 3375 | 146800 | -15 | -0.442 | -58.519 | |
| 2023-09-01 | 15:00 | 1861 etc rela | 熊谷組 | 3390 | 3290 | 3295 | 3390 | 353900 | 135 | 4.147 | 56.94 | |
| 2023-08-31 | 15:00 | 1861 etc rela | 熊谷組 | 3285 | 3205 | 3210 | 3255 | 225500 | 5 | 0.154 | -32.707 | |
| 2023-08-30 | 15:00 | 1861 etc rela | 熊谷組 | 3265 | 3225 | 3235 | 3250 | 335100 | 20 | 0.619 | 151.199 | |
| 2023-08-29 | 15:00 | 1861 etc rela | 熊谷組 | 3265 | 3230 | 3230 | 3230 | 133400 | -25 | -0.768 | -21.205 | |
| 2023-08-28 | 15:00 | 1861 etc rela | 熊谷組 | 3260 | 3195 | 3200 | 3255 | 169300 | 80 | 2.52 | -0.353 | |
| 2023-08-25 | 15:00 | 1861 etc rela | 熊谷組 | 3195 | 3115 | 3145 | 3175 | 169900 | 25 | 0.794 | 111.582 | |
| 2023-08-24 | 15:00 | 1861 etc rela | 熊谷組 | 3165 | 3115 | 3130 | 3150 | 80300 | 15 | 0.478 | -8.646 | |
| 2023-08-23 | 15:00 | 1861 etc rela | 熊谷組 | 3135 | 3080 | 3110 | 3135 | 87900 | 10 | 0.32 | -31.113 | |
| 2023-08-22 | 15:00 | 1861 etc rela | 熊谷組 | 3155 | 3090 | 3105 | 3125 | 127600 | 35 | 1.133 | 0.949 | |
| 2023-08-21 | 15:00 | 1861 etc rela | 熊谷組 | 3105 | 3065 | 3065 | 3090 | 126400 | 45 | 1.478 | 55.474 | |
| 2023-08-18 | 15:00 | 1861 etc rela | 熊谷組 | 3080 | 3035 | 3070 | 3045 | 81300 | -35 | -1.136 | -6.012 | |
| 2023-08-17 | 15:00 | 1861 etc rela | 熊谷組 | 3080 | 3040 | 3080 | 3080 | 86500 | 0 | 0 | -22.906 | |
| 2023-08-16 | 15:00 | 1861 etc rela | 熊谷組 | 3090 | 3030 | 3030 | 3080 | 112200 | 40 | 1.316 | -17.439 | |
| 2023-08-15 | 15:00 | 1861 etc rela | 熊谷組 | 3065 | 3020 | 3030 | 3040 | 135900 | 10 | 0.33 | -32.856 | |
| 2023-08-14 | 15:00 | 1861 etc rela | 熊谷組 | 3120 | 3025 | 3085 | 3030 | 202400 | -25 | -0.818 | -22.363 | |
| 2023-08-10 | 15:00 | 1861 etc rela | 熊谷組 | 3085 | 2989 | 3005 | 3055 | 260700 | 25 | 0.825 | -13.158 | |
| 2023-08-09 | 15:00 | 1861 etc rela | 熊谷組 | 3120 | 3020 | 3100 | 3030 | 300200 | -105 | -3.349 | 51.923 | |
| 2023-08-08 | 15:00 | 1861 etc rela | 熊谷組 | 3165 | 3120 | 3140 | 3135 | 197600 | 0 | 0 | 1.646 | |
| 2023-08-07 | 15:00 | 1861 etc rela | 熊谷組 | 3200 | 3110 | 3175 | 3135 | 194400 | -55 | -1.724 | 146.076 | |
| 2023-08-04 | 15:00 | 1861 etc rela | 熊谷組 | 3205 | 3175 | 3180 | 3190 | 79000 | 10 | 0.314 | -16.667 | |
| 2023-08-03 | 15:00 | 1861 etc rela | 熊谷組 | 3220 | 3180 | 3200 | 3180 | 94800 | -55 | -1.7 | -23.61 | |
| 2023-08-02 | 15:00 | 1861 etc rela | 熊谷組 | 3265 | 3205 | 3215 | 3235 | 124100 | 5 | 0.155 | 10.311 | |
| 2023-08-01 | 15:00 | 1861 etc rela | 熊谷組 | 3245 | 3205 | 3230 | 3230 | 112500 | 10 | 0.311 | 3.496 | |
| 2023-07-31 | 15:00 | 1861 etc rela | 熊谷組 | 3240 | 3205 | 3225 | 3220 | 108700 | 30 | 0.94 | -22.19 | |
| 2023-07-28 | 15:00 | 1861 etc rela | 熊谷組 | 3210 | 3150 | 3165 | 3190 | 139700 | -5 | -0.156 | 107.887 | |
| 2023-07-27 | 15:00 | 1861 etc rela | 熊谷組 | 3195 | 3155 | 3175 | 3195 | 67200 | 20 | 0.63 | -3.448 | |
| 2023-07-26 | 15:00 | 1861 etc rela | 熊谷組 | 3185 | 3155 | 3185 | 3175 | 69600 | -5 | -0.157 | -36.612 | |
| 2023-07-25 | 15:00 | 1861 etc rela | 熊谷組 | 3190 | 3160 | 3170 | 3180 | 109800 | 15 | 0.474 | 10.685 | |
| 2023-07-24 | 15:00 | 1861 etc rela | 熊谷組 | 3165 | 3145 | 3165 | 3165 | 99200 | 15 | 0.476 | -5.072 | |
| 2023-07-21 | 15:00 | 1861 etc rela | 熊谷組 | 3160 | 3125 | 3150 | 3150 | 104500 | 10 | 0.318 | 18.615 | |
| 2023-07-20 | 15:00 | 1861 etc rela | 熊谷組 | 3150 | 3125 | 3125 | 3140 | 88100 | 20 | 0.641 | 14.863 | |
| 2023-07-19 | 15:00 | 1861 etc rela | 熊谷組 | 3130 | 3105 | 3125 | 3120 | 76700 | 10 | 0.322 | 10.999 | |
| 2023-07-18 | 15:00 | 1861 etc rela | 熊谷組 | 3110 | 3075 | 3080 | 3110 | 69100 | 30 | 0.974 | -23.646 | |
| 2023-07-14 | 15:00 | 1861 etc rela | 熊谷組 | 3120 | 3050 | 3085 | 3080 | 90500 | 5 | 0.163 | 1.685 | |
| 2023-07-13 | 15:00 | 1861 etc rela | 熊谷組 | 3095 | 3060 | 3095 | 3075 | 89000 | -20 | -0.646 | -15.64 | |
| 2023-07-12 | 15:00 | 1861 etc rela | 熊谷組 | 3140 | 3080 | 3115 | 3095 | 105500 | -5 | -0.161 | 14.799 | |
| 2023-07-11 | 15:00 | 1861 etc rela | 熊谷組 | 3120 | 3095 | 3100 | 3100 | 91900 | 15 | 0.486 | 1.998 | |
| 2023-07-10 | 15:00 | 1861 etc rela | 熊谷組 | 3105 | 3075 | 3100 | 3085 | 90100 | 20 | 0.653 | 1.464 | |
| 2023-07-07 | 15:00 | 1861 etc rela | 熊谷組 | 3100 | 3055 | 3080 | 3065 | 88800 | -25 | -0.809 | 27.039 | |
| 2023-07-06 | 15:00 | 1861 etc rela | 熊谷組 | 3105 | 3075 | 3095 | 3090 | 69900 | -40 | -1.278 | -59.758 | |
| 2023-07-05 | 15:00 | 1861 etc rela | 熊谷組 | 3145 | 3100 | 3130 | 3130 | 173700 | 30 | 0.968 | 56.486 | |
| 2023-07-04 | 15:00 | 1861 etc rela | 熊谷組 | 3120 | 3095 | 3105 | 3100 | 111000 | -20 | -0.641 | 0.452 | |
| 2023-07-03 | 15:00 | 1861 etc rela | 熊谷組 | 3135 | 3090 | 3095 | 3120 | 110500 | 40 | 1.299 | 31.548 | |
| 2023-06-30 | 15:00 | 1861 etc rela | 熊谷組 | 3110 | 3065 | 3110 | 3080 | 84000 | -20 | -0.645 | -9.385 | |
| 2023-06-29 | 15:00 | 1861 etc rela | 熊谷組 | 3140 | 3090 | 3140 | 3100 | 92700 | -20 | -0.641 | -1.488 | |
| 2023-06-28 | 15:00 | 1861 etc rela | 熊谷組 | 3125 | 3075 | 3090 | 3120 | 94100 | 35 | 1.135 | 51.53 | |
| 2023-06-27 | 15:00 | 1861 etc rela | 熊谷組 | 3085 | 3060 | 3070 | 3085 | 62100 | 15 | 0.489 | -8.272 | |
| 2023-06-26 | 15:00 | 1861 etc rela | 熊谷組 | 3110 | 3070 | 3095 | 3070 | 67700 | -10 | -0.325 | -35.462 | |
| 2023-06-23 | 15:00 | 1861 etc rela | 熊谷組 | 3135 | 3075 | 3115 | 3080 | 104900 | -30 | -0.965 | -32.191 | |
| 2023-06-22 | 15:00 | 1861 etc rela | 熊谷組 | 3140 | 3070 | 3085 | 3110 | 154700 | 25 | 0.81 | 89.12 | |
| 2023-06-21 | 15:00 | 1861 etc rela | 熊谷組 | 3085 | 3060 | 3075 | 3085 | 81800 | 25 | 0.817 | -33.333 | |
| 2023-06-20 | 15:00 | 1861 etc rela | 熊谷組 | 3090 | 3050 | 3090 | 3060 | 122700 | -50 | -1.608 | 2.592 | |
| 2023-06-19 | 15:00 | 1861 etc rela | 熊谷組 | 3150 | 3100 | 3150 | 3110 | 119600 | -40 | -1.27 | 3.91 | |
| 2023-06-16 | 15:00 | 1861 etc rela | 熊谷組 | 3150 | 3100 | 3115 | 3150 | 115100 | -5 | -0.158 | -1.792 | |
| 2023-06-15 | 15:00 | 1861 etc rela | 熊谷組 | 3170 | 3095 | 3120 | 3155 | 117200 | 40 | 1.284 | -29.227 | |
| 2023-06-14 | 15:00 | 1861 etc rela | 熊谷組 | 3160 | 3090 | 3150 | 3115 | 165600 | -35 | -1.111 | 2.539 | |
| 2023-06-13 | 15:00 | 1861 etc rela | 熊谷組 | 3165 | 3115 | 3140 | 3150 | 161500 | 10 | 0.318 | 111.111 | |
| 2023-06-12 | 15:00 | 1861 etc rela | 熊谷組 | 3150 | 3130 | 3145 | 3140 | 76500 | 10 | 0.319 | -46.985 | |
| 2023-06-09 | 15:00 | 1861 etc rela | 熊谷組 | 3145 | 3105 | 3125 | 3130 | 144300 | 15 | 0.482 | -20.055 | |
| 2023-06-08 | 15:00 | 1861 etc rela | 熊谷組 | 3150 | 3105 | 3125 | 3115 | 180500 | 25 | 0.809 | -8.142 | |
| 2023-06-07 | 15:00 | 1861 etc rela | 熊谷組 | 3140 | 3085 | 3120 | 3090 | 196500 | -30 | -0.962 | 1.446 | |
| 2023-06-06 | 15:00 | 1861 etc rela | 熊谷組 | 3125 | 3075 | 3085 | 3120 | 193700 | 35 | 1.135 | 1.361 | |
| 2023-06-05 | 15:00 | 1861 etc rela | 熊谷組 | 3110 | 3065 | 3100 | 3085 | 191100 | 20 | 0.653 | 8.703 | |
| 2023-06-02 | 15:00 | 1861 etc rela | 熊谷組 | 3075 | 2999 | 3005 | 3065 | 175800 | 65 | 2.167 | 24.24 | |
| 2023-06-01 | 15:00 | 1861 etc rela | 熊谷組 | 3015 | 2975 | 2986 | 3000 | 141500 | 5 | 0.167 | -63.294 | |
| 2023-05-31 | 15:00 | 1861 etc rela | 熊谷組 | 3035 | 2976 | 3030 | 2995 | 385500 | -65 | -2.124 | -16.846 | |
| 2023-05-30 | 15:00 | 1861 etc rela | 熊谷組 | 3145 | 3010 | 3140 | 3060 | 463600 | 151 | 5.191 | 164.16 | |
| 2023-05-29 | 15:00 | 1861 etc rela | 熊谷組 | 2929 | 2907 | 2907 | 2909 | 175500 | 21 | 0.727 | 33.46 | |
| 2023-05-26 | 15:00 | 1861 etc rela | 熊谷組 | 2922 | 2888 | 2921 | 2888 | 131500 | -33 | -1.13 | 23.358 | |
| 2023-05-25 | 15:00 | 1861 etc rela | 熊谷組 | 2932 | 2901 | 2904 | 2921 | 106600 | 1 | 0.034 | -4.991 | |
| 2023-05-24 | 15:00 | 1861 etc rela | 熊谷組 | 2935 | 2904 | 2935 | 2920 | 112200 | -17 | -0.579 | -32.572 | |
| 2023-05-23 | 15:00 | 1861 etc rela | 熊谷組 | 2968 | 2918 | 2950 | 2937 | 166400 | 6 | 0.205 | 15.636 | |
| 2023-05-22 | 15:00 | 1861 etc rela | 熊谷組 | 2953 | 2910 | 2910 | 2931 | 143900 | 11 | 0.377 | 13.845 | |
| 2023-05-19 | 15:00 | 1861 etc rela | 熊谷組 | 2926 | 2915 | 2920 | 2920 | 126400 | -12 | -0.409 | -47.465 | |
| 2023-05-18 | 15:00 | 1861 etc rela | 熊谷組 | 2947 | 2909 | 2929 | 2932 | 240600 | 3 | 0.102 | -9.82 | |
| 2023-05-17 | 15:00 | 1861 etc rela | 熊谷組 | 2935 | 2902 | 2924 | 2929 | 266800 | 5 | 0.171 | -0.075 | |
| 2023-05-16 | 15:00 | 1861 etc rela | 熊谷組 | 2939 | 2907 | 2927 | 2924 | 267000 | -1 | -0.034 | -61.505 | |
| 2023-05-15 | 15:00 | 1861 etc rela | 熊谷組 | 2995 | 2845 | 2883 | 2925 | 693600 | -3 | -0.102 | 122.736 | |
| 2023-05-12 | 15:00 | 1861 etc rela | 熊谷組 | 2940 | 2868 | 2880 | 2928 | 311400 | 48 | 1.667 | -2.505 | |
| 2023-05-11 | 15:00 | 1861 etc rela | 熊谷組 | 2950 | 2880 | 2920 | 2880 | 319400 | -73 | -2.472 | 33.64 | |
| 2023-05-10 | 15:00 | 1861 etc rela | 熊谷組 | 2954 | 2914 | 2931 | 2953 | 239000 | 49 | 1.687 | -25.219 | |
| 2023-05-09 | 15:00 | 1861 etc rela | 熊谷組 | 2916 | 2818 | 2830 | 2904 | 319600 | 83 | 2.942 | -62.532 | |
| 2023-05-08 | 15:00 | 1861 etc rela | 熊谷組 | 2829 | 2674 | 2699 | 2821 | 853000 | -78 | -2.691 | 362.581 | |
| 2023-05-02 | 15:00 | 1861 etc rela | 熊谷組 | 2907 | 2878 | 2900 | 2899 | 184400 | 17 | 0.59 | 64.349 | |
| 2023-05-01 | 15:00 | 1861 etc rela | 熊谷組 | 2905 | 2875 | 2899 | 2882 | 112200 | -4 | -0.139 | -42.784 | |
| 2023-04-28 | 15:00 | 1861 etc rela | 熊谷組 | 2899 | 2866 | 2891 | 2886 | 196100 | 33 | 1.157 | -1.556 | |
| 2023-04-27 | 15:00 | 1861 etc rela | 熊谷組 | 2860 | 2835 | 2849 | 2853 | 199200 | -17 | -0.592 | -3.16 | |
| 2023-04-26 | 15:00 | 1861 etc rela | 熊谷組 | 2875 | 2823 | 2831 | 2870 | 205700 | 39 | 1.378 | 63.644 | |
| 2023-04-25 | 15:00 | 1861 etc rela | 熊谷組 | 2836 | 2802 | 2802 | 2831 | 125700 | 35 | 1.252 | 125.673 | |
| 2023-04-24 | 15:00 | 1861 etc rela | 熊谷組 | 2802 | 2787 | 2799 | 2796 | 55700 | -4 | -0.143 | -48.426 | |
| 2023-04-21 | 15:00 | 1861 etc rela | 熊谷組 | 2802 | 2772 | 2775 | 2800 | 108000 | 25 | 0.901 | -2.703 | |
| 2023-04-20 | 15:00 | 1861 etc rela | 熊谷組 | 2784 | 2749 | 2760 | 2775 | 111000 | 17 | 0.616 | -15.138 | |
| 2023-04-19 | 15:00 | 1861 etc rela | 熊谷組 | 2778 | 2751 | 2765 | 2758 | 130800 | -26 | -0.934 | 46.966 | |
| 2023-04-18 | 15:00 | 1861 etc rela | 熊谷組 | 2790 | 2775 | 2790 | 2784 | 89000 | -4 | -0.143 | -36.835 | |
| 2023-04-17 | 15:00 | 1861 etc rela | 熊谷組 | 2788 | 2758 | 2770 | 2788 | 140900 | 27 | 0.978 | 2.847 | |
| 2023-04-14 | 15:00 | 1861 etc rela | 熊谷組 | 2769 | 2730 | 2754 | 2761 | 137000 | 30 | 1.098 | 86.649 | |
| 2023-04-13 | 15:00 | 1861 etc rela | 熊谷組 | 2753 | 2728 | 2753 | 2731 | 73400 | -23 | -0.835 | -41.7 | |
| 2023-04-12 | 15:00 | 1861 etc rela | 熊谷組 | 2757 | 2733 | 2738 | 2754 | 125900 | 26 | 0.953 | 56.398 | |
| 2023-04-11 | 15:00 | 1861 etc rela | 熊谷組 | 2748 | 2720 | 2739 | 2728 | 80500 | 12 | 0.442 | -20.69 | |
| 2023-04-10 | 15:00 | 1861 etc rela | 熊谷組 | 2717 | 2703 | 2712 | 2716 | 101500 | 17 | 0.63 | 14.689 | |
| 2023-04-07 | 15:00 | 1861 etc rela | 熊谷組 | 2717 | 2693 | 2697 | 2699 | 88500 | 1 | 0.037 | -28.456 | |
| 2023-04-06 | 15:00 | 1861 etc rela | 熊谷組 | 2720 | 2683 | 2684 | 2698 | 123700 | -16 | -0.59 | -49.654 | |
| 2023-04-05 | 15:00 | 1861 etc rela | 熊谷組 | 2777 | 2712 | 2747 | 2714 | 245700 | -58 | -2.092 | -10.687 | |
| 2023-04-04 | 15:00 | 1861 etc rela | 熊谷組 | 2775 | 2722 | 2724 | 2772 | 275100 | 74 | 2.743 | 69.292 | |
| 2023-04-03 | 15:00 | 1861 etc rela | 熊谷組 | 2702 | 2665 | 2685 | 2698 | 162500 | 39 | 1.467 | 45.871 | |
| 2023-03-31 | 15:00 | 1861 etc rela | 熊谷組 | 2666 | 2642 | 2658 | 2659 | 111400 | 31 | 1.18 | -51.691 | |
| 2023-03-30 | 15:00 | 1861 etc rela | 熊谷組 | 2629 | 2585 | 2606 | 2628 | 230600 | -113 | -4.123 | -26.019 | |
| 2023-03-29 | 15:00 | 1861 etc rela | 熊谷組 | 2745 | 2713 | 2745 | 2741 | 311700 | 26 | 0.958 | 130.377 | |
| 2023-03-28 | 15:00 | 1861 etc rela | 熊谷組 | 2725 | 2702 | 2723 | 2715 | 135300 | -2 | -0.074 | 15.641 | |
| 2023-03-27 | 15:00 | 1861 etc rela | 熊谷組 | 2736 | 2709 | 2734 | 2717 | 117000 | -7 | -0.257 | -33.333 | |
| 2023-03-24 | 15:00 | 1861 etc rela | 熊谷組 | 2728 | 2655 | 2679 | 2724 | 175500 | 0 | 0 | 39.065 | |
| 2023-03-23 | 15:00 | 1861 etc rela | 熊谷組 | 2729 | 2686 | 2700 | 2724 | 126200 | 1 | 0.037 | -11.625 | |
| 2023-03-22 | 15:00 | 1861 etc rela | 熊谷組 | 2742 | 2707 | 2741 | 2723 | 142800 | 32 | 1.189 | -9.448 | |
| 2023-03-20 | 15:00 | 1861 etc rela | 熊谷組 | 2719 | 2678 | 2701 | 2691 | 157700 | -39 | -1.429 | -22.734 | |
| 2023-03-17 | 15:00 | 1861 etc rela | 熊谷組 | 2787 | 2730 | 2787 | 2730 | 204100 | -30 | -1.087 | 21.705 | |
| 2023-03-16 | 15:00 | 1861 etc rela | 熊谷組 | 2765 | 2736 | 2756 | 2760 | 167700 | -61 | -2.162 | 8.684 | |
| 2023-03-15 | 15:00 | 1861 etc rela | 熊谷組 | 2828 | 2799 | 2800 | 2821 | 154300 | 51 | 1.841 | -36.371 | |
| 2023-03-14 | 15:00 | 1861 etc rela | 熊谷組 | 2831 | 2768 | 2821 | 2770 | 242500 | -81 | -2.841 | -4.226 | |
| 2023-03-13 | 15:00 | 1861 etc rela | 熊谷組 | 2886 | 2820 | 2885 | 2851 | 253200 | -66 | -2.263 | 13.645 | |
| 2023-03-10 | 15:00 | 1861 etc rela | 熊谷組 | 2936 | 2897 | 2900 | 2917 | 222800 | -10 | -0.342 | 13.731 | |
| 2023-03-09 | 15:00 | 1861 etc rela | 熊谷組 | 2935 | 2894 | 2899 | 2927 | 195900 | 34 | 1.175 | 32.634 | |
| 2023-03-08 | 15:00 | 1861 etc rela | 熊谷組 | 2899 | 2880 | 2883 | 2893 | 147700 | 12 | 0.417 | -45.113 | |
| 2023-03-07 | 15:00 | 1861 etc rela | 熊谷組 | 2893 | 2824 | 2831 | 2881 | 269100 | 55 | 1.946 | 73.725 | |
| 2023-03-06 | 15:00 | 1861 etc rela | 熊谷組 | 2846 | 2823 | 2841 | 2826 | 154900 | 0 | 0 | 1.841 | |
| 2023-03-03 | 15:00 | 1861 etc rela | 熊谷組 | 2832 | 2814 | 2817 | 2826 | 152100 | 8 | 0.284 | 53.327 | |
| 2023-03-02 | 15:00 | 1861 etc rela | 熊谷組 | 2836 | 2807 | 2829 | 2818 | 99200 | 12 | 0.428 | -37.922 | |
| 2023-03-01 | 15:00 | 1861 etc rela | 熊谷組 | 2814 | 2788 | 2788 | 2806 | 159800 | 25 | 0.899 | 50.897 | |
| 2023-02-28 | 15:00 | 1861 etc rela | 熊谷組 | 2821 | 2781 | 2821 | 2781 | 105900 | -37 | -1.313 | -20.615 | |
| 2023-02-27 | 15:00 | 1861 etc rela | 熊谷組 | 2818 | 2781 | 2781 | 2818 | 133400 | 38 | 1.367 | -5.658 | |
| 2023-02-24 | 15:00 | 1861 etc rela | 熊谷組 | 2796 | 2773 | 2780 | 2780 | 141400 | 6 | 0.216 | -12.337 | |
| 2023-02-22 | 15:00 | 1861 etc rela | 熊谷組 | 2792 | 2767 | 2780 | 2774 | 161300 | -14 | -0.502 | -24.272 | |
| 2023-02-21 | 15:00 | 1861 etc rela | 熊谷組 | 2805 | 2758 | 2774 | 2788 | 213000 | 37 | 1.345 | -15.409 | |
| 2023-02-20 | 15:00 | 1861 etc rela | 熊谷組 | 2770 | 2727 | 2727 | 2751 | 251800 | 36 | 1.326 | 24.101 | |
| 2023-02-17 | 15:00 | 1861 etc rela | 熊谷組 | 2718 | 2667 | 2667 | 2715 | 202900 | 48 | 1.8 | 37.559 | |
| 2023-02-16 | 15:00 | 1861 etc rela | 熊谷組 | 2696 | 2650 | 2691 | 2667 | 147500 | -19 | -0.707 | -16.995 | |
| 2023-02-15 | 15:00 | 1861 etc rela | 熊谷組 | 2688 | 2649 | 2666 | 2686 | 177700 | 19 | 0.712 | -8.778 | |
| 2023-02-14 | 15:00 | 1861 etc rela | 熊谷組 | 2669 | 2617 | 2619 | 2667 | 194800 | 59 | 2.262 | -0.205 | |
| 2023-02-13 | 15:00 | 1861 etc rela | 熊谷組 | 2639 | 2599 | 2623 | 2608 | 195200 | 12 | 0.462 | 13.028 | |
| 2023-02-10 | 15:00 | 1861 etc rela | 熊谷組 | 2614 | 2590 | 2591 | 2596 | 172700 | 10 | 0.387 | 44.157 | |
| 2023-02-09 | 15:00 | 1861 etc rela | 熊谷組 | 2593 | 2576 | 2578 | 2586 | 119800 | 8 | 0.31 | -14.49 | |
| 2023-02-08 | 15:00 | 1861 etc rela | 熊谷組 | 2589 | 2569 | 2572 | 2578 | 140100 | 6 | 0.233 | 2.562 | |
| 2023-02-07 | 15:00 | 1861 etc rela | 熊谷組 | 2590 | 2568 | 2586 | 2572 | 136600 | -15 | -0.58 | -12.436 | |
| 2023-02-06 | 15:00 | 1861 etc rela | 熊谷組 | 2598 | 2569 | 2589 | 2587 | 156000 | 17 | 0.661 | -5.052 | |
| 2023-02-03 | 15:00 | 1861 etc rela | 熊谷組 | 2573 | 2550 | 2567 | 2570 | 164300 | -20 | -0.772 | 0.305 | |
| 2023-02-02 | 15:00 | 1861 etc rela | 熊谷組 | 2620 | 2587 | 2620 | 2590 | 163800 | -42 | -1.596 | -10.247 | |
| 2023-02-01 | 15:00 | 1861 etc rela | 熊谷組 | 2667 | 2625 | 2667 | 2632 | 182500 | -34 | -1.275 | 31.106 | |
| 2023-01-31 | 15:00 | 1861 etc rela | 熊谷組 | 2674 | 2646 | 2650 | 2666 | 139200 | 18 | 0.68 | 34.884 | |
| 2023-01-30 | 15:00 | 1861 etc rela | 熊谷組 | 2659 | 2638 | 2644 | 2648 | 103200 | 5 | 0.189 | 8.176 | |
| 2023-01-27 | 15:00 | 1861 etc rela | 熊谷組 | 2655 | 2638 | 2655 | 2643 | 95400 | -3 | -0.113 | -27.008 | |
| 2023-01-26 | 15:00 | 1861 etc rela | 熊谷組 | 2670 | 2633 | 2652 | 2646 | 130700 | -4 | -0.151 | 25.072 | |
| 2023-01-25 | 15:00 | 1861 etc rela | 熊谷組 | 2656 | 2638 | 2652 | 2650 | 104500 | 7 | 0.265 | -4.74 | |
| 2023-01-24 | 15:00 | 1861 etc rela | 熊谷組 | 2653 | 2630 | 2630 | 2643 | 109700 | 20 | 0.762 | 11.371 | |
| 2023-01-23 | 15:00 | 1861 etc rela | 熊谷組 | 2633 | 2604 | 2620 | 2623 | 98500 | 19 | 0.73 | -37.54 | |
| 2023-01-20 | 15:00 | 1861 etc rela | 熊谷組 | 2614 | 2583 | 2586 | 2604 | 157700 | 18 | 0.696 | 14.691 | |
| 2023-01-19 | 15:00 | 1861 etc rela | 熊谷組 | 2598 | 2576 | 2582 | 2586 | 137500 | 4 | 0.155 | 7.422 | |
| 2023-01-18 | 15:00 | 1861 etc rela | 熊谷組 | 2586 | 2556 | 2570 | 2582 | 128000 | 11 | 0.428 | 9.215 | |
| 2023-01-17 | 15:00 | 1861 etc rela | 熊谷組 | 2577 | 2545 | 2557 | 2571 | 117200 | 21 | 0.824 | -38.703 | |
| 2023-01-16 | 15:00 | 1861 etc rela | 熊谷組 | 2560 | 2545 | 2549 | 2550 | 191200 | -4 | -0.157 | 56.082 | |
| 2023-01-13 | 15:00 | 1861 etc rela | 熊谷組 | 2578 | 2547 | 2549 | 2554 | 122500 | 4 | 0.157 | -18.928 | |
| 2023-01-12 | 15:00 | 1861 etc rela | 熊谷組 | 2558 | 2546 | 2550 | 2550 | 151100 | -1 | -0.039 | -17.746 | |
| 2023-01-11 | 15:00 | 1861 etc rela | 熊谷組 | 2577 | 2547 | 2570 | 2551 | 183700 | 0 | 0 | -6.94 | |
