Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-43.19 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-08-08 |
|
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
-18.252 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
26.03 |
mratio_0020_0050 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1820;1719;1802 |
西松建;安藤ハザマ;大林組 |
0.757 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_07 |
-0.278 |
2.171 |
mrstrength_0002_0005 |
4412 |
3.694 |
ma5_dratio_000_005 |
4281.5 |
6.855 |
ma10_dratio_005_007 |
4240.2 |
7.896 |
ma25_dratio_007_010 |
4237.5 |
7.965 |
ma50_dratio_007_010 |
4169.933 |
9.714 |
ma75_dratio_007_010 |
0.668 |
gratio_00.5_0001 |
2.67 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
9.322 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
26.03 |
mratio_0020_0050 |
1,944億円 |
1944 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1820;1719;1802 |
西松建;安藤ハザマ;大林組 |
0.029 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_06 |
-0.193 |
2.123 |
mrstrength_0002_0005 |
4349 |
3.242 |
ma5_dratio_000_005 |
4242.5 |
5.834 |
ma10_dratio_005_007 |
4226.6 |
6.232 |
ma25_dratio_005_007 |
4231.3 |
6.114 |
ma50_dratio_005_007 |
4163.933 |
7.831 |
ma75_dratio_007_010 |
0.681 |
gratio_00.5_0001 |
3.175 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
105.055 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
26.03 |
mratio_0020_0050 |
1,907億円 |
1907 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1820;1719;1802 |
西松建;安藤ハザマ;大林組 |
-0.126 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
2.171 |
mrstrength_0002_0005 |
4276 |
3.017 |
ma5_dratio_000_005 |
4211.5 |
4.595 |
ma10_dratio_000_005 |
4217.2 |
4.453 |
ma25_dratio_000_005 |
4226.8 |
4.216 |
ma50_dratio_000_005 |
4159 |
5.915 |
ma75_dratio_005_007 |
1.039 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.643 |
atratio_0001_0002 |
16.898 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
26.03 |
mratio_0020_0050 |
1,874億円 |
1874 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1820;1719;1802 |
西松建;安藤ハザマ;大林組 |
1.507 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_04 |
0.334 |
1.309 |
mrstrength_0001_0002 |
4207 |
2.924 |
ma5_dratio_000_005 |
4190 |
3.341 |
ma10_dratio_000_005 |
4211.2 |
2.821 |
ma25_dratio_000_005 |
4223 |
2.534 |
ma50_dratio_000_005 |
4155.8 |
4.192 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.858 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
18.95 |
mratio_0010_0020 |
1,844億円 |
1844 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1820;1719;1802 |
西松建;安藤ハザマ;大林組 |
-0.199 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
4173 |
2.085 |
ma5_dratio_000_005 |
4175 |
2.036 |
ma10_dratio_000_005 |
4212.2 |
1.135 |
ma25_dratio_000_005 |
4218.7 |
0.979 |
ma50_dratio_000_005 |
4153.067 |
2.575 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
3.273 |
atratio_0003_0005 |
123.38 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
18.95 |
mratio_0010_0020 |
1,844億円 |
1844 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.121 |
貸借 |
2.152 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.834 |
mrstrength_0002_0005 |
4151 |
2.626 |
ma5_dratio_000_005 |
4170.5 |
2.146 |
ma10_dratio_000_005 |
4213.4 |
1.106 |
ma25_dratio_000_005 |
4216.5 |
1.032 |
ma50_dratio_000_005 |
4151.667 |
2.609 |
ma75_dratio_000_005 |
2.909 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-15.827 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
18.95 |
mratio_0010_0020 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.412 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.538 |
mrstrength_0001_0002 |
4136 |
-0.266 |
ma5_dratio_n05_000 |
4164 |
-0.937 |
ma10_dratio_n05_000 |
4215.2 |
-2.14 |
ma25_dratio_n05_000 |
4216.8 |
-2.177 |
ma50_dratio_n05_000 |
4150.133 |
-0.606 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
75 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
18.95 |
mratio_0010_0020 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1802 |
西松建;安藤ハザマ;大林組 |
-0.486 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
0.059 |
-2.463 |
mrstrength_n005_n002 |
4147 |
-2.098 |
ma5_dratio_n05_000 |
4171.5 |
-2.673 |
ma10_dratio_n05_000 |
4216 |
-3.7 |
ma25_dratio_n05_000 |
4218.6 |
-3.76 |
ma50_dratio_n05_000 |
4149.6 |
-2.159 |
ma75_dratio_n05_000 |
-0.601 |
gratio_n001_n0.5 |
2.85 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
11.316 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
18.95 |
mratio_0010_0020 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.262 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.801 |
mrstrength_00.7_0001 |
4173 |
-0.312 |
ma5_dratio_n05_000 |
4189.5 |
-0.704 |
ma10_dratio_n05_000 |
4220 |
-1.422 |
ma25_dratio_n05_000 |
4221.4 |
-1.454 |
ma50_dratio_n05_000 |
4149.533 |
0.252 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
1.827 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
13.055 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
28.62 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.251 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.402 |
mrstrength_00.2_00.5 |
4177 |
-0.646 |
ma5_dratio_n05_000 |
4197 |
-1.12 |
ma10_dratio_n05_000 |
4219.6 |
-1.649 |
ma25_dratio_n05_000 |
4222.6 |
-1.719 |
ma50_dratio_n05_000 |
4148.267 |
0.042 |
ma75_dratio_000_005 |
-0.836 |
gratio_n001_n0.5 |
1.084 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-7.822 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
28.62 |
mratio_0020_0050 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.663 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.718 |
mrstrength_n001_n0.5 |
4190 |
-0.119 |
ma5_dratio_n05_000 |
4206.5 |
-0.511 |
ma10_dratio_n05_000 |
4219.6 |
-0.82 |
ma25_dratio_n05_000 |
4220.4 |
-0.839 |
ma50_dratio_n05_000 |
4146.667 |
0.924 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
0.836 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
2.214 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
28.62 |
mratio_0020_0050 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.134 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.669 |
mrstrength_n002_n001 |
4192 |
-0.286 |
ma5_dratio_n05_000 |
4211 |
-0.736 |
ma10_dratio_n05_000 |
4218.8 |
-0.92 |
ma25_dratio_n05_000 |
4215.9 |
-0.852 |
ma50_dratio_n05_000 |
4142.8 |
0.898 |
ma75_dratio_000_005 |
1.074 |
gratio_0001_0002 |
1.559 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
32.195 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
28.62 |
mratio_0020_0050 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.503 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.411 |
mrstrength_n002_n001 |
4196 |
-0.143 |
ma5_dratio_n05_000 |
4216.5 |
-0.628 |
ma10_dratio_n05_000 |
4218.4 |
-0.673 |
ma25_dratio_n05_000 |
4210.3 |
-0.482 |
ma50_dratio_n05_000 |
4140.533 |
1.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-32.492 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
28.62 |
mratio_0020_0050 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.675 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.221 |
mrstrength_n002_n001 |
4206 |
-0.618 |
ma5_dratio_n05_000 |
4217.5 |
-0.889 |
ma10_dratio_n05_000 |
4217.2 |
-0.882 |
ma25_dratio_n05_000 |
4203.5 |
-0.559 |
ma50_dratio_n05_000 |
4139.667 |
0.974 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-2.567 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
17.16 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.774 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.661 |
mrstrength_n001_n0.5 |
4217 |
-0.047 |
ma5_dratio_n05_000 |
4222.5 |
-0.178 |
ma10_dratio_n05_000 |
4216.2 |
-0.028 |
ma25_dratio_n05_000 |
4197.3 |
0.422 |
ma50_dratio_000_005 |
4138.067 |
1.859 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-40.484 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
17.16 |
mratio_0010_0020 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.233 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
0.009 |
mrstrength_0000_00.2 |
4223 |
-0.663 |
ma5_dratio_n05_000 |
4224 |
-0.687 |
ma10_dratio_n05_000 |
4213.2 |
-0.432 |
ma25_dratio_n05_000 |
4190.8 |
0.1 |
ma50_dratio_000_005 |
4136.6 |
1.412 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
74.556 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
17.16 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.932 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.722 |
mrstrength_n001_n0.5 |
4230 |
-0.709 |
ma5_dratio_n05_000 |
4228 |
-0.662 |
ma10_dratio_n05_000 |
4211 |
-0.261 |
ma25_dratio_n05_000 |
4181.8 |
0.435 |
ma50_dratio_000_005 |
4133.867 |
1.6 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
10.565 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
17.16 |
mratio_0010_0020 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.064 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.138 |
mrstrength_0001_0002 |
4237 |
0.071 |
ma5_dratio_000_005 |
4233.5 |
0.154 |
ma10_dratio_000_005 |
4210.8 |
0.693 |
ma25_dratio_000_005 |
4174 |
1.581 |
ma50_dratio_000_005 |
4131 |
2.639 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-10.746 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
17.16 |
mratio_0010_0020 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
2.1 |
貸借 |
-2.336 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.14 |
mrstrength_n002_n001 |
4229 |
0.142 |
ma5_dratio_000_005 |
4235 |
0 |
ma10_dratio_000_005 |
4212.4 |
0.537 |
ma25_dratio_000_005 |
4163.1 |
1.727 |
ma50_dratio_000_005 |
4125.6 |
2.652 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
16.773 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1,837億円 |
1837 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.045 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.233 |
mrstrength_n0.5_n0.2 |
4228 |
0.402 |
ma5_dratio_000_005 |
4247 |
-0.047 |
ma10_dratio_n05_000 |
4213.6 |
0.745 |
ma25_dratio_000_005 |
4155.6 |
2.151 |
ma50_dratio_000_005 |
4120.067 |
3.032 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-34.644 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.778 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.379 |
mrstrength_n002_n001 |
4225 |
0.118 |
ma5_dratio_000_005 |
4251.5 |
-0.506 |
ma10_dratio_n05_000 |
4215.4 |
0.346 |
ma25_dratio_000_005 |
4149.4 |
1.942 |
ma50_dratio_000_005 |
4113.8 |
2.825 |
ma75_dratio_000_005 |
1.063 |
gratio_0001_0002 |
1.898 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
47.713 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.003 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.721 |
mrstrength_0001_0002 |
4226 |
0.213 |
ma5_dratio_000_005 |
4259 |
-0.564 |
ma10_dratio_n05_000 |
4221.2 |
0.327 |
ma25_dratio_000_005 |
4144.6 |
2.181 |
ma50_dratio_000_005 |
4108.4 |
3.081 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-44.665 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.453 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.063 |
mrstrength_n0.2_0000 |
4230 |
-0.709 |
ma5_dratio_n05_000 |
4250 |
-1.176 |
ma10_dratio_n05_000 |
4226 |
-0.615 |
ma25_dratio_n05_000 |
4140.4 |
1.439 |
ma50_dratio_000_005 |
4103.267 |
2.357 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.69 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
17.02 |
mratio_0010_0020 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.693 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
4241 |
-0.259 |
ma5_dratio_n05_000 |
4246 |
-0.377 |
ma10_dratio_n05_000 |
4229.6 |
0.009 |
ma25_dratio_000_005 |
4137 |
2.248 |
ma50_dratio_000_005 |
4098.267 |
3.214 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
3.036 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
35.7 |
mratio_0020_0050 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.84 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.441 |
mrstrength_n0.5_n0.2 |
4266 |
-0.844 |
ma5_dratio_n05_000 |
4238 |
-0.189 |
ma10_dratio_n05_000 |
4233.4 |
-0.08 |
ma25_dratio_n05_000 |
4134.7 |
2.305 |
ma50_dratio_000_005 |
4094.733 |
3.303 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
2.283 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
35.7 |
mratio_0020_0050 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.565 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.389 |
mrstrength_n002_n001 |
4278 |
-1.005 |
ma5_dratio_n05_000 |
4230 |
0.118 |
ma10_dratio_000_005 |
4234.8 |
0.005 |
ma25_dratio_000_005 |
4134.8 |
2.423 |
ma50_dratio_000_005 |
4091.2 |
3.515 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.887 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
35.7 |
mratio_0020_0050 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.359 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
4292 |
-0.862 |
ma5_dratio_n05_000 |
4223 |
0.758 |
ma10_dratio_000_005 |
4236 |
0.449 |
ma25_dratio_000_005 |
4132.6 |
2.962 |
ma50_dratio_000_005 |
4087.2 |
4.106 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
-33.769 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
35.7 |
mratio_0020_0050 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.4 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.785 |
mrstrength_n002_n001 |
4270 |
-0.351 |
ma5_dratio_n05_000 |
4214.5 |
0.961 |
ma10_dratio_000_005 |
4236.4 |
0.439 |
ma25_dratio_000_005 |
4129.9 |
3.029 |
ma50_dratio_000_005 |
4084.667 |
4.17 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
28 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
35.7 |
mratio_0020_0050 |
1,842億円 |
1842 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.768 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.712 |
mrstrength_00.7_0001 |
4251 |
2.446 |
ma5_dratio_000_005 |
4205 |
3.567 |
ma10_dratio_000_005 |
4234.8 |
2.838 |
ma25_dratio_000_005 |
4128.1 |
5.496 |
ma50_dratio_005_007 |
4080.533 |
6.726 |
ma75_dratio_005_007 |
0.233 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-46.893 |
vratio_n050_n025 |
12 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
29.48 |
mratio_0020_0050 |
1,857億円 |
1857 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.169 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.284 |
mrstrength_n0.5_n0.2 |
4210 |
1.9 |
ma5_dratio_000_005 |
4185 |
2.509 |
ma10_dratio_000_005 |
4225.2 |
1.534 |
ma25_dratio_000_005 |
4123.5 |
4.038 |
ma50_dratio_000_005 |
4074.2 |
5.297 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
3.86 |
atratio_0003_0005 |
40.365 |
vratio_0025_0050 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
29.48 |
mratio_0020_0050 |
1,863億円 |
1863 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.832 |
貸借 |
3.028 |
rstrength_0002_0005 |
cont_none |
-1.302 |
5.162 |
mrstrength_0005_0010 |
4182 |
2.941 |
ma5_dratio_000_005 |
4170 |
3.237 |
ma10_dratio_000_005 |
4219.6 |
2.024 |
ma25_dratio_000_005 |
4120.8 |
4.47 |
ma50_dratio_000_005 |
4068.467 |
5.814 |
ma75_dratio_005_007 |
1.689 |
gratio_0001_0002 |
3.943 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
149.667 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
29.48 |
mratio_0020_0050 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.337 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.856 |
mrstrength_00.7_0001 |
4154 |
-0.217 |
ma5_dratio_n05_000 |
4153.5 |
-0.205 |
ma10_dratio_n05_000 |
4218.4 |
-1.74 |
ma25_dratio_n05_000 |
4117.6 |
0.665 |