| 2023-01-10 | 15:00 | 1861 etc rela | 熊谷組 | 2564 | 2539 | 2562 | 2551 | 197400 | 1 | 0.039 | -3.188 | |
| 2023-01-06 | 15:00 | 1861 etc rela | 熊谷組 | 2564 | 2536 | 2541 | 2550 | 203900 | -19 | -0.74 | 29.051 | |
| 2023-01-05 | 15:00 | 1861 etc rela | 熊谷組 | 2595 | 2561 | 2595 | 2569 | 158000 | -32 | -1.23 | -3.659 | |
| 2023-01-04 | 15:00 | 1861 etc rela | 熊谷組 | 2623 | 2598 | 2623 | 2601 | 164000 | -30 | -1.14 | 72.088 | |
| 2022-12-30 | 15:00 | 1861 etc rela | 熊谷組 | 2648 | 2624 | 2633 | 2631 | 95300 | -4 | -0.152 | -12.489 | |
| 2022-12-29 | 15:00 | 1861 etc rela | 熊谷組 | 2656 | 2617 | 2656 | 2635 | 108900 | -27 | -1.014 | -37.016 | |
| 2022-12-28 | 15:00 | 1861 etc rela | 熊谷組 | 2664 | 2640 | 2647 | 2662 | 172900 | 19 | 0.719 | 37.769 | |
| 2022-12-27 | 15:00 | 1861 etc rela | 熊谷組 | 2644 | 2628 | 2641 | 2643 | 125500 | 9 | 0.342 | -6.761 | |
| 2022-12-26 | 15:00 | 1861 etc rela | 熊谷組 | 2639 | 2601 | 2612 | 2634 | 134600 | 35 | 1.347 | -5.808 | |
| 2022-12-23 | 15:00 | 1861 etc rela | 熊谷組 | 2606 | 2589 | 2593 | 2599 | 142900 | 3 | 0.116 | -11.681 | |
| 2022-12-22 | 15:00 | 1861 etc rela | 熊谷組 | 2600 | 2579 | 2584 | 2596 | 161800 | 26 | 1.012 | 0.685 | |
| 2022-12-21 | 15:00 | 1861 etc rela | 熊谷組 | 2585 | 2548 | 2555 | 2570 | 160700 | 8 | 0.312 | -30.553 | |
| 2022-12-20 | 15:00 | 1861 etc rela | 熊谷組 | 2588 | 2548 | 2585 | 2562 | 231400 | -15 | -0.582 | 82.205 | |
| 2022-12-19 | 15:00 | 1861 etc rela | 熊谷組 | 2582 | 2553 | 2559 | 2577 | 127000 | 18 | 0.703 | -34.401 | |
| 2022-12-16 | 15:00 | 1861 etc rela | 熊谷組 | 2575 | 2550 | 2560 | 2559 | 193600 | -5 | -0.195 | 78.598 | |
| 2022-12-15 | 15:00 | 1861 etc rela | 熊谷組 | 2581 | 2562 | 2570 | 2564 | 108400 | -6 | -0.233 | -11.22 | |
| 2022-12-14 | 15:00 | 1861 etc rela | 熊谷組 | 2582 | 2561 | 2578 | 2570 | 122100 | -9 | -0.349 | -16.712 | |
| 2022-12-13 | 15:00 | 1861 etc rela | 熊谷組 | 2593 | 2575 | 2580 | 2579 | 146600 | 13 | 0.507 | 16.906 | |
| 2022-12-12 | 15:00 | 1861 etc rela | 熊谷組 | 2586 | 2561 | 2577 | 2566 | 125400 | -6 | -0.233 | -20.229 | |
| 2022-12-09 | 15:00 | 1861 etc rela | 熊谷組 | 2587 | 2559 | 2567 | 2572 | 157200 | 3 | 0.117 | 3.831 | |
| 2022-12-08 | 15:00 | 1861 etc rela | 熊谷組 | 2582 | 2560 | 2572 | 2569 | 151400 | -8 | -0.31 | -8.075 | |
| 2022-12-07 | 15:00 | 1861 etc rela | 熊谷組 | 2591 | 2552 | 2552 | 2577 | 164700 | 26 | 1.019 | 6.948 | |
| 2022-12-06 | 15:00 | 1861 etc rela | 熊谷組 | 2560 | 2538 | 2539 | 2551 | 154000 | 12 | 0.473 | -36.02 | |
| 2022-12-05 | 15:00 | 1861 etc rela | 熊谷組 | 2539 | 2512 | 2528 | 2539 | 240700 | 5 | 0.197 | 26.153 | |
| 2022-12-02 | 15:00 | 1861 etc rela | 熊谷組 | 2544 | 2521 | 2535 | 2534 | 190800 | -8 | -0.315 | 15.078 | |
| 2022-12-01 | 15:00 | 1861 etc rela | 熊谷組 | 2561 | 2542 | 2550 | 2542 | 165800 | 3 | 0.118 | -28.504 | |
| 2022-11-30 | 15:00 | 1861 etc rela | 熊谷組 | 2562 | 2538 | 2544 | 2539 | 231900 | -7 | -0.275 | 95.202 | |
| 2022-11-29 | 15:00 | 1861 etc rela | 熊谷組 | 2554 | 2529 | 2535 | 2546 | 118800 | -3 | -0.118 | -38.446 | |
| 2022-11-28 | 15:00 | 1861 etc rela | 熊谷組 | 2568 | 2532 | 2565 | 2549 | 193000 | -6 | -0.235 | 47.666 | |
| 2022-11-25 | 15:00 | 1861 etc rela | 熊谷組 | 2564 | 2546 | 2549 | 2555 | 130700 | -4 | -0.156 | 22.954 | |
| 2022-11-24 | 15:00 | 1861 etc rela | 熊谷組 | 2562 | 2541 | 2551 | 2559 | 106300 | 15 | 0.59 | -37.909 | |
| 2022-11-22 | 15:00 | 1861 etc rela | 熊谷組 | 2546 | 2509 | 2510 | 2544 | 171200 | 47 | 1.882 | 21.937 | |
| 2022-11-21 | 15:00 | 1861 etc rela | 熊谷組 | 2504 | 2481 | 2481 | 2497 | 140400 | 15 | 0.604 | 0.286 | |
| 2022-11-18 | 15:00 | 1861 etc rela | 熊谷組 | 2489 | 2455 | 2455 | 2482 | 140000 | 27 | 1.1 | -28.862 | |
| 2022-11-17 | 15:00 | 1861 etc rela | 熊谷組 | 2467 | 2437 | 2438 | 2455 | 196800 | 15 | 0.615 | 15.358 | |
| 2022-11-16 | 15:00 | 1861 etc rela | 熊谷組 | 2454 | 2432 | 2454 | 2440 | 170600 | 3 | 0.123 | -7.684 | |
| 2022-11-15 | 15:00 | 1861 etc rela | 熊谷組 | 2465 | 2434 | 2450 | 2437 | 184800 | 2 | 0.082 | -46.881 | |
| 2022-11-14 | 15:00 | 1861 etc rela | 熊谷組 | 2490 | 2435 | 2490 | 2435 | 347900 | -61 | -2.444 | -26.912 | |
| 2022-11-11 | 15:00 | 1861 etc rela | 熊谷組 | 2556 | 2481 | 2517 | 2496 | 476000 | -59 | -2.309 | 255.755 | |
| 2022-11-10 | 15:00 | 1861 etc rela | 熊谷組 | 2568 | 2531 | 2533 | 2555 | 133800 | 4 | 0.157 | -35.858 | |
| 2022-11-09 | 15:00 | 1861 etc rela | 熊谷組 | 2564 | 2530 | 2535 | 2551 | 208600 | 21 | 0.83 | 54.748 | |
| 2022-11-08 | 15:00 | 1861 etc rela | 熊谷組 | 2542 | 2521 | 2538 | 2530 | 134800 | 22 | 0.877 | -20.425 | |
| 2022-11-07 | 15:00 | 1861 etc rela | 熊谷組 | 2543 | 2507 | 2540 | 2508 | 169400 | -4 | -0.159 | 44.663 | |
| 2022-11-04 | 15:00 | 1861 etc rela | 熊谷組 | 2517 | 2500 | 2500 | 2512 | 117100 | 2 | 0.08 | -31.158 | |
| 2022-11-02 | 15:00 | 1861 etc rela | 熊谷組 | 2515 | 2501 | 2510 | 2510 | 170100 | 3 | 0.12 | 146.88 | |
| 2022-11-01 | 15:00 | 1861 etc rela | 熊谷組 | 2523 | 2504 | 2516 | 2507 | 68900 | -7 | -0.278 | -60.242 | |
| 2022-10-31 | 15:00 | 1861 etc rela | 熊谷組 | 2517 | 2475 | 2478 | 2514 | 173300 | 46 | 1.864 | -55.196 | |
| 2022-10-28 | 15:00 | 1861 etc rela | 熊谷組 | 2501 | 2464 | 2491 | 2468 | 386800 | -36 | -1.438 | 219.142 | |
| 2022-10-27 | 15:00 | 1861 etc rela | 熊谷組 | 2529 | 2490 | 2524 | 2504 | 121200 | -23 | -0.91 | -20.211 | |
| 2022-10-26 | 15:00 | 1861 etc rela | 熊谷組 | 2532 | 2510 | 2517 | 2527 | 151900 | 19 | 0.758 | -10.171 | |
| 2022-10-25 | 15:00 | 1861 etc rela | 熊谷組 | 2514 | 2492 | 2505 | 2508 | 169100 | 27 | 1.088 | -50.957 | |
| 2022-10-24 | 15:00 | 1861 etc rela | 熊谷組 | 2524 | 2478 | 2514 | 2481 | 344800 | -39 | -1.548 | 118.921 | |
| 2022-10-21 | 15:00 | 1861 etc rela | 熊谷組 | 2538 | 2519 | 2534 | 2520 | 157500 | -29 | -1.138 | -5.405 | |
| 2022-10-20 | 15:00 | 1861 etc rela | 熊谷組 | 2549 | 2527 | 2528 | 2549 | 166500 | -6 | -0.235 | 126.531 | |
| 2022-10-19 | 15:00 | 1861 etc rela | 熊谷組 | 2560 | 2534 | 2536 | 2555 | 73500 | 16 | 0.63 | -22.468 | |
| 2022-10-18 | 15:00 | 1861 etc rela | 熊谷組 | 2552 | 2529 | 2552 | 2539 | 94800 | 10 | 0.395 | -26.965 | |
| 2022-10-17 | 15:00 | 1861 etc rela | 熊谷組 | 2560 | 2526 | 2548 | 2529 | 129800 | -33 | -1.288 | -34.145 | |
| 2022-10-14 | 15:00 | 1861 etc rela | 熊谷組 | 2577 | 2541 | 2548 | 2562 | 197100 | 43 | 1.707 | 53.266 | |
| 2022-10-13 | 15:00 | 1861 etc rela | 熊谷組 | 2531 | 2509 | 2517 | 2519 | 128600 | -10 | -0.395 | -31.046 | |
| 2022-10-12 | 15:00 | 1861 etc rela | 熊谷組 | 2540 | 2509 | 2520 | 2529 | 186500 | -7 | -0.276 | -6.516 | |
| 2022-10-11 | 15:00 | 1861 etc rela | 熊谷組 | 2552 | 2518 | 2520 | 2536 | 199500 | -13 | -0.51 | 37.681 | |
| 2022-10-07 | 15:00 | 1861 etc rela | 熊谷組 | 2554 | 2516 | 2535 | 2549 | 144900 | -13 | -0.507 | -21.035 | |
| 2022-10-06 | 15:00 | 1861 etc rela | 熊谷組 | 2589 | 2562 | 2563 | 2562 | 183500 | 2 | 0.078 | 9.161 | |
| 2022-10-05 | 15:00 | 1861 etc rela | 熊谷組 | 2593 | 2554 | 2592 | 2560 | 168100 | -9 | -0.35 | -24.517 | |
| 2022-10-04 | 15:00 | 1861 etc rela | 熊谷組 | 2579 | 2543 | 2548 | 2569 | 222700 | 61 | 2.432 | 2.391 | |
| 2022-10-03 | 15:00 | 1861 etc rela | 熊谷組 | 2517 | 2472 | 2510 | 2508 | 217500 | -14 | -0.555 | 77.117 | |
| 2022-09-30 | 15:00 | 1861 etc rela | 熊谷組 | 2551 | 2510 | 2533 | 2522 | 122800 | -33 | -1.292 | -18.622 | |
| 2022-09-29 | 15:00 | 1861 etc rela | 熊谷組 | 2562 | 2535 | 2562 | 2555 | 150900 | 26 | 1.028 | -22.734 | |
| 2022-09-28 | 15:00 | 1861 etc rela | 熊谷組 | 2529 | 2503 | 2517 | 2529 | 195300 | 6 | 0.238 | -12.343 | |
| 2022-09-27 | 15:00 | 1861 etc rela | 熊谷組 | 2544 | 2523 | 2532 | 2523 | 222800 | -13 | -0.513 | -8.651 | |
| 2022-09-26 | 15:00 | 1861 etc rela | 熊谷組 | 2569 | 2535 | 2565 | 2536 | 243900 | -45 | -1.744 | 75.847 | |
| 2022-09-22 | 15:00 | 1861 etc rela | 熊谷組 | 2584 | 2572 | 2579 | 2581 | 138700 | -14 | -0.539 | -26.691 | |
| 2022-09-21 | 15:00 | 1861 etc rela | 熊谷組 | 2609 | 2589 | 2592 | 2595 | 189200 | -9 | -0.346 | 1.339 | |
| 2022-09-20 | 15:00 | 1861 etc rela | 熊谷組 | 2608 | 2587 | 2606 | 2604 | 186700 | 41 | 1.6 | -42.975 | |
| 2022-09-16 | 15:00 | 1861 etc rela | 熊谷組 | 2598 | 2555 | 2586 | 2563 | 327400 | -13 | -0.505 | -12.53 | |
| 2022-09-15 | 15:00 | 1861 etc rela | 熊谷組 | 2578 | 2541 | 2541 | 2576 | 374300 | -13 | -0.502 | -10.711 | |
| 2022-09-14 | 15:00 | 1861 etc rela | 熊谷組 | 2602 | 2570 | 2602 | 2589 | 419200 | -34 | -1.296 | 75.765 | |
| 2022-09-13 | 15:00 | 1861 etc rela | 熊谷組 | 2631 | 2613 | 2630 | 2623 | 238500 | -12 | -0.455 | 64.938 | |
| 2022-09-12 | 15:00 | 1861 etc rela | 熊谷組 | 2653 | 2631 | 2651 | 2635 | 144600 | -14 | -0.529 | -36.883 | |
| 2022-09-09 | 15:00 | 1861 etc rela | 熊谷組 | 2657 | 2631 | 2641 | 2649 | 229100 | 24 | 0.914 | -53.717 | |
| 2022-09-08 | 15:00 | 1861 etc rela | 熊谷組 | 2642 | 2605 | 2622 | 2625 | 495000 | 4 | 0.153 | 38.928 | |
| 2022-09-07 | 15:00 | 1861 etc rela | 熊谷組 | 2640 | 2602 | 2640 | 2621 | 356300 | -18 | -0.682 | 66.651 | |
| 2022-09-06 | 15:00 | 1861 etc rela | 熊谷組 | 2653 | 2628 | 2652 | 2639 | 213800 | -17 | -0.64 | 8.693 | |
| 2022-09-05 | 15:00 | 1861 etc rela | 熊谷組 | 2659 | 2623 | 2646 | 2656 | 196700 | 3 | 0.113 | 0.975 | |
| 2022-09-02 | 15:00 | 1861 etc rela | 熊谷組 | 2668 | 2641 | 2667 | 2653 | 194800 | -8 | -0.301 | 0.051 | |
| 2022-09-01 | 15:00 | 1861 etc rela | 熊谷組 | 2681 | 2654 | 2667 | 2661 | 194700 | -6 | -0.225 | 13.462 | |
| 2022-08-31 | 15:00 | 1861 etc rela | 熊谷組 | 2681 | 2652 | 2656 | 2667 | 171600 | -20 | -0.744 | 100.937 | |
| 2022-08-30 | 15:00 | 1861 etc rela | 熊谷組 | 2696 | 2679 | 2696 | 2687 | 85400 | 12 | 0.449 | -31.185 | |
| 2022-08-29 | 15:00 | 1861 etc rela | 熊谷組 | 2679 | 2656 | 2675 | 2675 | 124100 | -35 | -1.292 | 64.371 | |
| 2022-08-26 | 15:00 | 1861 etc rela | 熊谷組 | 2720 | 2697 | 2700 | 2710 | 75500 | 14 | 0.519 | -52.93 | |
| 2022-08-25 | 15:00 | 1861 etc rela | 熊谷組 | 2700 | 2680 | 2700 | 2696 | 160400 | -15 | -0.553 | 4.156 | |
| 2022-08-24 | 15:00 | 1861 etc rela | 熊谷組 | 2712 | 2696 | 2708 | 2711 | 154000 | 6 | 0.222 | 48.362 | |
| 2022-08-23 | 15:00 | 1861 etc rela | 熊谷組 | 2713 | 2691 | 2710 | 2705 | 103800 | -21 | -0.77 | 21.974 | |
| 2022-08-22 | 15:00 | 1861 etc rela | 熊谷組 | 2726 | 2675 | 2682 | 2726 | 85100 | 19 | 0.702 | -13.692 | |
| 2022-08-19 | 15:00 | 1861 etc rela | 熊谷組 | 2712 | 2686 | 2712 | 2707 | 98600 | 3 | 0.111 | -10.364 | |
| 2022-08-18 | 15:00 | 1861 etc rela | 熊谷組 | 2709 | 2688 | 2707 | 2704 | 110000 | -6 | -0.221 | -20.692 | |
| 2022-08-17 | 15:00 | 1861 etc rela | 熊谷組 | 2710 | 2679 | 2699 | 2710 | 138700 | 33 | 1.233 | -48.13 | |
| 2022-08-16 | 15:00 | 1861 etc rela | 熊谷組 | 2708 | 2660 | 2700 | 2677 | 267400 | -31 | -1.145 | 50.988 | |
| 2022-08-15 | 15:00 | 1861 etc rela | 熊谷組 | 2725 | 2697 | 2720 | 2708 | 177100 | -12 | -0.441 | -14.154 | |
| 2022-08-12 | 15:00 | 1861 etc rela | 熊谷組 | 2728 | 2684 | 2685 | 2720 | 206300 | 61 | 2.294 | -61.097 | |
| 2022-08-10 | 15:00 | 1861 etc rela | 熊谷組 | 2676 | 2601 | 2659 | 2659 | 530300 | -105 | -3.799 | 237.986 | |
| 2022-08-09 | 15:00 | 1861 etc rela | 熊谷組 | 2833 | 2753 | 2829 | 2764 | 156900 | -53 | -1.881 | 56.119 | |
| 2022-08-08 | 15:00 | 1861 etc rela | 熊谷組 | 2817 | 2791 | 2802 | 2817 | 100500 | 11 | 0.392 | 5.346 | |
| 2022-08-05 | 15:00 | 1861 etc rela | 熊谷組 | 2820 | 2766 | 2770 | 2806 | 95400 | 31 | 1.117 | -8.795 | |
| 2022-08-04 | 15:00 | 1861 etc rela | 熊谷組 | 2801 | 2768 | 2801 | 2775 | 104600 | -21 | -0.751 | 21.769 | |
| 2022-08-03 | 15:00 | 1861 etc rela | 熊谷組 | 2828 | 2775 | 2828 | 2796 | 85900 | -27 | -0.956 | -19.795 | |
| 2022-08-02 | 15:00 | 1861 etc rela | 熊谷組 | 2824 | 2785 | 2820 | 2823 | 107100 | -18 | -0.634 | -5.053 | |
| 2022-08-01 | 15:00 | 1861 etc rela | 熊谷組 | 2851 | 2825 | 2840 | 2841 | 112800 | 13 | 0.46 | 2.732 | |
| 2022-07-29 | 15:00 | 1861 etc rela | 熊谷組 | 2852 | 2822 | 2849 | 2828 | 109800 | -26 | -0.911 | 45.238 | |
| 2022-07-28 | 15:00 | 1861 etc rela | 熊谷組 | 2859 | 2823 | 2838 | 2854 | 75600 | 16 | 0.564 | -12.702 | |
| 2022-07-27 | 15:00 | 1861 etc rela | 熊谷組 | 2875 | 2827 | 2862 | 2838 | 86600 | -29 | -1.012 | -39.861 | |
| 2022-07-26 | 15:00 | 1861 etc rela | 熊谷組 | 2879 | 2836 | 2848 | 2867 | 144000 | 32 | 1.129 | 0.699 | |
| 2022-07-25 | 15:00 | 1861 etc rela | 熊谷組 | 2848 | 2822 | 2822 | 2835 | 143000 | 18 | 0.639 | -32.42 | |
| 2022-07-22 | 15:00 | 1861 etc rela | 熊谷組 | 2819 | 2764 | 2770 | 2817 | 211600 | 53 | 1.918 | 182.51 | |
| 2022-07-21 | 15:00 | 1861 etc rela | 熊谷組 | 2770 | 2742 | 2745 | 2764 | 74900 | -5 | -0.181 | -35.208 | |
| 2022-07-20 | 15:00 | 1861 etc rela | 熊谷組 | 2774 | 2743 | 2761 | 2769 | 115600 | 46 | 1.689 | -39.476 | |
| 2022-07-19 | 15:00 | 1861 etc rela | 熊谷組 | 2741 | 2709 | 2722 | 2723 | 191000 | 9 | 0.332 | 205.112 | |
| 2022-07-15 | 11:08 | 1861 etc rela | 熊谷組 | 2744 | 2708 | 2744 | 2714 | 62600 | -24 | -0.877 | 10.993 | |
| 2022-07-14 | 10:29 | 1861 etc rela | 熊谷組 | 2755 | 2731 | 2747 | 2738 | 56400 | -9 | -0.328 | -36.415 | |
| 2022-07-13 | 15:00 | 1861 etc rela | 熊谷組 | 2771 | 2740 | 2755 | 2747 | 88700 | -19 | -0.687 | -23.203 | |
| 2022-07-12 | 15:00 | 1861 etc rela | 熊谷組 | 2778 | 2741 | 2763 | 2766 | 115500 | -5 | -0.18 | 27.907 | |
| 2022-07-11 | 15:00 | 1861 etc rela | 熊谷組 | 2781 | 2754 | 2772 | 2771 | 90300 | 33 | 1.205 | -57.143 | |
| 2022-07-08 | 15:00 | 1861 etc rela | 熊谷組 | 2775 | 2688 | 2710 | 2738 | 210700 | 41 | 1.52 | 11.54 | |
| 2022-07-07 | 15:00 | 1861 etc rela | 熊谷組 | 2721 | 2670 | 2712 | 2697 | 188900 | -15 | -0.553 | 127.865 | |
| 2022-07-06 | 15:00 | 1861 etc rela | 熊谷組 | 2730 | 2701 | 2730 | 2712 | 82900 | -42 | -1.525 | -57.444 | |
| 2022-07-05 | 15:00 | 1861 etc rela | 熊谷組 | 2788 | 2743 | 2775 | 2754 | 194800 | 3 | 0.109 | 49.387 | |
| 2022-07-04 | 15:00 | 1861 etc rela | 熊谷組 | 2752 | 2734 | 2749 | 2751 | 130400 | 33 | 1.214 | -14.323 | |
| 2022-07-01 | 15:00 | 1861 etc rela | 熊谷組 | 2778 | 2708 | 2777 | 2718 | 152200 | -33 | -1.2 | 28.874 | |
| 2022-06-30 | 15:00 | 1861 etc rela | 熊谷組 | 2776 | 2745 | 2759 | 2751 | 118100 | -8 | -0.29 | -32.63 | |
| 2022-06-29 | 15:00 | 1861 etc rela | 熊谷組 | 2763 | 2731 | 2737 | 2759 | 175300 | 21 | 0.767 | 63.679 | |
| 2022-06-28 | 15:00 | 1861 etc rela | 熊谷組 | 2738 | 2710 | 2712 | 2738 | 107100 | 17 | 0.625 | 38.194 | |
| 2022-06-27 | 15:00 | 1861 etc rela | 熊谷組 | 2738 | 2707 | 2735 | 2721 | 77500 | 25 | 0.927 | -17.289 | |
| 2022-06-24 | 15:00 | 1861 etc rela | 熊谷組 | 2696 | 2670 | 2680 | 2696 | 93700 | -4 | -0.148 | -24.313 | |
| 2022-06-23 | 15:00 | 1861 etc rela | 熊谷組 | 2713 | 2687 | 2699 | 2700 | 123800 | 13 | 0.484 | 12.75 | |
| 2022-06-22 | 15:00 | 1861 etc rela | 熊谷組 | 2703 | 2677 | 2680 | 2687 | 109800 | -6 | -0.223 | -5.017 | |
| 2022-06-21 | 15:00 | 1861 etc rela | 熊谷組 | 2700 | 2676 | 2676 | 2693 | 115600 | 40 | 1.508 | -20.984 | |
| 2022-06-20 | 15:00 | 1861 etc rela | 熊谷組 | 2689 | 2646 | 2680 | 2653 | 146300 | -35 | -1.302 | -29.866 | |
| 2022-06-17 | 15:00 | 1861 etc rela | 熊谷組 | 2700 | 2659 | 2673 | 2688 | 208600 | -25 | -0.921 | 127.978 | |
| 2022-06-16 | 15:00 | 1861 etc rela | 熊谷組 | 2739 | 2704 | 2738 | 2713 | 91500 | 18 | 0.668 | -47.504 | |
| 2022-06-15 | 15:00 | 1861 etc rela | 熊谷組 | 2749 | 2695 | 2728 | 2695 | 174300 | -22 | -0.81 | -10.661 | |
| 2022-06-14 | 15:00 | 1861 etc rela | 熊谷組 | 2722 | 2686 | 2695 | 2717 | 195100 | -5 | -0.184 | 62.313 | |
| 2022-06-13 | 15:00 | 1861 etc rela | 熊谷組 | 2736 | 2694 | 2697 | 2722 | 120200 | 8 | 0.295 | -2.197 | |
| 2022-06-10 | 15:00 | 1861 etc rela | 熊谷組 | 2726 | 2704 | 2714 | 2714 | 122900 | -15 | -0.55 | 6.777 | |
| 2022-06-09 | 15:00 | 1861 etc rela | 熊谷組 | 2753 | 2728 | 2750 | 2729 | 115100 | -35 | -1.266 | -20.346 | |
| 2022-06-08 | 15:00 | 1861 etc rela | 熊谷組 | 2774 | 2740 | 2748 | 2764 | 144500 | 38 | 1.394 | 40.564 | |
| 2022-06-07 | 15:00 | 1861 etc rela | 熊谷組 | 2731 | 2707 | 2719 | 2726 | 102800 | 15 | 0.553 | -1.154 | |
| 2022-06-06 | 15:00 | 1861 etc rela | 熊谷組 | 2715 | 2696 | 2697 | 2711 | 104000 | 21 | 0.781 | -37.349 | |
| 2022-06-03 | 15:00 | 1861 etc rela | 熊谷組 | 2735 | 2689 | 2722 | 2690 | 166000 | -29 | -1.067 | 40.559 | |
| 2022-06-02 | 15:00 | 1861 etc rela | 熊谷組 | 2719 | 2678 | 2695 | 2719 | 118100 | 29 | 1.078 | -33.465 | |
| 2022-06-01 | 15:00 | 1861 etc rela | 熊谷組 | 2693 | 2645 | 2649 | 2690 | 177500 | 62 | 2.359 | -47.794 | |
| 2022-05-31 | 15:00 | 1861 etc rela | 熊谷組 | 2681 | 2628 | 2670 | 2628 | 340000 | -52 | -1.94 | 66.83 | |
| 2022-05-30 | 15:00 | 1861 etc rela | 熊谷組 | 2710 | 2675 | 2698 | 2680 | 203800 | -3 | -0.112 | 82.453 | |
| 2022-05-27 | 15:00 | 1861 etc rela | 熊谷組 | 2712 | 2678 | 2712 | 2683 | 111700 | -13 | -0.482 | -20.1 | |
| 2022-05-26 | 15:00 | 1861 etc rela | 熊谷組 | 2710 | 2662 | 2662 | 2696 | 139800 | 36 | 1.353 | -20.568 | |
| 2022-05-25 | 15:00 | 1861 etc rela | 熊谷組 | 2677 | 2652 | 2669 | 2660 | 176000 | 22 | 0.834 | -40.581 | |
| 2022-05-24 | 15:00 | 1861 etc rela | 熊谷組 | 2664 | 2618 | 2660 | 2638 | 296200 | -40 | -1.494 | 38.865 | |
| 2022-05-23 | 15:00 | 1861 etc rela | 熊谷組 | 2702 | 2660 | 2678 | 2678 | 213300 | 1 | 0.037 | -10.828 | |
| 2022-05-20 | 15:00 | 1861 etc rela | 熊谷組 | 2683 | 2639 | 2675 | 2677 | 239200 | 2 | 0.075 | 41.038 | |
| 2022-05-19 | 15:00 | 1861 etc rela | 熊谷組 | 2677 | 2630 | 2633 | 2675 | 169600 | 35 | 1.326 | -11.018 | |
| 2022-05-18 | 15:00 | 1861 etc rela | 熊谷組 | 2676 | 2634 | 2652 | 2640 | 190600 | -4 | -0.151 | -42.866 | |
| 2022-05-17 | 15:00 | 1861 etc rela | 熊谷組 | 2690 | 2630 | 2650 | 2644 | 333600 | -36 | -1.343 | 4.61 | |
| 2022-05-16 | 15:00 | 1861 etc rela | 熊谷組 | 2744 | 2663 | 2744 | 2680 | 318900 | -49 | -1.796 | 156.145 | |
| 2022-05-13 | 15:00 | 1861 etc rela | 熊谷組 | 2729 | 2656 | 2683 | 2729 | 124500 | 59 | 2.21 | -22.719 | |
| 2022-05-12 | 15:00 | 1861 etc rela | 熊谷組 | 2703 | 2657 | 2679 | 2670 | 161100 | -10 | -0.373 | 9.592 | |
| 2022-05-11 | 15:00 | 1861 etc rela | 熊谷組 | 2693 | 2653 | 2693 | 2680 | 147000 | -23 | -0.851 | 22.705 | |
| 2022-05-10 | 15:00 | 1861 etc rela | 熊谷組 | 2711 | 2670 | 2670 | 2703 | 119800 | 1 | 0.037 | -10.396 | |
| 2022-05-09 | 15:00 | 1861 etc rela | 熊谷組 | 2747 | 2696 | 2746 | 2702 | 133700 | -44 | -1.602 | -22.984 | |
| 2022-05-06 | 15:00 | 1861 etc rela | 熊谷組 | 2762 | 2718 | 2722 | 2746 | 173600 | 37 | 1.366 | 48.757 | |
| 2022-05-02 | 15:00 | 1861 etc rela | 熊谷組 | 2730 | 2691 | 2716 | 2709 | 116700 | -8 | -0.294 | -33.466 | |
| 2022-04-28 | 15:00 | 1861 etc rela | 熊谷組 | 2717 | 2646 | 2655 | 2717 | 175400 | 90 | 3.426 | -41.2 | |
| 2022-04-27 | 15:00 | 1861 etc rela | 熊谷組 | 2655 | 2614 | 2655 | 2627 | 298300 | -48 | -1.794 | 123.446 | |
| 2022-04-26 | 15:00 | 1861 etc rela | 熊谷組 | 2680 | 2651 | 2666 | 2675 | 133500 | 23 | 0.867 | -27.994 | |
| 2022-04-25 | 15:00 | 1861 etc rela | 熊谷組 | 2677 | 2638 | 2676 | 2652 | 185400 | -40 | -1.486 | 53.35 | |
| 2022-04-22 | 15:00 | 1861 etc rela | 熊谷組 | 2710 | 2684 | 2694 | 2692 | 120900 | -25 | -0.92 | -3.819 | |
| 2022-04-21 | 15:00 | 1861 etc rela | 熊谷組 | 2742 | 2705 | 2733 | 2717 | 125700 | 7 | 0.258 | -15.638 | |
| 2022-04-20 | 15:00 | 1861 etc rela | 熊谷組 | 2724 | 2693 | 2708 | 2710 | 149000 | 32 | 1.195 | 98.932 | |
| 2022-04-19 | 15:00 | 1861 etc rela | 熊谷組 | 2702 | 2668 | 2699 | 2678 | 74900 | 0 | 0 | -7.985 | |
| 2022-04-18 | 15:00 | 1861 etc rela | 熊谷組 | 2731 | 2669 | 2717 | 2678 | 81400 | -57 | -2.084 | -0.853 | |
| 2022-04-15 | 15:00 | 1861 etc rela | 熊谷組 | 2752 | 2712 | 2734 | 2735 | 82100 | -7 | -0.255 | -56.971 | |
| 2022-04-14 | 15:00 | 1861 etc rela | 熊谷組 | 2742 | 2689 | 2691 | 2742 | 190800 | 62 | 2.313 | 33.707 | |
| 2022-04-13 | 15:00 | 1861 etc rela | 熊谷組 | 2687 | 2665 | 2670 | 2680 | 142700 | 7 | 0.262 | -29.774 | |
| 2022-04-12 | 15:00 | 1861 etc rela | 熊谷組 | 2690 | 2668 | 2675 | 2673 | 203200 | 8 | 0.3 | 61.27 | |
| 2022-04-11 | 15:00 | 1861 etc rela | 熊谷組 | 2690 | 2653 | 2666 | 2665 | 126000 | -19 | -0.708 | -9.353 | |
| 2022-04-08 | 15:00 | 1861 etc rela | 熊谷組 | 2692 | 2664 | 2673 | 2684 | 139000 | 24 | 0.902 | -3.939 | |
| 2022-04-07 | 15:00 | 1861 etc rela | 熊谷組 | 2685 | 2649 | 2685 | 2660 | 144700 | -37 | -1.372 | -7.065 | |
| 2022-04-06 | 15:00 | 1861 etc rela | 熊谷組 | 2743 | 2696 | 2730 | 2697 | 155700 | -35 | -1.281 | 33.419 | |
| 2022-04-05 | 15:00 | 1861 etc rela | 熊谷組 | 2764 | 2724 | 2764 | 2732 | 116700 | -34 | -1.229 | 19.082 | |
| 2022-04-04 | 15:00 | 1861 etc rela | 熊谷組 | 2772 | 2737 | 2755 | 2766 | 98000 | 10 | 0.363 | -40.999 | |
| 2022-04-01 | 15:00 | 1861 etc rela | 熊谷組 | 2762 | 2696 | 2709 | 2756 | 166100 | 46 | 1.697 | -3.822 | |
| 2022-03-31 | 15:00 | 1861 etc rela | 熊谷組 | 2762 | 2710 | 2760 | 2710 | 172700 | -65 | -2.342 | -37.518 | |
| 2022-03-30 | 15:00 | 1861 etc rela | 熊谷組 | 2785 | 2733 | 2767 | 2775 | 276400 | -105 | -3.646 | -15.834 | |
| 2022-03-29 | 15:00 | 1861 etc rela | 熊谷組 | 2885 | 2842 | 2866 | 2880 | 328400 | -4 | -0.139 | 82.141 | |
| 2022-03-28 | 15:00 | 1861 etc rela | 熊谷組 | 2907 | 2869 | 2902 | 2884 | 180300 | -21 | -0.723 | -10.698 | |
| 2022-03-25 | 15:00 | 1861 etc rela | 熊谷組 | 2926 | 2890 | 2920 | 2905 | 201900 | 15 | 0.519 | -6.18 | |
| 2022-03-24 | 15:00 | 1861 etc rela | 熊谷組 | 2908 | 2879 | 2900 | 2890 | 215200 | -36 | -1.23 | 2.281 | |
| 2022-03-23 | 15:00 | 1861 etc rela | 熊谷組 | 2949 | 2900 | 2923 | 2926 | 210400 | 26 | 0.897 | -6.489 | |
| 2022-03-22 | 15:00 | 1861 etc rela | 熊谷組 | 2918 | 2881 | 2895 | 2900 | 225000 | 35 | 1.222 | -41.33 | |
| 2022-03-18 | 15:00 | 1861 etc rela | 熊谷組 | 2870 | 2839 | 2845 | 2865 | 383500 | 17 | 0.597 | 56.275 | |
| 2022-03-17 | 15:00 | 1861 etc rela | 熊谷組 | 2871 | 2817 | 2855 | 2848 | 245400 | 30 | 1.065 | 76.42 | |
| 2022-03-16 | 15:00 | 1861 etc rela | 熊谷組 | 2859 | 2818 | 2854 | 2818 | 139100 | -22 | -0.775 | -3.134 | |
| 2022-03-15 | 15:00 | 1861 etc rela | 熊谷組 | 2851 | 2812 | 2825 | 2840 | 143600 | 15 | 0.531 | -4.203 | |
| 2022-03-14 | 15:00 | 1861 etc rela | 熊谷組 | 2842 | 2783 | 2805 | 2825 | 149900 | 55 | 1.986 | -27.162 | |
| 2022-03-11 | 15:00 | 1861 etc rela | 熊谷組 | 2780 | 2741 | 2744 | 2770 | 205800 | -16 | -0.574 | -29.689 | |
| 2022-03-10 | 15:00 | 1861 etc rela | 熊谷組 | 2792 | 2725 | 2725 | 2786 | 292700 | 81 | 2.994 | 28.377 | |
| 2022-03-09 | 15:00 | 1861 etc rela | 熊谷組 | 2740 | 2698 | 2726 | 2705 | 228000 | -16 | -0.588 | -0.999 | |
| 2022-03-08 | 15:00 | 1861 etc rela | 熊谷組 | 2756 | 2715 | 2746 | 2721 | 230300 | -50 | -1.804 | -26.609 | |
| 2022-03-07 | 15:00 | 1861 etc rela | 熊谷組 | 2854 | 2755 | 2854 | 2771 | 313800 | -112 | -3.885 | 117.464 | |
| 2022-03-04 | 15:00 | 1861 etc rela | 熊谷組 | 2910 | 2862 | 2888 | 2883 | 144300 | -5 | -0.173 | -37.667 | |
| 2022-03-03 | 15:00 | 1861 etc rela | 熊谷組 | 2904 | 2854 | 2874 | 2888 | 231500 | 40 | 1.404 | -0.558 | |
| 2022-03-02 | 15:00 | 1861 etc rela | 熊谷組 | 2871 | 2837 | 2859 | 2848 | 232800 | -39 | -1.351 | 3.605 | |
| 2022-03-01 | 15:00 | 1861 etc rela | 熊谷組 | 2913 | 2885 | 2899 | 2887 | 224700 | 2 | 0.069 | 18.325 | |
| 2022-02-28 | 15:00 | 1861 etc rela | 熊谷組 | 2885 | 2838 | 2838 | 2885 | 189900 | 48 | 1.692 | 36.619 | |
| 2022-02-25 | 15:00 | 1861 etc rela | 熊谷組 | 2876 | 2825 | 2868 | 2837 | 139000 | -27 | -0.943 | -19.28 | |
| 2022-02-24 | 15:00 | 1861 etc rela | 熊谷組 | 2867 | 2834 | 2843 | 2864 | 172200 | 5 | 0.175 | 15.261 | |
| 2022-02-22 | 15:00 | 1861 etc rela | 熊谷組 | 2872 | 2842 | 2853 | 2859 | 149400 | -18 | -0.626 | -12.734 | |
| 2022-02-21 | 15:00 | 1861 etc rela | 熊谷組 | 2912 | 2869 | 2891 | 2877 | 171200 | -26 | -0.896 | -11.249 | |
| 2022-02-18 | 15:00 | 1861 etc rela | 熊谷組 | 2923 | 2889 | 2889 | 2903 | 192900 | -8 | -0.275 | -46.027 | |
| 2022-02-17 | 15:00 | 1861 etc rela | 熊谷組 | 2957 | 2890 | 2900 | 2911 | 357400 | -94 | -3.128 | 56.275 | |
| 2022-02-16 | 15:00 | 1861 etc rela | 熊谷組 | 3025 | 2990 | 3010 | 3005 | 228700 | 38 | 1.281 | 41.522 | |
| 2022-02-15 | 15:00 | 1861 etc rela | 熊谷組 | 3015 | 2952 | 3000 | 2967 | 161600 | -38 | -1.265 | -33.879 | |
| 2022-02-14 | 15:00 | 1861 etc rela | 熊谷組 | 3005 | 2911 | 2930 | 3005 | 244400 | 64 | 2.176 | -42.857 | |
| 2022-02-10 | 15:00 | 1861 etc rela | 熊谷組 | 3015 | 2900 | 3015 | 2941 | 427700 | -21 | -0.709 | 102.605 | |
| 2022-02-09 | 15:00 | 1861 etc rela | 熊谷組 | 3005 | 2962 | 2987 | 2962 | 211100 | 0 | 0 | 105.55 | |
| 2022-02-08 | 15:00 | 1861 etc rela | 熊谷組 | 2978 | 2951 | 2973 | 2962 | 102700 | -10 | -0.336 | -56.993 | |
| 2022-02-07 | 15:00 | 1861 etc rela | 熊谷組 | 2984 | 2938 | 2949 | 2972 | 238800 | 23 | 0.78 | 46.144 | |
| 2022-02-04 | 15:00 | 1861 etc rela | 熊谷組 | 2957 | 2902 | 2913 | 2949 | 163400 | 36 | 1.236 | 19.27 | |
| 2022-02-03 | 15:00 | 1861 etc rela | 熊谷組 | 2921 | 2890 | 2900 | 2913 | 137000 | 12 | 0.414 | 16.894 | |
| 2022-02-02 | 15:00 | 1861 etc rela | 熊谷組 | 2912 | 2852 | 2857 | 2901 | 117200 | 21 | 0.729 | 10.566 | |
| 2022-02-01 | 15:00 | 1861 etc rela | 熊谷組 | 2914 | 2880 | 2913 | 2880 | 106000 | -34 | -1.167 | -17.252 | |
| 2022-01-31 | 15:00 | 1861 etc rela | 熊谷組 | 2925 | 2906 | 2911 | 2914 | 128100 | 5 | 0.172 | -15.668 | |
| 2022-01-28 | 15:00 | 1861 etc rela | 熊谷組 | 2932 | 2898 | 2900 | 2909 | 151900 | 38 | 1.324 | -52.323 | |
| 2022-01-27 | 15:00 | 1861 etc rela | 熊谷組 | 2956 | 2849 | 2908 | 2871 | 318600 | -13 | -0.451 | 137.584 | |
| 2022-01-26 | 15:00 | 1861 etc rela | 熊谷組 | 2908 | 2880 | 2908 | 2884 | 134100 | -14 | -0.483 | -48.104 | |
| 2022-01-25 | 15:00 | 1861 etc rela | 熊谷組 | 2940 | 2874 | 2940 | 2898 | 258400 | -67 | -2.26 | 73.074 | |
| 2022-01-24 | 15:00 | 1861 etc rela | 熊谷組 | 2979 | 2931 | 2947 | 2965 | 149300 | -7 | -0.236 | 1.772 | |
| 2022-01-21 | 15:00 | 1861 etc rela | 熊谷組 | 2973 | 2912 | 2936 | 2972 | 146700 | 22 | 0.746 | -1.873 | |
| 2022-01-20 | 15:00 | 1861 etc rela | 熊谷組 | 2974 | 2931 | 2931 | 2950 | 149500 | 33 | 1.131 | -10.102 | |
| 2022-01-19 | 15:00 | 1861 etc rela | 熊谷組 | 2943 | 2911 | 2925 | 2917 | 166300 | -51 | -1.718 | 5.453 | |
| 2022-01-18 | 15:00 | 1861 etc rela | 熊谷組 | 3030 | 2965 | 3020 | 2968 | 157700 | -37 | -1.231 | 21.214 | |
| 2022-01-17 | 15:00 | 1861 etc rela | 熊谷組 | 3025 | 2957 | 2957 | 3005 | 130100 | 62 | 2.107 | -47.006 | |
| 2022-01-14 | 15:00 | 1861 etc rela | 熊谷組 | 3005 | 2935 | 3000 | 2943 | 245500 | -33 | -1.109 | 67.577 | |
| 2022-01-13 | 15:00 | 1861 etc rela | 熊谷組 | 2999 | 2954 | 2955 | 2976 | 146500 | -4 | -0.134 | -35.774 | |
| 2022-01-12 | 15:00 | 1861 etc rela | 熊谷組 | 2987 | 2929 | 2934 | 2980 | 228100 | 71 | 2.441 | 63.747 | |
| 2022-01-11 | 15:00 | 1861 etc rela | 熊谷組 | 2940 | 2887 | 2934 | 2909 | 139300 | -5 | -0.172 | 0.433 | |
| 2022-01-07 | 15:00 | 1861 etc rela | 熊谷組 | 2947 | 2909 | 2934 | 2914 | 138700 | -12 | -0.41 | -31.776 | |
| 2022-01-06 | 15:00 | 1861 etc rela | 熊谷組 | 2935 | 2891 | 2901 | 2926 | 203300 | 2 | 0.068 | 23.137 | |
| 2022-01-05 | 15:00 | 1861 etc rela | 熊谷組 | 2927 | 2910 | 2920 | 2924 | 165100 | 10 | 0.343 | 77.718 | |
| 2022-01-04 | 15:00 | 1861 etc rela | 熊谷組 | 2919 | 2890 | 2908 | 2914 | 92900 | 43 | 1.498 | 27.785 | |
| 2021-12-30 | 15:00 | 1861 etc rela | 熊谷組 | 2887 | 2854 | 2860 | 2871 | 72700 | -14 | -0.485 | -11.557 | |
| 2021-12-29 | 15:00 | 1861 etc rela | 熊谷組 | 2889 | 2853 | 2858 | 2885 | 82200 | 43 | 1.513 | -21.037 | |
| 2021-12-28 | 15:00 | 1861 etc rela | 熊谷組 | 2858 | 2826 | 2850 | 2842 | 104100 | 17 | 0.602 | -13.466 | |
| 2021-12-27 | 15:00 | 1861 etc rela | 熊谷組 | 2855 | 2798 | 2850 | 2825 | 120300 | -7 | -0.247 | 66.39 | |
| 2021-12-24 | 15:00 | 1861 etc rela | 熊谷組 | 2879 | 2828 | 2878 | 2832 | 72300 | -39 | -1.358 | -29.669 | |
| 2021-12-23 | 15:00 | 1861 etc rela | 熊谷組 | 2875 | 2842 | 2859 | 2871 | 102800 | 13 | 0.455 | 42.382 | |
| 2021-12-22 | 15:00 | 1861 etc rela | 熊谷組 | 2864 | 2844 | 2851 | 2858 | 72200 | 7 | 0.246 | -46.519 | |
| 2021-12-21 | 15:00 | 1861 etc rela | 熊谷組 | 2867 | 2840 | 2851 | 2851 | 135000 | 0 | 0 | -17.783 | |
| 2021-12-20 | 15:00 | 1861 etc rela | 熊谷組 | 2885 | 2847 | 2874 | 2851 | 164200 | -68 | -2.33 | -4.479 | |
| 2021-12-17 | 15:00 | 1861 etc rela | 熊谷組 | 2937 | 2911 | 2922 | 2919 | 171900 | 1 | 0.034 | 44.941 | |
| 2021-12-16 | 15:00 | 1861 etc rela | 熊谷組 | 2919 | 2893 | 2910 | 2918 | 118600 | 25 | 0.864 | -22.837 | |
| 2021-12-15 | 15:00 | 1861 etc rela | 熊谷組 | 2909 | 2871 | 2880 | 2893 | 153700 | 13 | 0.451 | 0.261 | |
| 2021-12-14 | 15:00 | 1861 etc rela | 熊谷組 | 2894 | 2855 | 2880 | 2880 | 153300 | -16 | -0.552 | 97.806 | |
| 2021-12-13 | 15:00 | 1861 etc rela | 熊谷組 | 2910 | 2882 | 2910 | 2896 | 77500 | 17 | 0.59 | -41.554 | |
| 2021-12-10 | 15:00 | 1861 etc rela | 熊谷組 | 2911 | 2870 | 2911 | 2879 | 132600 | -19 | -0.656 | -10.887 | |
| 2021-12-09 | 15:00 | 1861 etc rela | 熊谷組 | 2910 | 2874 | 2882 | 2898 | 148800 | 15 | 0.52 | -29.008 | |
| 2021-12-08 | 15:00 | 1861 etc rela | 熊谷組 | 2934 | 2881 | 2930 | 2883 | 209600 | -14 | -0.483 | -25.33 | |
| 2021-12-07 | 15:00 | 1861 etc rela | 熊谷組 | 2904 | 2840 | 2872 | 2897 | 280700 | 75 | 2.658 | 25.424 | |
| 2021-12-06 | 15:00 | 1861 etc rela | 熊谷組 | 2841 | 2782 | 2784 | 2822 | 223800 | 12 | 0.427 | -27.408 | |
| 2021-12-03 | 15:00 | 1861 etc rela | 熊谷組 | 2810 | 2746 | 2761 | 2810 | 308300 | 66 | 2.405 | 21.044 | |
| 2021-12-02 | 15:00 | 1861 etc rela | 熊谷組 | 2760 | 2680 | 2690 | 2744 | 254700 | 39 | 1.442 | 28.054 | |
| 2021-12-01 | 15:00 | 1861 etc rela | 熊谷組 | 2720 | 2628 | 2628 | 2705 | 198900 | 77 | 2.93 | -27.329 | |
| 2021-11-30 | 15:00 | 1861 etc rela | 熊谷組 | 2699 | 2628 | 2651 | 2628 | 273700 | -36 | -1.351 | 1.483 | |
| 2021-11-29 | 15:00 | 1861 etc rela | 熊谷組 | 2690 | 2657 | 2682 | 2664 | 269700 | -45 | -1.661 | 29.353 | |
| 2021-11-26 | 15:00 | 1861 etc rela | 熊谷組 | 2760 | 2698 | 2743 | 2709 | 208500 | -29 | -1.059 | 200 | |
| 2021-11-25 | 15:00 | 1861 etc rela | 熊谷組 | 2748 | 2729 | 2740 | 2738 | 69500 | 6 | 0.22 | -65.679 | |
| 2021-11-24 | 15:00 | 1861 etc rela | 熊谷組 | 2742 | 2717 | 2722 | 2732 | 202500 | 14 | 0.515 | 18.629 | |
| 2021-11-22 | 15:00 | 1861 etc rela | 熊谷組 | 2744 | 2711 | 2730 | 2718 | 170700 | -36 | -1.307 | -47.004 | |
| 2021-11-19 | 15:00 | 1861 etc rela | 熊谷組 | 2766 | 2735 | 2756 | 2754 | 322100 | -31 | -1.113 | -2.777 | |
| 2021-11-18 | 15:00 | 1861 etc rela | 熊谷組 | 2842 | 2744 | 2825 | 2785 | 331300 | -55 | -1.937 | 21.178 | |
| 2021-11-17 | 15:00 | 1861 etc rela | 熊谷組 | 2859 | 2785 | 2808 | 2840 | 273400 | 32 | 1.14 | 24.216 | |
| 2021-11-16 | 15:00 | 1861 etc rela | 熊谷組 | 2897 | 2808 | 2888 | 2808 | 220100 | -88 | -3.039 | 13.104 | |
| 2021-11-15 | 15:00 | 1861 etc rela | 熊谷組 | 2925 | 2886 | 2893 | 2896 | 194600 | -24 | -0.822 | -62.301 | |
| 2021-11-12 | 15:00 | 1861 etc rela | 熊谷組 | 2935 | 2851 | 2865 | 2920 | 516200 | 190 | 6.96 | 320.358 | |
| 2021-11-11 | 15:00 | 1861 etc rela | 熊谷組 | 2775 | 2721 | 2753 | 2730 | 122800 | -26 | -0.943 | 29.536 | |
| 2021-11-10 | 15:00 | 1861 etc rela | 熊谷組 | 2775 | 2752 | 2773 | 2756 | 94800 | -18 | -0.649 | -57.697 | |
| 2021-11-09 | 15:00 | 1861 etc rela | 熊谷組 | 2820 | 2752 | 2790 | 2774 | 224100 | -35 | -1.246 | 43.378 | |
| 2021-11-08 | 15:00 | 1861 etc rela | 熊谷組 | 2883 | 2793 | 2883 | 2809 | 156300 | -62 | -2.16 | 22.877 | |
| 2021-11-05 | 15:00 | 1861 etc rela | 熊谷組 | 2874 | 2837 | 2849 | 2871 | 127200 | 2 | 0.07 | -15.313 | |
| 2021-11-04 | 15:00 | 1861 etc rela | 熊谷組 | 2887 | 2851 | 2868 | 2869 | 150200 | 37 | 1.306 | 55.487 | |
| 2021-11-02 | 15:00 | 1861 etc rela | 熊谷組 | 2870 | 2826 | 2866 | 2832 | 96600 | -34 | -1.186 | -4.262 | |
| 2021-11-01 | 15:00 | 1861 etc rela | 熊谷組 | 2891 | 2850 | 2866 | 2866 | 100900 | 50 | 1.776 | 2.749 | |
| 2021-10-29 | 15:00 | 1861 etc rela | 熊谷組 | 2832 | 2790 | 2832 | 2816 | 98200 | -17 | -0.6 | -79.339 | |
| 2021-10-28 | 15:00 | 1861 etc rela | 熊谷組 | 2883 | 2822 | 2875 | 2833 | 475300 | -59 | -2.04 | 57.855 | |
| 2021-10-27 | 15:00 | 1861 etc rela | 熊谷組 | 2920 | 2867 | 2900 | 2892 | 301100 | 88 | 3.138 | 173.479 | |
| 2021-10-26 | 15:00 | 1861 etc rela | 熊谷組 | 2820 | 2773 | 2790 | 2804 | 110100 | 31 | 1.118 | -3.759 | |
| 2021-10-25 | 15:00 | 1861 etc rela | 熊谷組 | 2819 | 2772 | 2795 | 2773 | 114400 | -28 | -1 | -1.803 | |
| 2021-10-22 | 15:00 | 1861 etc rela | 熊谷組 | 2827 | 2771 | 2791 | 2801 | 116500 | -1 | -0.036 | 2.734 | |
| 2021-10-21 | 15:00 | 1861 etc rela | 熊谷組 | 2857 | 2802 | 2850 | 2802 | 113400 | -51 | -1.788 | -12.903 | |
| 2021-10-20 | 15:00 | 1861 etc rela | 熊谷組 | 2905 | 2851 | 2894 | 2853 | 130200 | -43 | -1.485 | 29.94 | |
| 2021-10-19 | 15:00 | 1861 etc rela | 熊谷組 | 2919 | 2892 | 2915 | 2896 | 100200 | 3 | 0.104 | 17.468 | |
| 2021-10-18 | 15:00 | 1861 etc rela | 熊谷組 | 2905 | 2869 | 2892 | 2893 | 85300 | 4 | 0.138 | 14.651 | |
| 2021-10-15 | 15:00 | 1861 etc rela | 熊谷組 | 2890 | 2857 | 2869 | 2889 | 74400 | 40 | 1.404 | -23.535 | |
| 2021-10-14 | 15:00 | 1861 etc rela | 熊谷組 | 2869 | 2833 | 2869 | 2849 | 97300 | -20 | -0.697 | 1.566 | |
| 2021-10-13 | 15:00 | 1861 etc rela | 熊谷組 | 2893 | 2859 | 2875 | 2869 | 95800 | 18 | 0.631 | -1.033 | |
| 2021-10-12 | 15:00 | 1861 etc rela | 熊谷組 | 2875 | 2845 | 2860 | 2851 | 96800 | -45 | -1.554 | -21.173 | |
| 2021-10-11 | 15:00 | 1861 etc rela | 熊谷組 | 2896 | 2863 | 2879 | 2896 | 122800 | 26 | 0.906 | -24.338 | |
| 2021-10-08 | 15:00 | 1861 etc rela | 熊谷組 | 2906 | 2865 | 2890 | 2870 | 162300 | 14 | 0.49 | -7.204 | |
| 2021-10-07 | 15:00 | 1861 etc rela | 熊谷組 | 2889 | 2838 | 2860 | 2856 | 174900 | 19 | 0.67 | 0 | |
| 2021-10-06 | 15:00 | 1861 etc rela | 熊谷組 | 2878 | 2815 | 2851 | 2837 | 174900 | -9 | -0.316 | 12.331 | |
| 2021-10-05 | 15:00 | 1861 etc rela | 熊谷組 | 2887 | 2828 | 2863 | 2846 | 155700 | -25 | -0.871 | -10.671 | |
| 2021-10-04 | 15:00 | 1861 etc rela | 熊谷組 | 2874 | 2819 | 2843 | 2871 | 174300 | 56 | 1.989 | -25.893 | |
| 2021-10-01 | 15:00 | 1861 etc rela | 熊谷組 | 2880 | 2806 | 2863 | 2815 | 235200 | -88 | -3.031 | -31.488 | |
| 2021-09-30 | 15:00 | 1861 etc rela | 熊谷組 | 2961 | 2887 | 2889 | 2903 | 343300 | 34 | 1.185 | 18.995 | |
| 2021-09-29 | 15:00 | 1861 etc rela | 熊谷組 | 2888 | 2843 | 2844 | 2869 | 288500 | -25 | -0.864 | -8.5 | |
| 2021-09-28 | 15:00 | 1861 etc rela | 熊谷組 | 2905 | 2851 | 2865 | 2894 | 315300 | 40 | 1.402 | 23.116 | |
| 2021-09-27 | 15:00 | 1861 etc rela | 熊谷組 | 2861 | 2826 | 2832 | 2854 | 256100 | 41 | 1.458 | 43.393 | |
| 2021-09-24 | 15:00 | 1861 etc rela | 熊谷組 | 2838 | 2797 | 2830 | 2813 | 178600 | 48 | 1.736 | 8.77 | |
| 2021-09-22 | 15:00 | 1861 etc rela | 熊谷組 | 2773 | 2746 | 2759 | 2765 | 164200 | -1 | -0.036 | -28.671 | |
| 2021-09-21 | 15:00 | 1861 etc rela | 熊谷組 | 2776 | 2738 | 2759 | 2766 | 230200 | -67 | -2.365 | 33.372 | |
| 2021-09-17 | 15:00 | 1861 etc rela | 熊谷組 | 2847 | 2813 | 2832 | 2833 | 172600 | -11 | -0.387 | -7.154 | |
| 2021-09-16 | 15:00 | 1861 etc rela | 熊谷組 | 2849 | 2810 | 2817 | 2844 | 185900 | 36 | 1.282 | 19.627 | |
| 2021-09-15 | 15:00 | 1861 etc rela | 熊谷組 | 2839 | 2806 | 2832 | 2808 | 155400 | -47 | -1.646 | -16.987 | |
| 2021-09-14 | 15:00 | 1861 etc rela | 熊谷組 | 2872 | 2832 | 2841 | 2855 | 187200 | 27 | 0.955 | 69.259 | |