ma50_dratio_000_005 |
4061.8 |
2.048 |
ma75_dratio_000_005 |
-1.322 |
gratio_n002_n001 |
1.22 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
6.635 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
29.48 |
mratio_0020_0050 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.513 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.643 |
mrstrength_n002_n001 |
4159 |
0.024 |
ma5_dratio_000_005 |
4158.5 |
0.036 |
ma10_dratio_000_005 |
4221.2 |
-1.45 |
ma25_dratio_n05_000 |
4116.4 |
1.059 |
ma50_dratio_000_005 |
4057.133 |
2.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.458 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
29.48 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.249 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4159 |
-0.216 |
ma5_dratio_n05_000 |
4170.5 |
-0.492 |
ma10_dratio_n05_000 |
4222.8 |
-1.724 |
ma25_dratio_n05_000 |
4114.3 |
0.868 |
ma50_dratio_000_005 |
4051.867 |
2.422 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-43.942 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
23.09 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.968 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_n2 |
0.513 |
-0.873 |
mrstrength_n001_n0.5 |
4160 |
-0.24 |
ma5_dratio_n05_000 |
4182 |
-0.765 |
ma10_dratio_n05_000 |
4225.6 |
-1.789 |
ma25_dratio_n05_000 |
4112.6 |
0.909 |
ma50_dratio_000_005 |
4046.6 |
2.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
20.965 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
23.09 |
mratio_0020_0050 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.191 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.119 |
mrstrength_n002_n001 |
4158 |
0.168 |
ma5_dratio_000_005 |
4196 |
-0.739 |
ma10_dratio_n05_000 |
4221.2 |
-1.331 |
ma25_dratio_n05_000 |
4110.2 |
1.333 |
ma50_dratio_000_005 |
4041.667 |
3.052 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-18.023 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
23.09 |
mratio_0020_0050 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.382 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_04 |
0.472 |
-0.232 |
mrstrength_n0.5_n0.2 |
4153 |
0.409 |
ma5_dratio_000_005 |
4217 |
-1.115 |
ma10_dratio_n05_000 |
4213 |
-1.021 |
ma25_dratio_n05_000 |
4104.8 |
1.588 |
ma50_dratio_000_005 |
4037.4 |
3.284 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-8.744 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
23.09 |
mratio_0020_0050 |
1,801億円 |
1801 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.24 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_03 |
-0.839 |
0.959 |
mrstrength_00.7_0001 |
4158 |
0.048 |
ma5_dratio_000_005 |
4235.5 |
-1.783 |
ma10_dratio_n05_000 |
4202.2 |
-1.004 |
ma25_dratio_n05_000 |
4101.6 |
1.424 |
ma50_dratio_000_005 |
4032.6 |
3.159 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-16.415 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
23.09 |
mratio_0020_0050 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.07 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
0.976 |
mrstrength_00.7_0001 |
4182 |
-0.646 |
ma5_dratio_n05_000 |
4248.5 |
-2.201 |
ma10_dratio_n05_000 |
4189.8 |
-0.831 |
ma25_dratio_n05_000 |
4100.9 |
1.319 |
ma50_dratio_000_005 |
4027.867 |
3.156 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.896 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.862 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
4204 |
-1.522 |
ma5_dratio_n05_000 |
4265.5 |
-2.942 |
ma10_dratio_n05_000 |
4178.4 |
-0.919 |
ma25_dratio_n05_000 |
4099 |
1 |
ma50_dratio_000_005 |
4023.267 |
2.901 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-37.393 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.793 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-0.635 |
mrstrength_n001_n0.5 |
4234 |
-2.22 |
ma5_dratio_n05_000 |
4278 |
-3.226 |
ma10_dratio_n05_000 |
4168.4 |
-0.681 |
ma25_dratio_n05_000 |
4098.3 |
1.017 |
ma50_dratio_000_005 |
4019.333 |
3.002 |
ma75_dratio_000_005 |
-1.073 |
gratio_n002_n001 |
2.195 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
168.565 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.029 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.981 |
mrstrength_n002_n001 |
4281 |
-2.009 |
ma5_dratio_n05_000 |
4290.5 |
-2.226 |
ma10_dratio_n05_000 |
4152.6 |
1.021 |
ma25_dratio_000_005 |
4095.3 |
2.434 |
ma50_dratio_000_005 |
4014.867 |
4.487 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
4.716 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-12.692 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.778 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.329 |
mrstrength_0001_0002 |
4313 |
-0.765 |
ma5_dratio_n05_000 |
4297.5 |
-0.407 |
ma10_dratio_n05_000 |
4137.2 |
3.452 |
ma25_dratio_000_005 |
4091.1 |
4.617 |
ma50_dratio_000_005 |
4009.8 |
6.738 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
13.234 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.977 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.439 |
mrstrength_n0.5_n0.2 |
4315 |
-1.159 |
ma5_dratio_n05_000 |
4291 |
-0.606 |
ma10_dratio_n05_000 |
4113.8 |
3.675 |
ma25_dratio_000_005 |
4082.2 |
4.478 |
ma50_dratio_000_005 |
4003.333 |
6.536 |
ma75_dratio_005_007 |
-1.049 |
gratio_n002_n001 |
1.548 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
78.419 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-3.078 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
1.432 |
-3.375 |
mrstrength_n005_n002 |
4327 |
-0.855 |
ma5_dratio_n05_000 |
4276 |
0.327 |
ma10_dratio_000_005 |
4097.6 |
4.695 |
ma25_dratio_000_005 |
4073.3 |
5.32 |
ma50_dratio_005_007 |
3997.067 |
7.329 |
ma75_dratio_007_010 |
-0.229 |
gratio_n0.5_0000 |
2.948 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-11.447 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.402 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.083 |
mrstrength_0000_00.2 |
4322 |
1.226 |
ma5_dratio_000_005 |
4262 |
2.651 |
ma10_dratio_000_005 |
4083.4 |
7.141 |
ma25_dratio_007_010 |
4063 |
7.679 |
ma50_dratio_007_010 |
3990.067 |
9.647 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-37.566 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
22.24 |
mratio_0020_0050 |
1,894億円 |
1894 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.65 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.041 |
mrstrength_n0.2_0000 |
4300 |
1.279 |
ma5_dratio_000_005 |
4252 |
2.422 |
ma10_dratio_000_005 |
4068 |
7.055 |
ma25_dratio_007_010 |
4052 |
7.478 |
ma50_dratio_007_010 |
3981.6 |
9.378 |
ma75_dratio_007_010 |
0.233 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
15.406 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
22.24 |
mratio_0020_0050 |
1,894億円 |
1894 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.757 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.214 |
mrstrength_n002_n001 |
4282 |
0.187 |
ma5_dratio_000_005 |
4238 |
1.227 |
ma10_dratio_000_005 |
4054.8 |
5.801 |
ma25_dratio_005_007 |
4041.9 |
6.138 |
ma50_dratio_005_007 |
3973.6 |
7.963 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
17.454 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
22.24 |
mratio_0020_0050 |
1,894億円 |
1894 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.066 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_05 |
-0.139 |
1.546 |
mrstrength_0001_0002 |
4267 |
1.359 |
ma5_dratio_000_005 |
4229 |
2.27 |
ma10_dratio_000_005 |
4044.4 |
6.938 |
ma25_dratio_005_007 |
4032.6 |
7.251 |
ma50_dratio_007_010 |
3966.733 |
9.032 |
ma75_dratio_007_010 |
0.703 |
gratio_00.5_0001 |
2.11 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.524 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