| 2021-09-13 | 15:00 | 1861 etc rela | 熊谷組 | 2828 | 2788 | 2792 | 2828 | 110600 | 17 | 0.605 | -50.581 | |
| 2021-09-10 | 15:00 | 1861 etc rela | 熊谷組 | 2830 | 2791 | 2825 | 2811 | 223800 | 24 | 0.861 | 58.386 | |
| 2021-09-09 | 15:00 | 1861 etc rela | 熊谷組 | 2816 | 2778 | 2800 | 2787 | 141300 | -39 | -1.38 | -26.176 | |
| 2021-09-08 | 15:00 | 1861 etc rela | 熊谷組 | 2833 | 2787 | 2790 | 2826 | 191400 | 31 | 1.109 | 3.852 | |
| 2021-09-07 | 15:00 | 1861 etc rela | 熊谷組 | 2825 | 2789 | 2811 | 2795 | 184300 | 34 | 1.231 | 0.218 | |
| 2021-09-06 | 15:00 | 1861 etc rela | 熊谷組 | 2782 | 2750 | 2766 | 2761 | 183900 | 23 | 0.84 | -10.815 | |
| 2021-09-03 | 15:00 | 1861 etc rela | 熊谷組 | 2749 | 2694 | 2721 | 2738 | 206200 | 43 | 1.596 | 76.541 | |
| 2021-09-02 | 15:00 | 1861 etc rela | 熊谷組 | 2714 | 2687 | 2703 | 2695 | 116800 | -2 | -0.074 | -47.029 | |
| 2021-09-01 | 15:00 | 1861 etc rela | 熊谷組 | 2708 | 2683 | 2689 | 2697 | 220500 | 8 | 0.298 | 20.033 | |
| 2021-08-31 | 15:00 | 1861 etc rela | 熊谷組 | 2702 | 2676 | 2683 | 2689 | 183700 | -9 | -0.334 | -13.675 | |
| 2021-08-30 | 15:00 | 1861 etc rela | 熊谷組 | 2699 | 2666 | 2696 | 2698 | 212800 | 13 | 0.484 | 92.928 | |
| 2021-08-27 | 15:00 | 1861 etc rela | 熊谷組 | 2689 | 2656 | 2656 | 2685 | 110300 | 23 | 0.864 | -15.802 | |
| 2021-08-26 | 15:00 | 1861 etc rela | 熊谷組 | 2675 | 2655 | 2667 | 2662 | 131000 | 0 | 0 | -25.947 | |
| 2021-08-25 | 15:00 | 1861 etc rela | 熊谷組 | 2694 | 2658 | 2688 | 2662 | 176900 | -16 | -0.597 | -5.198 | |
| 2021-08-24 | 15:00 | 1861 etc rela | 熊谷組 | 2694 | 2662 | 2675 | 2678 | 186600 | 3 | 0.112 | 47.277 | |
| 2021-08-23 | 15:00 | 1861 etc rela | 熊谷組 | 2699 | 2660 | 2684 | 2675 | 126700 | 6 | 0.225 | -36.268 | |
| 2021-08-20 | 15:00 | 1861 etc rela | 熊谷組 | 2722 | 2661 | 2710 | 2669 | 198800 | -34 | -1.258 | 46.176 | |
| 2021-08-19 | 15:00 | 1861 etc rela | 熊谷組 | 2739 | 2703 | 2720 | 2703 | 136000 | -55 | -1.994 | -0.585 | |
| 2021-08-18 | 15:00 | 1861 etc rela | 熊谷組 | 2767 | 2725 | 2726 | 2758 | 136800 | 57 | 2.11 | -5.46 | |
| 2021-08-17 | 15:00 | 1861 etc rela | 熊谷組 | 2722 | 2701 | 2706 | 2701 | 144700 | -26 | -0.953 | 1.83 | |
| 2021-08-16 | 15:00 | 1861 etc rela | 熊谷組 | 2772 | 2724 | 2763 | 2727 | 142100 | -36 | -1.303 | 28.83 | |
| 2021-08-13 | 15:00 | 1861 etc rela | 熊谷組 | 2816 | 2758 | 2790 | 2763 | 110300 | -20 | -0.719 | -55.488 | |
| 2021-08-12 | 15:00 | 1861 etc rela | 熊谷組 | 2799 | 2730 | 2748 | 2783 | 247800 | 42 | 1.532 | 19.884 | |
| 2021-08-11 | 15:00 | 1861 etc rela | 熊谷組 | 2746 | 2709 | 2740 | 2741 | 206700 | 22 | 0.809 | -51.479 | |
| 2021-08-10 | 15:00 | 1861 etc rela | 熊谷組 | 2758 | 2698 | 2750 | 2719 | 426000 | -81 | -2.893 | 135.489 | |
| 2021-08-06 | 15:00 | 1861 etc rela | 熊谷組 | 2817 | 2785 | 2790 | 2800 | 180900 | -5 | -0.178 | -16.289 | |
| 2021-08-05 | 15:00 | 1861 etc rela | 熊谷組 | 2872 | 2794 | 2838 | 2805 | 216100 | -57 | -1.992 | 62.849 | |
| 2021-08-04 | 15:00 | 1861 etc rela | 熊谷組 | 2900 | 2855 | 2900 | 2862 | 132700 | -35 | -1.208 | 1.92 | |
| 2021-08-03 | 15:00 | 1861 etc rela | 熊谷組 | 2897 | 2833 | 2861 | 2897 | 130200 | 2 | 0.069 | 10.152 | |
| 2021-08-02 | 15:00 | 1861 etc rela | 熊谷組 | 2897 | 2841 | 2856 | 2895 | 118200 | 87 | 3.098 | -56.222 | |
| 2021-07-30 | 15:00 | 1861 etc rela | 熊谷組 | 2875 | 2786 | 2868 | 2808 | 270000 | -71 | -2.466 | 176.923 | |
| 2021-07-29 | 15:00 | 1861 etc rela | 熊谷組 | 2890 | 2870 | 2877 | 2879 | 97500 | 2 | 0.07 | 7.025 | |
| 2021-07-28 | 15:00 | 1861 etc rela | 熊谷組 | 2902 | 2861 | 2899 | 2877 | 91100 | -16 | -0.553 | -52.078 | |
| 2021-07-27 | 15:00 | 1861 etc rela | 熊谷組 | 2909 | 2874 | 2902 | 2893 | 190100 | -4 | -0.138 | 175.507 | |
| 2021-07-26 | 15:00 | 1861 etc rela | 熊谷組 | 2912 | 2878 | 2912 | 2897 | 69000 | 20 | 0.695 | -56.713 | |
| 2021-07-21 | 15:00 | 1861 etc rela | 熊谷組 | 2915 | 2869 | 2880 | 2877 | 159400 | 36 | 1.267 | 29.91 | |
| 2021-07-20 | 15:00 | 1861 etc rela | 熊谷組 | 2852 | 2823 | 2850 | 2841 | 122700 | -34 | -1.183 | 36.485 | |
| 2021-07-19 | 15:00 | 1861 etc rela | 熊谷組 | 2879 | 2851 | 2868 | 2875 | 89900 | -24 | -0.828 | -13.889 | |
| 2021-07-16 | 15:00 | 1861 etc rela | 熊谷組 | 2939 | 2899 | 2916 | 2899 | 104400 | -15 | -0.515 | -28.834 | |
| 2021-07-15 | 15:00 | 1861 etc rela | 熊谷組 | 2929 | 2905 | 2919 | 2914 | 146700 | 10 | 0.344 | 35.708 | |
| 2021-07-14 | 15:00 | 1861 etc rela | 熊谷組 | 2918 | 2874 | 2879 | 2904 | 108100 | 22 | 0.763 | -45.569 | |
| 2021-07-13 | 15:00 | 1861 etc rela | 熊谷組 | 2904 | 2867 | 2876 | 2882 | 198600 | 28 | 0.981 | 55.521 | |
| 2021-07-12 | 15:00 | 1861 etc rela | 熊谷組 | 2857 | 2828 | 2838 | 2854 | 127700 | 50 | 1.783 | -51.974 | |
| 2021-07-09 | 15:00 | 1861 etc rela | 熊谷組 | 2808 | 2769 | 2769 | 2804 | 265900 | -4 | -0.142 | 101.592 | |
| 2021-07-08 | 1861 etc rela | 熊谷組 | 2832 | 2795 | 2828 | 2808 | 131900 | -13 | -0.461 | -4.765 | ||
| 2021-07-07 | 1861 etc rela | 熊谷組 | 2835 | 2797 | 2804 | 2824 | 57000 | -15 | -0.528 | -43 | ||
| 2021-07-06 | 1861 etc rela | 熊谷組 | 2866 | 2835 | 2864 | 2839 | 100000 | -3 | -0.106 | -46.553 | ||
| 2021-07-05 | 1861 etc rela | 熊谷組 | 2848 | 2827 | 2841 | 2842 | 187100 | 9 | 0.318 | 44.59 | ||
| 2021-07-02 | 1861 etc rela | 熊谷組 | 2834 | 2797 | 2800 | 2833 | 129400 | 47 | 1.687 | 38.841 | ||
| 2021-07-01 | 1861 etc rela | 熊谷組 | 2829 | 2784 | 2804 | 2786 | 93200 | -14 | -0.5 | -32.659 | ||
| 2021-06-30 | 1861 etc rela | 熊谷組 | 2824 | 2777 | 2823 | 2800 | 138400 | 4 | 0.143 | 11.523 | ||
| 2021-06-29 | 1861 etc rela | 熊谷組 | 2809 | 2785 | 2800 | 2796 | 124100 | -17 | -0.604 | 1.972 | ||
| 2021-06-28 | 1861 etc rela | 熊谷組 | 2822 | 2798 | 2820 | 2813 | 121700 | 8 | 0.285 | 11.04 | ||
| 2021-06-25 | 1861 etc rela | 熊谷組 | 2829 | 2791 | 2819 | 2805 | 109600 | -5 | -0.178 | -16.717 | ||
| 2021-06-24 | 1861 etc rela | 熊谷組 | 2829 | 2787 | 2793 | 2810 | 131600 | 33 | 1.188 | -37.184 | ||
| 2021-06-23 | 1861 etc rela | 熊谷組 | 2811 | 2759 | 2798 | 2777 | 209500 | -37 | -1.315 | -0.191 | ||
| 2021-06-22 | 1861 etc rela | 熊谷組 | 2817 | 2767 | 2790 | 2814 | 2814 | 99 | 3.646 | |||
| 2021-06-21 | 1861 etc rela | 熊谷組 | 2727 | 2702 | 2727 | 2715 | 2715 | -43 | -1.559 | |||
| 2021-06-18 | 1861 etc rela | 熊谷組 | 2786 | 2750 | 2779 | 2758 | 2758 | -45 | -1.605 | |||
| 2021-06-17 | 1861 etc rela | 熊谷組 | 2827 | 2794 | 2810 | 2803 | 2803 | -21 | -0.744 | |||
| 2021-06-16 | 1861 etc rela | 熊谷組 | 2836 | 2783 | 2800 | 2824 | 2824 | -1 | -0.035 | |||
| 2021-06-15 | 1861 etc rela | 熊谷組 | 2859 | 2823 | 2833 | 2825 | 2825 | -39 | -1.362 | |||
| 2021-06-14 | 1861 etc rela | 熊谷組 | 2893 | 2861 | 2885 | 2864 | 2864 | -21 | -0.728 | |||
| 2021-06-11 | 1861 etc rela | 熊谷組 | 2913 | 2880 | 2901 | 2885 | 2885 | -27 | -0.927 | |||
| 2021-06-10 | 1861 etc rela | 熊谷組 | 2937 | 2895 | 2932 | 2912 | 2912 | -44 | -1.488 | |||
| 2021-06-09 | 1861 etc rela | 熊谷組 | 3010 | 2912 | 2912 | 2956 | 2956 | 38 | 1.302 | |||
| 2021-06-08 | 1861 etc rela | 熊谷組 | 2920 | 2838 | 2855 | 2918 | 2918 | 44 | 1.531 | |||
| 2021-06-07 | 1861 etc rela | 熊谷組 | 2890 | 2862 | 2872 | 2874 | 2874 | -6 | -0.208 | |||
| 2021-06-04 | 1861 etc rela | 熊谷組 | 2886 | 2861 | 2870 | 2880 | 2880 | -4 | -0.139 | |||
| 2021-06-03 | 1861 etc rela | 熊谷組 | 2892 | 2856 | 2872 | 2884 | 2884 | -38 | -1.3 | |||
| 2021-06-02 | 1861 etc rela | 熊谷組 | 3015 | 2915 | 3000 | 2922 | 2922 | -26 | -0.882 | |||
| 2021-06-01 | 1861 etc rela | 熊谷組 | 2985 | 2918 | 2985 | 2948 | 2948 | -27 | -0.908 | |||
| 2021-05-31 | 1861 etc rela | 熊谷組 | 3005 | 2952 | 3005 | 2975 | 2975 | -40 | -1.327 | |||
| 2021-05-28 | 1861 etc rela | 熊谷組 | 3015 | 2988 | 2996 | 3015 | 3015 | 57 | 1.927 | |||
| 2021-05-27 | 1861 etc rela | 熊谷組 | 2988 | 2957 | 2976 | 2958 | 2958 | -47 | -1.564 | |||
| 2021-05-26 | 1861 etc rela | 熊谷組 | 3020 | 2998 | 3020 | 3005 | 3005 | -40 | -1.314 | |||
| 2021-05-25 | 1861 etc rela | 熊谷組 | 3060 | 3025 | 3040 | 3045 | 3045 | 0 | 0 | |||
| 2021-05-24 | 1861 etc rela | 熊谷組 | 3070 | 3040 | 3055 | 3045 | 3045 | 25 | 0.828 | |||
| 2021-05-21 | 1861 etc rela | 熊谷組 | 3025 | 2987 | 3015 | 3020 | 3020 | -10 | -0.33 | |||
| 2021-05-20 | 1861 etc rela | 熊谷組 | 3040 | 3005 | 3010 | 3030 | 3030 | 25 | 0.832 | |||
| 2021-05-19 | 1861 etc rela | 熊谷組 | 3045 | 2968 | 2980 | 3005 | 3005 | 25 | 0.839 | |||
| 2021-05-18 | 1861 etc rela | 熊谷組 | 2985 | 2942 | 2972 | 2980 | 2980 | 4 | 0.134 | |||
| 2021-05-17 | 1861 etc rela | 熊谷組 | 3015 | 2951 | 3015 | 2976 | 2976 | -29 | -0.965 | |||
| 2021-05-14 | 1861 etc rela | 熊谷組 | 3020 | 2842 | 2845 | 3005 | 3005 | -10 | -0.332 | |||
| 2021-05-13 | 1861 etc rela | 熊谷組 | 3055 | 3015 | 3015 | 3015 | 3015 | -60 | -1.951 | |||
| 2021-05-12 | 1861 etc rela | 熊谷組 | 3115 | 3025 | 3115 | 3075 | 3075 | -80 | -2.536 | |||
| 2021-05-11 | 1861 etc rela | 熊谷組 | 3230 | 3125 | 3170 | 3155 | 3155 | 15 | 0.478 | |||
| 2021-05-10 | 1861 etc rela | 熊谷組 | 3160 | 3110 | 3135 | 3140 | 3140 | 20 | 0.641 | |||
| 2021-05-07 | 1861 etc rela | 熊谷組 | 3145 | 3110 | 3110 | 3120 | 3120 | 20 | 0.645 | |||
| 2021-05-06 | 1861 etc rela | 熊谷組 | 3160 | 3080 | 3080 | 3100 | 3100 | 60 | 1.974 | |||
| 2021-04-30 | 1861 etc rela | 熊谷組 | 3070 | 3010 | 3020 | 3040 | 3040 | 25 | 0.829 | |||
| 2021-04-28 | 1861 etc rela | 熊谷組 | 3040 | 3010 | 3040 | 3015 | 3015 | -5 | -0.166 | |||
| 2021-04-27 | 1861 etc rela | 熊谷組 | 3045 | 2992 | 3030 | 3020 | 3020 | 23 | 0.767 | |||
| 2021-04-26 | 1861 etc rela | 熊谷組 | 3035 | 2993 | 3035 | 2997 | 2997 | -28 | -0.926 | |||
| 2021-04-23 | 1861 etc rela | 熊谷組 | 3055 | 3015 | 3035 | 3025 | 3025 | 5 | 0.166 | |||
| 2021-04-22 | 1861 etc rela | 熊谷組 | 3060 | 3005 | 3040 | 3020 | 3020 | 5 | 0.166 | |||
| 2021-04-21 | 1861 etc rela | 熊谷組 | 3025 | 2957 | 2980 | 3015 | 3015 | 10 | 0.333 | |||
| 2021-04-20 | 1861 etc rela | 熊谷組 | 3030 | 3000 | 3015 | 3005 | 3005 | -40 | -1.314 | |||
| 2021-04-19 | 1861 etc rela | 熊谷組 | 3075 | 3000 | 3010 | 3045 | 3045 | 45 | 1.5 | |||
| 2021-04-16 | 1861 etc rela | 熊谷組 | 3010 | 2983 | 2987 | 3000 | 3000 | 0 | 0 | |||
| 2021-04-15 | 1861 etc rela | 熊谷組 | 3020 | 2977 | 2977 | 3000 | 3000 | 23 | 0.773 | |||
| 2021-04-14 | 1861 etc rela | 熊谷組 | 2997 | 2964 | 2997 | 2977 | 2977 | -33 | -1.096 | |||
| 2021-04-13 | 1861 etc rela | 熊谷組 | 3060 | 2999 | 3035 | 3010 | 3010 | -30 | -0.987 | |||
| 2021-04-12 | 1861 etc rela | 熊谷組 | 3050 | 3010 | 3045 | 3040 | 3040 | 0 | 0 | |||
| 2021-04-09 | 1861 etc rela | 熊谷組 | 3075 | 3035 | 3050 | 3040 | 3040 | -5 | -0.164 | |||
| 2021-04-08 | 1861 etc rela | 熊谷組 | 3060 | 3020 | 3040 | 3045 | 3045 | -10 | -0.327 | |||
| 2021-04-07 | 1861 etc rela | 熊谷組 | 3055 | 2983 | 2990 | 3055 | 3055 | 75 | 2.517 | |||
| 2021-04-06 | 1861 etc rela | 熊谷組 | 3040 | 2980 | 3035 | 2980 | 2980 | -40 | -1.325 | |||
| 2021-04-05 | 1861 etc rela | 熊谷組 | 3040 | 2993 | 3040 | 3020 | 3020 | 5 | 0.166 | |||
| 2021-04-02 | 1861 etc rela | 熊谷組 | 3060 | 2983 | 3030 | 3015 | 3015 | 36 | 1.208 | |||
| 2021-04-01 | 1861 etc rela | 熊谷組 | 3020 | 2965 | 3005 | 2979 | 2979 | -26 | -0.865 | |||
| 2021-03-31 | 1861 etc rela | 熊谷組 | 3035 | 2977 | 3035 | 3005 | 3005 | -60 | -1.958 | |||
| 2021-03-30 | 1861 etc rela | 熊谷組 | 3075 | 3000 | 3015 | 3065 | 3065 | -105 | -3.312 | |||
| 2021-03-29 | 1861 etc rela | 熊谷組 | 3220 | 3140 | 3215 | 3170 | 3050 | -5 | -0.157 | |||
| 2021-03-26 | 1861 etc rela | 熊谷組 | 3200 | 3160 | 3170 | 3175 | 3054.811 | 40 | 1.276 | |||
| 2021-03-25 | 1861 etc rela | 熊谷組 | 3200 | 3125 | 3145 | 3135 | 3016.325 | 35 | 1.129 | |||
| 2021-03-24 | 1861 etc rela | 熊谷組 | 3185 | 3090 | 3180 | 3100 | 2982.65 | -115 | -3.577 | |||
| 2021-03-23 | 1861 etc rela | 熊谷組 | 3295 | 3210 | 3260 | 3215 | 3093.296 | -50 | -1.531 | |||
| 2021-03-22 | 1861 etc rela | 熊谷組 | 3285 | 3185 | 3215 | 3265 | 3141.404 | 50 | 1.555 | |||
| 2021-03-19 | 1861 etc rela | 熊谷組 | 3240 | 3155 | 3195 | 3215 | 3093.296 | 20 | 0.626 | |||
| 2021-03-18 | 1861 etc rela | 熊谷組 | 3220 | 3175 | 3190 | 3195 | 3074.053 | 10 | 0.314 | |||
| 2021-03-17 | 1861 etc rela | 熊谷組 | 3200 | 3145 | 3200 | 3185 | 3064.432 | -40 | -1.24 | |||
| 2021-03-16 | 1861 etc rela | 熊谷組 | 3255 | 3215 | 3225 | 3225 | 3102.918 | 0 | 0 | |||
| 2021-03-15 | 1861 etc rela | 熊谷組 | 3225 | 3160 | 3160 | 3225 | 3102.918 | 65 | 2.057 | |||
| 2021-03-12 | 1861 etc rela | 熊谷組 | 3165 | 3110 | 3140 | 3160 | 3040.378 | 35 | 1.12 | |||
| 2021-03-11 | 1861 etc rela | 熊谷組 | 3150 | 3060 | 3080 | 3125 | 3006.703 | 55 | 1.792 | |||
| 2021-03-10 | 1861 etc rela | 熊谷組 | 3090 | 3015 | 3030 | 3070 | 2953.785 | 30 | 0.987 | |||
| 2021-03-09 | 1861 etc rela | 熊谷組 | 3070 | 3015 | 3020 | 3040 | 2924.921 | 35 | 1.165 | |||
| 2021-03-08 | 1861 etc rela | 熊谷組 | 3055 | 2985 | 3050 | 3005 | 2891.246 | -20 | -0.661 | |||
| 2021-03-05 | 1861 etc rela | 熊谷組 | 3025 | 2957 | 2999 | 3025 | 2910.489 | 33 | 1.103 | |||
| 2021-03-04 | 1861 etc rela | 熊谷組 | 3035 | 2961 | 3010 | 2992 | 2878.738 | -18 | -0.598 | |||
| 2021-03-03 | 1861 etc rela | 熊谷組 | 3060 | 2953 | 2970 | 3010 | 2896.057 | 14 | 0.467 | |||
| 2021-03-02 | 1861 etc rela | 熊谷組 | 3000 | 2918 | 2940 | 2996 | 2882.587 | 50 | 1.697 | |||
| 2021-03-01 | 1861 etc rela | 熊谷組 | 2953 | 2814 | 2839 | 2946 | 2834.479 | 157 | 5.629 | |||
| 2021-02-26 | 1861 etc rela | 熊谷組 | 2850 | 2789 | 2850 | 2789 | 2683.423 | -87 | -3.025 | |||
| 2021-02-25 | 1861 etc rela | 熊谷組 | 2884 | 2827 | 2850 | 2876 | 2767.129 | 73 | 2.604 | |||
| 2021-02-24 | 1861 etc rela | 熊谷組 | 2843 | 2800 | 2823 | 2803 | 2696.893 | 3 | 0.107 | |||
| 2021-02-22 | 1861 etc rela | 熊谷組 | 2831 | 2787 | 2787 | 2800 | 2694.006 | 16 | 0.575 | |||
| 2021-02-19 | 1861 etc rela | 熊谷組 | 2809 | 2772 | 2804 | 2784 | 2678.612 | -27 | -0.961 | |||
| 2021-02-18 | 1861 etc rela | 熊谷組 | 2859 | 2808 | 2853 | 2811 | 2704.59 | -40 | -1.403 | |||
| 2021-02-17 | 1861 etc rela | 熊谷組 | 2874 | 2831 | 2839 | 2851 | 2743.076 | -5 | -0.175 | |||
| 2021-02-16 | 1861 etc rela | 熊谷組 | 2891 | 2843 | 2891 | 2856 | 2747.886 | -18 | -0.626 | |||
| 2021-02-15 | 1861 etc rela | 熊谷組 | 2878 | 2841 | 2862 | 2874 | 2765.205 | 21 | 0.736 | |||
| 2021-02-12 | 1861 etc rela | 熊谷組 | 2970 | 2847 | 2880 | 2853 | 2745 | 4 | 0.14 | |||
| 2021-02-10 | 1861 etc rela | 熊谷組 | 2858 | 2790 | 2800 | 2849 | 2741.151 | 39 | 1.388 | |||
| 2021-02-09 | 1861 etc rela | 熊谷組 | 2856 | 2786 | 2823 | 2810 | 2703.628 | -13 | -0.461 | |||
| 2021-02-08 | 1861 etc rela | 熊谷組 | 2825 | 2760 | 2760 | 2823 | 2716.135 | 65 | 2.357 | |||
| 2021-02-05 | 1861 etc rela | 熊谷組 | 2759 | 2738 | 2742 | 2758 | 2653.596 | 47 | 1.734 | |||
| 2021-02-04 | 1861 etc rela | 熊谷組 | 2716 | 2695 | 2706 | 2711 | 2608.375 | 7 | 0.259 | |||
| 2021-02-03 | 1861 etc rela | 熊谷組 | 2706 | 2656 | 2657 | 2704 | 2601.64 | 53 | 1.999 | |||
| 2021-02-02 | 1861 etc rela | 熊谷組 | 2656 | 2636 | 2647 | 2651 | 2550.647 | 9 | 0.341 | |||
| 2021-02-01 | 1861 etc rela | 熊谷組 | 2649 | 2584 | 2584 | 2642 | 2541.987 | 59 | 2.284 | |||
| 2021-01-29 | 1861 etc rela | 熊谷組 | 2644 | 2580 | 2633 | 2583 | 2485.221 | -51 | -1.936 | |||
| 2021-01-28 | 1861 etc rela | 熊谷組 | 2665 | 2595 | 2602 | 2634 | 2534.29 | -18 | -0.679 | |||
| 2021-01-27 | 1861 etc rela | 熊谷組 | 2668 | 2644 | 2646 | 2652 | 2551.609 | 6 | 0.227 | |||
| 2021-01-26 | 1861 etc rela | 熊谷組 | 2662 | 2636 | 2647 | 2646 | 2545.836 | -1 | -0.038 | |||
| 2021-01-25 | 1861 etc rela | 熊谷組 | 2670 | 2635 | 2666 | 2647 | 2546.798 | -34 | -1.268 | |||
| 2021-01-22 | 1861 etc rela | 熊谷組 | 2683 | 2646 | 2659 | 2681 | 2579.511 | -7 | -0.26 | |||
| 2021-01-21 | 1861 etc rela | 熊谷組 | 2714 | 2674 | 2687 | 2688 | 2586.246 | 8 | 0.299 | |||
| 2021-01-20 | 1861 etc rela | 熊谷組 | 2682 | 2650 | 2660 | 2680 | 2578.549 | 26 | 0.98 | |||
| 2021-01-19 | 1861 etc rela | 熊谷組 | 2676 | 2651 | 2669 | 2654 | 2553.533 | -5 | -0.188 | |||
| 2021-01-18 | 1861 etc rela | 熊谷組 | 2673 | 2633 | 2660 | 2659 | 2558.344 | -1 | -0.038 | |||
| 2021-01-15 | 1861 etc rela | 熊谷組 | 2704 | 2660 | 2704 | 2660 | 2559.306 | -35 | -1.299 | |||
| 2021-01-14 | 1861 etc rela | 熊谷組 | 2695 | 2657 | 2665 | 2695 | 2592.981 | 34 | 1.278 | |||
| 2021-01-13 | 1861 etc rela | 熊谷組 | 2709 | 2661 | 2690 | 2661 | 2560.268 | -32 | -1.188 | |||
| 2021-01-12 | 1861 etc rela | 熊谷組 | 2719 | 2683 | 2707 | 2693 | 2591.057 | -49 | -1.787 | |||
| 2021-01-08 | 1861 etc rela | 熊谷組 | 2742 | 2631 | 2640 | 2742 | 2638.202 | 98 | 3.707 | |||
| 2021-01-07 | 1861 etc rela | 熊谷組 | 2683 | 2641 | 2671 | 2644 | 2543.912 | 3 | 0.114 | |||
| 2021-01-06 | 1861 etc rela | 熊谷組 | 2645 | 2611 | 2615 | 2641 | 2541.025 | 30 | 1.149 | |||
| 2021-01-05 | 1861 etc rela | 熊谷組 | 2618 | 2569 | 2578 | 2611 | 2512.161 | 37 | 1.437 | |||
| 2021-01-04 | 1861 etc rela | 熊谷組 | 2598 | 2544 | 2598 | 2574 | 2476.562 | -24 | -0.924 | |||
| 2020-12-30 | 1861 etc rela | 熊谷組 | 2616 | 2581 | 2615 | 2598 | 2499.653 | -23 | -0.878 | |||
| 2020-12-29 | 1861 etc rela | 熊谷組 | 2623 | 2573 | 2585 | 2621 | 2521.782 | 59 | 2.303 | |||
| 2020-12-28 | 1861 etc rela | 熊谷組 | 2577 | 2553 | 2573 | 2562 | 2465.016 | -2 | -0.078 | |||
| 2020-12-25 | 1861 etc rela | 熊谷組 | 2574 | 2547 | 2560 | 2564 | 2466.94 | 12 | 0.47 | |||
| 2020-12-24 | 1861 etc rela | 熊谷組 | 2587 | 2549 | 2568 | 2552 | 2455.394 | 5 | 0.196 | |||
| 2020-12-23 | 1861 etc rela | 熊谷組 | 2568 | 2527 | 2546 | 2547 | 2450.583 | 19 | 0.752 | |||
| 2020-12-22 | 1861 etc rela | 熊谷組 | 2535 | 2484 | 2484 | 2528 | 2432.303 | 13 | 0.517 | |||
| 2020-12-21 | 1861 etc rela | 熊谷組 | 2530 | 2480 | 2507 | 2515 | 2419.795 | 8 | 0.319 | |||
| 2020-12-18 | 1861 etc rela | 熊谷組 | 2507 | 2480 | 2495 | 2507 | 2412.098 | 12 | 0.481 | |||
| 2020-12-17 | 1861 etc rela | 熊谷組 | 2529 | 2487 | 2525 | 2495 | 2400.552 | -29 | -1.149 | |||
| 2020-12-16 | 1861 etc rela | 熊谷組 | 2553 | 2524 | 2547 | 2524 | 2428.454 | -19 | -0.747 | |||
| 2020-12-15 | 1861 etc rela | 熊谷組 | 2560 | 2529 | 2540 | 2543 | 2446.735 | -17 | -0.664 | |||
| 2020-12-14 | 1861 etc rela | 熊谷組 | 2589 | 2554 | 2574 | 2560 | 2463.091 | -13 | -0.505 | |||
| 2020-12-11 | 1861 etc rela | 熊谷組 | 2597 | 2548 | 2589 | 2573 | 2475.599 | -31 | -1.19 | |||
| 2020-12-10 | 1861 etc rela | 熊谷組 | 2632 | 2599 | 2607 | 2604 | 2505.426 | 7 | 0.27 | |||
| 2020-12-09 | 1861 etc rela | 熊谷組 | 2620 | 2580 | 2598 | 2597 | 2498.691 | -17 | -0.65 | |||
| 2020-12-08 | 1861 etc rela | 熊谷組 | 2650 | 2556 | 2569 | 2614 | 2515.047 | 24 | 0.927 | |||
| 2020-12-07 | 1861 etc rela | 熊谷組 | 2667 | 2565 | 2565 | 2590 | 2491.956 | 49 | 1.928 | |||
| 2020-12-04 | 1861 etc rela | 熊谷組 | 2541 | 2451 | 2470 | 2541 | 2444.811 | 102 | 4.182 | |||
| 2020-12-03 | 1861 etc rela | 熊谷組 | 2445 | 2380 | 2400 | 2439 | 2346.672 | 40 | 1.667 | |||
| 2020-12-02 | 1861 etc rela | 熊谷組 | 2428 | 2382 | 2388 | 2399 | 2308.186 | 11 | 0.461 | |||
| 2020-12-01 | 1861 etc rela | 熊谷組 | 2388 | 2339 | 2348 | 2388 | 2297.603 | 26 | 1.101 | |||
| 2020-11-30 | 1861 etc rela | 熊谷組 | 2430 | 2350 | 2430 | 2362 | 2272.587 | -64 | -2.638 | |||
| 2020-11-27 | 1861 etc rela | 熊谷組 | 2428 | 2402 | 2415 | 2426 | 2334.164 | 15 | 0.622 | |||
| 2020-11-26 | 1861 etc rela | 熊谷組 | 2434 | 2400 | 2434 | 2411 | 2319.732 | -43 | -1.752 | |||
| 2020-11-25 | 1861 etc rela | 熊谷組 | 2528 | 2454 | 2520 | 2454 | 2361.104 | -32 | -1.287 | |||
| 2020-11-24 | 1861 etc rela | 熊谷組 | 2510 | 2483 | 2506 | 2486 | 2391.893 | 13 | 0.526 | |||
| 2020-11-20 | 1861 etc rela | 熊谷組 | 2496 | 2464 | 2482 | 2473 | 2379.385 | -9 | -0.363 | |||
| 2020-11-19 | 1861 etc rela | 熊谷組 | 2482 | 2438 | 2440 | 2482 | 2388.044 | 21 | 0.853 | |||
| 2020-11-18 | 1861 etc rela | 熊谷組 | 2488 | 2453 | 2475 | 2461 | 2367.839 | -36 | -1.442 | |||
| 2020-11-17 | 1861 etc rela | 熊谷組 | 2504 | 2465 | 2503 | 2497 | 2402.476 | 22 | 0.889 | |||
| 2020-11-16 | 1861 etc rela | 熊谷組 | 2508 | 2471 | 2504 | 2475 | 2381.309 | 0 | 0 | |||
| 2020-11-13 | 1861 etc rela | 熊谷組 | 2520 | 2456 | 2503 | 2475 | 2381.309 | -62 | -2.444 | |||
| 2020-11-12 | 1861 etc rela | 熊谷組 | 2577 | 2491 | 2577 | 2537 | 2440.962 | -41 | -1.59 | |||
| 2020-11-11 | 1861 etc rela | 熊谷組 | 2642 | 2538 | 2615 | 2578 | 2480.41 | 42 | 1.656 | |||
| 2020-11-10 | 1861 etc rela | 熊谷組 | 2536 | 2446 | 2522 | 2536 | 2440 | 60 | 2.423 | |||
| 2020-11-09 | 1861 etc rela | 熊谷組 | 2481 | 2410 | 2481 | 2476 | 2382.271 | -1 | -0.04 | |||
| 2020-11-06 | 1861 etc rela | 熊谷組 | 2477 | 2438 | 2460 | 2477 | 2383.233 | 11 | 0.446 | |||
| 2020-11-05 | 1861 etc rela | 熊谷組 | 2472 | 2431 | 2456 | 2466 | 2372.65 | 5 | 0.203 | |||
| 2020-11-04 | 1861 etc rela | 熊谷組 | 2480 | 2442 | 2473 | 2461 | 2367.839 | 9 | 0.367 | |||
| 2020-11-02 | 1861 etc rela | 熊谷組 | 2462 | 2415 | 2431 | 2452 | 2359.18 | 45 | 1.87 | |||
| 2020-10-30 | 1861 etc rela | 熊谷組 | 2452 | 2391 | 2444 | 2407 | 2315.883 | -43 | -1.755 | |||
| 2020-10-29 | 1861 etc rela | 熊谷組 | 2455 | 2395 | 2399 | 2450 | 2357.255 | 15 | 0.616 | |||
| 2020-10-28 | 1861 etc rela | 熊谷組 | 2473 | 2415 | 2473 | 2435 | 2342.823 | -60 | -2.405 | |||
| 2020-10-27 | 1861 etc rela | 熊谷組 | 2500 | 2476 | 2500 | 2495 | 2400.552 | -22 | -0.874 | |||
| 2020-10-26 | 1861 etc rela | 熊谷組 | 2529 | 2506 | 2506 | 2517 | 2421.719 | 3 | 0.119 | |||
| 2020-10-23 | 1861 etc rela | 熊谷組 | 2517 | 2482 | 2488 | 2514 | 2418.833 | 13 | 0.52 | |||
| 2020-10-22 | 1861 etc rela | 熊谷組 | 2505 | 2470 | 2475 | 2501 | 2406.325 | -2 | -0.08 | |||
| 2020-10-21 | 1861 etc rela | 熊谷組 | 2509 | 2464 | 2467 | 2503 | 2408.249 | 45 | 1.831 | |||
| 2020-10-20 | 1861 etc rela | 熊谷組 | 2513 | 2454 | 2511 | 2458 | 2364.953 | -69 | -2.731 | |||
| 2020-10-19 | 1861 etc rela | 熊谷組 | 2546 | 2510 | 2512 | 2527 | 2431.341 | 13 | 0.517 | |||
| 2020-10-16 | 1861 etc rela | 熊谷組 | 2523 | 2500 | 2520 | 2514 | 2418.833 | -8 | -0.317 | |||
| 2020-10-15 | 1861 etc rela | 熊谷組 | 2554 | 2512 | 2521 | 2522 | 2426.53 | -47 | -1.83 | |||
| 2020-10-14 | 1861 etc rela | 熊谷組 | 2602 | 2546 | 2585 | 2569 | 2471.751 | -42 | -1.609 | |||
| 2020-10-13 | 1861 etc rela | 熊谷組 | 2632 | 2606 | 2620 | 2611 | 2512.161 | -8 | -0.305 | |||
| 2020-10-12 | 1861 etc rela | 熊谷組 | 2643 | 2594 | 2638 | 2619 | 2519.858 | 2 | 0.076 | |||
| 2020-10-09 | 1861 etc rela | 熊谷組 | 2676 | 2589 | 2676 | 2617 | 2517.934 | -57 | -2.132 | |||
| 2020-10-08 | 1861 etc rela | 熊谷組 | 2707 | 2670 | 2706 | 2674 | 2572.776 | 10 | 0.375 | |||
| 2020-10-07 | 1861 etc rela | 熊谷組 | 2685 | 2656 | 2672 | 2664 | 2563.155 | -29 | -1.077 | |||
| 2020-10-06 | 1861 etc rela | 熊谷組 | 2708 | 2676 | 2698 | 2693 | 2591.057 | -2 | -0.074 | |||
| 2020-10-05 | 1861 etc rela | 熊谷組 | 2737 | 2675 | 2688 | 2695 | 2592.981 | 55 | 2.083 | |||
| 2020-10-02 | 1861 etc rela | 熊谷組 | 2702 | 2628 | 2698 | 2640 | 2540.063 | -71 | -2.619 | |||
| 2020-09-30 | 1861 etc rela | 熊谷組 | 2799 | 2704 | 2799 | 2711 | 2608.375 | -108 | -3.831 | |||
| 2020-09-29 | 1861 etc rela | 熊谷組 | 2837 | 2798 | 2835 | 2819 | 2712.287 | -6 | -0.212 | |||
| 2020-09-28 | 1861 etc rela | 熊谷組 | 2825 | 2782 | 2817 | 2825 | 2718.06 | 62 | 2.244 | |||
| 2020-09-25 | 1861 etc rela | 熊谷組 | 2775 | 2724 | 2731 | 2763 | 2658.407 | 59 | 2.182 | |||
| 2020-09-24 | 1861 etc rela | 熊谷組 | 2737 | 2697 | 2732 | 2704 | 2601.64 | -33 | -1.206 | |||
| 2020-09-23 | 1861 etc rela | 熊谷組 | 2743 | 2706 | 2733 | 2737 | 2633.391 | -6 | -0.219 | |||
| 2020-09-18 | 1861 etc rela | 熊谷組 | 2744 | 2707 | 2737 | 2743 | 2639.164 | 16 | 0.587 | |||
| 2020-09-17 | 1861 etc rela | 熊谷組 | 2747 | 2713 | 2718 | 2727 | 2623.77 | 11 | 0.405 | |||
| 2020-09-16 | 1861 etc rela | 熊谷組 | 2742 | 2713 | 2725 | 2716 | 2613.186 | -45 | -1.63 | |||
| 2020-09-15 | 1861 etc rela | 熊谷組 | 2785 | 2741 | 2768 | 2761 | 2656.483 | 11 | 0.4 | |||
| 2020-09-14 | 1861 etc rela | 熊谷組 | 2768 | 2682 | 2686 | 2750 | 2645.899 | 86 | 3.228 | |||
| 2020-09-11 | 1861 etc rela | 熊谷組 | 2690 | 2639 | 2650 | 2664 | 2563.155 | 19 | 0.718 | |||
| 2020-09-10 | 1861 etc rela | 熊谷組 | 2645 | 2602 | 2620 | 2645 | 2544.874 | 27 | 1.031 | |||
| 2020-09-09 | 1861 etc rela | 熊谷組 | 2627 | 2575 | 2592 | 2618 | 2518.896 | -31 | -1.17 | |||
| 2020-09-08 | 1861 etc rela | 熊谷組 | 2662 | 2623 | 2660 | 2649 | 2548.722 | -7 | -0.264 | |||
| 2020-09-07 | 1861 etc rela | 熊谷組 | 2683 | 2644 | 2671 | 2656 | 2555.457 | -32 | -1.19 | |||
| 2020-09-04 | 1861 etc rela | 熊谷組 | 2689 | 2635 | 2635 | 2688 | 2586.246 | 46 | 1.741 | |||
| 2020-09-03 | 1861 etc rela | 熊谷組 | 2700 | 2642 | 2687 | 2642 | 2541.987 | -15 | -0.565 | |||
| 2020-09-02 | 1861 etc rela | 熊谷組 | 2691 | 2657 | 2691 | 2657 | 2556.419 | -31 | -1.153 | |||
| 2020-09-01 | 1861 etc rela | 熊谷組 | 2702 | 2675 | 2701 | 2688 | 2586.246 | -33 | -1.213 | |||
| 2020-08-31 | 1861 etc rela | 熊谷組 | 2756 | 2714 | 2729 | 2721 | 2617.997 | 42 | 1.568 | |||
| 2020-08-28 | 1861 etc rela | 熊谷組 | 2765 | 2652 | 2720 | 2679 | 2577.587 | -34 | -1.253 | |||
| 2020-08-27 | 1861 etc rela | 熊谷組 | 2718 | 2690 | 2700 | 2713 | 2610.3 | -3 | -0.11 | |||
| 2020-08-26 | 1861 etc rela | 熊谷組 | 2756 | 2709 | 2750 | 2716 | 2613.186 | -16 | -0.586 | |||
| 2020-08-25 | 1861 etc rela | 熊谷組 | 2752 | 2718 | 2737 | 2732 | 2628.58 | 23 | 0.849 | |||
| 2020-08-24 | 1861 etc rela | 熊谷組 | 2716 | 2643 | 2648 | 2709 | 2606.451 | 59 | 2.226 | |||
| 2020-08-21 | 1861 etc rela | 熊谷組 | 2657 | 2621 | 2621 | 2650 | 2549.685 | 38 | 1.455 | |||
| 2020-08-20 | 1861 etc rela | 熊谷組 | 2617 | 2594 | 2600 | 2612 | 2513.123 | -2 | -0.077 | |||
| 2020-08-19 | 1861 etc rela | 熊谷組 | 2642 | 2610 | 2624 | 2614 | 2515.047 | -26 | -0.985 | |||
| 2020-08-18 | 1861 etc rela | 熊谷組 | 2643 | 2600 | 2618 | 2640 | 2540.063 | 8 | 0.304 | |||
| 2020-08-17 | 1861 etc rela | 熊谷組 | 2680 | 2632 | 2667 | 2632 | 2532.366 | -35 | -1.312 | |||
| 2020-08-14 | 1861 etc rela | 熊谷組 | 2709 | 2660 | 2705 | 2667 | 2566.041 | -44 | -1.623 | |||
| 2020-08-13 | 1861 etc rela | 熊谷組 | 2733 | 2691 | 2719 | 2711 | 2608.375 | -18 | -0.66 | |||
| 2020-08-12 | 1861 etc rela | 熊谷組 | 2743 | 2607 | 2609 | 2729 | 2625.694 | 157 | 6.104 | |||
| 2020-08-11 | 1861 etc rela | 熊谷組 | 2640 | 2569 | 2640 | 2572 | 2474.637 | 132 | 5.41 | |||
| 2020-08-07 | 1861 etc rela | 熊谷組 | 2482 | 2427 | 2464 | 2440 | 2347.634 | -25 | -1.014 | |||
| 2020-08-06 | 1861 etc rela | 熊谷組 | 2487 | 2451 | 2464 | 2465 | 2371.688 | 4 | 0.163 | |||
| 2020-08-05 | 1861 etc rela | 熊谷組 | 2476 | 2438 | 2446 | 2461 | 2367.839 | 0 | 0 | |||
| 2020-08-04 | 1861 etc rela | 熊谷組 | 2486 | 2418 | 2431 | 2461 | 2367.839 | 38 | 1.568 | |||
| 2020-08-03 | 1861 etc rela | 熊谷組 | 2465 | 2408 | 2437 | 2423 | 2331.278 | 16 | 0.665 | |||
| 2020-07-31 | 1861 etc rela | 熊谷組 | 2457 | 2399 | 2450 | 2407 | 2315.883 | -91 | -3.643 | |||
| 2020-07-30 | 1861 etc rela | 熊谷組 | 2542 | 2490 | 2537 | 2498 | 2403.438 | -25 | -0.991 | |||
| 2020-07-29 | 1861 etc rela | 熊谷組 | 2557 | 2517 | 2542 | 2523 | 2427.492 | -33 | -1.291 | |||
| 2020-07-28 | 1861 etc rela | 熊谷組 | 2600 | 2549 | 2600 | 2556 | 2459.243 | -34 | -1.313 | |||
| 2020-07-27 | 1861 etc rela | 熊谷組 | 2598 | 2530 | 2551 | 2590 | 2491.956 | 17 | 0.661 | |||
| 2020-07-22 | 1861 etc rela | 熊谷組 | 2614 | 2570 | 2575 | 2573 | 2475.599 | 5 | 0.195 | |||
| 2020-07-21 | 1861 etc rela | 熊谷組 | 2595 | 2555 | 2595 | 2568 | 2470.789 | -31 | -1.193 | |||
| 2020-07-20 | 1861 etc rela | 熊谷組 | 2616 | 2578 | 2603 | 2599 | 2500.615 | -12 | -0.46 | |||
| 2020-07-17 | 1861 etc rela | 熊谷組 | 2628 | 2590 | 2618 | 2611 | 2512.161 | -16 | -0.609 | |||
| 2020-07-16 | 1861 etc rela | 熊谷組 | 2675 | 2607 | 2659 | 2627 | 2527.555 | 8 | 0.305 | |||
| 2020-07-15 | 1861 etc rela | 熊谷組 | 2666 | 2609 | 2618 | 2619 | 2519.858 | 14 | 0.537 | |||
| 2020-07-14 | 1861 etc rela | 熊谷組 | 2614 | 2560 | 2565 | 2605 | 2506.388 | 18 | 0.696 | |||
| 2020-07-13 | 1861 etc rela | 熊谷組 | 2609 | 2565 | 2580 | 2587 | 2489.069 | 33 | 1.292 | |||
| 2020-07-10 | 1861 etc rela | 熊谷組 | 2585 | 2548 | 2576 | 2554 | 2457.319 | -22 | -0.854 | |||
| 2020-07-09 | 1861 etc rela | 熊谷組 | 2594 | 2545 | 2561 | 2576 | 2478.486 | -8 | -0.31 | |||
| 2020-07-08 | 1861 etc rela | 熊谷組 | 2648 | 2582 | 2600 | 2584 | 2486.183 | -30 | -1.148 | |||
| 2020-07-07 | 1861 etc rela | 熊谷組 | 2640 | 2570 | 2640 | 2614 | 2515.047 | -3 | -0.115 | |||
| 2020-07-06 | 1861 etc rela | 熊谷組 | 2648 | 2587 | 2596 | 2617 | 2517.934 | 40 | 1.552 | |||
| 2020-07-03 | 1861 etc rela | 熊谷組 | 2582 | 2551 | 2567 | 2577 | 2479.448 | 21 | 0.822 | |||
| 2020-07-02 | 1861 etc rela | 熊谷組 | 2581 | 2511 | 2523 | 2556 | 2459.243 | 40 | 1.59 | |||
| 2020-07-01 | 1861 etc rela | 熊谷組 | 2596 | 2512 | 2581 | 2516 | 2420.757 | -64 | -2.481 | |||
| 2020-06-30 | 1861 etc rela | 熊谷組 | 2616 | 2579 | 2601 | 2580 | 2482.334 | 59 | 2.34 | |||
| 2020-06-29 | 1861 etc rela | 熊谷組 | 2552 | 2510 | 2536 | 2521 | 2425.568 | -38 | -1.485 | |||
| 2020-06-26 | 1861 etc rela | 熊谷組 | 2564 | 2520 | 2529 | 2559 | 2462.129 | 48 | 1.912 | |||
| 2020-06-25 | 1861 etc rela | 熊谷組 | 2535 | 2507 | 2518 | 2511 | 2415.946 | -55 | -2.143 | |||
| 2020-06-24 | 1861 etc rela | 熊谷組 | 2598 | 2556 | 2589 | 2566 | 2468.864 | -20 | -0.773 | |||
| 2020-06-23 | 1861 etc rela | 熊谷組 | 2634 | 2583 | 2619 | 2586 | 2488.107 | -21 | -0.806 | |||
| 2020-06-22 | 1861 etc rela | 熊谷組 | 2643 | 2589 | 2636 | 2607 | 2508.312 | -29 | -1.1 | |||
| 2020-06-19 | 1861 etc rela | 熊谷組 | 2637 | 2588 | 2610 | 2636 | 2536.214 | 19 | 0.726 | |||
| 2020-06-18 | 1861 etc rela | 熊谷組 | 2631 | 2583 | 2593 | 2617 | 2517.934 | -5 | -0.191 | |||
| 2020-06-17 | 1861 etc rela | 熊谷組 | 2674 | 2618 | 2660 | 2622 | 2522.744 | -56 | -2.091 | |||
| 2020-06-16 | 1861 etc rela | 熊谷組 | 2695 | 2581 | 2591 | 2678 | 2576.625 | 144 | 5.683 | |||
| 2020-06-15 | 1861 etc rela | 熊谷組 | 2633 | 2534 | 2630 | 2534 | 2438.076 | -114 | -4.305 | |||
| 2020-06-12 | 1861 etc rela | 熊谷組 | 2658 | 2544 | 2591 | 2648 | 2547.76 | 18 | 0.684 | |||
| 2020-06-11 | 1861 etc rela | 熊谷組 | 2709 | 2630 | 2673 | 2630 | 2530.442 | -93 | -3.415 | |||
| 2020-06-10 | 1861 etc rela | 熊谷組 | 2777 | 2717 | 2722 | 2723 | 2619.921 | 1 | 0.037 | |||
| 2020-06-09 | 1861 etc rela | 熊谷組 | 2765 | 2718 | 2750 | 2722 | 2618.959 | 0 | 0 | |||
| 2020-06-08 | 1861 etc rela | 熊谷組 | 2733 | 2662 | 2697 | 2722 | 2618.959 | 80 | 3.028 | |||
| 2020-06-05 | 1861 etc rela | 熊谷組 | 2649 | 2602 | 2649 | 2642 | 2541.987 | -8 | -0.302 | |||
| 2020-06-04 | 1861 etc rela | 熊谷組 | 2698 | 2637 | 2698 | 2650 | 2549.685 | -2 | -0.075 | |||
| 2020-06-03 | 1861 etc rela | 熊谷組 | 2706 | 2633 | 2698 | 2652 | 2551.609 | -14 | -0.525 | |||
| 2020-06-02 | 1861 etc rela | 熊谷組 | 2691 | 2647 | 2653 | 2666 | 2565.079 | 42 | 1.601 | |||
| 2020-06-01 | 1861 etc rela | 熊谷組 | 2630 | 2601 | 2620 | 2624 | 2524.669 | -9 | -0.342 | |||
| 2020-05-29 | 1861 etc rela | 熊谷組 | 2698 | 2632 | 2650 | 2633 | 2533.328 | -34 | -1.275 | |||
| 2020-05-28 | 1861 etc rela | 熊谷組 | 2678 | 2641 | 2670 | 2667 | 2566.041 | 47 | 1.794 | |||
| 2020-05-27 | 1861 etc rela | 熊谷組 | 2629 | 2562 | 2562 | 2620 | 2520.82 | 98 | 3.886 | |||
| 2020-05-26 | 1861 etc rela | 熊谷組 | 2528 | 2473 | 2494 | 2522 | 2426.53 | 62 | 2.52 | |||
| 2020-05-25 | 1861 etc rela | 熊谷組 | 2503 | 2432 | 2484 | 2460 | 2366.877 | 7 | 0.285 | |||
| 2020-05-22 | 1861 etc rela | 熊谷組 | 2500 | 2439 | 2497 | 2453 | 2360.142 | -29 | -1.168 | |||
| 2020-05-21 | 1861 etc rela | 熊谷組 | 2497 | 2461 | 2486 | 2482 | 2388.044 | -4 | -0.161 | |||
| 2020-05-20 | 1861 etc rela | 熊谷組 | 2491 | 2457 | 2471 | 2486 | 2391.893 | 17 | 0.689 | |||
| 2020-05-19 | 1861 etc rela | 熊谷組 | 2536 | 2456 | 2518 | 2469 | 2375.536 | 31 | 1.272 | |||
| 2020-05-18 | 1861 etc rela | 熊谷組 | 2453 | 2408 | 2449 | 2438 | 2345.71 | 25 | 1.036 | |||
| 2020-05-15 | 1861 etc rela | 熊谷組 | 2496 | 2380 | 2471 | 2413 | 2321.656 | -8 | -0.33 | |||
| 2020-05-14 | 1861 etc rela | 熊谷組 | 2530 | 2364 | 2411 | 2421 | 2329.353 | -40 | -1.625 | |||
| 2020-05-13 | 1861 etc rela | 熊谷組 | 2508 | 2448 | 2481 | 2461 | 2367.839 | -27 | -1.085 | |||
| 2020-05-12 | 1861 etc rela | 熊谷組 | 2541 | 2479 | 2541 | 2488 | 2393.817 | -50 | -1.97 | |||
| 2020-05-11 | 1861 etc rela | 熊谷組 | 2542 | 2496 | 2510 | 2538 | 2441.924 | 59 | 2.38 | |||
| 2020-05-08 | 1861 etc rela | 熊谷組 | 2486 | 2427 | 2440 | 2479 | 2385.158 | 82 | 3.421 | |||
| 2020-05-07 | 1861 etc rela | 熊谷組 | 2408 | 2361 | 2368 | 2397 | 2306.262 | 38 | 1.611 | |||
| 2020-05-01 | 1861 etc rela | 熊谷組 | 2413 | 2351 | 2406 | 2359 | 2269.7 | -17 | -0.715 | |||
| 2020-04-30 | 1861 etc rela | 熊谷組 | 2393 | 2319 | 2338 | 2376 | 2286.057 | 88 | 3.846 | |||
| 2020-04-28 | 1861 etc rela | 熊谷組 | 2297 | 2261 | 2292 | 2288 | 2201.388 | 38 | 1.689 | |||
| 2020-04-27 | 1861 etc rela | 熊谷組 | 2261 | 2215 | 2231 | 2250 | 2164.826 | 30 | 1.351 | |||
| 2020-04-24 | 1861 etc rela | 熊谷組 | 2227 | 2195 | 2225 | 2220 | 2135.962 | -21 | -0.937 | |||
| 2020-04-23 | 1861 etc rela | 熊谷組 | 2242 | 2180 | 2198 | 2241 | 2156.167 | 59 | 2.704 | |||
| 2020-04-22 | 1861 etc rela | 熊谷組 | 2205 | 2156 | 2186 | 2182 | 2099.401 | -24 | -1.088 | |||
| 2020-04-21 | 1861 etc rela | 熊谷組 | 2208 | 2161 | 2187 | 2206 | 2122.492 | -17 | -0.765 | |||
| 2020-04-20 | 1861 etc rela | 熊谷組 | 2253 | 2211 | 2240 | 2223 | 2138.849 | -32 | -1.419 | |||
| 2020-04-17 | 1861 etc rela | 熊谷組 | 2275 | 2214 | 2263 | 2255 | 2169.637 | 13 | 0.58 | |||
| 2020-04-16 | 1861 etc rela | 熊谷組 | 2254 | 2213 | 2237 | 2242 | 2157.129 | -19 | -0.84 | |||
| 2020-04-15 | 1861 etc rela | 熊谷組 | 2320 | 2235 | 2281 | 2261 | 2175.41 | -20 | -0.877 | |||
| 2020-04-14 | 1861 etc rela | 熊谷組 | 2289 | 2209 | 2250 | 2281 | 2194.653 | -78 | -3.306 | |||
| 2020-04-13 | 1861 etc rela | 熊谷組 | 2399 | 2338 | 2395 | 2359 | 2269.7 | -33 | -1.38 | |||
| 2020-04-10 | 1861 etc rela | 熊谷組 | 2403 | 2301 | 2385 | 2392 | 2301.451 | -13 | -0.541 | |||
| 2020-04-09 | 1861 etc rela | 熊谷組 | 2442 | 2376 | 2427 | 2405 | 2313.959 | -4 | -0.166 | |||
| 2020-04-08 | 1861 etc rela | 熊谷組 | 2449 | 2343 | 2400 | 2409 | 2317.808 | 28 | 1.176 | |||
| 2020-04-07 | 1861 etc rela | 熊谷組 | 2409 | 2320 | 2340 | 2381 | 2290.867 | 76 | 3.297 | |||
| 2020-04-06 | 1861 etc rela | 熊谷組 | 2309 | 2199 | 2237 | 2305 | 2217.744 | 36 | 1.587 | |||
| 2020-04-03 | 1861 etc rela | 熊谷組 | 2323 | 2228 | 2264 | 2269 | 2183.107 | 5 | 0.221 | |||
| 2020-04-02 | 1861 etc rela | 熊谷組 | 2391 | 2264 | 2317 | 2264 | 2178.296 | -124 | -5.193 | |||
| 2020-04-01 | 1861 etc rela | 熊谷組 | 2522 | 2357 | 2501 | 2388 | 2297.603 | -113 | -4.518 | |||
| 2020-03-31 | 1861 etc rela | 熊谷組 | 2563 | 2470 | 2518 | 2501 | 2406.325 | 20 | 0.806 | |||
| 2020-03-30 | 1861 etc rela | 熊谷組 | 2494 | 2312 | 2460 | 2481 | 2387.082 | -149 | -5.665 | |||
| 2020-03-27 | 1861 etc rela | 熊谷組 | 2630 | 2504 | 2554 | 2630 | 2530.442 | 124 | 4.948 | |||
| 2020-03-26 | 1861 etc rela | 熊谷組 | 2575 | 2455 | 2517 | 2506 | 2411.135 | -90 | -3.467 | |||
| 2020-03-25 | 1861 etc rela | 熊谷組 | 2613 | 2509 | 2585 | 2596 | 2497.729 | 249 | 10.609 | |||
| 2020-03-24 | 1861 etc rela | 熊谷組 | 2364 | 2268 | 2289 | 2347 | 2258.155 | 108 | 4.824 | |||
| 2020-03-23 | 1861 etc rela | 熊谷組 | 2269 | 2122 | 2245 | 2239 | 2154.243 | 5 | 0.224 | |||
| 2020-03-19 | 1861 etc rela | 熊谷組 | 2306 | 2211 | 2261 | 2234 | 2149.432 | -5 | -0.223 | |||