22.24 |
mratio_0020_0050 |
1,889億円 |
1889 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.29 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_04 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
4225 |
0.947 |
ma5_dratio_000_005 |
4218.5 |
1.102 |
ma10_dratio_000_005 |
4036 |
5.674 |
ma25_dratio_005_007 |
4025.4 |
5.952 |
ma50_dratio_005_007 |
3959.533 |
7.715 |
ma75_dratio_007_010 |
-0.117 |
gratio_n0.5_0000 |
2.387 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.593 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
22.24 |
mratio_0020_0050 |
1,889億円 |
1889 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.145 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
4202 |
1.499 |
ma5_dratio_000_005 |
4196 |
1.644 |
ma10_dratio_000_005 |
4034.8 |
5.705 |
ma25_dratio_005_007 |
4019.4 |
6.11 |
ma50_dratio_005_007 |
3953.933 |
7.867 |
ma75_dratio_007_010 |
-0.117 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-6.412 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
22.24 |
mratio_0020_0050 |
1,885億円 |
1885 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.975 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.613 |
mrstrength_00.5_00.7 |
4204 |
1.451 |
ma5_dratio_000_005 |
4165.5 |
2.389 |
ma10_dratio_000_005 |
4029.2 |
5.852 |
ma25_dratio_005_007 |
4012.8 |
6.285 |
ma50_dratio_005_007 |
3948.933 |
8.004 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.005 |
volaratio_003_004 |
| 2025-04-28 |
09:59 |
1861 rela |
熊谷組 |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
-25.74 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
2.079 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
2.054 |
mrstrength_0002_0005 |
4194 |
0.501 |
ma5_dratio_000_005 |
4129 |
2.083 |
ma10_dratio_000_005 |
4023.4 |
4.762 |
ma25_dratio_000_005 |
4008.8 |
5.144 |
ma50_dratio_005_007 |
3944.067 |
6.869 |
ma75_dratio_005_007 |
0.972 |
gratio_00.5_0001 |
3.019 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
117.039 |
vratio_0100_0200 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.875 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.745 |
mrstrength_n005_n002 |
4191 |
-1.813 |
ma5_dratio_n05_000 |
4092.5 |
0.55 |
ma10_dratio_000_005 |
4021.4 |
2.328 |
ma25_dratio_000_005 |
4003.4 |
2.788 |
ma50_dratio_000_005 |
3940.8 |
4.42 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-2.924 |
atratio_n003_n002 |
-38.488 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.912 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.413 |
mrstrength_n005_n002 |
4212 |
-1.472 |
ma5_dratio_n05_000 |
4068 |
2.016 |
ma10_dratio_000_005 |
4021.8 |
3.188 |
ma25_dratio_000_005 |
3998.7 |
3.784 |
ma50_dratio_000_005 |
3939.133 |
5.353 |
ma75_dratio_005_007 |
-0.468 |
gratio_n0.5_0000 |
3.016 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
52.756 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
3.162 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.471 |
mrstrength_n0.5_n0.2 |
4190 |
2.029 |
ma5_dratio_000_005 |
4042 |
5.764 |
ma10_dratio_005_007 |
4022 |
6.29 |
ma25_dratio_005_007 |
3992.9 |
7.065 |
ma50_dratio_007_010 |
3936.867 |
8.589 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-23.851 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.084 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.53 |
mrstrength_00.5_00.7 |
4127 |
2.132 |
ma5_dratio_000_005 |
3989 |
5.666 |
ma10_dratio_005_007 |
4016.8 |
4.934 |
ma25_dratio_000_005 |
3983.5 |
5.811 |
ma50_dratio_005_007 |
3932.6 |
7.181 |
ma75_dratio_007_010 |
0.238 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-22.549 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.651 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.823 |
mrstrength_00.7_0001 |
4064 |
3.346 |
ma5_dratio_000_005 |
3948.5 |
6.37 |
ma10_dratio_005_007 |
4011.6 |
4.696 |
ma25_dratio_000_005 |
3975.1 |
5.658 |
ma50_dratio_005_007 |
3928.667 |
6.906 |
ma75_dratio_005_007 |
-0.474 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
4.455 |
atratio_0003_0005 |
-19.115 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
2.58 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_04 |
1.026 |
3.429 |
mrstrength_0002_0005 |
3994 |
5.658 |
ma5_dratio_005_007 |
3898 |
8.261 |
ma10_dratio_007_010 |
4005.8 |
5.347 |
ma25_dratio_005_007 |
3966.4 |
6.394 |
ma50_dratio_005_007 |
3924.667 |
7.525 |
ma75_dratio_007_010 |
1.485 |
gratio_0001_0002 |
3.55 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
83.742 |
vratio_0075_0100 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.039 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_03 |
1.348 |
0.672 |
mrstrength_00.5_00.7 |
3924 |
2.956 |
ma5_dratio_000_005 |
3862 |
4.609 |
ma10_dratio_000_005 |
3999.6 |
1.01 |
ma25_dratio_000_005 |
3957.1 |
2.095 |
ma50_dratio_000_005 |
3920.467 |
3.049 |
ma75_dratio_000_005 |
1.263 |
gratio_0001_0002 |
1.873 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
4.907 |
vratio_0000_0025 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.685 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
-1.013 |
2.551 |
mrstrength_0002_0005 |
3894 |
1.695 |
ma5_dratio_000_005 |
3851.5 |
2.817 |
ma10_dratio_000_005 |
3999.2 |
-0.98 |
ma25_dratio_n05_000 |
3951.9 |
0.205 |
ma50_dratio_000_005 |
3919.067 |
1.044 |
ma75_dratio_000_005 |
1.154 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-12.465 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.1 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.46 |
mrstrength_00.2_00.5 |
3851 |
1.272 |
ma5_dratio_000_005 |
3854.5 |
1.18 |
ma10_dratio_000_005 |
3996.6 |
-2.417 |
ma25_dratio_n05_000 |
3949.6 |
-1.256 |
ma50_dratio_n05_000 |
3918.733 |
-0.478 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-23.942 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
16.12 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.096 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.698 |
mrstrength_n002_n001 |
3833 |
0.444 |
ma5_dratio_000_005 |
3867 |
-0.44 |
ma10_dratio_n05_000 |
4001 |
-3.774 |
ma25_dratio_n05_000 |
3947.8 |
-2.477 |
ma50_dratio_n05_000 |
3919.867 |
-1.782 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
6.564 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
1,675億円 |
1675 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.414 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.443 |
mrstrength_0002_0005 |
3802 |
1.789 |
ma5_dratio_000_005 |
3885 |
-0.386 |
ma10_dratio_n05_000 |
4012 |
-3.539 |
ma25_dratio_n05_000 |
3946.9 |
-1.948 |
ma50_dratio_n05_000 |
3921.533 |
-1.314 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
3.872 |
atratio_0003_0005 |
-15.485 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
1,675億円 |
1675 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
3.748 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-5.256 |
mrstrength_n010_n005 |
3800 |
2.368 |
ma5_dratio_000_005 |
3909.5 |
-0.499 |
ma10_dratio_n05_000 |
4019.6 |
-3.224 |
ma25_dratio_n05_000 |
3945.7 |
-1.412 |
ma50_dratio_n05_000 |
3923.733 |
-0.86 |
ma75_dratio_n05_000 |
3.071 |
gratio_0003_0005 |
3.43 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
41.792 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
28.22 |
mratio_0020_0050 |
1,621億円 |
1621 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.573 |
貸借 |
-2.279 |
rstrength_n005_n002 |
cont_none |
-3.934 |
2.228 |
mrstrength_0002_0005 |
3809 |
-1.68 |
ma5_dratio_n05_000 |
3944 |
-5.046 |
ma10_dratio_n07_n05 |
4028.2 |
-7.03 |
ma25_dratio_n10_n07 |
3944.8 |
-5.065 |
ma50_dratio_n07_n05 |
3925.133 |
-4.589 |
ma75_dratio_n05_000 |