| 2020-03-18 | 1861 etc rela | 熊谷組 | 2398 | 2234 | 2354 | 2239 | 2154.243 | -93 | -3.988 | |||
| 2020-03-17 | 1861 etc rela | 熊谷組 | 2383 | 2201 | 2227 | 2332 | 2243.722 | 34 | 1.48 | |||
| 2020-03-16 | 1861 etc rela | 熊谷組 | 2421 | 2291 | 2371 | 2298 | 2211.01 | -48 | -2.046 | |||
| 2020-03-13 | 1861 etc rela | 熊谷組 | 2384 | 2175 | 2175 | 2346 | 2257.192 | -129 | -5.212 | |||
| 2020-03-12 | 1861 etc rela | 熊谷組 | 2581 | 2450 | 2550 | 2475 | 2381.309 | -124 | -4.771 | |||
| 2020-03-11 | 1861 etc rela | 熊谷組 | 2669 | 2599 | 2608 | 2599 | 2500.615 | -8 | -0.307 | |||
| 2020-03-10 | 1861 etc rela | 熊谷組 | 2625 | 2447 | 2511 | 2607 | 2508.312 | -4 | -0.153 | |||
| 2020-03-09 | 1861 etc rela | 熊谷組 | 2688 | 2569 | 2670 | 2611 | 2512.161 | -135 | -4.916 | |||
| 2020-03-06 | 1861 etc rela | 熊谷組 | 2812 | 2706 | 2806 | 2746 | 2642.051 | -101 | -3.548 | |||
| 2020-03-05 | 1861 etc rela | 熊谷組 | 2901 | 2836 | 2891 | 2847 | 2739.227 | -31 | -1.077 | |||
| 2020-03-04 | 1861 etc rela | 熊谷組 | 2888 | 2806 | 2828 | 2878 | 2769.053 | 13 | 0.454 | |||
| 2020-03-03 | 1861 etc rela | 熊谷組 | 2983 | 2855 | 2977 | 2865 | 2756.546 | -35 | -1.207 | |||
| 2020-03-02 | 1861 etc rela | 熊谷組 | 2930 | 2810 | 2810 | 2900 | 2790.221 | 32 | 1.116 | |||
| 2020-02-28 | 1861 etc rela | 熊谷組 | 2906 | 2839 | 2850 | 2868 | 2759.432 | -113 | -3.791 | |||
| 2020-02-27 | 1861 etc rela | 熊谷組 | 3020 | 2980 | 3010 | 2981 | 2868.155 | -99 | -3.214 | |||
| 2020-02-26 | 1861 etc rela | 熊谷組 | 3085 | 3030 | 3050 | 3080 | 2963.407 | -5 | -0.162 | |||
| 2020-02-25 | 1861 etc rela | 熊谷組 | 3110 | 3015 | 3015 | 3085 | 2968.218 | -95 | -2.987 | |||
| 2020-02-21 | 1861 etc rela | 熊谷組 | 3230 | 3180 | 3205 | 3180 | 3059.621 | -10 | -0.313 | |||
| 2020-02-20 | 1861 etc rela | 熊谷組 | 3210 | 3165 | 3165 | 3190 | 3069.243 | 30 | 0.949 | |||
| 2020-02-19 | 1861 etc rela | 熊谷組 | 3185 | 3155 | 3170 | 3160 | 3040.378 | 30 | 0.958 | |||
| 2020-02-18 | 1861 etc rela | 熊谷組 | 3180 | 3115 | 3140 | 3130 | 3011.514 | -25 | -0.792 | |||
| 2020-02-17 | 1861 etc rela | 熊谷組 | 3180 | 3145 | 3180 | 3155 | 3035.568 | -70 | -2.171 | |||
| 2020-02-14 | 1861 etc rela | 熊谷組 | 3230 | 3195 | 3225 | 3225 | 3102.918 | 10 | 0.311 | |||
| 2020-02-13 | 1861 etc rela | 熊谷組 | 3240 | 3135 | 3175 | 3215 | 3093.296 | 60 | 1.902 | |||
| 2020-02-12 | 1861 etc rela | 熊谷組 | 3275 | 3145 | 3275 | 3155 | 3035.568 | -85 | -2.623 | |||
| 2020-02-10 | 1861 etc rela | 熊谷組 | 3315 | 3230 | 3265 | 3240 | 3117.35 | -65 | -1.967 | |||
| 2020-02-07 | 1861 etc rela | 熊谷組 | 3310 | 3250 | 3260 | 3305 | 3179.889 | 45 | 1.38 | |||
| 2020-02-06 | 1861 etc rela | 熊谷組 | 3300 | 3260 | 3275 | 3260 | 3136.593 | 45 | 1.4 | |||
| 2020-02-05 | 1861 etc rela | 熊谷組 | 3235 | 3200 | 3205 | 3215 | 3093.296 | 50 | 1.58 | |||
| 2020-02-04 | 1861 etc rela | 熊谷組 | 3165 | 3115 | 3115 | 3165 | 3045.189 | 50 | 1.605 | |||
| 2020-02-03 | 1861 etc rela | 熊谷組 | 3140 | 3065 | 3065 | 3115 | 2997.082 | -35 | -1.111 | |||
| 2020-01-31 | 1861 etc rela | 熊谷組 | 3210 | 3135 | 3205 | 3150 | 3030.757 | -45 | -1.408 | |||
| 2020-01-30 | 1861 etc rela | 熊谷組 | 3255 | 3180 | 3220 | 3195 | 3074.053 | -55 | -1.692 | |||
| 2020-01-29 | 1861 etc rela | 熊谷組 | 3260 | 3190 | 3215 | 3250 | 3126.971 | 70 | 2.201 | |||
| 2020-01-28 | 1861 etc rela | 熊谷組 | 3200 | 3155 | 3175 | 3180 | 3059.621 | 0 | 0 | |||
| 2020-01-27 | 1861 etc rela | 熊谷組 | 3215 | 3175 | 3205 | 3180 | 3059.621 | -80 | -2.454 | |||
| 2020-01-24 | 1861 etc rela | 熊谷組 | 3290 | 3250 | 3280 | 3260 | 3136.593 | -45 | -1.362 | |||
| 2020-01-23 | 1861 etc rela | 熊谷組 | 3325 | 3295 | 3325 | 3305 | 3179.889 | -55 | -1.637 | |||
| 2020-01-22 | 1861 etc rela | 熊谷組 | 3370 | 3325 | 3370 | 3360 | 3232.808 | -10 | -0.297 | |||
| 2020-01-21 | 1861 etc rela | 熊谷組 | 3410 | 3325 | 3325 | 3370 | 3242.429 | 65 | 1.967 | |||
| 2020-01-20 | 1861 etc rela | 熊谷組 | 3310 | 3260 | 3260 | 3305 | 3179.889 | 35 | 1.07 | |||
| 2020-01-17 | 1861 etc rela | 熊谷組 | 3285 | 3265 | 3280 | 3270 | 3146.214 | -15 | -0.457 | |||
| 2020-01-16 | 1861 etc rela | 熊谷組 | 3290 | 3260 | 3270 | 3285 | 3160.647 | 20 | 0.613 | |||
| 2020-01-15 | 1861 etc rela | 熊谷組 | 3290 | 3250 | 3250 | 3265 | 3141.404 | -10 | -0.305 | |||
| 2020-01-14 | 1861 etc rela | 熊谷組 | 3280 | 3250 | 3280 | 3275 | 3151.025 | -10 | -0.304 | |||
| 2020-01-10 | 1861 etc rela | 熊谷組 | 3305 | 3275 | 3285 | 3285 | 3160.647 | -15 | -0.455 | |||
| 2020-01-09 | 1861 etc rela | 熊谷組 | 3340 | 3275 | 3340 | 3300 | 3175.079 | 20 | 0.61 | |||
| 2020-01-08 | 1861 etc rela | 熊谷組 | 3295 | 3255 | 3290 | 3280 | 3155.836 | -55 | -1.649 | |||
| 2020-01-07 | 1861 etc rela | 熊谷組 | 3350 | 3310 | 3315 | 3335 | 3208.754 | 35 | 1.061 | |||
| 2020-01-06 | 1861 etc rela | 熊谷組 | 3315 | 3265 | 3270 | 3300 | 3175.079 | -30 | -0.901 | |||
| 2019-12-30 | 1861 etc rela | 熊谷組 | 3345 | 3290 | 3320 | 3330 | 3203.943 | 0 | 0 | |||
| 2019-12-27 | 1861 etc rela | 熊谷組 | 3340 | 3315 | 3330 | 3330 | 3203.943 | 40 | 1.216 | |||
| 2019-12-26 | 1861 etc rela | 熊谷組 | 3290 | 3250 | 3250 | 3290 | 3165.457 | 40 | 1.231 | |||
| 2019-12-25 | 1861 etc rela | 熊谷組 | 3280 | 3230 | 3280 | 3250 | 3126.971 | -40 | -1.216 | |||
| 2019-12-24 | 1861 etc rela | 熊谷組 | 3340 | 3280 | 3330 | 3290 | 3165.457 | 0 | 0 | |||
| 2019-12-23 | 1861 etc rela | 熊谷組 | 3315 | 3290 | 3310 | 3290 | 3165.457 | -30 | -0.904 | |||
| 2019-12-20 | 1861 etc rela | 熊谷組 | 3345 | 3310 | 3340 | 3320 | 3194.322 | 5 | 0.151 | |||
| 2019-12-19 | 1861 etc rela | 熊谷組 | 3345 | 3295 | 3335 | 3315 | 3189.511 | -30 | -0.897 | |||
| 2019-12-18 | 1861 etc rela | 熊谷組 | 3405 | 3325 | 3395 | 3345 | 3218.375 | -15 | -0.446 | |||
| 2019-12-17 | 1861 etc rela | 熊谷組 | 3365 | 3315 | 3350 | 3360 | 3232.808 | 60 | 1.818 | |||
| 2019-12-16 | 1861 etc rela | 熊谷組 | 3325 | 3295 | 3315 | 3300 | 3175.079 | -30 | -0.901 | |||
| 2019-12-13 | 1861 etc rela | 熊谷組 | 3365 | 3315 | 3350 | 3330 | 3203.943 | 0 | 0 | |||
| 2019-12-12 | 1861 etc rela | 熊谷組 | 3395 | 3330 | 3380 | 3330 | 3203.943 | -55 | -1.625 | |||
| 2019-12-11 | 1861 etc rela | 熊谷組 | 3400 | 3370 | 3390 | 3385 | 3256.861 | -5 | -0.147 | |||
| 2019-12-10 | 1861 etc rela | 熊谷組 | 3430 | 3390 | 3405 | 3390 | 3261.672 | -15 | -0.441 | |||
| 2019-12-09 | 1861 etc rela | 熊谷組 | 3440 | 3395 | 3440 | 3405 | 3276.104 | 10 | 0.295 | |||
| 2019-12-06 | 1861 etc rela | 熊谷組 | 3410 | 3350 | 3355 | 3395 | 3266.483 | 20 | 0.593 | |||
| 2019-12-05 | 1861 etc rela | 熊谷組 | 3385 | 3295 | 3305 | 3375 | 3247.24 | 75 | 2.273 | |||
| 2019-12-04 | 1861 etc rela | 熊谷組 | 3325 | 3235 | 3255 | 3300 | 3175.079 | 10 | 0.304 | |||
| 2019-12-03 | 1861 etc rela | 熊谷組 | 3305 | 3235 | 3240 | 3290 | 3165.457 | 15 | 0.458 | |||
| 2019-12-02 | 1861 etc rela | 熊谷組 | 3275 | 3245 | 3245 | 3275 | 3151.025 | 45 | 1.393 | |||
| 2019-11-29 | 1861 etc rela | 熊谷組 | 3285 | 3220 | 3280 | 3230 | 3107.729 | -50 | -1.524 | |||
| 2019-11-28 | 1861 etc rela | 熊谷組 | 3310 | 3250 | 3310 | 3280 | 3155.836 | 20 | 0.613 | |||
| 2019-11-27 | 1861 etc rela | 熊谷組 | 3275 | 3230 | 3240 | 3260 | 3136.593 | 15 | 0.462 | |||
| 2019-11-26 | 1861 etc rela | 熊谷組 | 3290 | 3225 | 3290 | 3245 | 3122.161 | -35 | -1.067 | |||
| 2019-11-25 | 1861 etc rela | 熊谷組 | 3285 | 3240 | 3240 | 3280 | 3155.836 | 55 | 1.705 | |||
| 2019-11-22 | 1861 etc rela | 熊谷組 | 3280 | 3225 | 3280 | 3225 | 3102.918 | -30 | -0.922 | |||
| 2019-11-21 | 1861 etc rela | 熊谷組 | 3270 | 3205 | 3210 | 3255 | 3131.782 | 20 | 0.618 | |||
| 2019-11-20 | 1861 etc rela | 熊谷組 | 3265 | 3220 | 3255 | 3235 | 3112.539 | -55 | -1.672 | |||
| 2019-11-19 | 1861 etc rela | 熊谷組 | 3295 | 3235 | 3240 | 3290 | 3165.457 | 35 | 1.075 | |||
| 2019-11-18 | 1861 etc rela | 熊谷組 | 3290 | 3240 | 3290 | 3255 | 3131.782 | -15 | -0.459 | |||
| 2019-11-15 | 1861 etc rela | 熊谷組 | 3280 | 3240 | 3240 | 3270 | 3146.214 | 30 | 0.926 | |||
| 2019-11-14 | 1861 etc rela | 熊谷組 | 3325 | 3225 | 3310 | 3240 | 3117.35 | -70 | -2.115 | |||
| 2019-11-13 | 1861 etc rela | 熊谷組 | 3360 | 3275 | 3350 | 3310 | 3184.7 | 5 | 0.151 | |||
| 2019-11-12 | 1861 etc rela | 熊谷組 | 3330 | 3220 | 3290 | 3305 | 3179.889 | -55 | -1.637 | |||
| 2019-11-11 | 1861 etc rela | 熊谷組 | 3425 | 3315 | 3420 | 3360 | 3232.808 | -45 | -1.322 | |||
| 2019-11-08 | 1861 etc rela | 熊谷組 | 3420 | 3350 | 3360 | 3405 | 3276.104 | 35 | 1.039 | |||
| 2019-11-07 | 1861 etc rela | 熊谷組 | 3400 | 3365 | 3385 | 3370 | 3242.429 | 5 | 0.149 | |||
| 2019-11-06 | 1861 etc rela | 熊谷組 | 3370 | 3310 | 3330 | 3365 | 3237.618 | 35 | 1.051 | |||
| 2019-11-05 | 1861 etc rela | 熊谷組 | 3355 | 3315 | 3355 | 3330 | 3203.943 | 5 | 0.15 | |||
| 2019-11-01 | 1861 etc rela | 熊谷組 | 3345 | 3310 | 3325 | 3325 | 3199.132 | -35 | -1.042 | |||
| 2019-10-31 | 1861 etc rela | 熊谷組 | 3385 | 3310 | 3345 | 3360 | 3232.808 | 25 | 0.75 | |||
| 2019-10-30 | 1861 etc rela | 熊谷組 | 3345 | 3305 | 3315 | 3335 | 3208.754 | 15 | 0.452 | |||
| 2019-10-29 | 1861 etc rela | 熊谷組 | 3355 | 3310 | 3320 | 3320 | 3194.322 | 5 | 0.151 | |||
| 2019-10-28 | 1861 etc rela | 熊谷組 | 3335 | 3285 | 3335 | 3315 | 3189.511 | -25 | -0.749 | |||
| 2019-10-25 | 1861 etc rela | 熊谷組 | 3350 | 3290 | 3340 | 3340 | 3213.565 | 15 | 0.451 | |||
| 2019-10-24 | 1861 etc rela | 熊谷組 | 3350 | 3305 | 3310 | 3325 | 3199.132 | 45 | 1.372 | |||
| 2019-10-23 | 1861 etc rela | 熊谷組 | 3310 | 3255 | 3305 | 3280 | 3155.836 | -20 | -0.606 | |||
| 2019-10-21 | 1861 etc rela | 熊谷組 | 3315 | 3235 | 3245 | 3300 | 3175.079 | 90 | 2.804 | |||
| 2019-10-18 | 1861 etc rela | 熊谷組 | 3230 | 3155 | 3160 | 3210 | 3088.486 | 60 | 1.905 | |||
| 2019-10-17 | 1861 etc rela | 熊谷組 | 3155 | 3120 | 3125 | 3150 | 3030.757 | 10 | 0.318 | |||
| 2019-10-16 | 1861 etc rela | 熊谷組 | 3165 | 3130 | 3155 | 3140 | 3021.135 | 25 | 0.803 | |||
| 2019-10-15 | 1861 etc rela | 熊谷組 | 3125 | 3075 | 3085 | 3115 | 2997.082 | 95 | 3.146 | |||
| 2019-10-11 | 1861 etc rela | 熊谷組 | 3035 | 2987 | 3005 | 3020 | 2905.678 | 22 | 0.734 | |||
| 2019-10-10 | 1861 etc rela | 熊谷組 | 3010 | 2967 | 3010 | 2998 | 2884.511 | -17 | -0.564 | |||
| 2019-10-09 | 1861 etc rela | 熊谷組 | 3015 | 2965 | 2980 | 3015 | 2900.867 | 19 | 0.634 | |||
| 2019-10-08 | 1861 etc rela | 熊谷組 | 3030 | 2981 | 2998 | 2996 | 2882.587 | 6 | 0.201 | |||
| 2019-10-07 | 1861 etc rela | 熊谷組 | 3010 | 2979 | 2993 | 2990 | 2876.814 | -7 | -0.234 | |||
| 2019-10-04 | 1861 etc rela | 熊谷組 | 3010 | 2942 | 2995 | 2997 | 2883.549 | -13 | -0.432 | |||
| 2019-10-03 | 1861 etc rela | 熊谷組 | 3040 | 2979 | 3025 | 3010 | 2896.057 | -50 | -1.634 | |||
| 2019-10-02 | 1861 etc rela | 熊谷組 | 3065 | 3025 | 3055 | 3060 | 2944.164 | -30 | -0.971 | |||
| 2019-10-01 | 1861 etc rela | 熊谷組 | 3140 | 3075 | 3075 | 3090 | 2973.028 | 15 | 0.488 | |||
| 2019-09-30 | 1861 etc rela | 熊谷組 | 3105 | 3030 | 3035 | 3075 | 2958.596 | 15 | 0.49 | |||
| 2019-09-27 | 1861 etc rela | 熊谷組 | 3085 | 3030 | 3075 | 3060 | 2944.164 | -10 | -0.326 | |||
| 2019-09-26 | 1861 etc rela | 熊谷組 | 3140 | 3055 | 3090 | 3070 | 2953.785 | -5 | -0.163 | |||
| 2019-09-25 | 1861 etc rela | 熊谷組 | 3085 | 3025 | 3040 | 3075 | 2958.596 | -10 | -0.324 | |||
| 2019-09-24 | 1861 etc rela | 熊谷組 | 3155 | 3075 | 3100 | 3085 | 2968.218 | 5 | 0.162 | |||
| 2019-09-20 | 1861 etc rela | 熊谷組 | 3150 | 3080 | 3150 | 3080 | 2963.407 | -60 | -1.911 | |||
| 2019-09-19 | 1861 etc rela | 熊谷組 | 3150 | 3095 | 3095 | 3140 | 3021.135 | 40 | 1.29 | |||
| 2019-09-18 | 1861 etc rela | 熊谷組 | 3125 | 3050 | 3125 | 3100 | 2982.65 | 0 | 0 | |||
| 2019-09-17 | 1861 etc rela | 熊谷組 | 3125 | 3065 | 3090 | 3100 | 2982.65 | 5 | 0.162 | |||
| 2019-09-13 | 1861 etc rela | 熊谷組 | 3110 | 3045 | 3105 | 3095 | 2977.839 | -5 | -0.161 | |||
| 2019-09-12 | 1861 etc rela | 熊谷組 | 3135 | 3100 | 3115 | 3100 | 2982.65 | 20 | 0.649 | |||
| 2019-09-11 | 1861 etc rela | 熊谷組 | 3090 | 3035 | 3035 | 3080 | 2963.407 | 80 | 2.667 | |||
| 2019-09-10 | 1861 etc rela | 熊谷組 | 3015 | 2990 | 2996 | 3000 | 2886.435 | 16 | 0.536 | |||
| 2019-09-09 | 1861 etc rela | 熊谷組 | 2985 | 2949 | 2955 | 2984 | 2871.041 | 14 | 0.471 | |||
| 2019-09-06 | 1861 etc rela | 熊谷組 | 3005 | 2968 | 2988 | 2970 | 2857.571 | 7 | 0.236 | |||
| 2019-09-05 | 1861 etc rela | 熊谷組 | 2975 | 2934 | 2940 | 2963 | 2850.836 | 48 | 1.647 | |||
| 2019-09-04 | 1861 etc rela | 熊谷組 | 2934 | 2887 | 2901 | 2915 | 2804.653 | 14 | 0.483 | |||
| 2019-09-03 | 1861 etc rela | 熊谷組 | 2926 | 2875 | 2878 | 2901 | 2791.183 | 28 | 0.975 | |||
| 2019-09-02 | 1861 etc rela | 熊谷組 | 2913 | 2863 | 2906 | 2873 | 2764.243 | -59 | -2.012 | |||
| 2019-08-30 | 1861 etc rela | 熊谷組 | 2940 | 2906 | 2940 | 2932 | 2821.01 | 39 | 1.348 | |||
| 2019-08-29 | 1861 etc rela | 熊谷組 | 2905 | 2841 | 2855 | 2893 | 2783.486 | 27 | 0.942 | |||
| 2019-08-28 | 1861 etc rela | 熊谷組 | 2875 | 2846 | 2871 | 2866 | 2757.508 | -13 | -0.452 | |||
| 2019-08-27 | 1861 etc rela | 熊谷組 | 2881 | 2843 | 2859 | 2879 | 2770.016 | 45 | 1.588 | |||
| 2019-08-26 | 1861 etc rela | 熊谷組 | 2859 | 2802 | 2830 | 2834 | 2726.719 | -77 | -2.645 | |||
| 2019-08-23 | 1861 etc rela | 熊谷組 | 2922 | 2869 | 2912 | 2911 | 2800.804 | 44 | 1.535 | |||
| 2019-08-22 | 1861 etc rela | 熊谷組 | 2888 | 2843 | 2888 | 2867 | 2758.47 | 10 | 0.35 | |||
| 2019-08-21 | 1861 etc rela | 熊谷組 | 2876 | 2836 | 2874 | 2857 | 2748.849 | 4 | 0.14 | |||
| 2019-08-20 | 1861 etc rela | 熊谷組 | 2861 | 2779 | 2785 | 2853 | 2745 | 68 | 2.442 | |||
| 2019-08-19 | 1861 etc rela | 熊谷組 | 2799 | 2765 | 2785 | 2785 | 2679.574 | 34 | 1.236 | |||
| 2019-08-16 | 1861 etc rela | 熊谷組 | 2770 | 2735 | 2750 | 2751 | 2646.861 | -4 | -0.145 | |||
| 2019-08-15 | 1861 etc rela | 熊谷組 | 2777 | 2731 | 2740 | 2755 | 2650.71 | -43 | -1.537 | |||
| 2019-08-14 | 1861 etc rela | 熊谷組 | 2825 | 2792 | 2793 | 2798 | 2692.082 | 29 | 1.047 | |||
| 2019-08-13 | 1861 etc rela | 熊谷組 | 2788 | 2746 | 2770 | 2769 | 2664.18 | -39 | -1.389 | |||
| 2019-08-09 | 1861 etc rela | 熊谷組 | 2875 | 2759 | 2818 | 2808 | 2701.703 | -53 | -1.852 | |||
| 2019-08-08 | 1861 etc rela | 熊谷組 | 2879 | 2811 | 2825 | 2861 | 2752.697 | 22 | 0.775 | |||
| 2019-08-07 | 1861 etc rela | 熊谷組 | 2855 | 2811 | 2829 | 2839 | 2731.53 | 7 | 0.247 | |||
| 2019-08-06 | 1861 etc rela | 熊谷組 | 2840 | 2740 | 2740 | 2832 | 2724.795 | 7 | 0.248 | |||
| 2019-08-05 | 1861 etc rela | 熊谷組 | 2844 | 2769 | 2835 | 2825 | 2718.06 | -43 | -1.499 | |||
| 2019-08-02 | 1861 etc rela | 熊谷組 | 2911 | 2842 | 2897 | 2868 | 2759.432 | -54 | -1.848 | |||
| 2019-08-01 | 1861 etc rela | 熊谷組 | 2931 | 2885 | 2907 | 2922 | 2811.388 | 2 | 0.068 | |||
| 2019-07-31 | 1861 etc rela | 熊谷組 | 2933 | 2884 | 2889 | 2920 | 2809.464 | 31 | 1.073 | |||
| 2019-07-30 | 1861 etc rela | 熊谷組 | 2893 | 2867 | 2869 | 2889 | 2779.637 | 20 | 0.697 | |||
| 2019-07-29 | 1861 etc rela | 熊谷組 | 2906 | 2864 | 2906 | 2869 | 2760.394 | -30 | -1.035 | |||
| 2019-07-26 | 1861 etc rela | 熊谷組 | 2929 | 2891 | 2900 | 2899 | 2789.259 | -29 | -0.99 | |||
| 2019-07-25 | 1861 etc rela | 熊谷組 | 2943 | 2881 | 2900 | 2928 | 2817.161 | 13 | 0.446 | |||
| 2019-07-24 | 1861 etc rela | 熊谷組 | 2965 | 2910 | 2963 | 2915 | 2804.653 | -33 | -1.119 | |||
| 2019-07-23 | 1861 etc rela | 熊谷組 | 2959 | 2881 | 2906 | 2948 | 2836.404 | 15 | 0.511 | |||
| 2019-07-22 | 1861 etc rela | 熊谷組 | 2985 | 2931 | 2948 | 2933 | 2821.971 | -12 | -0.407 | |||
| 2019-07-19 | 1861 etc rela | 熊谷組 | 2979 | 2913 | 2940 | 2945 | 2833.517 | 4 | 0.136 | |||
| 2019-07-18 | 1861 etc rela | 熊谷組 | 3015 | 2926 | 3000 | 2941 | 2829.669 | -69 | -2.292 | |||
| 2019-07-17 | 1861 etc rela | 熊谷組 | 3045 | 2996 | 3030 | 3010 | 2896.057 | -55 | -1.794 | |||
| 2019-07-16 | 1861 etc rela | 熊谷組 | 3145 | 3060 | 3090 | 3065 | 2948.975 | -20 | -0.648 | |||
| 2019-07-12 | 1861 etc rela | 熊谷組 | 3155 | 3080 | 3115 | 3085 | 2968.218 | -30 | -0.963 | |||
| 2019-07-11 | 1861 etc rela | 熊谷組 | 3140 | 3060 | 3100 | 3115 | 2997.082 | -45 | -1.424 | |||
| 2019-07-10 | 1861 etc rela | 熊谷組 | 3190 | 3140 | 3165 | 3160 | 3040.378 | -40 | -1.25 | |||
| 2019-07-09 | 1861 etc rela | 熊谷組 | 3280 | 3185 | 3265 | 3200 | 3078.864 | -65 | -1.991 | |||
| 2019-07-08 | 1861 etc rela | 熊谷組 | 3315 | 3230 | 3305 | 3265 | 3141.404 | -75 | -2.246 | |||
| 2019-07-05 | 1861 etc rela | 熊谷組 | 3370 | 3335 | 3345 | 3340 | 3213.565 | 5 | 0.15 | |||
| 2019-07-04 | 1861 etc rela | 熊谷組 | 3335 | 3295 | 3310 | 3335 | 3208.754 | 0 | 0 | |||
| 2019-07-03 | 1861 etc rela | 熊谷組 | 3340 | 3225 | 3265 | 3335 | 3208.754 | 25 | 0.755 | |||
| 2019-07-02 | 1861 etc rela | 熊谷組 | 3365 | 3305 | 3350 | 3310 | 3184.7 | 0 | 0 | |||
| 2019-07-01 | 1861 etc rela | 熊谷組 | 3320 | 3215 | 3255 | 3310 | 3184.7 | 125 | 3.925 | |||
| 2019-06-28 | 1861 etc rela | 熊谷組 | 3245 | 3180 | 3205 | 3185 | 3064.432 | -50 | -1.546 | |||
| 2019-06-27 | 1861 etc rela | 熊谷組 | 3270 | 3105 | 3115 | 3235 | 3112.539 | 170 | 5.546 | |||
| 2019-06-26 | 1861 etc rela | 熊谷組 | 3090 | 3045 | 3050 | 3065 | 2948.975 | 0 | 0 | |||
| 2019-06-25 | 1861 etc rela | 熊谷組 | 3105 | 3060 | 3065 | 3065 | 2948.975 | 10 | 0.327 | |||
| 2019-06-24 | 1861 etc rela | 熊谷組 | 3085 | 3030 | 3060 | 3055 | 2939.353 | -5 | -0.163 | |||
| 2019-06-21 | 1861 etc rela | 熊谷組 | 3085 | 3035 | 3075 | 3060 | 2944.164 | -50 | -1.608 | |||
| 2019-06-20 | 1861 etc rela | 熊谷組 | 3120 | 3065 | 3085 | 3110 | 2992.271 | 20 | 0.647 | |||
| 2019-06-19 | 1861 etc rela | 熊谷組 | 3140 | 3075 | 3075 | 3090 | 2973.028 | 55 | 1.812 | |||
| 2019-06-18 | 1861 etc rela | 熊谷組 | 3135 | 3020 | 3060 | 3035 | 2920.11 | -30 | -0.979 | |||
| 2019-06-17 | 1861 etc rela | 熊谷組 | 3090 | 3035 | 3040 | 3065 | 2948.975 | 0 | 0 | |||