-1.575 |
gratio_n002_n001 |
1.752 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
3.112 |
atratio_0003_0005 |
-50.575 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
5.648 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.913 |
mrstrength_n005_n002 |
3858 |
-1.244 |
ma5_dratio_n05_000 |
3982 |
-4.319 |
ma10_dratio_n05_000 |
4038 |
-5.646 |
ma25_dratio_n07_n05 |
3946 |
-3.447 |
ma50_dratio_n05_000 |
3928.667 |
-3.021 |
ma75_dratio_n05_000 |
2.842 |
gratio_0002_0003 |
2.807 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-4.275 |
atratio_n005_n003 |
63.065 |
vratio_0050_0075 |
20.6 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-4.903 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
3.552 |
mrstrength_0002_0005 |
3901 |
-5.281 |
ma5_dratio_n07_n05 |
4013 |
-7.924 |
ma10_dratio_n10_n07 |
4045 |
-8.653 |
ma25_dratio_n10_n07 |
3946.1 |
-6.363 |
ma50_dratio_n07_n05 |
3931.6 |
-6.018 |
ma75_dratio_n07_n05 |
-5.44 |
gratio_n010_n005 |
4.59 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.906 |
atratio_n002_n001 |
-18.141 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-2.41 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
0.844 |
mrstrength_00.7_0001 |
3968 |
-2.722 |
ma5_dratio_n05_000 |
4060 |
-4.926 |
ma10_dratio_n05_000 |
4050.6 |
-4.705 |
ma25_dratio_n05_000 |
3948.1 |
-2.231 |
ma50_dratio_n05_000 |
3935.933 |
-1.929 |
ma75_dratio_n05_000 |
-1.779 |
gratio_n002_n001 |
3.576 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
58.286 |
vratio_0050_0075 |
21.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.73 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.393 |
mrstrength_0001_0002 |
4019 |
-2.09 |
ma5_dratio_n05_000 |
4086.5 |
-3.707 |
ma10_dratio_n05_000 |
4049 |
-2.816 |
ma25_dratio_n05_000 |
3946.8 |
-0.299 |
ma50_dratio_n05_000 |
3938 |
-0.076 |
ma75_dratio_n05_000 |
-4.762 |
gratio_n005_n003 |
4.09 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
11.465 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
4.33 |
mratio_0003_0005 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.586 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-1.155 |
mrstrength_n002_n001 |
4079 |
-2.182 |
ma5_dratio_n05_000 |
4108.5 |
-2.884 |
ma10_dratio_n05_000 |
4042.6 |
-1.301 |
ma25_dratio_n05_000 |
3943.4 |
1.182 |
ma50_dratio_000_005 |
3939.933 |
1.271 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
2.535 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-43.525 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.99 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.25 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.143 |
mrstrength_n0.2_0000 |
4106 |
-1.973 |
ma5_dratio_n05_000 |
4124 |
-2.401 |
ma10_dratio_n05_000 |
4036 |
-0.273 |
ma25_dratio_n05_000 |
3938.4 |
2.199 |
ma50_dratio_000_005 |
3940.4 |
2.147 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
-11.004 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.99 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-2.399 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.982 |
mrstrength_0001_0002 |
4125 |
-2.303 |
ma5_dratio_n05_000 |
4130 |
-2.421 |
ma10_dratio_n05_000 |
4029 |
0.025 |
ma25_dratio_000_005 |
3933 |
2.466 |
ma50_dratio_000_005 |
3940.867 |
2.262 |
ma75_dratio_000_005 |
-1.215 |
gratio_n002_n001 |
2.133 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-2.834 |
atratio_n003_n002 |
-27.775 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.01 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.856 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.036 |
mrstrength_n002_n001 |
4152 |
-0.891 |
ma5_dratio_n05_000 |
4132.5 |
-0.423 |
ma10_dratio_n05_000 |
4020.8 |
2.343 |
ma25_dratio_000_005 |
3927.9 |
4.763 |
ma50_dratio_000_005 |
3938.067 |
4.493 |
ma75_dratio_000_005 |
-2.952 |
gratio_n003_n002 |
1.345 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
2.667 |
atratio_0002_0003 |
167.802 |
vratio_0100_0200 |
23.6 |
per_020_025 |
1.04 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.048 |
貸借 |
2.715 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
3.265 |
mrstrength_0002_0005 |
4154 |
1.95 |
ma5_dratio_000_005 |
4127.5 |
2.604 |
ma10_dratio_000_005 |
4014.8 |
5.485 |
ma25_dratio_005_007 |
3921.3 |
8 |
ma50_dratio_007_010 |
3932.933 |
7.68 |
ma75_dratio_007_010 |
0.606 |
gratio_00.5_0001 |
3.133 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-29.283 |
vratio_n050_n025 |
23 |
per_020_025 |
1.01 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
24 |
mratio_0020_0050 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.191 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.532 |
mrstrength_n001_n0.5 |
4138 |
-0.314 |
ma5_dratio_n05_000 |
4107 |
0.438 |
ma10_dratio_000_005 |
4004 |
3.022 |
ma25_dratio_000_005 |
3913.5 |
5.404 |
ma50_dratio_005_007 |
3924.2 |
5.117 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
62.256 |
vratio_0050_0075 |
23 |
per_020_025 |
1.01 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
1,783億円 |
1783 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.079 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.537 |
mrstrength_n002_n001 |
4142 |
-0.531 |
ma5_dratio_n05_000 |
4084 |
0.881 |
ma10_dratio_000_005 |
3996.4 |
3.093 |
ma25_dratio_000_005 |
3908.8 |
5.403 |
ma50_dratio_005_007 |
3917.2 |
5.177 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-22.771 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.02 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.102 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.152 |
mrstrength_0001_0002 |
4135 |
0.726 |
ma5_dratio_000_005 |
4073 |
2.259 |
ma10_dratio_000_005 |
3994.2 |
4.276 |
ma25_dratio_000_005 |
3904.4 |
6.675 |
ma50_dratio_005_007 |
3909.933 |
6.524 |
ma75_dratio_005_007 |
0.848 |
gratio_00.5_0001 |
1.827 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
72.544 |
vratio_0050_0075 |
23 |
per_020_025 |
1.01 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.02 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.524 |
mrstrength_n001_n0.5 |
4113 |
0.292 |
ma5_dratio_000_005 |
4069 |
1.376 |
ma10_dratio_000_005 |
3985.4 |
3.503 |
ma25_dratio_000_005 |
3900.5 |
5.756 |
ma50_dratio_005_007 |
3901.4 |
5.731 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-28.39 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.02 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
24.03 |
mratio_0020_0050 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.742 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.488 |
mrstrength_00.2_00.5 |
4101 |
1.317 |
ma5_dratio_000_005 |
4062.5 |
2.277 |
ma10_dratio_000_005 |
3975.6 |
4.513 |
ma25_dratio_000_005 |
3897.8 |
6.599 |
ma50_dratio_005_007 |
3894.067 |
6.701 |
ma75_dratio_005_007 |
0.362 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
9.972 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.862 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
0.269 |
mrstrength_00.2_00.5 |
4076 |
1.693 |
ma5_dratio_000_005 |
4057.5 |
2.157 |
ma10_dratio_000_005 |
3963.8 |
4.571 |
ma25_dratio_000_005 |
3894.3 |
6.438 |
ma50_dratio_005_007 |
3886 |
6.665 |
ma75_dratio_005_007 |
0.857 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-9.756 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.817 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.187 |
mrstrength_n0.2_0000 |
4026 |
1.465 |
ma5_dratio_000_005 |
4042 |
1.064 |
ma10_dratio_000_005 |
3950.2 |
3.412 |
ma25_dratio_000_005 |
3890.5 |
4.999 |
ma50_dratio_000_005 |
3879.133 |
5.307 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-23.439 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.288 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.961 |
mrstrength_n001_n0.5 |
4011 |
1.097 |
ma5_dratio_000_005 |
4032 |
0.57 |
ma10_dratio_000_005 |
3938.6 |
2.955 |
ma25_dratio_000_005 |
3887.2 |
4.317 |
ma50_dratio_000_005 |
3872.933 |
4.701 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-52.566 |
vratio_n075_n050 |
22.7 |
per_020_025 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.75 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.947 |
mrstrength_00.7_0001 |
4025 |
0.994 |
ma5_dratio_000_005 |
4010 |
1.372 |
ma10_dratio_000_005 |
3927 |
3.514 |
ma25_dratio_000_005 |
3884.1 |
4.657 |
ma50_dratio_000_005 |
3867 |
5.12 |
ma75_dratio_005_007 |
0.496 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
3.466 |
atratio_0003_0005 |
14.396 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.99 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.896 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.395 |
mrstrength_0002_0005 |
4024 |
0.149 |
ma5_dratio_000_005 |
3985.5 |
1.117 |
ma10_dratio_000_005 |
3914.6 |
2.948 |
ma25_dratio_000_005 |
3880.9 |
3.842 |
ma50_dratio_000_005 |
3861.2 |
4.372 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
7.143 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
13.707 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.95 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-2.537 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-2.233 |
mrstrength_n005_n002 |
4039 |
-3.565 |
ma5_dratio_n05_000 |
3960 |
-1.641 |
ma10_dratio_n05_000 |
3904.6 |
-0.246 |
ma25_dratio_n05_000 |
3879 |
0.412 |
ma50_dratio_000_005 |
3855.133 |
1.034 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
4.875 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-2.788 |
atratio_n003_n002 |
40.223 |
vratio_0025_0050 |
22.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
49.71 |
mratio_0020_0050 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.482 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.171 |
mrstrength_n005_n002 |
4058 |
-1.183 |
ma5_dratio_n05_000 |
3953 |
1.442 |
ma10_dratio_000_005 |
3902.6 |
2.752 |
ma25_dratio_000_005 |
3879.8 |
3.356 |
ma50_dratio_000_005 |
3850 |
4.156 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-2.92 |
vratio_n025_0000 |
23 |
per_020_025 |
1.01 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
49.71 |
mratio_0020_0050 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.626 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_none |
-2.169 |
3.77 |
mrstrength_0002_0005 |
4053 |
1.776 |
ma5_dratio_000_005 |
3937 |
4.775 |
ma10_dratio_000_005 |
3894.6 |
5.916 |
ma25_dratio_005_007 |
3879.3 |
6.334 |
ma50_dratio_005_007 |
3843.133 |
7.334 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-19.293 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
49.71 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.208 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.862 |
mrstrength_n002_n001 |
3995 |
1.627 |
ma5_dratio_000_005 |
3907 |
3.916 |
ma10_dratio_000_005 |
3881.8 |
4.591 |
ma25_dratio_000_005 |
3876.3 |
4.739 |
ma50_dratio_000_005 |
3833.733 |
5.902 |
ma75_dratio_005_007 |
0.731 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
2.882 |
atratio_0002_0003 |
8.424 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.01 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
49.71 |
mratio_0020_0050 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.4 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_05 |
0.233 |
2.649 |
mrstrength_0002_0005 |
3947 |
4.003 |
ma5_dratio_000_005 |
3897.5 |
5.324 |
ma10_dratio_005_007 |
3871.8 |
6.023 |
ma25_dratio_005_007 |
3875.8 |
5.914 |
ma50_dratio_005_007 |
3827.6 |
7.247 |
ma75_dratio_007_010 |
-0.251 |
gratio_n0.5_0000 |
4.792 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
6.341 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
32.66 |
mratio_0020_0050 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.948 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_04 |
-1.202 |
1.327 |
mrstrength_0001_0002 |
3881 |
2.809 |
ma5_dratio_000_005 |
3883.5 |
2.742 |
ma10_dratio_000_005 |
3861.4 |
3.33 |
ma25_dratio_000_005 |
3873.6 |
3.005 |
ma50_dratio_000_005 |
3819.933 |
4.452 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
3.911 |
atratio_0003_0005 |
11.692 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
32.66 |
mratio_0020_0050 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.916 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_03 |
1.695 |
2.216 |
mrstrength_0002_0005 |
3848 |
3.56 |
ma5_dratio_000_005 |
3878 |
2.759 |
ma10_dratio_000_005 |
3854 |
3.399 |
ma25_dratio_000_005 |
3874 |
2.865 |
ma50_dratio_000_005 |
3813.933 |
4.485 |
ma75_dratio_000_005 |
2.608 |
gratio_0002_0003 |
3.346 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-2.306 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
32.66 |
mratio_0020_0050 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.914 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.27 |
mrstrength_0002_0005 |
3821 |
0.366 |
ma5_dratio_000_005 |
3886 |
-1.312 |
ma10_dratio_n05_000 |
3847.2 |
-0.317 |
ma25_dratio_n05_000 |
3874.9 |
-1.03 |
ma50_dratio_n05_000 |
3808.4 |
0.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
26.546 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
32.66 |
mratio_0020_0050 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.754 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.894 |
mrstrength_00.7_0001 |
3819 |
0.026 |
ma5_dratio_000_005 |
3897 |
-1.976 |
ma10_dratio_n05_000 |
3845.6 |
-0.666 |
ma25_dratio_n05_000 |
3878.6 |
-1.511 |
ma50_dratio_n05_000 |
3803.733 |
0.428 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
2.133 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
53.085 |
vratio_0050_0075 |
21 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
15.98 |
mratio_0010_0020 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.609 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.057 |
mrstrength_n002_n001 |
3848 |
-1.897 |
ma5_dratio_n05_000 |
3903 |
-3.28 |
ma10_dratio_n05_000 |
3844.6 |
-1.81 |
ma25_dratio_n05_000 |
3882.5 |
-2.769 |
ma50_dratio_n05_000 |
3799.533 |
-0.646 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-47.132 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
15.98 |
mratio_0010_0020 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.034 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.741 |
mrstrength_00.7_0001 |
3886 |
-1.57 |
ma5_dratio_n05_000 |
3911.5 |
-2.211 |
ma10_dratio_n05_000 |
3844.2 |
-0.499 |
ma25_dratio_n05_000 |
3888.6 |
-1.636 |
ma50_dratio_n05_000 |
3795.867 |
0.767 |
ma75_dratio_000_005 |
-1.039 |
gratio_n002_n001 |
1.314 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
21.117 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
15.98 |
mratio_0010_0020 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.634 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.398 |
mrstrength_00.2_00.5 |
3908 |
-1.484 |
ma5_dratio_n05_000 |
3909.5 |
-1.522 |
ma10_dratio_n05_000 |
3840.8 |
0.24 |
ma25_dratio_000_005 |
3892.6 |
-1.094 |
ma50_dratio_n05_000 |
3792 |
1.53 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
2.111 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-3.531 |
atratio_n005_n003 |
43.22 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
15.98 |
mratio_0010_0020 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.487 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.289 |
mrstrength_n005_n002 |
3951 |
-3.189 |
ma5_dratio_n05_000 |