| 2019-06-14 | 1861 etc rela | 熊谷組 | 3080 | 3035 | 3065 | 3065 | 2948.975 | 25 | 0.822 | |||
| 2019-06-13 | 1861 etc rela | 熊谷組 | 3115 | 3020 | 3100 | 3040 | 2924.921 | -60 | -1.935 | |||
| 2019-06-12 | 1861 etc rela | 熊谷組 | 3125 | 3065 | 3075 | 3100 | 2982.65 | 35 | 1.142 | |||
| 2019-06-11 | 1861 etc rela | 熊谷組 | 3075 | 3025 | 3025 | 3065 | 2948.975 | 15 | 0.492 | |||
| 2019-06-10 | 1861 etc rela | 熊谷組 | 3060 | 3005 | 3050 | 3050 | 2934.542 | 5 | 0.164 | |||
| 2019-06-07 | 1861 etc rela | 熊谷組 | 3065 | 2936 | 2943 | 3045 | 2929.732 | 110 | 3.748 | |||
| 2019-06-06 | 1861 etc rela | 熊谷組 | 2983 | 2935 | 2965 | 2935 | 2823.896 | -26 | -0.878 | |||
| 2019-06-05 | 1861 etc rela | 熊谷組 | 2993 | 2933 | 2982 | 2961 | 2848.912 | 12 | 0.407 | |||
| 2019-06-04 | 1861 etc rela | 熊谷組 | 2949 | 2903 | 2930 | 2949 | 2837.366 | 53 | 1.83 | |||
| 2019-06-03 | 1861 etc rela | 熊谷組 | 2914 | 2850 | 2850 | 2896 | 2786.372 | 13 | 0.451 | |||
| 2019-05-31 | 1861 etc rela | 熊谷組 | 2937 | 2873 | 2937 | 2883 | 2773.864 | -65 | -2.205 | |||
| 2019-05-30 | 1861 etc rela | 熊谷組 | 2957 | 2865 | 2870 | 2948 | 2836.404 | 68 | 2.361 | |||
| 2019-05-29 | 1861 etc rela | 熊谷組 | 2880 | 2806 | 2834 | 2880 | 2770.978 | -2 | -0.069 | |||
| 2019-05-28 | 1861 etc rela | 熊谷組 | 2908 | 2846 | 2904 | 2882 | 2772.902 | 7 | 0.243 | |||
| 2019-05-27 | 1861 etc rela | 熊谷組 | 2908 | 2867 | 2888 | 2875 | 2766.167 | 25 | 0.877 | |||
| 2019-05-24 | 1861 etc rela | 熊谷組 | 2857 | 2805 | 2810 | 2850 | 2742.114 | 6 | 0.211 | |||
| 2019-05-23 | 1861 etc rela | 熊谷組 | 2902 | 2821 | 2896 | 2844 | 2736.341 | -89 | -3.034 | |||
| 2019-05-22 | 1861 etc rela | 熊谷組 | 2950 | 2867 | 2910 | 2933 | 2821.971 | 10 | 0.342 | |||
| 2019-05-21 | 1861 etc rela | 熊谷組 | 2957 | 2894 | 2954 | 2923 | 2812.35 | -77 | -2.567 | |||
| 2019-05-20 | 1861 etc rela | 熊谷組 | 3080 | 3000 | 3070 | 3000 | 2886.435 | 30 | 1.01 | |||
| 2019-05-17 | 1861 etc rela | 熊谷組 | 2983 | 2950 | 2969 | 2970 | 2857.571 | -14 | -0.469 | |||
| 2019-05-16 | 1861 etc rela | 熊谷組 | 3000 | 2940 | 2940 | 2984 | 2871.041 | 37 | 1.256 | |||
| 2019-05-15 | 1861 etc rela | 熊谷組 | 3110 | 2928 | 3110 | 2947 | 2835.442 | -168 | -5.393 | |||
| 2019-05-14 | 1861 etc rela | 熊谷組 | 3225 | 3065 | 3175 | 3115 | 2997.082 | -130 | -4.006 | |||
| 2019-05-13 | 1861 etc rela | 熊谷組 | 3305 | 3220 | 3220 | 3245 | 3122.161 | 55 | 1.724 | |||
| 2019-05-10 | 1861 etc rela | 熊谷組 | 3195 | 3080 | 3095 | 3190 | 3069.243 | 95 | 3.069 | |||
| 2019-05-09 | 1861 etc rela | 熊谷組 | 3115 | 3060 | 3085 | 3095 | 2977.839 | -55 | -1.746 | |||
| 2019-05-08 | 1861 etc rela | 熊谷組 | 3180 | 3140 | 3155 | 3150 | 3030.757 | -40 | -1.254 | |||
| 2019-05-07 | 1861 etc rela | 熊谷組 | 3260 | 3185 | 3255 | 3190 | 3069.243 | -65 | -1.997 | |||
| 2019-04-26 | 1861 etc rela | 熊谷組 | 3315 | 3245 | 3255 | 3255 | 3131.782 | -10 | -0.306 | |||
| 2019-04-25 | 1861 etc rela | 熊谷組 | 3300 | 3150 | 3150 | 3265 | 3141.404 | 265 | 8.833 | |||
| 2019-04-24 | 1861 etc rela | 熊谷組 | 3065 | 2999 | 3065 | 3000 | 2886.435 | -40 | -1.316 | |||
| 2019-04-23 | 1861 etc rela | 熊谷組 | 3065 | 3025 | 3050 | 3040 | 2924.921 | -20 | -0.654 | |||
| 2019-04-22 | 1861 etc rela | 熊谷組 | 3065 | 3025 | 3050 | 3060 | 2944.164 | 10 | 0.328 | |||
| 2019-04-19 | 1861 etc rela | 熊谷組 | 3060 | 3035 | 3050 | 3050 | 2934.542 | -15 | -0.489 | |||
| 2019-04-18 | 1861 etc rela | 熊谷組 | 3110 | 3055 | 3105 | 3065 | 2948.975 | -50 | -1.605 | |||
| 2019-04-17 | 1861 etc rela | 熊谷組 | 3145 | 3100 | 3140 | 3115 | 2997.082 | -15 | -0.479 | |||
| 2019-04-16 | 1861 etc rela | 熊谷組 | 3180 | 3120 | 3170 | 3130 | 3011.514 | -45 | -1.417 | |||
| 2019-04-15 | 1861 etc rela | 熊谷組 | 3190 | 3120 | 3145 | 3175 | 3054.811 | 70 | 2.254 | |||
| 2019-04-12 | 1861 etc rela | 熊谷組 | 3130 | 3075 | 3105 | 3105 | 2987.46 | 5 | 0.161 | |||
| 2019-04-11 | 1861 etc rela | 熊谷組 | 3110 | 3075 | 3090 | 3100 | 2982.65 | -35 | -1.116 | |||
| 2019-04-10 | 1861 etc rela | 熊谷組 | 3135 | 3070 | 3120 | 3135 | 3016.325 | -45 | -1.415 | |||
| 2019-04-09 | 1861 etc rela | 熊谷組 | 3240 | 3180 | 3240 | 3180 | 3059.621 | -90 | -2.752 | |||
| 2019-04-08 | 1861 etc rela | 熊谷組 | 3300 | 3265 | 3275 | 3270 | 3146.214 | -5 | -0.153 | |||
| 2019-04-05 | 1861 etc rela | 熊谷組 | 3290 | 3240 | 3245 | 3275 | 3151.025 | 30 | 0.924 | |||
| 2019-04-04 | 1861 etc rela | 熊谷組 | 3320 | 3230 | 3305 | 3245 | 3122.161 | -95 | -2.844 | |||
| 2019-04-03 | 1861 etc rela | 熊谷組 | 3415 | 3335 | 3415 | 3340 | 3213.565 | -95 | -2.766 | |||
| 2019-04-02 | 1861 etc rela | 熊谷組 | 3535 | 3435 | 3535 | 3435 | 3304.969 | -80 | -2.276 | |||
| 2019-04-01 | 1861 etc rela | 熊谷組 | 3535 | 3500 | 3530 | 3515 | 3381.94 | 55 | 1.59 | |||
| 2019-03-29 | 1861 etc rela | 熊谷組 | 3480 | 3430 | 3480 | 3460 | 3329.022 | 10 | 0.29 | |||
| 2019-03-28 | 1861 etc rela | 熊谷組 | 3500 | 3440 | 3490 | 3450 | 3319.401 | -35 | -1.004 | |||
| 2019-03-27 | 1861 etc rela | 熊谷組 | 3495 | 3450 | 3465 | 3485 | 3353.076 | -30 | -0.853 | |||
| 2019-03-26 | 1861 etc rela | 熊谷組 | 3530 | 3445 | 3445 | 3515 | 3381.94 | 100 | 2.928 | |||
| 2019-03-25 | 1861 etc rela | 熊谷組 | 3430 | 3385 | 3430 | 3415 | 3285.726 | -65 | -1.868 | |||
| 2019-03-22 | 1861 etc rela | 熊谷組 | 3490 | 3440 | 3490 | 3480 | 3348.265 | 10 | 0.288 | |||
| 2019-03-20 | 1861 etc rela | 熊谷組 | 3475 | 3425 | 3455 | 3470 | 3338.644 | 25 | 0.726 | |||
| 2019-03-19 | 1861 etc rela | 熊谷組 | 3445 | 3395 | 3445 | 3445 | 3314.59 | 5 | 0.145 | |||
| 2019-03-18 | 1861 etc rela | 熊谷組 | 3490 | 3425 | 3485 | 3440 | 3309.779 | -30 | -0.865 | |||
| 2019-03-15 | 1861 etc rela | 熊谷組 | 3475 | 3440 | 3460 | 3470 | 3338.644 | 25 | 0.726 | |||
| 2019-03-14 | 1861 etc rela | 熊谷組 | 3465 | 3440 | 3450 | 3445 | 3314.59 | 20 | 0.584 | |||
| 2019-03-13 | 1861 etc rela | 熊谷組 | 3490 | 3420 | 3475 | 3425 | 3295.347 | -25 | -0.725 | |||
| 2019-03-12 | 1861 etc rela | 熊谷組 | 3505 | 3445 | 3490 | 3450 | 3319.401 | -40 | -1.146 | |||
| 2019-03-11 | 1861 etc rela | 熊谷組 | 3510 | 3475 | 3495 | 3490 | 3357.886 | -15 | -0.428 | |||
| 2019-03-08 | 1861 etc rela | 熊谷組 | 3565 | 3500 | 3555 | 3505 | 3372.319 | -70 | -1.958 | |||
| 2019-03-07 | 1861 etc rela | 熊谷組 | 3595 | 3525 | 3540 | 3575 | 3439.669 | -25 | -0.694 | |||
| 2019-03-06 | 1861 etc rela | 熊谷組 | 3600 | 3565 | 3580 | 3600 | 3463.722 | 20 | 0.559 | |||
| 2019-03-05 | 1861 etc rela | 熊谷組 | 3585 | 3560 | 3580 | 3580 | 3444.479 | -20 | -0.556 | |||
| 2019-03-04 | 1861 etc rela | 熊谷組 | 3600 | 3550 | 3575 | 3600 | 3463.722 | 50 | 1.408 | |||
| 2019-03-01 | 1861 etc rela | 熊谷組 | 3555 | 3505 | 3520 | 3550 | 3415.615 | 15 | 0.424 | |||
| 2019-02-28 | 1861 etc rela | 熊谷組 | 3575 | 3515 | 3530 | 3535 | 3401.183 | 10 | 0.284 | |||
| 2019-02-27 | 1861 etc rela | 熊谷組 | 3530 | 3425 | 3425 | 3525 | 3391.562 | 80 | 2.322 | |||
| 2019-02-26 | 1861 etc rela | 熊谷組 | 3480 | 3420 | 3420 | 3445 | 3314.59 | 35 | 1.026 | |||
| 2019-02-25 | 1861 etc rela | 熊谷組 | 3425 | 3335 | 3340 | 3410 | 3280.915 | 95 | 2.866 | |||
| 2019-02-22 | 1861 etc rela | 熊谷組 | 3320 | 3265 | 3290 | 3315 | 3189.511 | 45 | 1.376 | |||
| 2019-02-21 | 1861 etc rela | 熊谷組 | 3295 | 3250 | 3295 | 3270 | 3146.214 | 5 | 0.153 | |||
| 2019-02-20 | 1861 etc rela | 熊谷組 | 3275 | 3195 | 3230 | 3265 | 3141.404 | 25 | 0.772 | |||
| 2019-02-19 | 1861 etc rela | 熊谷組 | 3240 | 3205 | 3215 | 3240 | 3117.35 | 35 | 1.092 | |||
| 2019-02-18 | 1861 etc rela | 熊谷組 | 3235 | 3185 | 3220 | 3205 | 3083.675 | 10 | 0.313 | |||
| 2019-02-15 | 1861 etc rela | 熊谷組 | 3265 | 3175 | 3265 | 3195 | 3074.053 | -95 | -2.888 | |||
| 2019-02-14 | 1861 etc rela | 熊谷組 | 3325 | 3250 | 3250 | 3290 | 3165.457 | 60 | 1.858 | |||
| 2019-02-13 | 1861 etc rela | 熊谷組 | 3305 | 3205 | 3280 | 3230 | 3107.729 | -45 | -1.374 | |||
| 2019-02-12 | 1861 etc rela | 熊谷組 | 3470 | 3260 | 3450 | 3275 | 3151.025 | -35 | -1.057 | |||
| 2019-02-08 | 1861 etc rela | 熊谷組 | 3440 | 3270 | 3440 | 3310 | 3184.7 | -130 | -3.779 | |||
| 2019-02-07 | 1861 etc rela | 熊谷組 | 3480 | 3400 | 3470 | 3440 | 3309.779 | -50 | -1.433 | |||
| 2019-02-06 | 1861 etc rela | 熊谷組 | 3525 | 3480 | 3480 | 3490 | 3357.886 | 10 | 0.287 | |||
| 2019-02-05 | 1861 etc rela | 熊谷組 | 3520 | 3470 | 3510 | 3480 | 3348.265 | -25 | -0.713 | |||
| 2019-02-04 | 1861 etc rela | 熊谷組 | 3515 | 3405 | 3405 | 3505 | 3372.319 | 140 | 4.16 | |||
| 2019-02-01 | 1861 etc rela | 熊谷組 | 3415 | 3345 | 3350 | 3365 | 3237.618 | -45 | -1.32 | |||
| 2019-01-31 | 1861 etc rela | 熊谷組 | 3460 | 3400 | 3440 | 3410 | 3280.915 | 10 | 0.294 | |||
| 2019-01-30 | 1861 etc rela | 熊谷組 | 3420 | 3375 | 3380 | 3400 | 3271.293 | 45 | 1.341 | |||
| 2019-01-29 | 1861 etc rela | 熊谷組 | 3375 | 3325 | 3325 | 3355 | 3227.997 | 15 | 0.449 | |||
| 2019-01-28 | 1861 etc rela | 熊谷組 | 3355 | 3300 | 3300 | 3340 | 3213.565 | 25 | 0.754 | |||
| 2019-01-25 | 1861 etc rela | 熊谷組 | 3360 | 3290 | 3310 | 3315 | 3189.511 | 5 | 0.151 | |||
| 2019-01-24 | 1861 etc rela | 熊谷組 | 3340 | 3310 | 3330 | 3310 | 3184.7 | -30 | -0.898 | |||
| 2019-01-23 | 1861 etc rela | 熊谷組 | 3385 | 3325 | 3350 | 3340 | 3213.565 | -20 | -0.595 | |||
| 2019-01-22 | 1861 etc rela | 熊谷組 | 3400 | 3360 | 3380 | 3360 | 3232.808 | 10 | 0.299 | |||
| 2019-01-21 | 1861 etc rela | 熊谷組 | 3410 | 3340 | 3390 | 3350 | 3223.186 | -15 | -0.446 | |||
| 2019-01-18 | 1861 etc rela | 熊谷組 | 3385 | 3295 | 3295 | 3365 | 3237.618 | 60 | 1.815 | |||
| 2019-01-17 | 1861 etc rela | 熊谷組 | 3355 | 3285 | 3310 | 3305 | 3179.889 | 0 | 0 | |||
| 2019-01-16 | 1861 etc rela | 熊谷組 | 3385 | 3295 | 3365 | 3305 | 3179.889 | -70 | -2.074 | |||
| 2019-01-15 | 1861 etc rela | 熊谷組 | 3400 | 3285 | 3315 | 3375 | 3247.24 | 35 | 1.048 | |||
| 2019-01-11 | 1861 etc rela | 熊谷組 | 3445 | 3335 | 3445 | 3340 | 3213.565 | -70 | -2.053 | |||
| 2019-01-10 | 1861 etc rela | 熊谷組 | 3415 | 3355 | 3385 | 3410 | 3280.915 | -5 | -0.146 | |||
| 2019-01-09 | 1861 etc rela | 熊谷組 | 3450 | 3370 | 3430 | 3415 | 3285.726 | -15 | -0.437 | |||
| 2019-01-08 | 1861 etc rela | 熊谷組 | 3465 | 3360 | 3380 | 3430 | 3300.158 | 50 | 1.479 | |||
| 2019-01-07 | 1861 etc rela | 熊谷組 | 3415 | 3375 | 3400 | 3380 | 3252.05 | 50 | 1.502 | |||
| 2019-01-04 | 1861 etc rela | 熊谷組 | 3335 | 3225 | 3240 | 3330 | 3203.943 | 30 | 0.909 | |||
| 2018-12-31 | 1861 etc rela | 熊谷組 | 3300 | 3300 | 3300 | 3300 | 3175.079 | 0 | 0 | |||
| 2018-12-28 | 1861 etc rela | 熊谷組 | 3315 | 3220 | 3245 | 3300 | 3175.079 | 45 | 1.382 | |||
| 2018-12-27 | 1861 etc rela | 熊谷組 | 3275 | 3155 | 3155 | 3255 | 3131.782 | 180 | 5.854 | |||
| 2018-12-26 | 1861 etc rela | 熊谷組 | 3095 | 3020 | 3020 | 3075 | 2958.596 | 0 | 0 | |||
| 2018-12-25 | 1861 etc rela | 熊谷組 | 3160 | 3000 | 3000 | 3075 | 2958.596 | -190 | -5.819 | |||
| 2018-12-24 | 1861 etc rela | 熊谷組 | 3265 | 3265 | 3265 | 3265 | 3141.404 | 0 | 0 | |||
| 2018-12-21 | 1861 etc rela | 熊谷組 | 3355 | 3220 | 3330 | 3265 | 3141.404 | -155 | -4.532 | |||
| 2018-12-20 | 1861 etc rela | 熊谷組 | 3475 | 3390 | 3460 | 3420 | 3290.536 | -55 | -1.583 | |||
| 2018-12-19 | 1861 etc rela | 熊谷組 | 3485 | 3395 | 3400 | 3475 | 3343.454 | 55 | 1.608 | |||
| 2018-12-18 | 1861 etc rela | 熊谷組 | 3425 | 3330 | 3340 | 3420 | 3290.536 | 25 | 0.736 | |||
| 2018-12-17 | 1861 etc rela | 熊谷組 | 3455 | 3360 | 3360 | 3395 | 3266.483 | -15 | -0.44 | |||
| 2018-12-14 | 1861 etc rela | 熊谷組 | 3545 | 3410 | 3530 | 3410 | 3280.915 | -130 | -3.672 | |||
| 2018-12-13 | 1861 etc rela | 熊谷組 | 3615 | 3540 | 3550 | 3540 | 3405.994 | 50 | 1.433 | |||
| 2018-12-12 | 1861 etc rela | 熊谷組 | 3495 | 3420 | 3450 | 3490 | 3357.886 | 65 | 1.898 | |||
| 2018-12-11 | 1861 etc rela | 熊谷組 | 3460 | 3395 | 3450 | 3425 | 3295.347 | 10 | 0.293 | |||
| 2018-12-10 | 1861 etc rela | 熊谷組 | 3450 | 3390 | 3390 | 3415 | 3285.726 | -45 | -1.301 | |||
| 2018-12-07 | 1861 etc rela | 熊谷組 | 3485 | 3410 | 3415 | 3460 | 3329.022 | 50 | 1.466 | |||
| 2018-12-06 | 1861 etc rela | 熊谷組 | 3445 | 3405 | 3440 | 3410 | 3280.915 | -35 | -1.016 | |||
| 2018-12-05 | 1861 etc rela | 熊谷組 | 3480 | 3340 | 3350 | 3445 | 3314.59 | 35 | 1.026 | |||
| 2018-12-04 | 1861 etc rela | 熊谷組 | 3490 | 3400 | 3490 | 3410 | 3280.915 | -140 | -3.944 | |||
| 2018-12-03 | 1861 etc rela | 熊谷組 | 3600 | 3540 | 3595 | 3550 | 3415.615 | -45 | -1.252 | |||
| 2018-11-30 | 1861 etc rela | 熊谷組 | 3595 | 3530 | 3540 | 3595 | 3458.912 | 25 | 0.7 | |||
| 2018-11-29 | 1861 etc rela | 熊谷組 | 3595 | 3520 | 3535 | 3570 | 3434.858 | 85 | 2.439 | |||
| 2018-11-28 | 1861 etc rela | 熊谷組 | 3580 | 3470 | 3530 | 3485 | 3353.076 | -45 | -1.275 | |||
| 2018-11-27 | 1861 etc rela | 熊谷組 | 3545 | 3470 | 3470 | 3530 | 3396.372 | 125 | 3.671 | |||
| 2018-11-26 | 1861 etc rela | 熊谷組 | 3450 | 3360 | 3370 | 3405 | 3276.104 | 25 | 0.74 | |||
| 2018-11-23 | 1861 etc rela | 熊谷組 | 3380 | 3380 | 3380 | 3380 | 3252.05 | 0 | 0 | |||
| 2018-11-22 | 1861 etc rela | 熊谷組 | 3410 | 3355 | 3370 | 3380 | 3252.05 | 60 | 1.807 | |||
| 2018-11-21 | 1861 etc rela | 熊谷組 | 3330 | 3260 | 3265 | 3320 | 3194.322 | -15 | -0.45 | |||
| 2018-11-20 | 1861 etc rela | 熊谷組 | 3335 | 3290 | 3320 | 3335 | 3208.754 | 25 | 0.755 | |||
| 2018-11-19 | 1861 etc rela | 熊谷組 | 3360 | 3285 | 3320 | 3310 | 3184.7 | 10 | 0.303 | |||
| 2018-11-16 | 1861 etc rela | 熊谷組 | 3360 | 3265 | 3335 | 3300 | 3175.079 | -45 | -1.345 | |||
| 2018-11-15 | 1861 etc rela | 熊谷組 | 3350 | 3270 | 3305 | 3345 | 3218.375 | 10 | 0.3 | |||
| 2018-11-14 | 1861 etc rela | 熊谷組 | 3375 | 3310 | 3360 | 3335 | 3208.754 | -45 | -1.331 | |||
| 2018-11-13 | 1861 etc rela | 熊谷組 | 3435 | 3330 | 3350 | 3380 | 3252.05 | -60 | -1.744 | |||
| 2018-11-12 | 1861 etc rela | 熊谷組 | 3440 | 3220 | 3230 | 3440 | 3309.779 | 500 | 17.007 | |||
| 2018-11-09 | 1861 etc rela | 熊谷組 | 3045 | 2918 | 3035 | 2940 | 2828.707 | -145 | -4.7 | |||
| 2018-11-08 | 1861 etc rela | 熊谷組 | 3160 | 3075 | 3125 | 3085 | 2968.218 | -35 | -1.122 | |||
| 2018-11-07 | 1861 etc rela | 熊谷組 | 3150 | 3075 | 3125 | 3120 | 3001.893 | 25 | 0.808 | |||
| 2018-11-06 | 1861 etc rela | 熊谷組 | 3135 | 3070 | 3085 | 3095 | 2977.839 | 0 | 0 | |||
| 2018-11-05 | 1861 etc rela | 熊谷組 | 3120 | 2994 | 3020 | 3095 | 2977.839 | 55 | 1.809 | |||
| 2018-11-02 | 1861 etc rela | 熊谷組 | 3045 | 2965 | 2997 | 3040 | 2924.921 | 40 | 1.333 | |||
| 2018-11-01 | 1861 etc rela | 熊谷組 | 3020 | 2937 | 2947 | 3000 | 2886.435 | 54 | 1.833 | |||
| 2018-10-31 | 1861 etc rela | 熊谷組 | 2961 | 2915 | 2920 | 2946 | 2834.479 | 53 | 1.832 | |||
| 2018-10-30 | 1861 etc rela | 熊谷組 | 2893 | 2787 | 2800 | 2893 | 2783.486 | 69 | 2.443 | |||
| 2018-10-29 | 1861 etc rela | 熊谷組 | 2896 | 2822 | 2836 | 2824 | 2717.098 | 38 | 1.364 | |||
| 2018-10-26 | 1861 etc rela | 熊谷組 | 2866 | 2765 | 2861 | 2786 | 2680.536 | -66 | -2.314 | |||
| 2018-10-25 | 1861 etc rela | 熊谷組 | 2900 | 2845 | 2890 | 2852 | 2744.038 | -130 | -4.359 | |||
| 2018-10-24 | 1861 etc rela | 熊谷組 | 3005 | 2938 | 2980 | 2982 | 2869.117 | 30 | 1.016 | |||
| 2018-10-23 | 1861 etc rela | 熊谷組 | 3065 | 2945 | 3065 | 2952 | 2840.252 | -108 | -3.529 | |||
| 2018-10-22 | 1861 etc rela | 熊谷組 | 3080 | 3015 | 3050 | 3060 | 2944.164 | 0 | 0 | |||
| 2018-10-19 | 1861 etc rela | 熊谷組 | 3085 | 3025 | 3030 | 3060 | 2944.164 | 5 | 0.164 | |||
| 2018-10-18 | 1861 etc rela | 熊谷組 | 3105 | 3045 | 3100 | 3055 | 2939.353 | -50 | -1.61 | |||
| 2018-10-17 | 1861 etc rela | 熊谷組 | 3150 | 3060 | 3140 | 3105 | 2987.46 | 80 | 2.645 | |||
| 2018-10-16 | 1861 etc rela | 熊谷組 | 3035 | 2993 | 3000 | 3025 | 2910.489 | 25 | 0.833 | |||
| 2018-10-15 | 1861 etc rela | 熊谷組 | 3045 | 3000 | 3040 | 3000 | 2886.435 | -35 | -1.153 | |||
| 2018-10-12 | 1861 etc rela | 熊谷組 | 3050 | 3010 | 3020 | 3035 | 2920.11 | 15 | 0.497 | |||
| 2018-10-11 | 1861 etc rela | 熊谷組 | 3080 | 3005 | 3035 | 3020 | 2905.678 | -135 | -4.279 | |||
| 2018-10-10 | 1861 etc rela | 熊谷組 | 3165 | 3100 | 3135 | 3155 | 3035.568 | 75 | 2.435 | |||
| 2018-10-09 | 1861 etc rela | 熊谷組 | 3120 | 3040 | 3090 | 3080 | 2963.407 | -80 | -2.532 | |||
| 2018-10-08 | 1861 etc rela | 熊谷組 | 3160 | 3160 | 3160 | 3160 | 3040.378 | 0 | 0 | |||
| 2018-10-05 | 1861 etc rela | 熊谷組 | 3175 | 3125 | 3145 | 3160 | 3040.378 | -5 | -0.158 | |||
| 2018-10-04 | 1861 etc rela | 熊谷組 | 3190 | 3120 | 3140 | 3165 | 3045.189 | 40 | 1.28 | |||
| 2018-10-03 | 1861 etc rela | 熊谷組 | 3150 | 3100 | 3105 | 3125 | 3006.703 | 30 | 0.969 | |||
| 2018-10-02 | 1861 etc rela | 熊谷組 | 3145 | 3075 | 3105 | 3095 | 2977.839 | 0 | 0 | |||
| 2018-10-01 | 1861 etc rela | 熊谷組 | 3115 | 3055 | 3100 | 3095 | 2977.839 | -50 | -1.59 | |||
| 2018-09-28 | 1861 etc rela | 熊谷組 | 3180 | 3135 | 3170 | 3145 | 3025.946 | 20 | 0.64 | |||
| 2018-09-27 | 1861 etc rela | 熊谷組 | 3190 | 3110 | 3150 | 3125 | 3006.703 | -45 | -1.42 | |||
| 2018-09-26 | 1861 etc rela | 熊谷組 | 3190 | 3070 | 3135 | 3170 | 3050 | 5 | 0.158 | |||
| 2018-09-25 | 1861 etc rela | 熊谷組 | 3170 | 3085 | 3120 | 3165 | 3045.189 | 60 | 1.932 | |||
| 2018-09-24 | 1861 etc rela | 熊谷組 | 3105 | 3105 | 3105 | 3105 | 2987.46 | 0 | 0 | |||
| 2018-09-21 | 1861 etc rela | 熊谷組 | 3130 | 3070 | 3070 | 3105 | 2987.46 | 45 | 1.471 | |||
| 2018-09-20 | 1861 etc rela | 熊谷組 | 3065 | 2982 | 3030 | 3060 | 2944.164 | 40 | 1.325 | |||
| 2018-09-19 | 1861 etc rela | 熊谷組 | 3055 | 2996 | 3015 | 3020 | 2905.678 | 56 | 1.889 | |||
| 2018-09-18 | 1861 etc rela | 熊谷組 | 2990 | 2923 | 2935 | 2964 | 2851.798 | 22 | 0.748 | |||
| 2018-09-17 | 1861 etc rela | 熊谷組 | 2942 | 2942 | 2942 | 2942 | 2830.631 | 0 | 0 | |||
| 2018-09-14 | 1861 etc rela | 熊谷組 | 2978 | 2923 | 2934 | 2942 | 2830.631 | 20 | 0.684 | |||
| 2018-09-13 | 1861 etc rela | 熊谷組 | 2944 | 2879 | 2880 | 2922 | 2811.388 | 58 | 2.025 | |||
| 2018-09-12 | 1861 etc rela | 熊谷組 | 2873 | 2802 | 2837 | 2864 | 2755.583 | 21 | 0.739 | |||
| 2018-09-11 | 1861 etc rela | 熊谷組 | 2890 | 2823 | 2880 | 2843 | 2735.378 | -54 | -1.864 | |||
| 2018-09-10 | 1861 etc rela | 熊谷組 | 2908 | 2820 | 2820 | 2897 | 2787.334 | 47 | 1.649 | |||
| 2018-09-07 | 1861 etc rela | 熊谷組 | 2861 | 2787 | 2818 | 2850 | 2742.114 | -7 | -0.245 | |||
| 2018-09-06 | 1861 etc rela | 熊谷組 | 2900 | 2776 | 2800 | 2857 | 2748.849 | -93 | -3.153 | |||
| 2018-09-05 | 1861 etc rela | 熊谷組 | 2993 | 2930 | 2988 | 2950 | 2838.328 | -38 | -1.272 | |||
| 2018-09-04 | 1861 etc rela | 熊谷組 | 3035 | 2980 | 3010 | 2988 | 2874.89 | 5 | 0.168 | |||
| 2018-09-03 | 1861 etc rela | 熊谷組 | 3040 | 2969 | 3010 | 2983 | 2870.079 | -22 | -0.732 | |||
| 2018-08-31 | 1861 etc rela | 熊谷組 | 3085 | 3005 | 3075 | 3005 | 2891.246 | -55 | -1.797 | |||
| 2018-08-30 | 1861 etc rela | 熊谷組 | 3135 | 3050 | 3135 | 3060 | 2944.164 | -65 | -2.08 | |||
| 2018-08-29 | 1861 etc rela | 熊谷組 | 3175 | 3115 | 3175 | 3125 | 3006.703 | -15 | -0.478 | |||
| 2018-08-28 | 1861 etc rela | 熊谷組 | 3165 | 3130 | 3140 | 3140 | 3021.135 | -10 | -0.317 | |||
| 2018-08-27 | 1861 etc rela | 熊谷組 | 3160 | 3120 | 3135 | 3150 | 3030.757 | 40 | 1.286 | |||
| 2018-08-24 | 1861 etc rela | 熊谷組 | 3120 | 3085 | 3120 | 3110 | 2992.271 | 15 | 0.485 | |||
| 2018-08-23 | 1861 etc rela | 熊谷組 | 3140 | 3090 | 3100 | 3095 | 2977.839 | -35 | -1.118 | |||
| 2018-08-22 | 1861 etc rela | 熊谷組 | 3155 | 3100 | 3125 | 3130 | 3011.514 | 15 | 0.482 | |||
| 2018-08-21 | 1861 etc rela | 熊谷組 | 3150 | 3090 | 3130 | 3115 | 2997.082 | -40 | -1.268 | |||
| 2018-08-20 | 1861 etc rela | 熊谷組 | 3195 | 3125 | 3125 | 3155 | 3035.568 | 25 | 0.799 | |||
| 2018-08-17 | 1861 etc rela | 熊谷組 | 3130 | 3095 | 3130 | 3130 | 3011.514 | -5 | -0.159 | |||
| 2018-08-16 | 1861 etc rela | 熊谷組 | 3140 | 3070 | 3110 | 3135 | 3016.325 | -20 | -0.634 | |||
| 2018-08-15 | 1861 etc rela | 熊谷組 | 3195 | 3120 | 3185 | 3155 | 3035.568 | -20 | -0.63 | |||
| 2018-08-14 | 1861 etc rela | 熊谷組 | 3175 | 3080 | 3130 | 3175 | 3054.811 | 70 | 2.254 | |||
| 2018-08-13 | 1861 etc rela | 熊谷組 | 3330 | 3080 | 3310 | 3105 | 2987.46 | -180 | -5.479 | |||
| 2018-08-10 | 1861 etc rela | 熊谷組 | 3385 | 3120 | 3170 | 3285 | 3160.647 | -235 | -6.676 | |||
| 2018-08-09 | 1861 etc rela | 熊谷組 | 3610 | 3505 | 3580 | 3520 | 3386.751 | -60 | -1.676 | |||
| 2018-08-08 | 1861 etc rela | 熊谷組 | 3655 | 3560 | 3640 | 3580 | 3444.479 | -100 | -2.717 | |||
| 2018-08-07 | 1861 etc rela | 熊谷組 | 3690 | 3595 | 3605 | 3680 | 3540.694 | 115 | 3.226 | |||
| 2018-08-06 | 1861 etc rela | 熊谷組 | 3785 | 3555 | 3770 | 3565 | 3430.047 | -175 | -4.679 | |||
| 2018-08-03 | 1861 etc rela | 熊谷組 | 3775 | 3705 | 3775 | 3740 | 3598.423 | -45 | -1.189 | |||
| 2018-08-02 | 1861 etc rela | 熊谷組 | 3810 | 3775 | 3795 | 3785 | 3641.719 | 0 | 0 | |||
| 2018-08-01 | 1861 etc rela | 熊谷組 | 3900 | 3775 | 3895 | 3785 | 3641.719 | -125 | -3.197 | |||
| 2018-07-31 | 1861 etc rela | 熊谷組 | 3940 | 3905 | 3915 | 3910 | 3761.987 | 0 | 0 | |||
| 2018-07-30 | 1861 etc rela | 熊谷組 | 3935 | 3870 | 3880 | 3910 | 3761.987 | -20 | -0.509 | |||
| 2018-07-27 | 1861 etc rela | 熊谷組 | 3995 | 3910 | 3975 | 3930 | 3781.23 | -50 | -1.256 | |||
| 2018-07-26 | 1861 etc rela | 熊谷組 | 3990 | 3935 | 3935 | 3980 | 3829.337 | 45 | 1.144 | |||
| 2018-07-25 | 1861 etc rela | 熊谷組 | 3945 | 3885 | 3915 | 3935 | 3786.041 | 20 | 0.511 | |||
| 2018-07-24 | 1861 etc rela | 熊谷組 | 3915 | 3835 | 3855 | 3915 | 3766.798 | 80 | 2.086 | |||
| 2018-07-23 | 1861 etc rela | 熊谷組 | 3870 | 3795 | 3800 | 3835 | 3689.826 | 60 | 1.589 | |||
| 2018-07-20 | 1861 etc rela | 熊谷組 | 3790 | 3750 | 3780 | 3775 | 3632.098 | -5 | -0.132 | |||
| 2018-07-19 | 1861 etc rela | 熊谷組 | 3840 | 3770 | 3830 | 3780 | 3636.908 | -55 | -1.434 | |||
| 2018-07-18 | 1861 etc rela | 熊谷組 | 3905 | 3835 | 3895 | 3835 | 3689.826 | -55 | -1.414 | |||
| 2018-07-17 | 1861 etc rela | 熊谷組 | 3925 | 3835 | 3840 | 3890 | 3742.744 | 35 | 0.908 | |||
| 2018-07-16 | 1861 etc rela | 熊谷組 | 3855 | 3855 | 3855 | 3855 | 3709.069 | 0 | 0 | |||
| 2018-07-13 | 1861 etc rela | 熊谷組 | 3900 | 3840 | 3900 | 3855 | 3709.069 | -10 | -0.259 | |||
| 2018-07-12 | 1861 etc rela | 熊谷組 | 3920 | 3865 | 3920 | 3865 | 3718.691 | -65 | -1.654 | |||
| 2018-07-11 | 1861 etc rela | 熊谷組 | 3980 | 3885 | 3965 | 3930 | 3781.23 | -15 | -0.38 | |||
| 2018-07-10 | 1861 etc rela | 熊谷組 | 3965 | 3890 | 3900 | 3945 | 3795.662 | 95 | 2.468 | |||
| 2018-07-09 | 1861 etc rela | 熊谷組 | 3870 | 3770 | 3800 | 3850 | 3704.259 | 80 | 2.122 | |||
| 2018-07-06 | 1861 etc rela | 熊谷組 | 3785 | 3685 | 3735 | 3770 | 3627.287 | 45 | 1.208 | |||
| 2018-07-05 | 1861 etc rela | 熊谷組 | 3780 | 3715 | 3760 | 3725 | 3583.99 | -20 | -0.534 | |||
| 2018-07-04 | 1861 etc rela | 熊谷組 | 3770 | 3670 | 3690 | 3745 | 3603.233 | 45 | 1.216 | |||
| 2018-07-03 | 1861 etc rela | 熊谷組 | 3755 | 3685 | 3750 | 3700 | 3559.937 | -40 | -1.07 | |||
| 2018-07-02 | 1861 etc rela | 熊谷組 | 3890 | 3735 | 3885 | 3740 | 3598.423 | -150 | -3.856 | |||
| 2018-06-29 | 1861 etc rela | 熊谷組 | 3895 | 3820 | 3825 | 3890 | 3742.744 | 30 | 0.777 | |||
| 2018-06-28 | 1861 etc rela | 熊谷組 | 3880 | 3820 | 3830 | 3860 | 3713.88 | -20 | -0.515 | |||
| 2018-06-27 | 1861 etc rela | 熊谷組 | 3885 | 3815 | 3855 | 3880 | 3733.123 | 15 | 0.388 | |||
| 2018-06-26 | 1861 etc rela | 熊谷組 | 3865 | 3805 | 3830 | 3865 | 3718.691 | 15 | 0.39 | |||
| 2018-06-25 | 1861 etc rela | 熊谷組 | 3905 | 3845 | 3895 | 3850 | 3704.259 | -20 | -0.517 | |||
| 2018-06-22 | 1861 etc rela | 熊谷組 | 3885 | 3825 | 3865 | 3870 | 3723.501 | -20 | -0.514 | |||
| 2018-06-21 | 1861 etc rela | 熊谷組 | 3915 | 3840 | 3875 | 3890 | 3742.744 | 65 | 1.699 | |||
| 2018-06-20 | 1861 etc rela | 熊谷組 | 3840 | 3765 | 3840 | 3825 | 3680.205 | -50 | -1.29 | |||
| 2018-06-19 | 1861 etc rela | 熊谷組 | 3890 | 3810 | 3865 | 3875 | 3728.312 | 0 | 0 | |||
| 2018-06-18 | 1861 etc rela | 熊谷組 | 3875 | 3800 | 3830 | 3875 | 3728.312 | 25 | 0.649 | |||
| 2018-06-15 | 1861 etc rela | 熊谷組 | 3890 | 3835 | 3890 | 3850 | 3704.259 | -25 | -0.645 | |||
| 2018-06-14 | 1861 etc rela | 熊谷組 | 3885 | 3830 | 3840 | 3875 | 3728.312 | 20 | 0.519 | |||
| 2018-06-13 | 1861 etc rela | 熊谷組 | 3860 | 3775 | 3845 | 3855 | 3709.069 | 10 | 0.26 | |||
| 2018-06-12 | 1861 etc rela | 熊谷組 | 3850 | 3800 | 3815 | 3845 | 3699.448 | 60 | 1.585 | |||
| 2018-06-11 | 1861 etc rela | 熊谷組 | 3800 | 3745 | 3750 | 3785 | 3641.719 | 45 | 1.203 | |||
| 2018-06-08 | 1861 etc rela | 熊谷組 | 3780 | 3740 | 3745 | 3740 | 3598.423 | -40 | -1.058 | |||
| 2018-06-07 | 1861 etc rela | 熊谷組 | 3810 | 3770 | 3795 | 3780 | 3636.908 | -15 | -0.395 | |||
| 2018-06-06 | 1861 etc rela | 熊谷組 | 3845 | 3785 | 3790 | 3795 | 3651.341 | 15 | 0.397 | |||
| 2018-06-05 | 1861 etc rela | 熊谷組 | 3800 | 3735 | 3785 | 3780 | 3636.908 | 0 | 0 | |||
| 2018-06-04 | 1861 etc rela | 熊谷組 | 3790 | 3725 | 3725 | 3780 | 3636.908 | 95 | 2.578 | |||
| 2018-06-01 | 1861 etc rela | 熊谷組 | 3695 | 3645 | 3660 | 3685 | 3545.505 | 15 | 0.409 | |||
| 2018-05-31 | 1861 etc rela | 熊谷組 | 3695 | 3640 | 3680 | 3670 | 3531.073 | -10 | -0.272 | |||
| 2018-05-30 | 1861 etc rela | 熊谷組 | 3700 | 3625 | 3635 | 3680 | 3540.694 | 25 | 0.684 | |||
| 2018-05-29 | 1861 etc rela | 熊谷組 | 3685 | 3610 | 3675 | 3655 | 3516.64 | -40 | -1.083 | |||
| 2018-05-28 | 1861 etc rela | 熊谷組 | 3700 | 3650 | 3675 | 3695 | 3555.126 | 20 | 0.544 | |||
| 2018-05-25 | 1861 etc rela | 熊谷組 | 3690 | 3610 | 3615 | 3675 | 3535.883 | 25 | 0.685 | |||
| 2018-05-24 | 1861 etc rela | 熊谷組 | 3765 | 3635 | 3745 | 3650 | 3511.83 | -120 | -3.183 | |||
| 2018-05-23 | 1861 etc rela | 熊谷組 | 3805 | 3745 | 3800 | 3770 | 3627.287 | -45 | -1.18 | |||
| 2018-05-22 | 1861 etc rela | 熊谷組 | 3875 | 3800 | 3820 | 3815 | 3670.583 | -20 | -0.522 | |||
| 2018-05-21 | 1861 etc rela | 熊谷組 | 3870 | 3820 | 3865 | 3835 | 3689.826 | 5 | 0.131 | |||
| 2018-05-18 | 1861 etc rela | 熊谷組 | 3965 | 3820 | 3960 | 3830 | 3685.016 | -165 | -4.13 | |||
| 2018-05-17 | 1861 etc rela | 熊谷組 | 3995 | 3810 | 3810 | 3995 | 3843.77 | 150 | 3.901 | |||
| 2018-05-16 | 1861 etc rela | 熊谷組 | 3860 | 3800 | 3840 | 3845 | 3699.448 | -15 | -0.389 | |||
| 2018-05-15 | 1861 etc rela | 熊谷組 | 3980 | 3700 | 3700 | 3860 | 3713.88 | 230 | 6.336 | |||
| 2018-05-14 | 1861 etc rela | 熊谷組 | 3670 | 3605 | 3620 | 3630 | 3492.587 | -40 | -1.09 | |||
| 2018-05-11 | 1861 etc rela | 熊谷組 | 3685 | 3615 | 3650 | 3670 | 3531.073 | -10 | -0.272 | |||
| 2018-05-10 | 1861 etc rela | 熊谷組 | 3695 | 3635 | 3650 | 3680 | 3540.694 | 5 | 0.136 | |||
| 2018-05-09 | 1861 etc rela | 熊谷組 | 3730 | 3665 | 3730 | 3675 | 3535.883 | -80 | -2.13 | |||
| 2018-05-08 | 1861 etc rela | 熊谷組 | 3780 | 3730 | 3740 | 3755 | 3612.855 | 30 | 0.805 | |||
| 2018-05-07 | 1861 etc rela | 熊谷組 | 3730 | 3670 | 3695 | 3725 | 3583.99 | 15 | 0.404 | |||
| 2018-05-04 | 1861 etc rela | 熊谷組 | 3710 | 3710 | 3710 | 3710 | 3569.558 | 0 | 0 | |||
| 2018-05-03 | 1861 etc rela | 熊谷組 | 3710 | 3710 | 3710 | 3710 | 3569.558 | 0 | 0 | |||
| 2018-05-02 | 1861 etc rela | 熊谷組 | 3720 | 3685 | 3700 | 3710 | 3569.558 | -10 | -0.269 | |||
| 2018-05-01 | 1861 etc rela | 熊谷組 | 3740 | 3665 | 3720 | 3720 | 3579.18 | -10 | -0.268 | |||
| 2018-04-30 | 1861 etc rela | 熊谷組 | 3730 | 3730 | 3730 | 3730 | 3588.801 | 0 | 0 | |||
| 2018-04-27 | 1861 etc rela | 熊谷組 | 3730 | 3695 | 3700 | 3730 | 3588.801 | 35 | 0.947 | |||
| 2018-04-26 | 1861 etc rela | 熊谷組 | 3695 | 3650 | 3665 | 3695 | 3555.126 | 20 | 0.544 | |||
| 2018-04-25 | 1861 etc rela | 熊谷組 | 3680 | 3610 | 3630 | 3675 | 3535.883 | 45 | 1.24 | |||
| 2018-04-24 | 1861 etc rela | 熊谷組 | 3635 | 3580 | 3580 | 3630 | 3492.587 | 100 | 2.833 | |||
| 2018-04-23 | 1861 etc rela | 熊谷組 | 3570 | 3490 | 3565 | 3530 | 3396.372 | 25 | 0.713 | |||
| 2018-04-20 | 1861 etc rela | 熊谷組 | 3520 | 3450 | 3465 | 3505 | 3372.319 | 50 | 1.447 | |||
| 2018-04-19 | 1861 etc rela | 熊谷組 | 3480 | 3435 | 3470 | 3455 | 3324.211 | 20 | 0.582 | |||
| 2018-04-18 | 1861 etc rela | 熊谷組 | 3445 | 3400 | 3400 | 3435 | 3304.969 | 40 | 1.178 | |||
| 2018-04-17 | 1861 etc rela | 熊谷組 | 3410 | 3370 | 3390 | 3395 | 3266.483 | 0 | 0 | |||
| 2018-04-16 | 1861 etc rela | 熊谷組 | 3395 | 3365 | 3380 | 3395 | 3266.483 | 20 | 0.593 | |||
| 2018-04-13 | 1861 etc rela | 熊谷組 | 3400 | 3340 | 3380 | 3375 | 3247.24 | 5 | 0.148 | |||
| 2018-04-12 | 1861 etc rela | 熊谷組 | 3405 | 3370 | 3395 | 3370 | 3242.429 | -30 | -0.882 | |||
| 2018-04-11 | 1861 etc rela | 熊谷組 | 3415 | 3370 | 3400 | 3400 | 3271.293 | -10 | -0.293 | |||
| 2018-04-10 | 1861 etc rela | 熊谷組 | 3455 | 3385 | 3395 | 3410 | 3280.915 | 10 | 0.294 | |||
| 2018-04-09 | 1861 etc rela | 熊谷組 | 3415 | 3385 | 3390 | 3400 | 3271.293 | 10 | 0.295 | |||
| 2018-04-06 | 1861 etc rela | 熊谷組 | 3420 | 3380 | 3385 | 3390 | 3261.672 | 5 | 0.148 | |||
| 2018-04-05 | 1861 etc rela | 熊谷組 | 3435 | 3380 | 3405 | 3385 | 3256.861 | -10 | -0.295 | |||
| 2018-04-04 | 1861 etc rela | 熊谷組 | 3420 | 3365 | 3380 | 3395 | 3266.483 | 35 | 1.042 | |||
| 2018-04-03 | 1861 etc rela | 熊谷組 | 3400 | 3340 | 3350 | 3360 | 3232.808 | -30 | -0.885 | |||
| 2018-04-02 | 1861 etc rela | 熊谷組 | 3410 | 3360 | 3400 | 3390 | 3261.672 | -30 | -0.877 | |||
| 2018-03-30 | 1861 etc rela | 熊谷組 | 3455 | 3355 | 3360 | 3420 | 3290.536 | 105 | 3.167 | |||
| 2018-03-29 | 1861 etc rela | 熊谷組 | 3335 | 3265 | 3315 | 3315 | 3189.511 | -5 | -0.151 | |||
| 2018-03-28 | 1861 etc rela | 熊谷組 | 3320 | 3150 | 3150 | 3320 | 3194.322 | 10 | 0.302 | |||
| 2018-03-27 | 1861 etc rela | 熊谷組 | 3330 | 3280 | 3330 | 3310 | 3165.457 | 20 | 0.608 | |||
| 2018-03-26 | 1861 etc rela | 熊谷組 | 3290 | 3165 | 3205 | 3290 | 3146.331 | 50 | 1.543 | |||
| 2018-03-23 | 1861 etc rela | 熊谷組 | 3305 | 3235 | 3255 | 3240 | 3098.514 | -80 | -2.41 | |||
| 2018-03-22 | 1861 etc rela | 熊谷組 | 3330 | 3205 | 3245 | 3320 | 3175.021 | 110 | 3.427 | |||
| 2018-03-21 | 1861 etc rela | 熊谷組 | 3210 | 3210 | 3210 | 3210 | 3069.824 | 0 | 0 | |||
| 2018-03-20 | 1861 etc rela | 熊谷組 | 3215 | 3160 | 3165 | 3210 | 3069.824 | 10 | 0.312 | |||
| 2018-03-19 | 1861 etc rela | 熊谷組 | 3235 | 3175 | 3200 | 3200 | 3060.261 | -10 | -0.312 | |||
| 2018-03-16 | 1861 etc rela | 熊谷組 | 3250 | 3205 | 3220 | 3210 | 3069.824 | -5 | -0.156 | |||
| 2018-03-15 | 1861 etc rela | 熊谷組 | 3230 | 3185 | 3215 | 3215 | 3074.606 | -20 | -0.618 | |||
| 2018-03-14 | 1861 etc rela | 熊谷組 | 3280 | 3225 | 3250 | 3235 | 3093.732 | -30 | -0.919 | |||
| 2018-03-13 | 1861 etc rela | 熊谷組 | 3280 | 3245 | 3250 | 3265 | 3122.423 | 15 | 0.462 | |||
| 2018-03-12 | 1861 etc rela | 熊谷組 | 3265 | 3215 | 3250 | 3250 | 3108.077 | 35 | 1.089 | |||
| 2018-03-09 | 1861 etc rela | 熊谷組 | 3245 | 3185 | 3220 | 3215 | 3074.606 | 35 | 1.101 | |||
| 2018-03-08 | 1861 etc rela | 熊谷組 | 3210 | 3155 | 3200 | 3180 | 3041.134 | 0 | 0 | |||
| 2018-03-07 | 1861 etc rela | 熊谷組 | 3215 | 3125 | 3130 | 3180 | 3041.134 | 50 | 1.597 | |||
| 2018-03-06 | 1861 etc rela | 熊谷組 | 3190 | 3110 | 3130 | 3130 | 2993.318 | 35 | 1.131 | |||
| 2018-03-05 | 1861 etc rela | 熊谷組 | 3095 | 3020 | 3030 | 3095 | 2959.846 | 55 | 1.809 | |||
| 2018-03-02 | 1861 etc rela | 熊谷組 | 3050 | 2997 | 3000 | 3040 | 2907.248 | -40 | -1.299 | |||
| 2018-03-01 | 1861 etc rela | 熊谷組 | 3160 | 3075 | 3160 | 3080 | 2945.501 | -95 | -2.992 | |||
| 2018-02-28 | 1861 etc rela | 熊谷組 | 3240 | 3175 | 3185 | 3175 | 3036.353 | -35 | -1.09 | |||
| 2018-02-27 | 1861 etc rela | 熊谷組 | 3230 | 3195 | 3220 | 3210 | 3069.824 | 0 | 0 | |||
| 2018-02-26 | 1861 etc rela | 熊谷組 | 3250 | 3175 | 3215 | 3210 | 3069.824 | 10 | 0.312 | |||
| 2018-02-23 | 1861 etc rela | 熊谷組 | 3205 | 3170 | 3185 | 3200 | 3060.261 | 35 | 1.106 | |||
| 2018-02-22 | 1861 etc rela | 熊谷組 | 3225 | 3160 | 3205 | 3165 | 3026.789 | -75 | -2.315 | |||
| 2018-02-21 | 1861 etc rela | 熊谷組 | 3285 | 3185 | 3205 | 3240 | 3098.514 | 30 | 0.935 | |||
| 2018-02-20 | 1861 etc rela | 熊谷組 | 3225 | 3185 | 3200 | 3210 | 3069.824 | 0 | 0 | |||
| 2018-02-19 | 1861 etc rela | 熊谷組 | 3210 | 3070 | 3070 | 3210 | 3069.824 | 165 | 5.419 | |||
| 2018-02-16 | 1861 etc rela | 熊谷組 | 3065 | 2968 | 2973 | 3045 | 2912.029 | 101 | 3.431 | |||
| 2018-02-15 | 1861 etc rela | 熊谷組 | 2958 | 2921 | 2955 | 2944 | 2815.44 | 19 | 0.65 | |||
| 2018-02-14 | 1861 etc rela | 熊谷組 | 3000 | 2887 | 3000 | 2925 | 2797.27 | -100 | -3.306 | |||
| 2018-02-13 | 1861 etc rela | 熊谷組 | 3085 | 2983 | 3000 | 3025 | 2892.903 | 28 | 0.934 | |||
| 2018-02-12 | 1861 etc rela | 熊谷組 | 2997 | 2997 | 2997 | 2997 | 2866.125 | 0 | 0 | |||
| 2018-02-09 | 1861 etc rela | 熊谷組 | 2997 | 2799 | 2799 | 2997 | 2866.125 | 109 | 3.774 | |||
| 2018-02-08 | 1861 etc rela | 熊谷組 | 2912 | 2852 | 2860 | 2888 | 2761.885 | 5 | 0.173 | |||
| 2018-02-07 | 1861 etc rela | 熊谷組 | 3050 | 2879 | 3015 | 2883 | 2757.104 | -57 | -1.939 | |||
| 2018-02-06 | 1861 etc rela | 熊谷組 | 3000 | 2870 | 2990 | 2940 | 2811.615 | -130 | -4.235 | |||
| 2018-02-05 | 1861 etc rela | 熊谷組 | 3080 | 3040 | 3060 | 3070 | 2935.938 | -35 | -1.127 | |||
| 2018-02-02 | 1861 etc rela | 熊谷組 | 3110 | 3055 | 3075 | 3105 | 2969.409 | 5 | 0.161 | |||
| 2018-02-01 | 1861 etc rela | 熊谷組 | 3100 | 3050 | 3095 | 3100 | 2964.628 | 20 | 0.649 | |||
| 2018-01-31 | 1861 etc rela | 熊谷組 | 3110 | 3070 | 3095 | 3080 | 2945.501 | -20 | -0.645 | |||
| 2018-01-30 | 1861 etc rela | 熊谷組 | 3145 | 3090 | 3135 | 3100 | 2964.628 | -45 | -1.431 | |||
| 2018-01-29 | 1861 etc rela | 熊谷組 | 3175 | 3135 | 3175 | 3145 | 3007.663 | -20 | -0.632 | |||
| 2018-01-26 | 1861 etc rela | 熊谷組 | 3190 | 3150 | 3170 | 3165 | 3026.789 | 25 | 0.796 | |||
| 2018-01-25 | 1861 etc rela | 熊谷組 | 3145 | 3125 | 3135 | 3140 | 3002.881 | -5 | -0.159 | |||
| 2018-01-24 | 1861 etc rela | 熊谷組 | 3155 | 3135 | 3135 | 3145 | 3007.663 | 5 | 0.159 | |||
| 2018-01-23 | 1861 etc rela | 熊谷組 | 3175 | 3125 | 3170 | 3140 | 3002.881 | -20 | -0.633 | |||
| 2018-01-22 | 1861 etc rela | 熊谷組 | 3175 | 3145 | 3175 | 3160 | 3022.008 | -15 | -0.472 | |||
| 2018-01-19 | 1861 etc rela | 熊谷組 | 3175 | 3130 | 3135 | 3175 | 3036.353 | 40 | 1.276 | |||
| 2018-01-18 | 1861 etc rela | 熊谷組 | 3140 | 3110 | 3125 | 3135 | 2998.099 | 15 | 0.481 | |||
| 2018-01-17 | 1861 etc rela | 熊谷組 | 3140 | 3110 | 3140 | 3120 | 2983.754 | -30 | -0.952 | |||
| 2018-01-16 | 1861 etc rela | 熊谷組 | 3165 | 3135 | 3160 | 3150 | 3012.444 | -5 | -0.158 | |||
| 2018-01-15 | 1861 etc rela | 熊谷組 | 3200 | 3145 | 3195 | 3155 | 3017.226 | -25 | -0.786 | |||
| 2018-01-12 | 1861 etc rela | 熊谷組 | 3245 | 3180 | 3240 | 3180 | 3041.134 | -45 | -1.395 | |||
| 2018-01-11 | 1861 etc rela | 熊谷組 | 3230 | 3155 | 3180 | 3225 | 3084.169 | 25 | 0.781 | |||
| 2018-01-10 | 1861 etc rela | 熊谷組 | 3205 | 3170 | 3195 | 3200 | 3060.261 | -5 | -0.156 | |||
| 2018-01-09 | 1861 etc rela | 熊谷組 | 3210 | 3165 | 3210 | 3205 | 3065.042 | 20 | 0.628 | |||
| 2018-01-08 | 1861 etc rela | 熊谷組 | 3185 | 3185 | 3185 | 3185 | 3045.916 | 0 | 0 | |||
| 2018-01-05 | 1861 etc rela | 熊谷組 | 3220 | 3160 | 3175 | 3185 | 3045.916 | 20 | 0.632 | |||
| 2018-01-04 | 1861 etc rela | 熊谷組 | 3175 | 3140 | 3160 | 3165 | 3026.789 | 15 | 0.476 | |||
| 2018-01-03 | 1861 etc rela | 熊谷組 | 3150 | 3150 | 3150 | 3150 | 3012.444 | 0 | 0 | |||
| 2018-01-02 | 1861 etc rela | 熊谷組 | 3150 | 3150 | 3150 | 3150 | 3012.444 | 0 | 0 | |||
| 2018-01-01 | 1861 etc rela | 熊谷組 | 3150 | 3150 | 3150 | 3150 | 3012.444 | 0 | 0 |