3904 |
-2.024 |
ma10_dratio_n05_000 |
3837 |
-0.313 |
ma25_dratio_n05_000 |
3896.8 |
-1.843 |
ma50_dratio_n05_000 |
3787.4 |
0.993 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
3.942 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.392 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
15.98 |
mratio_0010_0020 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.473 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3975 |
-0.252 |
ma5_dratio_n05_000 |
3898 |
1.719 |
ma10_dratio_000_005 |
3835 |
3.39 |
ma25_dratio_000_005 |
3896.7 |
1.753 |
ma50_dratio_000_005 |
3783.067 |
4.809 |
ma75_dratio_000_005 |
-1.009 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-43.129 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
53.15 |
mratio_0050_0100 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
2.558 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.517 |
mrstrength_00.5_00.7 |
3958 |
0.177 |
ma5_dratio_000_005 |
3877 |
2.27 |
ma10_dratio_000_005 |
3827.8 |
3.584 |
ma25_dratio_000_005 |
3892 |
1.876 |
ma50_dratio_000_005 |
3777.2 |
4.972 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-3.198 |
atratio_n005_n003 |
-70.171 |
vratio_n075_n050 |
21.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
53.15 |
mratio_0050_0100 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.097 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.261 |
mrstrength_n005_n002 |
3937 |
-0.051 |
ma5_dratio_n05_000 |
3858.5 |
1.983 |
ma10_dratio_000_005 |
3823 |
2.93 |
ma25_dratio_000_005 |
3884.3 |
1.305 |
ma50_dratio_000_005 |
3770.4 |
4.366 |
ma75_dratio_000_005 |
-1.23 |
gratio_n002_n001 |
3.944 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
3.042 |
atratio_0003_0005 |
143.086 |
vratio_0100_0200 |
22.7 |
per_020_025 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
53.15 |
mratio_0050_0100 |
1,760億円 |
1760 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.259 |
貸借 |
4.301 |
rstrength_0002_0005 |
cont_07 |
-0.791 |
3.833 |
mrstrength_0002_0005 |
3911 |
3.938 |
ma5_dratio_000_005 |
3849.5 |
5.598 |
ma10_dratio_005_007 |
3821.2 |
6.38 |
ma25_dratio_005_007 |
3877.6 |
4.833 |
ma50_dratio_000_005 |
3764 |
7.997 |
ma75_dratio_007_010 |
-3.549 |
gratio_n005_n003 |
9.211 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
38.23 |
vratio_0025_0050 |
22 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
53.15 |
mratio_0050_0100 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
5.279 |
貸借 |
-3.604 |
rstrength_n005_n002 |
cont_06 |
1.278 |
0.397 |
mrstrength_00.2_00.5 |
3857 |
2.282 |
ma5_dratio_000_005 |
3824 |
3.164 |
ma10_dratio_000_005 |
3814.6 |
3.418 |
ma25_dratio_000_005 |
3867.8 |
1.996 |
ma50_dratio_000_005 |
3755.867 |
5.036 |
ma75_dratio_005_007 |
0.773 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
26.313 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
53.15 |
mratio_0050_0100 |
1,679億円 |
1679 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.667 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_05 |
0.419 |
0.099 |
mrstrength_0000_00.2 |
3821 |
1.544 |
ma5_dratio_000_005 |
3810 |
1.837 |
ma10_dratio_000_005 |
3815.6 |
1.688 |
ma25_dratio_000_005 |
3859.4 |
0.534 |
ma50_dratio_000_005 |
3750.267 |
3.459 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
106.058 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
43.7 |
mratio_0020_0050 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.818 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_04 |
0.036 |
1.409 |
mrstrength_0001_0002 |
3796 |
1.686 |
ma5_dratio_000_005 |
3803 |
1.499 |
ma10_dratio_000_005 |
3820 |
1.047 |
ma25_dratio_000_005 |
3853.3 |
0.174 |
ma50_dratio_000_005 |
3746 |
3.043 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
2.653 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-14.589 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
43.7 |
mratio_0020_0050 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.219 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
0.979 |
mrstrength_00.7_0001 |
3780 |
0.661 |
ma5_dratio_000_005 |
3801.5 |
0.092 |
ma10_dratio_000_005 |
3824.8 |
-0.518 |
ma25_dratio_n05_000 |
3847.1 |
-1.094 |
ma50_dratio_n05_000 |
3742.267 |
1.676 |
ma75_dratio_000_005 |
-0.527 |
gratio_n001_n0.5 |
0.928 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
2.7 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
43.7 |
mratio_0020_0050 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.304 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.192 |
mrstrength_0000_00.2 |
3788 |
0.185 |
ma5_dratio_000_005 |
3801.5 |
-0.171 |
ma10_dratio_n05_000 |
3830.8 |
-0.935 |
ma25_dratio_n05_000 |
3843.6 |
-1.264 |
ma50_dratio_n05_000 |
3739.467 |
1.485 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-22.589 |
vratio_n025_0000 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
43.7 |
mratio_0020_0050 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.499 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.181 |
mrstrength_0000_00.2 |
3791 |
-0.686 |
ma5_dratio_n05_000 |
3803.5 |
-1.012 |
ma10_dratio_n05_000 |
3835.8 |
-1.846 |
ma25_dratio_n05_000 |
3840.1 |
-1.956 |
ma50_dratio_n05_000 |
3736.933 |
0.751 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-19.838 |
vratio_n025_0000 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
43.7 |
mratio_0020_0050 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.479 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n2 |
0.722 |
-1.383 |
mrstrength_n002_n001 |
3799 |
-1.158 |
ma5_dratio_n05_000 |
3806.5 |
-1.353 |
ma10_dratio_n05_000 |
3841.2 |
-2.244 |
ma25_dratio_n05_000 |
3837 |
-2.137 |
ma50_dratio_n05_000 |
3735.067 |
0.534 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
38.889 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
49.2 |
mratio_0020_0050 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.08 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.968 |
mrstrength_00.7_0001 |
3810 |
-0.787 |
ma5_dratio_n05_000 |
3810.5 |
-0.8 |
ma10_dratio_n05_000 |
3847.2 |
-1.747 |
ma25_dratio_n05_000 |
3834.5 |
-1.421 |
ma50_dratio_n05_000 |
3733.267 |
1.252 |
ma75_dratio_000_005 |
-1.691 |
gratio_n002_n001 |
2.406 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
19.784 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
49.2 |
mratio_0020_0050 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.177 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.771 |
mrstrength_00.7_0001 |
3823 |
0.575 |
ma5_dratio_000_005 |
3809 |
0.945 |
ma10_dratio_000_005 |
3853.4 |
-0.218 |
ma25_dratio_n05_000 |
3830.4 |
0.381 |
ma50_dratio_000_005 |
3731.333 |
3.046 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-6.868 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
49.2 |
mratio_0020_0050 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.351 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.121 |
mrstrength_n0.2_0000 |
3815 |
-0.131 |
ma5_dratio_n05_000 |
3798.5 |
0.303 |
ma10_dratio_000_005 |
3857 |
-1.219 |
ma25_dratio_n05_000 |
3823.7 |
-0.358 |
ma50_dratio_n05_000 |
3728.267 |
2.192 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
31.934 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
49.2 |
mratio_0020_0050 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.099 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.151 |
mrstrength_n002_n001 |
3816 |
-0.288 |
ma5_dratio_n05_000 |
3793 |
0.316 |
ma10_dratio_000_005 |
3864 |
-1.527 |
ma25_dratio_n05_000 |
3817.4 |
-0.325 |
ma50_dratio_n05_000 |
3725.467 |
2.135 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
33.481 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
30.61 |
mratio_0020_0050 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.113 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.477 |
mrstrength_00.2_00.5 |
3814 |
-0.105 |
ma5_dratio_n05_000 |
3790 |
0.528 |
ma10_dratio_000_005 |
3870.8 |
-1.571 |
ma25_dratio_n05_000 |
3809.7 |
0.008 |
ma50_dratio_000_005 |
3723.267 |
2.329 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-44.335 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
30.61 |
mratio_0020_0050 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
1.388 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.968 |
mrstrength_0001_0002 |
3811 |
0.892 |
ma5_dratio_000_005 |
3787.5 |
1.518 |
ma10_dratio_000_005 |
3879.8 |
-0.897 |
ma25_dratio_n05_000 |
3805.5 |
1.038 |
ma50_dratio_000_005 |
3720.467 |
3.347 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
7.407 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
30.61 |
mratio_0020_0050 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.101 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.195 |
mrstrength_n0.2_0000 |
3795 |
0.264 |
ma5_dratio_000_005 |
3787.5 |
0.462 |
ma10_dratio_000_005 |
3885.8 |
-2.079 |
ma25_dratio_n05_000 |
3799.2 |
0.153 |
ma50_dratio_000_005 |
3717.533 |
2.353 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
46.512 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
30.61 |
mratio_0020_0050 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.345 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.262 |
mrstrength_n0.5_n0.2 |
3782 |
0.873 |
ma5_dratio_000_005 |
3796 |
0.501 |
ma10_dratio_000_005 |
3894 |
-2.029 |
ma25_dratio_n05_000 |
3793.9 |
0.556 |
ma50_dratio_000_005 |
3714.533 |
2.705 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.789 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
30.61 |
mratio_0020_0050 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.264 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
3770 |
0.663 |
ma5_dratio_000_005 |
3804.5 |
-0.25 |
ma10_dratio_n05_000 |
3902.6 |
-2.757 |
ma25_dratio_n05_000 |
3789 |
0.158 |
ma50_dratio_000_005 |
3711.733 |
2.243 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-10.57 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
20.93 |
mratio_0020_0050 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.098 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.474 |
mrstrength_00.2_00.5 |
3766 |
0.77 |
ma5_dratio_000_005 |
3822 |
-0.706 |
ma10_dratio_n05_000 |
3911.6 |
-2.981 |
ma25_dratio_n05_000 |
3782.8 |
0.323 |
ma50_dratio_000_005 |
3709.133 |
2.315 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
2.934 |
vratio_0000_0025 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
20.93 |
mratio_0020_0050 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.723 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.505 |
mrstrength_n001_n0.5 |
3764 |
0.027 |
ma5_dratio_000_005 |
3841.5 |
-1.991 |
ma10_dratio_n05_000 |
3920.4 |
-3.964 |
ma25_dratio_n05_000 |
3777 |
-0.318 |
ma50_dratio_n05_000 |
3707.467 |
1.552 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
2.297 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-18.363 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
20.93 |
mratio_0020_0050 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.757 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.314 |
-0.085 |
mrstrength_n0.2_0000 |
3780 |
-1.058 |
ma5_dratio_n05_000 |
3863 |
-3.184 |
ma10_dratio_n05_000 |
3933 |
-4.907 |
ma25_dratio_n05_000 |
3771.7 |
-0.84 |
ma50_dratio_n05_000 |
3706.133 |
0.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-28.936 |
vratio_n050_n025 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
20.93 |
mratio_0020_0050 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.42 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n7 |
0.333 |
-0.863 |
mrstrength_n001_n0.5 |
3810 |
-1.444 |
ma5_dratio_n05_000 |
3884.5 |
-3.334 |
ma10_dratio_n05_000 |
3944.4 |
-4.802 |
ma25_dratio_n05_000 |
3767.6 |
-0.334 |
ma50_dratio_n05_000 |
3704.067 |
1.375 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
16.625 |
vratio_0000_0025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
21.42 |
mratio_0020_0050 |
1,634億円 |
1634 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.097 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.077 |
-0.187 |
mrstrength_n0.2_0000 |
3839 |
-1.667 |
ma5_dratio_n05_000 |
3901 |
-3.23 |
ma10_dratio_n05_000 |
3956.6 |
-4.59 |
ma25_dratio_n05_000 |
3762.6 |
0.33 |
ma50_dratio_000_005 |
3701.333 |
1.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
9.412 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
21.42 |
mratio_0020_0050 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.04 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n5 |
-1.827 |
0.267 |
mrstrength_00.2_00.5 |
3878 |
-2.398 |
ma5_dratio_n05_000 |
3913.5 |
-3.284 |
ma10_dratio_n05_000 |
3958.4 |
-4.381 |
ma25_dratio_n05_000 |
3757.1 |
0.743 |
ma50_dratio_000_005 |
3698.2 |
2.347 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
14.627 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
21.42 |
mratio_0020_0050 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.6 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
-0.11 |
mrstrength_n0.2_0000 |
3919 |
-1.888 |
ma5_dratio_n05_000 |
3925.5 |
-2.051 |
ma10_dratio_n05_000 |
3956.2 |
-2.811 |
ma25_dratio_n05_000 |
3751.9 |
2.481 |
ma50_dratio_000_005 |
3694.733 |
4.067 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
1.44 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-39.561 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
21.42 |
mratio_0020_0050 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
0.027 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
0.684 |
mrstrength_00.5_00.7 |
3946 |
-1.419 |
ma5_dratio_n05_000 |
3934.5 |
-1.131 |
ma10_dratio_n05_000 |
3945.6 |
-1.409 |
ma25_dratio_n05_000 |
3744.1 |
3.897 |
ma50_dratio_000_005 |
3690 |
5.42 |
ma75_dratio_005_007 |
-0.385 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
6.262 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
21.42 |
mratio_0020_0050 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-1.667 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-1.508 |
mrstrength_n002_n001 |
3959 |
-1.49 |
ma5_dratio_n05_000 |
3939 |
-0.99 |
ma10_dratio_n05_000 |
3934 |
-0.864 |
ma25_dratio_n05_000 |
3735.4 |
4.406 |
ma50_dratio_000_005 |
3683.933 |
5.865 |
ma75_dratio_005_007 |
-0.504 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-26.205 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
21.42 |
mratio_0020_0050 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.562 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.476 |
mrstrength_n005_n002 |
3963 |
0.177 |
ma5_dratio_000_005 |
3947.5 |
0.57 |
ma10_dratio_000_005 |
3921 |
1.25 |
ma25_dratio_000_005 |
3726.5 |
6.534 |
ma50_dratio_005_007 |
3677.333 |
7.959 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1861 rela |
熊谷組 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-3.189 |
vratio_n025_0000 |
17 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
18 |
mratio_0010_0020 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
1820;1719;1801 |
西松建;安藤ハザマ;大成建 |
-0.356 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_04 |
-1.473 |
1.724 |
mrstrength_0001_0002 |
3949 |
1.038 |
ma5_dratio_000_005 |
3948 |
1.064 |
ma10_dratio_000_005 |
3903.2 |
2.224 |
ma25_dratio_000_005 |
3717.6 |
7.327 |
ma50_dratio_007_010 |
3670.267 |
8.711 |
ma75_dratio_007_010 |
0.879 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |