Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	1815 etc rela	鉄建建設	3060	3010	3040	3010	34800		-45	-1.473	-9.845
2025-07-14	15:30	1815 etc rela	鉄建建設	3055	3020	3020	3055	38600		40	1.327	-51.568
2025-07-11	15:30	1815 etc rela	鉄建建設	3045	2992	3000	3015	79700		28	0.937	38.85
2025-07-10	15:30	1815 etc rela	鉄建建設	3000	2964	2995	2987	57400		-3	-0.1	31.651
2025-07-09	15:30	1815 etc rela	鉄建建設	2999	2963	2970	2990	43600		26	0.877	7.654
2025-07-08	15:30	1815 etc rela	鉄建建設	2972	2950	2962	2964	40500		2	0.068	-27.549
2025-07-07	15:30	1815 etc rela	鉄建建設	2965	2863	2893	2962	55900		48	1.647	84.488
2025-07-04	15:30	1815 etc rela	鉄建建設	2924	2892	2894	2914	30300		20	0.691	-15.599
2025-07-03	15:30	1815 etc rela	鉄建建設	2894	2856	2888	2894	35900		-13	-0.447	10.123
2025-07-02	15:30	1815 etc rela	鉄建建設	2928	2855	2889	2907	32600		18	0.623	6.885
2025-07-01	15:30	1815 etc rela	鉄建建設	2923	2878	2878	2889	30500		1	0.035	12.132
2025-06-30	15:30	1815 etc rela	鉄建建設	2903	2874	2882	2888	27200		13	0.452	-46.245
2025-06-27	15:30	1815 etc rela	鉄建建設	2883	2836	2856	2875	50600		25	0.877	57.143
2025-06-26	15:30	1815 etc rela	鉄建建設	2859	2833	2853	2850	32200		-2	-0.07	-1.227
2025-06-25	15:30	1815 etc rela	鉄建建設	2891	2852	2891	2852	32600		-38	-1.315	-29.284
2025-06-24	15:30	1815 etc rela	鉄建建設	2899	2852	2890	2890	46100		25	0.873	25.272
2025-06-23	15:30	1815 etc rela	鉄建建設	2879	2822	2822	2865	36800		40	1.416	-44.242
2025-06-20	15:30	1815 etc rela	鉄建建設	2877	2825	2875	2825	66000		-25	-0.877	189.474
2025-06-19	15:30	1815 etc rela	鉄建建設	2850	2817	2820	2850	22800		30	1.064	-60.14
2025-06-18	15:30	1815 etc rela	鉄建建設	2870	2775	2775	2820	57200		41	1.475	259.748
2025-06-17	15:30	1815 etc rela	鉄建建設	2799	2774	2799	2779	15900		3	0.108	-48.039
2025-06-16	15:30	1815 etc rela	鉄建建設	2800	2771	2797	2776	30600		8	0.289	-16.393
2025-06-13	15:30	1815 etc rela	鉄建建設	2791	2750	2790	2768	36600		-22	-0.789	78.537
2025-06-12	15:30	1815 etc rela	鉄建建設	2790	2762	2767	2790	20500		4	0.144	-37.117
2025-06-11	15:30	1815 etc rela	鉄建建設	2798	2769	2798	2786	32600		-3	-0.108	-15.762
2025-06-10	15:30	1815 etc rela	鉄建建設	2823	2786	2795	2789	38700		2	0.072	-1.023
2025-06-09	15:30	1815 etc rela	鉄建建設	2787	2761	2772	2787	39100		17	0.614	29.043
2025-06-06	15:30	1815 etc rela	鉄建建設	2770	2714	2714	2770	30300		46	1.689	-23.485
2025-06-05	15:30	1815 etc rela	鉄建建設	2757	2711	2728	2724	39600		-5	-0.183	24.921
2025-06-04	15:30	1815 etc rela	鉄建建設	2742	2709	2710	2729	31700		39	1.45	23.828
2025-06-03	15:30	1815 etc rela	鉄建建設	2705	2681	2704	2690	25600		-10	-0.37	-30.245
2025-06-02	15:30	1815 etc rela	鉄建建設	2710	2668	2671	2700	36700		22	0.822	36.94
2025-05-30	15:30	1815 etc rela	鉄建建設	2693	2657	2657	2678	26800		-2	-0.075	-7.586
2025-05-29	15:30	1815 etc rela	鉄建建設	2692	2666	2684	2680	29000		21	0.79	5.072
2025-05-28	15:30	1815 etc rela	鉄建建設	2679	2657	2669	2659	27600		12	0.453	51.648
2025-05-27	15:30	1815 etc rela	鉄建建設	2664	2642	2661	2647	18200		-13	-0.489	-11.65
2025-05-26	15:30	1815 etc rela	鉄建建設	2676	2655	2655	2660	20600		-7	-0.262	-40.462
2025-05-23	15:30	1815 etc rela	鉄建建設	2676	2650	2655	2667	34600		16	0.604	-17.815
2025-05-22	15:30	1815 etc rela	鉄建建設	2657	2620	2626	2651	42100		-2	-0.075	27.19
2025-05-21	15:30	1815 etc rela	鉄建建設	2667	2633	2660	2653	33100		0	0	-52.849
2025-05-20	15:30	1815 etc rela	鉄建建設	2744	2653	2722	2653	70200		-50	-1.85	66.746
2025-05-19	15:30	1815 etc rela	鉄建建設	2712	2667	2669	2703	42100		19	0.708	-40.537
2025-05-16	15:30	1815 etc rela	鉄建建設	2711	2620	2656	2684	70800		28	1.054	30.147
2025-05-15	15:30	1815 etc rela	鉄建建設	2689	2632	2636	2656	54400		-8	-0.3	-61.717
2025-05-14	15:30	1815 etc rela	鉄建建設	2682	2571	2672	2664	142100		8	0.301	-35.114
2025-05-13	15:30	1815 etc rela	鉄建建設	2899	2640	2842	2656	219000		-205	-7.165	33.131
2025-05-12	15:30	1815 etc rela	鉄建建設	2910	2822	2834	2861	164500		34	1.203	33.849
2025-05-09	15:30	1815 etc rela	鉄建建設	2834	2757	2762	2827	122900		71	2.576	166.594
2025-05-08	15:30	1815 etc rela	鉄建建設	2761	2708	2749	2756	46100		7	0.255	-58.986
2025-05-07	15:30	1815 etc rela	鉄建建設	2752	2694	2706	2749	112400		50	1.853	48.09
2025-05-02	15:18	1815 etc rela	鉄建建設	2731	2667	2711	2699	75900		-25	-0.918	82.452
2025-05-01	14:40	1815 etc rela	鉄建建設	2760	2721	2760	2724	41600		-53	-1.909	-40.486
2025-04-30	15:30	1815 etc rela	鉄建建設	2777	2740	2770	2777	69900		7	0.253	-44.656
2025-04-28	09:59	1815 etc rela	鉄建建設	2788	2728	2728	2770	126300		37	1.354	65.098
2025-04-25	15:30	1815 etc rela	鉄建建設	2762	2722	2740	2733	76500		-3	-0.11	-36.985
2025-04-24	15:30	1815 etc rela	鉄建建設	2745	2674	2723	2736	121400		16	0.588	-32.103
2025-04-23	15:30	1815 etc rela	鉄建建設	2720	2634	2700	2720	178800		18	0.666	-41.358
2025-04-22	15:30	1815 etc rela	鉄建建設	2730	2539	2548	2702	304900		156	6.127	926.599
2025-04-21	15:30	1815 etc rela	鉄建建設	2560	2526	2556	2546	29700		20	0.792	-36.674
2025-04-18	15:30	1815 etc rela	鉄建建設	2526	2471	2474	2526	46900		52	2.102	20.876
2025-04-17	15:30	1815 etc rela	鉄建建設	2498	2463	2463	2474	38800		23	0.938	169.444
2025-04-16	15:30	1815 etc rela	鉄建建設	2461	2440	2451	2451	14400		12	0.492	-34.247
2025-04-15	15:30	1815 etc rela	鉄建建設	2497	2439	2464	2439	21900		-34	-1.375	-41.444
2025-04-14	15:30	1815 etc rela	鉄建建設	2496	2460	2460	2473	37400		22	0.898	-39.968
2025-04-11	15:30	1815 etc rela	鉄建建設	2452	2335	2354	2451	62300		50	2.082	11.849
2025-04-10	15:30	1815 etc rela	鉄建建設	2431	2379	2410	2401	55700		124	5.446	0.36
2025-04-09	15:30	1815 etc rela	鉄建建設	2310	2250	2300	2277	55500		-56	-2.4	-17.533
2025-04-08	15:30	1815 etc rela	鉄建建設	2340	2244	2244	2333	67300		177	8.21	-50.876
2025-04-07	15:30	1815 etc rela	鉄建建設	2218	2085	2128	2156	137000		-159	-6.868	76.774
2025-04-04	15:30	1815 etc rela	鉄建建設	2383	2264	2370	2315	77500		-105	-4.339	9.463
2025-04-03	15:30	1815 etc rela	鉄建建設	2430	2369	2381	2420	70800		-49	-1.985	135.216
2025-04-02	15:30	1815 etc rela	鉄建建設	2470	2440	2465	2469	30100		-3	-0.121	-23.797
2025-04-01	15:30	1815 etc rela	鉄建建設	2519	2459	2500	2472	39500		-23	-0.922	-32.594
2025-03-31	15:30	1815 etc rela	鉄建建設	2530	2484	2521	2495	58600		-89	-3.444	-33.485
2025-03-28	15:30	1815 etc rela	鉄建建設	2622	2555	2580	2584	88100		-109	-4.048	-27.19
2025-03-27	15:30	1815 etc rela	鉄建建設	2693	2662	2662	2693	121000		3	0.112	149.485
2025-03-26	15:30	1815 etc rela	鉄建建設	2710	2671	2710	2690	48500		11	0.411	-5.088
2025-03-25	15:30	1815 etc rela	鉄建建設	2698	2666	2697	2679	51100		7	0.262	-20.156
2025-03-24	15:30	1815 etc rela	鉄建建設	2715	2667	2708	2672	64000		-27	-1	-0.929
2025-03-21	15:30	1815 etc rela	鉄建建設	2716	2678	2699	2699	64600		18	0.671	121.993
2025-03-19	15:30	1815 etc rela	鉄建建設	2693	2650	2651	2681	29100		24	0.903	-11.55
2025-03-18	15:30	1815 etc rela	鉄建建設	2684	2657	2663	2657	32900		17	0.644	7.166
2025-03-17	15:30	1815 etc rela	鉄建建設	2650	2622	2622	2640	30700		22	0.84	-2.54
2025-03-14	15:30	1815 etc rela	鉄建建設	2630	2575	2584	2618	31500		31	1.198	32.353
2025-03-13	15:30	1815 etc rela	鉄建建設	2618	2586	2615	2587	23800		-5	-0.193	46.012
2025-03-12	15:30	1815 etc rela	鉄建建設	2609	2591	2599	2592	16300		-7	-0.269	-74.331
2025-03-11	15:30	1815 etc rela	鉄建建設	2616	2532	2616	2599	63500		-43	-1.628	82.997
2025-03-10	15:30	1815 etc rela	鉄建建設	2670	2625	2649	2642	34700		22	0.84	6.769
2025-03-07	15:30	1815 etc rela	鉄建建設	2638	2601	2603	2620	32500		-22	-0.833	-28.256
2025-03-06	15:30	1815 etc rela	鉄建建設	2660	2624	2624	2642	45300		41	1.576	65.328
2025-03-05	15:30	1815 etc rela	鉄建建設	2614	2566	2570	2601	27400		28	1.088	-21.264
2025-03-04	15:30	1815 etc rela	鉄建建設	2605	2559	2605	2573	34800		-42	-1.606	16
2025-03-03	15:30	1815 etc rela	鉄建建設	2615	2570	2590	2615	30000		61	2.388	-7.975
2025-02-28	15:30	1815 etc rela	鉄建建設	2575	2539	2565	2554	32600		-11	-0.429	-7.123
2025-02-27	15:30	1815 etc rela	鉄建建設	2565	2529	2531	2565	35100		45	1.786	-14.181
2025-02-26	15:30	1815 etc rela	鉄建建設	2533	2491	2529	2520	40900		-9	-0.356	31.511
2025-02-25	15:30	1815 etc rela	鉄建建設	2555	2516	2530	2529	31100		-19	-0.746	19.157
2025-02-21	15:30	1815 etc rela	鉄建建設	2582	2536	2582	2548	26100		-27	-1.049	-48.924
2025-02-20	15:30	1815 etc rela	鉄建建設	2594	2551	2594	2575	51100		-10	-0.387	42.737
2025-02-19	15:30	1815 etc rela	鉄建建設	2607	2572	2607	2585	35800		-22	-0.844	2.874
2025-02-18	15:30	1815 etc rela	鉄建建設	2611	2575	2600	2607	34800		7	0.269	24.286
2025-02-17	15:30	1815 etc rela	鉄建建設	2659	2600	2635	2600	28000		-35	-1.328	-52.218
2025-02-14	15:30	1815 etc rela	鉄建建設	2767	2627	2756	2635	58600		-90	-3.303	-63.352
2025-02-13	15:30	1815 etc rela	鉄建建設	2800	2637	2645	2725	159900		85	3.22	269.284
2025-02-12	15:30	1815 etc rela	鉄建建設	2660	2615	2654	2640	43300		14	0.533	17.663
2025-02-10	15:30	1815 etc rela	鉄建建設	2680	2618	2665	2626	36800		-15	-0.568	-11.325
2025-02-07	15:30	1815 etc rela	鉄建建設	2648	2590	2590	2641	41500		51	1.969	77.35
2025-02-06	15:30	1815 etc rela	鉄建建設	2590	2545	2556	2590	23400		50	1.969	1.739
2025-02-05	15:30	1815 etc rela	鉄建建設	2570	2525	2549	2540	23000		23	0.914	-1.288
2025-02-04	15:30	1815 etc rela	鉄建建設	2579	2513	2564	2517	23300		-11	-0.435	-63.537
2025-02-03	15:30	1815 etc rela	鉄建建設	2573	2521	2530	2528	63900		-21	-0.824	194.47
2025-01-31	15:30	1815 etc rela	鉄建建設	2549	2514	2520	2549	21700		34	1.352	24
2025-01-30	15:30	1815 etc rela	鉄建建設	2515	2479	2479	2515	17500		17	0.681	-31.641
2025-01-29	15:30	1815 etc rela	鉄建建設	2520	2489	2510	2498	25600		0	0	-18.471
2025-01-28	15:30	1815 etc rela	鉄建建設	2510	2480	2480	2498	31400		31	1.257	25.6
2025-01-27	15:30	1815 etc rela	鉄建建設	2500	2459	2459	2467	25000		23	0.941	5.042
2025-01-24	15:30	1815 etc rela	鉄建建設	2460	2431	2440	2444	23800		17	0.7	14.976
2025-01-23	15:30	1815 etc rela	鉄建建設	2448	2415	2443	2427	20700		-18	-0.736	23.214
2025-01-22	15:30	1815 etc rela	鉄建建設	2463	2441	2461	2445	16800		11	0.452	36.585
2025-01-21	15:30	1815 etc rela	鉄建建設	2456	2420	2450	2434	12300		5	0.206	-14.583
2025-01-20	15:30	1815 etc rela	鉄建建設	2442	2417	2417	2429	14400		20	0.83	-20.879
2025-01-17	15:30	1815 etc rela	鉄建建設	2415	2376	2415	2409	18200		-1	-0.041	-40.132
2025-01-16	15:30	1815 etc rela	鉄建建設	2459	2410	2416	2410	30400		-4	-0.166	59.162
2025-01-15	15:30	1815 etc rela	鉄建建設	2417	2385	2385	2414	19100		31	1.301	-52.25
2025-01-14	15:30	1815 etc rela	鉄建建設	2415	2371	2400	2383	40000		-24	-0.997	79.372
2025-01-10	15:30	1815 etc rela	鉄建建設	2424	2403	2416	2407	22300		-22	-0.906	-22.028
2025-01-09	15:30	1815 etc rela	鉄建建設	2442	2417	2431	2429	28600		-20	-0.817	-9.494
2025-01-08	15:30	1815 etc rela	鉄建建設	2497	2448	2456	2449	31600		-13	-0.528	3.947
2025-01-07	15:30	1815 etc rela	鉄建建設	2488	2453	2488	2462	30400		-12	-0.485	-37.32
2025-01-06	15:30	1815 etc rela	鉄建建設	2506	2435	2435	2474	48500		47	1.937	73.214
2024-12-30	15:30	1815 etc rela	鉄建建設	2445	2401	2401	2427	28000		7	0.289	-54.766
2024-12-27	15:30	1815 etc rela	鉄建建設	2420	2370	2370	2420	61900		55	2.326	-18.766
2024-12-26	13:42	1815 etc rela	鉄建建設	2366	2323	2323	2365	76200		45	1.94	64.224
2024-12-25	15:30	1815 etc rela	鉄建建設	2320	2280	2301	2320	46400		35	1.532	10.214
2024-12-24	15:30	1815 etc rela	鉄建建設	2310	2240	2240	2285	42100		37	1.646	-30.182
2024-12-23	15:30	1815 etc rela	鉄建建設	2254	2206	2223	2248	60300		53	2.415	-24.719
2024-12-20	15:30	1815 etc rela	鉄建建設	2238	2195	2226	2195	80100		-17	-0.769	197.77
2024-12-19	15:30	1815 etc rela	鉄建建設	2226	2201	2203	2212	26900		-1	-0.045	-1.465
2024-12-18	15:30	1815 etc rela	鉄建建設	2227	2207	2224	2213	27300		-11	-0.495	-14.42
2024-12-17	15:30	1815 etc rela	鉄建建設	2260	2222	2260	2224	31900		-27	-1.199	5.629
2024-12-16	15:30	1815 etc rela	鉄建建設	2266	2242	2242	2251	30200		15	0.671	-50
2024-12-13	15:30	1815 etc rela	鉄建建設	2251	2231	2237	2236	60400		-6	-0.268	100
2024-12-12	15:30	1815 etc rela	鉄建建設	2275	2242	2275	2242	30200		-9	-0.4	-3.822
2024-12-11	15:30	1815 etc rela	鉄建建設	2278	2241	2275	2251	31400		-11	-0.486	75.419
2024-12-10	15:30	1815 etc rela	鉄建建設	2285	2262	2278	2262	17900		-5	-0.221	-20.796
2024-12-09	15:30	1815 etc rela	鉄建建設	2274	2244	2244	2267	22600		23	1.025	-30.675
2024-12-06	15:30	1815 etc rela	鉄建建設	2264	2236	2264	2244	32600		-20	-0.883	105.031
2024-12-05	15:30	1815 etc rela	鉄建建設	2268	2251	2266	2264	15900		15	0.667	-44.014
2024-12-04	15:30	1815 etc rela	鉄建建設	2270	2248	2269	2249	28400		-29	-1.273	19.328
2024-12-03	15:30	1815 etc rela	鉄建建設	2285	2255	2255	2278	23800		17	0.752	36
2024-12-02	15:30	1815 etc rela	鉄建建設	2269	2237	2237	2261	17500		16	0.713	-34.457
2024-11-29	15:30	1815 etc rela	鉄建建設	2266	2245	2255	2245	26700		-11	-0.488	8.097
2024-11-28	15:30	1815 etc rela	鉄建建設	2256	2216	2216	2256	24700		40	1.805	-0.403
2024-11-27	09:36	1815 etc rela	鉄建建設	2238	2205	2235	2216	24800		-23	-1.027	-7.463
2024-11-26	09:09	1815 etc rela	鉄建建設	2265	2232	2256	2239	26800		-16	-0.71	41.053
2024-11-25	15:30	1815 etc rela	鉄建建設	2298	2255	2298	2255	19000		-10	-0.442	25.828
2024-11-22	15:30	1815 etc rela	鉄建建設	2282	2265	2266	2265	15100		4	0.177	-21.354
2024-11-21	15:30	1815 etc rela	鉄建建設	2280	2256	2270	2261	19200		-1	-0.044	-46.667
2024-11-20	15:30	1815 etc rela	鉄建建設	2288	2250	2253	2262	36000		9	0.399	26.316
2024-11-19	15:30	1815 etc rela	鉄建建設	2269	2235	2235	2253	28500		19	0.85	-38.312
2024-11-18	15:30	1815 etc rela	鉄建建設	2280	2232	2278	2234	46200		-39	-1.716	-66.253
2024-11-15	15:30	1815 etc rela	鉄建建設	2345	2245	2345	2273	136900		-103	-4.335	519.457
2024-11-14	15:30	1815 etc rela	鉄建建設	2395	2368	2371	2376	22100		8	0.338	97.321
2024-11-13	15:30	1815 etc rela	鉄建建設	2375	2358	2367	2368	11200		1	0.042	-8.943
2024-11-12	15:30	1815 etc rela	鉄建建設	2394	2363	2383	2367	12300		7	0.297	-29.714
2024-11-11	15:30	1815 etc rela	鉄建建設	2381	2356	2381	2360	17500		-14	-0.59	-51.524
2024-11-08	15:30	1815 etc rela	鉄建建設	2438	2371	2429	2374	36100		-57	-2.345	29.391
2024-11-07	15:30	1815 etc rela	鉄建建設	2434	2389	2391	2431	27900		49	2.057	38.119
2024-11-06	15:30	1815 etc rela	鉄建建設	2400	2363	2363	2382	20200		37	1.578	-48.99
2024-11-05	15:30	1815 etc rela	鉄建建設	2382	2343	2364	2345	39600		-19	-0.804	76.786
2024-11-01	15:00	1815 etc rela	鉄建建設	2394	2364	2394	2364	22400		-38	-1.582	-50.985
2024-10-31	15:00	1815 etc rela	鉄建建設	2423	2395	2400	2402	45700		10	0.418	-72.846
2024-10-30	15:00	1815 etc rela	鉄建建設	2428	2382	2393	2392	168300		-10	-0.416	829.834
2024-10-29	15:00	1815 etc rela	鉄建建設	2405	2370	2387	2402	18100		15	0.628	0.556
2024-10-28	15:00	1815 etc rela	鉄建建設	2400	2355	2400	2387	18000		37	1.574	-43.925
2024-10-25	15:00	1815 etc rela	鉄建建設	2400	2341	2392	2350	32100		-17	-0.718	-3.892
2024-10-24	15:00	1815 etc rela	鉄建建設	2370	2340	2370	2367	33400		12	0.51	7.051
2024-10-23	15:00	1815 etc rela	鉄建建設	2404	2355	2379	2355	31200		-24	-1.009	20.463
2024-10-22	15:00	1815 etc rela	鉄建建設	2425	2372	2408	2379	25900		-29	-1.204	63.924
2024-10-21	15:00	1815 etc rela	鉄建建設	2412	2398	2411	2408	15800		-1	-0.042	21.538
2024-10-18	15:00	1815 etc rela	鉄建建設	2435	2402	2417	2409	13000		0	0	-23.077
2024-10-17	15:00	1815 etc rela	鉄建建設	2420	2382	2382	2409	16900		9	0.375	-40.071
2024-10-16	15:00	1815 etc rela	鉄建建設	2435	2357	2357	2400	28200		13	0.545	3.297
2024-10-15	15:00	1815 etc rela	鉄建建設	2404	2345	2365	2387	27300		47	2.009	44.444
2024-10-11	15:00	1815 etc rela	鉄建建設	2359	2340	2352	2340	18900		-11	-0.468	-35.932
2024-10-10	15:00	1815 etc rela	鉄建建設	2355	2335	2349	2351	29500		-1	-0.043	-21.751
2024-10-09	15:00	1815 etc rela	鉄建建設	2384	2347	2382	2352	37700		-20	-0.843	26.51
2024-10-08	15:00	1815 etc rela	鉄建建設	2429	2371	2424	2372	29800		-70	-2.867	-1.974
2024-10-07	15:00	1815 etc rela	鉄建建設	2473	2435	2452	2442	30400		13	0.535	48.293
2024-10-04	15:00	1815 etc rela	鉄建建設	2439	2406	2418	2429	20500		9	0.372	42.361
2024-10-03	15:00	1815 etc rela	鉄建建設	2459	2419	2450	2420	14400		12	0.498	-45.455
2024-10-02	15:00	1815 etc rela	鉄建建設	2437	2394	2400	2408	26400		-5	-0.207	20.548
2024-10-01	15:00	1815 etc rela	鉄建建設	2427	2365	2365	2413	21900		57	2.419	-38.655
2024-09-30	15:00	1815 etc rela	鉄建建設	2378	2338	2360	2356	35700		-65	-2.685	36.26
2024-09-27	15:00	1815 etc rela	鉄建建設	2450	2413	2428	2421	26200		-7	-0.288	-42.035
2024-09-26	15:00	1815 etc rela	鉄建建設	2428	2398	2422	2428	45200		26	1.082	92.34
2024-09-25	15:00	1815 etc rela	鉄建建設	2425	2380	2425	2402	23500		-20	-0.826	1.732
2024-09-24	15:00	1815 etc rela	鉄建建設	2446	2416	2441	2422	23100		18	0.749	-67
2024-09-20	15:00	1815 etc rela	鉄建建設	2485	2400	2474	2404	70000		-34	-1.395	110.21
2024-09-19	15:00	1815 etc rela	鉄建建設	2469	2426	2426	2438	33300		33	1.372	8.117
2024-09-18	15:00	1815 etc rela	鉄建建設	2415	2369	2400	2405	30800		25	1.05	-8.876
2024-09-17	15:00	1815 etc rela	鉄建建設	2388	2323	2362	2380	33800		18	0.762	-30.165
2024-09-13	15:00	1815 etc rela	鉄建建設	2383	2350	2370	2362	48400		1	0.042	76.642
2024-09-12	15:00	1815 etc rela	鉄建建設	2396	2349	2358	2361	27400		28	1.2	-13.836
2024-09-11	15:00	1815 etc rela	鉄建建設	2386	2312	2386	2333	31800		-53	-2.221	78.652
2024-09-10	15:00	1815 etc rela	鉄建建設	2420	2381	2389	2386	17800		-10	-0.417	-8.247
2024-09-09	15:00	1815 etc rela	鉄建建設	2406	2357	2370	2396	19400		-12	-0.498	-11.818
2024-09-06	15:00	1815 etc rela	鉄建建設	2427	2388	2389	2408	22000		27	1.134	7.317
2024-09-05	15:00	1815 etc rela	鉄建建設	2414	2353	2360	2381	20500		19	0.804	-48.232
2024-09-04	15:00	1815 etc rela	鉄建建設	2405	2349	2381	2362	39600		-69	-2.838	59.036
2024-09-03	15:00	1815 etc rela	鉄建建設	2450	2420	2435	2431	24900		5	0.206	104.098
2024-09-02	15:00	1815 etc rela	鉄建建設	2435	2407	2435	2426	12200		17	0.706	-57.193
2024-08-30	15:00	1815 etc rela	鉄建建設	2431	2406	2418	2409	28500		-17	-0.701	106.522
2024-08-29	15:00	1815 etc rela	鉄建建設	2440	2416	2424	2426	13800		-11	-0.451	62.353
2024-08-28	15:00	1815 etc rela	鉄建建設	2458	2419	2458	2437	8500		-7	-0.286	-40.141
2024-08-27	15:00	1815 etc rela	鉄建建設	2444	2393	2393	2444	14200		51	2.131	-34.259
2024-08-26	15:00	1815 etc rela	鉄建建設	2440	2385	2411	2393	21600		-34	-1.401	-40
2024-08-23	15:00	1815 etc rela	鉄建建設	2436	2378	2384	2427	36000		48	2.018	309.091
2024-08-22	15:00	1815 etc rela	鉄建建設	2389	2364	2378	2379	8800		2	0.084	10
2024-08-21	15:00	1815 etc rela	鉄建建設	2378	2357	2370	2377	8000		2	0.084	-37.5
2024-08-20	15:00	1815 etc rela	鉄建建設	2398	2375	2398	2375	12800		5	0.211	-46.888
2024-08-19	15:00	1815 etc rela	鉄建建設	2419	2366	2382	2370	24100		-37	-1.537	-0.413
2024-08-16	15:00	1815 etc rela	鉄建建設	2407	2352	2378	2407	24200		72	3.084	4.31
2024-08-15	15:00	1815 etc rela	鉄建建設	2373	2330	2372	2335	23200		-17	-0.723	-14.391
2024-08-14	15:00	1815 etc rela	鉄建建設	2364	2306	2335	2352	27100		14	0.599	-25.138
2024-08-13	15:00	1815 etc rela	鉄建建設	2414	2313	2388	2338	36200		12	0.516	-28.032
2024-08-09	15:00	1815 etc rela	鉄建建設	2393	2302	2352	2326	50300		74	3.286	47.076
2024-08-08	15:00	1815 etc rela	鉄建建設	2310	2250	2276	2252	34200		-40	-1.745	-2.564
2024-08-07	15:00	1815 etc rela	鉄建建設	2368	2253	2260	2292	35100		16	0.703	-67.62
2024-08-06	15:00	1815 etc rela	鉄建建設	2338	2214	2264	2276	108400		162	7.663	-4.661
2024-08-05	15:00	1815 etc rela	鉄建建設	2295	2050	2292	2114	113700		-278	-11.622	112.523
2024-08-02	15:00	1815 etc rela	鉄建建設	2469	2392	2469	2392	53500		-136	-5.38	60.18
2024-08-01	15:00	1815 etc rela	鉄建建設	2588	2512	2587	2528	33400		-71	-2.732	-41.812
2024-07-31	15:00	1815 etc rela	鉄建建設	2599	2524	2525	2599	57400		97	3.877	50.656
2024-07-30	15:00	1815 etc rela	鉄建建設	2527	2486	2521	2502	38100		-36	-1.418	1.872
2024-07-29	15:00	1815 etc rela	鉄建建設	2538	2468	2468	2538	37400		76	3.087	74.766
2024-07-26	15:00	1815 etc rela	鉄建建設	2496	2459	2488	2462	21400		-7	-0.284	-68.39
2024-07-25	15:00	1815 etc rela	鉄建建設	2488	2444	2461	2469	67700		-10	-0.403	23.54
2024-07-24	15:00	1815 etc rela	鉄建建設	2513	2479	2513	2479	54800		-40	-1.588	153.704
2024-07-23	15:00	1815 etc rela	鉄建建設	2534	2507	2519	2519	21600		7	0.279	-16.923
2024-07-22	15:00	1815 etc rela	鉄建建設	2550	2512	2550	2512	26000		-46	-1.798	-2.256
2024-07-19	15:00	1815 etc rela	鉄建建設	2595	2553	2586	2558	26600		-45	-1.729	21.461
2024-07-18	15:00	1815 etc rela	鉄建建設	2625	2599	2617	2603	21900		-19	-0.725	17.112
2024-07-17	15:00	1815 etc rela	鉄建建設	2639	2600	2600	2622	18700		25	0.963	-75.232
2024-07-16	15:00	1815 etc rela	鉄建建設	2639	2579	2579	2597	75500		25	0.972	116.954
2024-07-12	15:00	1815 etc rela	鉄建建設	2612	2561	2572	2572	34800		-3	-0.117	-73.893
2024-07-11	15:00	1815 etc rela	鉄建建設	2629	2554	2620	2575	133300		-31	-1.19	143.248
2024-07-10	15:00	1815 etc rela	鉄建建設	2611	2563	2577	2606	54800		31	1.204	-5.517
2024-07-09	15:00	1815 etc rela	鉄建建設	2590	2532	2549	2575	58000		46	1.819	55.08
2024-07-08	15:00	1815 etc rela	鉄建建設	2566	2528	2565	2529	37400		-37	-1.442	-6.733
2024-07-05	15:00	1815 etc rela	鉄建建設	2622	2564	2622	2566	40100		-52	-1.986	-2.433
2024-07-04	15:00	1815 etc rela	鉄建建設	2624	2587	2590	2618	41100		23	0.886	21.958
2024-07-03	15:00	1815 etc rela	鉄建建設	2605	2582	2599	2595	33700		-4	-0.154	-14.031
2024-07-02	15:00	1815 etc rela	鉄建建設	2609	2577	2591	2599	39200		-5	-0.192	12.968
2024-07-01	15:00	1815 etc rela	鉄建建設	2626	2600	2615	2604	34700		-10	-0.383	9.119
2024-06-28	15:00	1815 etc rela	鉄建建設	2665	2612	2657	2614	31800		-52	-1.95	-27.563
2024-06-27	15:00	1815 etc rela	鉄建建設	2676	2650	2670	2666	43900		7	0.263	3.294
2024-06-26	15:00	1815 etc rela	鉄建建設	2659	2625	2655	2659	42500		14	0.529	-9.188
2024-06-25	15:00	1815 etc rela	鉄建建設	2679	2630	2633	2645	46800		31	1.186	55.482
2024-06-24	15:00	1815 etc rela	鉄建建設	2643	2599	2629	2614	30100		-2	-0.076	-59.159
2024-06-21	15:00	1815 etc rela	鉄建建設	2638	2573	2574	2616	73700		71	2.79	37.5
2024-06-20	15:00	1815 etc rela	鉄建建設	2547	2500	2500	2545	53600		-10	-0.391	52.273
2024-06-19	15:00	1815 etc rela	鉄建建設	2558	2510	2510	2555	35200		45	1.793	44.856
2024-06-18	15:00	1815 etc rela	鉄建建設	2541	2510	2520	2510	24300		-5	-0.199	-35.714
2024-06-17	15:00	1815 etc rela	鉄建建設	2538	2496	2538	2515	37800		-37	-1.45	-18.359
2024-06-14	15:00	1815 etc rela	鉄建建設	2560	2496	2497	2552	46300		50	1.998	45.141
2024-06-13	15:00	1815 etc rela	鉄建建設	2553	2502	2552	2502	31900		-70	-2.722	11.15
2024-06-12	15:00	1815 etc rela	鉄建建設	2587	2553	2553	2572	28700		34	1.34	16.667
2024-06-11	15:00	1815 etc rela	鉄建建設	2581	2533	2562	2538	24600		-23	-0.898	-22.884
2024-06-10	15:00	1815 etc rela	鉄建建設	2568	2523	2525	2561	31900		19	0.747	-15.16
2024-06-07	15:00	1815 etc rela	鉄建建設	2564	2532	2564	2542	37600		-22	-0.858	43.511
2024-06-06	15:00	1815 etc rela	鉄建建設	2573	2534	2537	2564	26200		19	0.747	-30.688
2024-06-05	15:00	1815 etc rela	鉄建建設	2564	2533	2558	2545	37800		-23	-0.896	-5.97
2024-06-04	15:00	1815 etc rela	鉄建建設	2610	2568	2610	2568	40200		-48	-1.835	60.159
2024-06-03	15:00	1815 etc rela	鉄建建設	2650	2602	2642	2616	25100		-19	-0.721	11.062
2024-05-31	15:00	1815 etc rela	鉄建建設	2635	2610	2630	2635	22600		19	0.726	-26.861
2024-05-30	15:00	1815 etc rela	鉄建建設	2619	2570	2600	2616	30900		16	0.615	-10.951
2024-05-29	15:00	1815 etc rela	鉄建建設	2662	2591	2631	2600	34700		-20	-0.763	18.43
2024-05-28	15:00	1815 etc rela	鉄建建設	2639	2601	2602	2620	29300		15	0.576	60.989
2024-05-27	15:00	1815 etc rela	鉄建建設	2605	2585	2593	2605	18200		5	0.192	-19.469
2024-05-24	15:00	1815 etc rela	鉄建建設	2610	2585	2594	2600	22600		-9	-0.345	-23.649
2024-05-23	15:00	1815 etc rela	鉄建建設	2640	2570	2619	2609	29600		9	0.346	-27.628
2024-05-22	15:00	1815 etc rela	鉄建建設	2650	2600	2639	2600	40900		-34	-1.291	10.541
2024-05-21	15:00	1815 etc rela	鉄建建設	2697	2631	2688	2634	37000		-32	-1.2	14.907
2024-05-20	15:00	1815 etc rela	鉄建建設	2683	2660	2671	2666	32200		-10	-0.374	11.419
2024-05-17	15:00	1815 etc rela	鉄建建設	2677	2614	2649	2676	28900		27	1.019	-50.429
2024-05-16	15:00	1815 etc rela	鉄建建設	2695	2621	2681	2649	58300		-2	-0.075	-44.211
2024-05-15	15:00	1815 etc rela	鉄建建設	2667	2597	2629	2651	104500		-106	-3.845	88.628
2024-05-14	15:00	1815 etc rela	鉄建建設	2810	2741	2803	2757	55400		-77	-2.717	66.366
2024-05-13	15:00	1815 etc rela	鉄建建設	2864	2813	2864	2834	33300		-2	-0.071	-28.846
2024-05-10	15:00	1815 etc rela	鉄建建設	2855	2813	2822	2836	46800		34	1.213	61.379
2024-05-09	15:00	1815 etc rela	鉄建建設	2808	2753	2783	2802	29000		30	1.082	-29.44
2024-05-08	15:00	1815 etc rela	鉄建建設	2827	2761	2803	2772	41100		-56	-1.98	-8.054
2024-05-07	15:00	1815 etc rela	鉄建建設	2840	2805	2836	2828	44700		-7	-0.247	28.08
2024-05-02	15:00	1815 etc rela	鉄建建設	2863	2824	2859	2835	34900		-15	-0.526	-4.905
2024-05-01	15:00	1815 etc rela	鉄建建設	2907	2850	2900	2850	36700		-32	-1.11	-40.131
2024-04-30	15:00	1815 etc rela	鉄建建設	2894	2850	2870	2882	61300		17	0.593	4.075
2024-04-26	15:00	1815 etc rela	鉄建建設	2891	2836	2880	2865	58900		-14	-0.486	-47.411
2024-04-25	15:00	1815 etc rela	鉄建建設	2916	2850	2912	2879	112000		-48	-1.64	-74.429
2024-04-24	15:00	1815 etc rela	鉄建建設	3005	2906	2947	2927	438000		209	7.689	1431.469
2024-04-23	15:00	1815 etc rela	鉄建建設	2731	2694	2712	2718	28600		-6	-0.22	-28.856
2024-04-22	15:00	1815 etc rela	鉄建建設	2724	2668	2668	2724	40200		83	3.143	-14.831
2024-04-19	15:00	1815 etc rela	鉄建建設	2670	2592	2650	2641	47200		-22	-0.826	114.545
2024-04-18	15:00	1815 etc rela	鉄建建設	2686	2642	2669	2663	22000		14	0.529	-48.837
2024-04-17	15:00	1815 etc rela	鉄建建設	2696	2631	2688	2649	43000		-37	-1.378	-28.571
2024-04-16	15:00	1815 etc rela	鉄建建設	2750	2677	2750	2686	60200		-89	-3.207	-13.131
2024-04-15	15:00	1815 etc rela	鉄建建設	2800	2713	2721	2775	69300		54	1.985	159.551
2024-04-12	15:00	1815 etc rela	鉄建建設	2745	2711	2732	2721	26700		-11	-0.403	-37.176
2024-04-11	15:00	1815 etc rela	鉄建建設	2746	2683	2715	2732	42500		10	0.367	33.229
2024-04-10	15:00	1815 etc rela	鉄建建設	2730	2696	2698	2722	31900		27	1.002	-3.04
2024-04-09	15:00	1815 etc rela	鉄建建設	2757	2690	2735	2695	32900		-24	-0.883	-4.36
2024-04-08	15:00	1815 etc rela	鉄建建設	2728	2691	2706	2719	34400		29	1.078	-39.965
2024-04-05	15:00	1815 etc rela	鉄建建設	2690	2614	2626	2690	57300		36	1.356	60.504
2024-04-04	15:00	1815 etc rela	鉄建建設	2675	2620	2647	2654	35700		-9	-0.338	-57.348
2024-04-03	15:00	1815 etc rela	鉄建建設	2686	2555	2569	2663	83700		77	2.978	36.098
2024-04-02	15:00	1815 etc rela	鉄建建設	2659	2574	2658	2586	61500		-57	-2.157	23.494
2024-04-01	15:00	1815 etc rela	鉄建建設	2720	2643	2703	2643	49800		-60	-2.22	23.881
2024-03-29	15:00	1815 etc rela	鉄建建設	2715	2666	2694	2703	40200		11	0.409	-45.007
2024-03-28	15:00	1815 etc rela	鉄建建設	2775	2683	2735	2692	73100		-133	-4.708	-7.585
2024-03-27	15:00	1815 etc rela	鉄建建設	2847	2813	2841	2825	79100		13	0.462	46.211
2024-03-26	15:00	1815 etc rela	鉄建建設	2815	2771	2780	2812	54100		26	0.933	-38.101
2024-03-25	15:00	1815 etc rela	鉄建建設	2850	2786	2839	2786	87400		-48	-1.694	-25.171
2024-03-22	15:00	1815 etc rela	鉄建建設	2845	2795	2832	2834	116800		2	0.071	-63.523
2024-03-21	15:00	1815 etc rela	鉄建建設	2860	2745	2746	2832	320200		252	9.767	579.83
2024-03-19	15:00	1815 etc rela	鉄建建設	2599	2560	2573	2580	47100		7	0.272	-27.761
2024-03-18	15:00	1815 etc rela	鉄建建設	2629	2561	2608	2573	65200		-35	-1.342	-27.796
2024-03-15	15:00	1815 etc rela	鉄建建設	2640	2550	2558	2608	90300		75	2.961	81.69
2024-03-14	15:00	1815 etc rela	鉄建建設	2539	2501	2518	2533	49700		15	0.596	12.955
2024-03-13	15:00	1815 etc rela	鉄建建設	2561	2492	2558	2518	44000		-11	-0.435	-0.452
2024-03-12	15:00	1815 etc rela	鉄建建設	2529	2481	2524	2529	44200		-2	-0.079	-34.226
2024-03-11	15:00	1815 etc rela	鉄建建設	2604	2506	2583	2531	67200		-52	-2.013	-34.311
2024-03-08	15:00	1815 etc rela	鉄建建設	2585	2477	2477	2583	102300		95	3.818	103.785
2024-03-07	15:00	1815 etc rela	鉄建建設	2511	2476	2487	2488	50200		16	0.647	-5.816
2024-03-06	15:00	1815 etc rela	鉄建建設	2490	2450	2461	2472	53300		11	0.447	24.824
2024-03-05	15:00	1815 etc rela	鉄建建設	2470	2425	2425	2461	42700		30	1.234	-19.434
2024-03-04	15:00	1815 etc rela	鉄建建設	2455	2420	2445	2431	53000		-14	-0.573	1.727
2024-03-01	15:00	1815 etc rela	鉄建建設	2460	2421	2441	2445	52100		1	0.041	-2.799
2024-02-29	15:00	1815 etc rela	鉄建建設	2494	2436	2450	2444	53600		-34	-1.372	-3.943
2024-02-28	15:00	1815 etc rela	鉄建建設	2497	2457	2477	2478	55800		-12	-0.482	-18.062
2024-02-27	15:00	1815 etc rela	鉄建建設	2530	2474	2486	2490	68100		2	0.08	11.457
2024-02-26	15:00	1815 etc rela	鉄建建設	2530	2488	2489	2488	61100		-16	-0.639	14.634
2024-02-22	15:00	1815 etc rela	鉄建建設	2533	2481	2482	2504	53300		20	0.805	9.221
2024-02-21	15:00	1815 etc rela	鉄建建設	2520	2471	2483	2484	48800		13	0.526	-50.806
2024-02-20	15:00	1815 etc rela	鉄建建設	2559	2471	2559	2471	99200		-90	-3.514	-23.457
2024-02-19	15:00	1815 etc rela	鉄建建設	2561	2420	2420	2561	129600		148	6.133	-30.172
2024-02-16	15:00	1815 etc rela	鉄建建設	2419	2307	2340	2413	185600		64	2.725	-37.906
2024-02-15	15:00	1815 etc rela	鉄建建設	2410	2308	2351	2349	298900		214	10.023	551.198
2024-02-14	15:00	1815 etc rela	鉄建建設	2170	2122	2170	2135	45900		-35	-1.613	13.333
2024-02-13	15:00	1815 etc rela	鉄建建設	2186	2154	2186	2170	40500		3	0.138	-6.467
2024-02-09	15:00	1815 etc rela	鉄建建設	2195	2167	2186	2167	43300		-36	-1.634	-15.922
2024-02-08	15:00	1815 etc rela	鉄建建設	2211	2177	2200	2203	51500		-15	-0.676	10.991
2024-02-07	15:00	1815 etc rela	鉄建建設	2224	2191	2195	2218	46400		16	0.727	12.077
2024-02-06	15:00	1815 etc rela	鉄建建設	2222	2192	2201	2202	41400		-2	-0.091	-22.761
2024-02-05	15:00	1815 etc rela	鉄建建設	2210	2180	2180	2204	53600		31	1.427	10.515
2024-02-02	15:00	1815 etc rela	鉄建建設	2181	2146	2180	2173	48500		-10	-0.458	26.632
2024-02-01	15:00	1815 etc rela	鉄建建設	2189	2154	2176	2183	38300		6	0.276	-19.706
2024-01-31	15:00	1815 etc rela	鉄建建設	2177	2124	2124	2177	47700		37	1.729	-28.163
2024-01-30	15:00	1815 etc rela	鉄建建設	2150	2111	2119	2140	66400		26	1.23	31.225
2024-01-29	15:00	1815 etc rela	鉄建建設	2115	2080	2080	2114	50600		34	1.635	-25.915
2024-01-26	15:00	1815 etc rela	鉄建建設	2090	2077	2084	2080	68300		-5	-0.24	-2.707
2024-01-25	15:00	1815 etc rela	鉄建建設	2090	2050	2050	2085	70200		34	1.658	-18.844
2024-01-24	15:00	1815 etc rela	鉄建建設	2069	2040	2062	2051	86500		-7	-0.34	37.302
2024-01-23	15:00	1815 etc rela	鉄建建設	2079	2056	2072	2058	63000		-12	-0.58	12.903
2024-01-22	15:00	1815 etc rela	鉄建建設	2075	2058	2067	2070	55800		12	0.583	35.437
2024-01-19	15:00	1815 etc rela	鉄建建設	2063	2049	2058	2058	41200		1	0.049	56.654
2024-01-18	15:00	1815 etc rela	鉄建建設	2066	2046	2046	2057	26300		11	0.538	-17.035
2024-01-17	15:00	1815 etc rela	鉄建建設	2065	2046	2060	2046	31700		-3	-0.146	60.914
2024-01-16	15:00	1815 etc rela	鉄建建設	2062	2046	2062	2049	19700		-12	-0.582	-41.716
2024-01-15	15:00	1815 etc rela	鉄建建設	2062	2031	2040	2061	33800		32	1.577	14.966
2024-01-12	15:00	1815 etc rela	鉄建建設	2056	2022	2046	2029	29400		-19	-0.928	-37.844
2024-01-11	15:00	1815 etc rela	鉄建建設	2064	2043	2060	2048	47300		-4	-0.195	72
2024-01-10	15:00	1815 etc rela	鉄建建設	2060	2041	2050	2052	27500		7	0.342	11.336
2024-01-09	15:00	1815 etc rela	鉄建建設	2067	2043	2059	2045	24700		-7	-0.341	-29.63
2024-01-05	15:00	1815 etc rela	鉄建建設	2060	2048	2056	2052	35100		7	0.342	-18.182
2024-01-04	15:00	1815 etc rela	鉄建建設	2071	2037	2061	2045	42900		38	1.893	23.276
2023-12-29	15:00	1815 etc rela	鉄建建設	2007	1981	1981	2007	34800		27	1.364	42.623
2023-12-28	15:00	1815 etc rela	鉄建建設	1981	1956	1958	1980	24400		20	1.02	-49.897
2023-12-27	15:00	1815 etc rela	鉄建建設	1970	1930	1930	1960	48700		40	2.083	97.967
2023-12-26	15:00	1815 etc rela	鉄建建設	1923	1910	1913	1920	24600		8	0.418	9.821
2023-12-25	15:00	1815 etc rela	鉄建建設	1933	1911	1932	1912	22400		-7	-0.365	-0.885
2023-12-22	15:00	1815 etc rela	鉄建建設	1919	1896	1896	1919	22600		27	1.427	-35.429
2023-12-21	15:00	1815 etc rela	鉄建建設	1901	1890	1897	1892	35000		-12	-0.63	21.951
2023-12-20	15:00	1815 etc rela	鉄建建設	1915	1898	1909	1904	28700		-5	-0.262	44.221
2023-12-19	15:00	1815 etc rela	鉄建建設	1914	1899	1901	1909	19900		4	0.21	-35.599
2023-12-18	15:00	1815 etc rela	鉄建建設	1910	1880	1896	1905	30900		0	0	-9.118
2023-12-15	15:00	1815 etc rela	鉄建建設	1910	1888	1910	1905	34000		5	0.263	-10.526
2023-12-14	15:00	1815 etc rela	鉄建建設	1935	1892	1928	1900	38000		-19	-0.99	11.437
2023-12-13	15:00	1815 etc rela	鉄建建設	1926	1910	1926	1919	34100		-1	-0.052	-4.213
2023-12-12	15:00	1815 etc rela	鉄建建設	1942	1918	1942	1920	35600		-22	-1.133	4.706
2023-12-11	15:00	1815 etc rela	鉄建建設	1942	1917	1923	1942	34000		30	1.569	-43.333
2023-12-08	15:00	1815 etc rela	鉄建建設	1941	1902	1935	1912	60000		-32	-1.646	144.898
2023-12-07	15:00	1815 etc rela	鉄建建設	1949	1937	1941	1944	24500		-9	-0.461	-18.605
2023-12-06	15:00	1815 etc rela	鉄建建設	1961	1932	1935	1953	30100		27	1.402	25.941
2023-12-05	15:00	1815 etc rela	鉄建建設	1953	1926	1940	1926	23900		-19	-0.977	-9.811
2023-12-04	15:00	1815 etc rela	鉄建建設	1955	1931	1955	1945	26500		-10	-0.512	58.683
2023-12-01	15:00	1815 etc rela	鉄建建設	1965	1952	1953	1955	16700		2	0.102	15.972
2023-11-30	15:00	1815 etc rela	鉄建建設	1959	1933	1943	1953	14400		9	0.463	-20.879
2023-11-29	15:00	1815 etc rela	鉄建建設	1967	1944	1965	1944	18200		-20	-1.018	13.043
2023-11-28	15:00	1815 etc rela	鉄建建設	1967	1956	1962	1964	16100		10	0.512	-62.383
2023-11-27	15:00	1815 etc rela	鉄建建設	1970	1945	1970	1954	42800		-19	-0.963	108.78
2023-11-24	15:00	1815 etc rela	鉄建建設	1991	1965	1991	1973	20500		8	0.407	-46.475
2023-11-22	15:00	1815 etc rela	鉄建建設	1998	1930	1980	1965	38300		-12	-0.607	-24.008
2023-11-21	15:00	1815 etc rela	鉄建建設	2027	1968	1982	1977	50400		-4	-0.202	194.737
2023-11-20	15:00	1815 etc rela	鉄建建設	2003	1976	1998	1981	17100		-17	-0.851	1.786
2023-11-17	15:00	1815 etc rela	鉄建建設	2000	1976	1976	1998	16800		28	1.421	-17.647
2023-11-16	15:00	1815 etc rela	鉄建建設	1991	1963	1983	1970	20400		-13	-0.656	-60.465
2023-11-15	15:00	1815 etc rela	鉄建建設	2000	1967	2000	1983	51600		-37	-1.832	271.223
2023-11-14	15:00	1815 etc rela	鉄建建設	2039	2005	2039	2020	13900		-2	-0.099	-58.006
2023-11-13	15:00	1815 etc rela	鉄建建設	2048	2009	2048	2022	33100		-5	-0.247	60.68
2023-11-10	15:00	1815 etc rela	鉄建建設	2027	1984	1987	2027	20600		37	1.859	24.848
2023-11-09	15:00	1815 etc rela	鉄建建設	1994	1962	1985	1990	16500		16	0.811	-59.854
2023-11-08	15:00	1815 etc rela	鉄建建設	2041	1960	2041	1974	41100		-67	-3.283	89.401
2023-11-07	15:00	1815 etc rela	鉄建建設	2068	2040	2057	2041	21700		-16	-0.778	3.828
2023-11-06	15:00	1815 etc rela	鉄建建設	2084	2051	2084	2057	20900		4	0.195	18.079
2023-11-02	15:00	1815 etc rela	鉄建建設	2065	2037	2065	2053	17700		-10	-0.485	-26.86
2023-11-01	15:00	1815 etc rela	鉄建建設	2068	2039	2050	2063	24200		27	1.326	8.036
2023-10-31	15:00	1815 etc rela	鉄建建設	2036	1994	1994	2036	22400		34	1.698	-18.841
2023-10-30	15:00	1815 etc rela	鉄建建設	2021	1990	2008	2002	27600		-28	-1.379	-5.802
2023-10-27	15:00	1815 etc rela	鉄建建設	2030	1999	2000	2030	29300		39	1.959	42.233
2023-10-26	15:00	1815 etc rela	鉄建建設	2014	1973	1991	1991	20600		-2	-0.1	-7.623
2023-10-25	15:00	1815 etc rela	鉄建建設	2008	1990	2000	1993	22300		16	0.809	-51.416
2023-10-24	15:00	1815 etc rela	鉄建建設	1987	1941	1986	1977	45900		-5	-0.252	196.129
2023-10-23	15:00	1815 etc rela	鉄建建設	2006	1982	1992	1982	15500		-17	-0.85	18.321
2023-10-20	15:00	1815 etc rela	鉄建建設	2005	1981	1981	1999	13100		11	0.553	16.964
2023-10-19	15:00	1815 etc rela	鉄建建設	2000	1984	1995	1988	11200		-7	-0.351	-34.884
2023-10-18	15:00	1815 etc rela	鉄建建設	1997	1980	1990	1995	17200		5	0.251	1.176
2023-10-17	15:00	1815 etc rela	鉄建建設	2014	1981	1999	1990	17000		6	0.302	-29.461
2023-10-16	15:00	1815 etc rela	鉄建建設	2020	1977	2010	1984	24100		-29	-1.441	125.234
2023-10-13	15:00	1815 etc rela	鉄建建設	2049	2012	2049	2013	10700		-44	-2.139	-61.922
2023-10-12	15:00	1815 etc rela	鉄建建設	2079	2039	2061	2057	28100		-9	-0.436	33.81
2023-10-11	15:00	1815 etc rela	鉄建建設	2099	2061	2099	2066	21000		-26	-1.243	26.506
2023-10-10	15:00	1815 etc rela	鉄建建設	2114	2081	2114	2092	16600		28	1.357	-13.089
2023-10-06	15:00	1815 etc rela	鉄建建設	2078	2032	2032	2064	19100		19	0.929	-17.672
2023-10-05	15:00	1815 etc rela	鉄建建設	2045	2002	2002	2045	23200		48	2.404	-36.785
2023-10-04	15:00	1815 etc rela	鉄建建設	2039	1997	2021	1997	36700		-58	-2.822	-12.411
2023-10-03	15:00	1815 etc rela	鉄建建設	2097	2044	2092	2055	41900		-40	-1.909	73.859
2023-10-02	15:00	1815 etc rela	鉄建建設	2147	2089	2127	2095	24100		-32	-1.504	13.146
2023-09-29	15:00	1815 etc rela	鉄建建設	2174	2122	2171	2127	21300		-41	-1.891	-29.703
2023-09-28	15:00	1815 etc rela	鉄建建設	2215	2158	2190	2168	30300		-28	-1.275	-30.505
2023-09-27	15:00	1815 etc rela	鉄建建設	2196	2142	2173	2196	43600		11	0.503	76.518
2023-09-26	15:00	1815 etc rela	鉄建建設	2189	2164	2179	2185	24700		-3	-0.137	36.464
2023-09-25	15:00	1815 etc rela	鉄建建設	2203	2182	2199	2188	18100		-2	-0.091	-38.435
2023-09-22	15:00	1815 etc rela	鉄建建設	2203	2177	2194	2190	29400		-16	-0.725	30.667
2023-09-21	15:00	1815 etc rela	鉄建建設	2230	2194	2194	2206	22500		10	0.455	-36.08
2023-09-20	15:00	1815 etc rela	鉄建建設	2244	2196	2244	2196	35200		-51	-2.27	28.938
2023-09-19	15:00	1815 etc rela	鉄建建設	2247	2215	2217	2247	27300		31	1.399	-45.181
2023-09-15	15:00	1815 etc rela	鉄建建設	2225	2182	2182	2216	49800		19	0.865	28.682
2023-09-14	15:00	1815 etc rela	鉄建建設	2211	2167	2167	2197	38700		31	1.431	24.839
2023-09-13	15:00	1815 etc rela	鉄建建設	2192	2166	2192	2166	31000		-26	-1.186	-45.423
2023-09-12	15:00	1815 etc rela	鉄建建設	2230	2166	2210	2192	56800		-6	-0.273	-17.681
2023-09-11	15:00	1815 etc rela	鉄建建設	2224	2176	2198	2198	69000		13	0.595	-30.444
2023-09-08	15:00	1815 etc rela	鉄建建設	2191	2141	2149	2185	99200		33	1.533	-5.882
2023-09-07	15:00	1815 etc rela	鉄建建設	2169	2083	2085	2152	105400		58	2.77	153.976
2023-09-06	15:00	1815 etc rela	鉄建建設	2100	2067	2100	2094	41500		21	1.013	-11.514
2023-09-05	15:00	1815 etc rela	鉄建建設	2074	2044	2070	2073	46900		19	0.925	69.314
2023-09-04	15:00	1815 etc rela	鉄建建設	2054	2036	2040	2054	27700		17	0.835	1.465
2023-09-01	15:00	1815 etc rela	鉄建建設	2040	2013	2013	2037	27300		20	0.992	48.37
2023-08-31	15:00	1815 etc rela	鉄建建設	2032	2012	2015	2017	18400		-2	-0.099	17.949
2023-08-30	15:00	1815 etc rela	鉄建建設	2029	2015	2017	2019	15600		2	0.099	12.23
2023-08-29	15:00	1815 etc rela	鉄建建設	2024	2001	2015	2017	13900		2	0.099	-45.703
2023-08-28	15:00	1815 etc rela	鉄建建設	2017	1995	2016	2015	25600		18	0.901	-30.055
2023-08-25	15:00	1815 etc rela	鉄建建設	2008	1972	1981	1997	36600		7	0.352	177.273
2023-08-24	15:00	1815 etc rela	鉄建建設	1996	1977	1977	1990	13200		12	0.607	4.762
2023-08-23	15:00	1815 etc rela	鉄建建設	1978	1954	1954	1978	12600		24	1.228	-74.749
2023-08-22	15:00	1815 etc rela	鉄建建設	1961	1920	1948	1954	49900		2	0.102	86.194
2023-08-21	15:00	1815 etc rela	鉄建建設	1987	1952	1977	1952	26800		-25	-1.265	60.479
2023-08-18	15:00	1815 etc rela	鉄建建設	1987	1970	1985	1977	16700		-12	-0.603	-46.984
2023-08-17	15:00	1815 etc rela	鉄建建設	1991	1965	1981	1989	31500		12	0.607	129.927
2023-08-16	15:00	1815 etc rela	鉄建建設	1983	1957	1957	1977	13700		-6	-0.303	-64.136
2023-08-15	15:00	1815 etc rela	鉄建建設	2020	1943	1968	1983	38200		15	0.762	-6.829
2023-08-14	15:00	1815 etc rela	鉄建建設	2029	1963	2001	1968	41000		-41	-2.041	-42.976
2023-08-10	15:00	1815 etc rela	鉄建建設	2073	1971	1971	2009	71900		11	0.551	259.5
2023-08-09	15:00	1815 etc rela	鉄建建設	2001	1979	1998	1998	20000		0	0	44.928
2023-08-08	15:00	1815 etc rela	鉄建建設	2002	1986	1992	1998	13800		7	0.352	-29.231
2023-08-07	15:00	1815 etc rela	鉄建建設	2007	1974	1985	1991	19500		7	0.353	36.364
2023-08-04	15:00	1815 etc rela	鉄建建設	1994	1972	1984	1984	14300		0	0	-63.427
2023-08-03	15:00	1815 etc rela	鉄建建設	2022	1977	2022	1984	39100		-46	-2.266	42.182
2023-08-02	15:00	1815 etc rela	鉄建建設	2050	2019	2035	2030	27500		-16	-0.782	43.979
2023-08-01	15:00	1815 etc rela	鉄建建設	2050	2028	2042	2046	19100		4	0.196	0.526
2023-07-31	15:00	1815 etc rela	鉄建建設	2058	2031	2057	2042	19000		7	0.344	-24.303
2023-07-28	15:00	1815 etc rela	鉄建建設	2049	2006	2015	2035	25100		-11	-0.538	-15.488
2023-07-27	15:00	1815 etc rela	鉄建建設	2051	2018	2032	2046	29700		14	0.689	62.295
2023-07-26	15:00	1815 etc rela	鉄建建設	2057	2021	2057	2032	18300		-14	-0.684	-52.219
2023-07-25	15:00	1815 etc rela	鉄建建設	2084	2025	2084	2046	38300		-9	-0.438	10.057
2023-07-24	15:00	1815 etc rela	鉄建建設	2056	2018	2025	2055	34800		49	2.443	125.974
2023-07-21	15:00	1815 etc rela	鉄建建設	2009	1991	1995	2006	15400		18	0.905	-35.565
2023-07-20	15:00	1815 etc rela	鉄建建設	2018	1988	2018	1988	23900		-11	-0.55	-10.15
2023-07-19	15:00	1815 etc rela	鉄建建設	1999	1984	1990	1999	26600		23	1.164	166
2023-07-18	15:00	1815 etc rela	鉄建建設	1985	1969	1969	1976	10000		7	0.356	-49.495
2023-07-14	15:00	1815 etc rela	鉄建建設	2016	1968	2005	1969	19800		-22	-1.105	-2.941
2023-07-13	15:00	1815 etc rela	鉄建建設	1998	1971	1993	1991	20400		-2	-0.1	26.708
2023-07-12	15:00	1815 etc rela	鉄建建設	2035	1993	2034	1993	16100		-30	-1.483	-49.844
2023-07-11	15:00	1815 etc rela	鉄建建設	2051	2016	2043	2023	32100		-9	-0.443	-12.055
2023-07-10	15:00	1815 etc rela	鉄建建設	2054	2017	2022	2032	36500		-1	-0.049	38.258
2023-07-07	15:00	1815 etc rela	鉄建建設	2049	2004	2026	2033	26400		-11	-0.538	36.788
2023-07-06	15:00	1815 etc rela	鉄建建設	2056	2036	2046	2044	19300		-12	-0.584	-14.978
2023-07-05	15:00	1815 etc rela	鉄建建設	2067	2046	2062	2056	22700		-15	-0.724	21.39
2023-07-04	15:00	1815 etc rela	鉄建建設	2087	2071	2087	2071	18700		-20	-0.956	-34.843
2023-07-03	15:00	1815 etc rela	鉄建建設	2098	2069	2069	2091	28700		32	1.554	13.889
2023-06-30	15:00	1815 etc rela	鉄建建設	2074	2051	2065	2059	25200		-9	-0.435	-1.946
2023-06-29	15:00	1815 etc rela	鉄建建設	2094	2060	2078	2068	25700		-9	-0.433	2.8
2023-06-28	15:00	1815 etc rela	鉄建建設	2077	2059	2073	2077	25000		35	1.714	138.095
2023-06-27	15:00	1815 etc rela	鉄建建設	2042	2025	2032	2042	10500		10	0.492	-32.692
2023-06-26	15:00	1815 etc rela	鉄建建設	2059	2023	2056	2032	15600		-41	-1.978	-66.738
2023-06-23	15:00	1815 etc rela	鉄建建設	2108	2065	2083	2073	46900		-2	-0.096	16.377
2023-06-22	15:00	1815 etc rela	鉄建建設	2087	2059	2064	2075	40300		15	0.728	-12.009
2023-06-21	15:00	1815 etc rela	鉄建建設	2068	2025	2025	2060	45800		23	1.129	87.705
2023-06-20	15:00	1815 etc rela	鉄建建設	2054	2029	2054	2037	24400		-17	-0.828	-44.037
2023-06-19	15:00	1815 etc rela	鉄建建設	2063	2041	2046	2054	43600		7	0.342	-62.639
2023-06-16	15:00	1815 etc rela	鉄建建設	2047	2004	2006	2047	116700		49	2.452	262.422
2023-06-15	15:00	1815 etc rela	鉄建建設	2004	1978	1993	1998	32200		11	0.554	15.412
2023-06-14	15:00	1815 etc rela	鉄建建設	1996	1977	1989	1987	27900		0	0	-18.182
2023-06-13	15:00	1815 etc rela	鉄建建設	2007	1980	2004	1987	34100		-17	-0.848	-5.801
2023-06-12	15:00	1815 etc rela	鉄建建設	2024	1998	2015	2004	36200		-15	-0.743	-46.843
2023-06-09	15:00	1815 etc rela	鉄建建設	2024	1993	1997	2019	68100		47	2.383	127
2023-06-08	15:00	1815 etc rela	鉄建建設	1992	1968	1970	1972	30000		-6	-0.303	-20
2023-06-07	15:00	1815 etc rela	鉄建建設	1995	1978	1978	1978	37500		-6	-0.302	88.442
2023-06-06	15:00	1815 etc rela	鉄建建設	1984	1970	1976	1984	19900		-10	-0.502	-41.471
2023-06-05	15:00	1815 etc rela	鉄建建設	2013	1986	1986	1994	34000		36	1.839	34.921
2023-06-02	15:00	1815 etc rela	鉄建建設	1961	1939	1947	1958	25200		25	1.293	-13.699
2023-06-01	15:00	1815 etc rela	鉄建建設	1952	1920	1920	1933	29200		10	0.52	-60.91
2023-05-31	15:00	1815 etc rela	鉄建建設	1954	1920	1950	1923	74700		-39	-1.988	189.535
2023-05-30	15:00	1815 etc rela	鉄建建設	1987	1956	1980	1962	25800		-12	-0.608	7.5
2023-05-29	15:00	1815 etc rela	鉄建建設	1983	1957	1957	1974	24000		18	0.92	-19.192
2023-05-26	15:00	1815 etc rela	鉄建建設	1975	1955	1966	1956	29700		-26	-1.312	30.837
2023-05-25	15:00	1815 etc rela	鉄建建設	2000	1982	1998	1982	22700		-16	-0.801	23.37
2023-05-24	15:00	1815 etc rela	鉄建建設	2004	1985	1985	1998	18400		6	0.301	-61.746
2023-05-23	15:00	1815 etc rela	鉄建建設	2027	1989	2010	1992	48100		-11	-0.549	6.416
2023-05-22	15:00	1815 etc rela	鉄建建設	2010	1972	1975	2003	45200		28	1.418	35.329
2023-05-19	15:00	1815 etc rela	鉄建建設	1996	1970	1988	1975	33400		-19	-0.953	-25.446
2023-05-18	15:00	1815 etc rela	鉄建建設	2020	1994	2009	1994	44800		-5	-0.25	13.995
2023-05-17	15:00	1815 etc rela	鉄建建設	2009	1989	2006	1999	39300		-21	-1.04	25.159
2023-05-16	15:00	1815 etc rela	鉄建建設	2055	2014	2050	2020	31400		-23	-1.126	-19.693
2023-05-15	15:00	1815 etc rela	鉄建建設	2049	2027	2027	2043	39100		16	0.789	-36.731
2023-05-12	15:00	1815 etc rela	鉄建建設	2027	2000	2000	2027	61800		12	0.596	27.95
2023-05-11	15:00	1815 etc rela	鉄建建設	2030	2005	2023	2015	48300		-8	-0.395	-25.463
2023-05-10	15:00	1815 etc rela	鉄建建設	2039	2020	2025	2023	64800		11	0.547	-13.944
2023-05-09	15:00	1815 etc rela	鉄建建設	2018	1984	1984	2012	75300		33	1.668	-25.298
2023-05-08	15:00	1815 etc rela	鉄建建設	1989	1925	1926	1979	100800		53	2.752	102.817
2023-05-02	15:00	1815 etc rela	鉄建建設	1927	1900	1920	1926	49700		17	0.891	20.048
2023-05-01	15:00	1815 etc rela	鉄建建設	1940	1908	1932	1909	41400		-19	-0.985	-65.298
2023-04-28	15:00	1815 etc rela	鉄建建設	1930	1895	1896	1928	119300		57	3.046	195.297
2023-04-27	15:00	1815 etc rela	鉄建建設	1877	1861	1869	1871	40400		2	0.107	64.228
2023-04-26	15:00	1815 etc rela	鉄建建設	1871	1852	1870	1869	24600		-8	-0.426	-41.706
2023-04-25	15:00	1815 etc rela	鉄建建設	1886	1867	1869	1877	42200		18	0.968	33.123
2023-04-24	15:00	1815 etc rela	鉄建建設	1871	1854	1858	1859	31700		2	0.108	-18.088
2023-04-21	15:00	1815 etc rela	鉄建建設	1876	1851	1856	1857	38700		1	0.054	21.317
2023-04-20	15:00	1815 etc rela	鉄建建設	1857	1830	1830	1856	31900		16	0.87	19.03
2023-04-19	15:00	1815 etc rela	鉄建建設	1841	1815	1820	1840	26800		9	0.492	-21.408
2023-04-18	15:00	1815 etc rela	鉄建建設	1845	1831	1843	1831	34100		-7	-0.381	34.252
2023-04-17	15:00	1815 etc rela	鉄建建設	1851	1832	1851	1838	25400		-10	-0.541	-31.165
2023-04-14	15:00	1815 etc rela	鉄建建設	1856	1839	1850	1848	36900		5	0.271	40.84
2023-04-13	15:00	1815 etc rela	鉄建建設	1854	1819	1819	1843	26200		7	0.381	-5.415
2023-04-12	15:00	1815 etc rela	鉄建建設	1841	1819	1819	1836	27700		16	0.879	-12.893
2023-04-11	15:00	1815 etc rela	鉄建建設	1832	1810	1832	1820	31800		4	0.22	38.865
2023-04-10	15:00	1815 etc rela	鉄建建設	1827	1810	1817	1816	22900		7	0.387	31.609
2023-04-07	15:00	1815 etc rela	鉄建建設	1814	1807	1810	1809	17400		-2	-0.11	-46.13
2023-04-06	15:00	1815 etc rela	鉄建建設	1819	1805	1805	1811	32300		-9	-0.495	-25.404
2023-04-05	15:00	1815 etc rela	鉄建建設	1868	1817	1861	1820	43300		-63	-3.346	-30.386
2023-04-04	15:00	1815 etc rela	鉄建建設	1889	1856	1861	1883	62200		23	1.237	22.682
2023-04-03	15:00	1815 etc rela	鉄建建設	1860	1821	1821	1860	50700		51	2.819	38.904
2023-03-31	15:00	1815 etc rela	鉄建建設	1820	1803	1804	1809	36500		16	0.892	-27.291
2023-03-30	15:00	1815 etc rela	鉄建建設	1805	1785	1797	1793	50200		-70	-3.757	-49.598
2023-03-29	15:00	1815 etc rela	鉄建建設	1863	1850	1858	1863	99600		12	0.648	155.385
2023-03-28	15:00	1815 etc rela	鉄建建設	1869	1841	1858	1851	39000		1	0.054	4.839
2023-03-27	15:00	1815 etc rela	鉄建建設	1886	1848	1880	1850	37200		-30	-1.596	-13.084
2023-03-24	15:00	1815 etc rela	鉄建建設	1881	1865	1873	1880	42800		0	0	-9.705
2023-03-23	15:00	1815 etc rela	鉄建建設	1888	1868	1885	1880	47400		-9	-0.476	23.117
2023-03-22	15:00	1815 etc rela	鉄建建設	1920	1882	1910	1889	38500		4	0.212	-21.429
2023-03-20	15:00	1815 etc rela	鉄建建設	1934	1881	1911	1885	49000		-35	-1.823	-35.441
2023-03-17	15:00	1815 etc rela	鉄建建設	1937	1886	1899	1920	75900		21	1.106	-32.172
2023-03-16	15:00	1815 etc rela	鉄建建設	1910	1835	1839	1899	111900		20	1.064	118.129
2023-03-15	15:00	1815 etc rela	鉄建建設	1883	1847	1853	1879	51300		57	3.128	17.661
2023-03-14	15:00	1815 etc rela	鉄建建設	1841	1807	1839	1822	43600		-36	-1.938	32.927
2023-03-13	15:00	1815 etc rela	鉄建建設	1883	1857	1883	1858	32800		-35	-1.849	-24.598
2023-03-10	15:00	1815 etc rela	鉄建建設	1912	1893	1900	1893	43500		-16	-0.838	22.881
2023-03-09	15:00	1815 etc rela	鉄建建設	1923	1906	1907	1909	35400		8	0.421	34.091
2023-03-08	15:00	1815 etc rela	鉄建建設	1902	1887	1890	1901	26400		8	0.423	-43.226
2023-03-07	15:00	1815 etc rela	鉄建建設	1898	1871	1873	1893	46500		19	1.014	27.397
2023-03-06	15:00	1815 etc rela	鉄建建設	1876	1852	1860	1874	36500		24	1.297	42.578
2023-03-03	15:00	1815 etc rela	鉄建建設	1855	1836	1836	1850	25600		14	0.763	84.173
2023-03-02	15:00	1815 etc rela	鉄建建設	1843	1829	1843	1836	13900		3	0.164	1.46
2023-03-01	15:00	1815 etc rela	鉄建建設	1837	1822	1822	1833	13700		-5	-0.272	-61.08
2023-02-28	15:00	1815 etc rela	鉄建建設	1845	1823	1843	1838	35200		1	0.054	198.305
2023-02-27	15:00	1815 etc rela	鉄建建設	1837	1821	1822	1837	11800		20	1.101	-45.622
2023-02-24	15:00	1815 etc rela	鉄建建設	1821	1810	1814	1817	21700		12	0.665	7.426
2023-02-22	15:00	1815 etc rela	鉄建建設	1809	1796	1797	1805	20200		5	0.278	3.061
2023-02-21	15:00	1815 etc rela	鉄建建設	1812	1792	1792	1800	19600		12	0.671	4.255
2023-02-20	15:00	1815 etc rela	鉄建建設	1792	1780	1780	1788	18800		11	0.619	-15.695
2023-02-17	15:00	1815 etc rela	鉄建建設	1795	1777	1792	1777	22300		-20	-1.113	15.544
2023-02-16	15:00	1815 etc rela	鉄建建設	1801	1789	1792	1797	19300		5	0.279	-43.732
2023-02-15	15:00	1815 etc rela	鉄建建設	1803	1785	1800	1792	34300		-13	-0.72	72.362
2023-02-14	15:00	1815 etc rela	鉄建建設	1818	1800	1806	1805	19900		1	0.055	48.507
2023-02-13	15:00	1815 etc rela	鉄建建設	1818	1803	1818	1804	13400		-12	-0.661	38.144
2023-02-10	15:00	1815 etc rela	鉄建建設	1821	1800	1800	1816	9700		16	0.889	-36.184
2023-02-09	15:00	1815 etc rela	鉄建建設	1814	1799	1805	1800	15200		-12	-0.662	7.801
2023-02-08	15:00	1815 etc rela	鉄建建設	1815	1793	1793	1812	14100		19	1.06	116.923
2023-02-07	15:00	1815 etc rela	鉄建建設	1800	1792	1792	1793	6500		1	0.056	-40.367
2023-02-06	15:00	1815 etc rela	鉄建建設	1795	1784	1790	1792	10900		7	0.392	-7.627
2023-02-03	15:00	1815 etc rela	鉄建建設	1803	1785	1796	1785	11800		-13	-0.723	-4.065
2023-02-02	15:00	1815 etc rela	鉄建建設	1808	1795	1803	1798	12300		-27	-1.479	-54.275
2023-02-01	15:00	1815 etc rela	鉄建建設	1835	1765	1835	1825	26900		-3	-0.164	84.247
2023-01-31	15:00	1815 etc rela	鉄建建設	1837	1818	1818	1828	14600		5	0.274	-3.947
2023-01-30	15:00	1815 etc rela	鉄建建設	1829	1819	1821	1823	15200		-8	-0.437	-17.391
2023-01-27	15:00	1815 etc rela	鉄建建設	1845	1827	1834	1831	18400		-3	-0.164	-47.429
2023-01-26	15:00	1815 etc rela	鉄建建設	1839	1825	1838	1834	35000		13	0.714	-41.86
2023-01-25	15:00	1815 etc rela	鉄建建設	1833	1805	1811	1821	60200		16	0.886	41.647
2023-01-24	15:00	1815 etc rela	鉄建建設	1805	1789	1790	1805	42500		16	0.894	160.736
2023-01-23	15:00	1815 etc rela	鉄建建設	1791	1778	1790	1789	16300		15	0.846	38.136
2023-01-20	15:00	1815 etc rela	鉄建建設	1780	1770	1773	1774	11800		12	0.681	-24.359
2023-01-19	15:00	1815 etc rela	鉄建建設	1779	1755	1756	1762	15600		-6	-0.339	-15.676
2023-01-18	15:00	1815 etc rela	鉄建建設	1770	1751	1763	1768	18500		12	0.683	-28.016
2023-01-17	15:00	1815 etc rela	鉄建建設	1764	1750	1755	1756	25700		6	0.343	142.453
2023-01-16	15:00	1815 etc rela	鉄建建設	1765	1750	1751	1750	10600		-6	-0.342	-36.527
2023-01-13	15:00	1815 etc rela	鉄建建設	1766	1750	1763	1756	16700		-5	-0.284	75.789
2023-01-12	15:00	1815 etc rela	鉄建建設	1765	1750	1762	1761	9500		3	0.171	-34.932
2023-01-11	15:00	1815 etc rela	鉄建建設	1761	1752	1754	1758	14600		18	1.034	-17.514
2023-01-10	15:00	1815 etc rela	鉄建建設	1756	1740	1750	1740	17700		-6	-0.344	15.686
2023-01-06	15:00	1815 etc rela	鉄建建設	1752	1740	1740	1746	15300		5	0.287	-7.273
2023-01-05	15:00	1815 etc rela	鉄建建設	1754	1741	1750	1741	16500		-9	-0.514	-7.303
2023-01-04	15:00	1815 etc rela	鉄建建設	1761	1750	1760	1750	17800		-17	-0.962	79.798
2022-12-30	15:00	1815 etc rela	鉄建建設	1775	1762	1762	1767	9900		3	0.17	-54.795
2022-12-29	15:00	1815 etc rela	鉄建建設	1765	1746	1751	1764	21900		4	0.227	37.736
2022-12-28	15:00	1815 etc rela	鉄建建設	1762	1754	1755	1760	15900		-4	-0.227	-10.169
2022-12-27	15:00	1815 etc rela	鉄建建設	1764	1751	1751	1764	17700		12	0.685	-12.376
2022-12-26	15:00	1815 etc rela	鉄建建設	1756	1744	1744	1752	20200		-9	-0.511	23.926
2022-12-23	15:00	1815 etc rela	鉄建建設	1761	1751	1752	1761	16300		1	0.057	-12.366
2022-12-22	15:00	1815 etc rela	鉄建建設	1760	1746	1753	1760	18600		14	0.802	-48.045
2022-12-21	15:00	1815 etc rela	鉄建建設	1758	1741	1758	1746	35800		-8	-0.456	12.934
2022-12-20	15:00	1815 etc rela	鉄建建設	1780	1747	1768	1754	31700		-15	-0.848	153.6
2022-12-19	15:00	1815 etc rela	鉄建建設	1779	1769	1770	1769	12500		-10	-0.562	-42.661
2022-12-16	15:00	1815 etc rela	鉄建建設	1792	1775	1783	1779	21800		-10	-0.559	-13.492
2022-12-15	15:00	1815 etc rela	鉄建建設	1802	1784	1795	1789	25200		25	1.417	-41.667
2022-12-14	15:00	1815 etc rela	鉄建建設	1784	1761	1769	1764	43200		-4	-0.226	144.068
2022-12-13	15:00	1815 etc rela	鉄建建設	1774	1762	1763	1768	17700		13	0.741	-44.164
2022-12-12	15:00	1815 etc rela	鉄建建設	1761	1750	1753	1755	31700		-7	-0.397	136.567
2022-12-09	15:00	1815 etc rela	鉄建建設	1774	1756	1756	1762	13400		4	0.228	-31.633
2022-12-08	15:00	1815 etc rela	鉄建建設	1770	1755	1770	1758	19600		-12	-0.678	-53.222
2022-12-07	15:00	1815 etc rela	鉄建建設	1776	1748	1750	1770	41900		19	1.085	135.393
2022-12-06	15:00	1815 etc rela	鉄建建設	1757	1750	1750	1751	17800		-8	-0.455	-22.944
2022-12-05	15:00	1815 etc rela	鉄建建設	1769	1751	1763	1759	23100		-4	-0.227	-33.621
2022-12-02	15:00	1815 etc rela	鉄建建設	1788	1755	1788	1763	34800		-30	-1.673	46.835
2022-12-01	15:00	1815 etc rela	鉄建建設	1819	1793	1819	1793	23700		-26	-1.429	28.108
2022-11-30	15:00	1815 etc rela	鉄建建設	1830	1804	1804	1819	18500		15	0.831	-8.867
2022-11-29	15:00	1815 etc rela	鉄建建設	1812	1794	1802	1804	20300		-12	-0.661	49.265
2022-11-28	15:00	1815 etc rela	鉄建建設	1832	1813	1830	1816	13600		-22	-1.197	-24.862
2022-11-25	15:00	1815 etc rela	鉄建建設	1839	1823	1830	1838	18100		11	0.602	-51.475
2022-11-24	15:00	1815 etc rela	鉄建建設	1829	1807	1810	1827	37300		22	1.219	78.469
2022-11-22	15:00	1815 etc rela	鉄建建設	1805	1788	1788	1805	20900		20	1.12	21.512
2022-11-21	15:00	1815 etc rela	鉄建建設	1788	1779	1781	1785	17200		3	0.168	9.554
2022-11-18	15:00	1815 etc rela	鉄建建設	1782	1774	1780	1782	15700		12	0.678	-56.749
2022-11-17	15:00	1815 etc rela	鉄建建設	1779	1749	1751	1770	36300		34	1.959	152.083
2022-11-16	15:00	1815 etc rela	鉄建建設	1738	1733	1734	1736	14400		-2	-0.115	13.386
2022-11-15	15:00	1815 etc rela	鉄建建設	1750	1734	1738	1738	12700		0	0	-27.011
2022-11-14	15:00	1815 etc rela	鉄建建設	1757	1738	1755	1738	17400		-17	-0.969	-16.746
2022-11-11	15:00	1815 etc rela	鉄建建設	1755	1740	1751	1755	20900		9	0.515	25.15
2022-11-10	15:00	1815 etc rela	鉄建建設	1753	1735	1740	1746	16700		-1	-0.057	149.254
2022-11-09	15:00	1815 etc rela	鉄建建設	1747	1740	1743	1747	6700		5	0.287	-58.896
2022-11-08	15:00	1815 etc rela	鉄建建設	1744	1732	1740	1742	16300		2	0.115	58.252
2022-11-07	15:00	1815 etc rela	鉄建建設	1744	1733	1733	1740	10300		7	0.404	-33.548
2022-11-04	15:00	1815 etc rela	鉄建建設	1742	1731	1732	1733	15500		1	0.058	-31.111
2022-11-02	15:00	1815 etc rela	鉄建建設	1760	1732	1755	1732	22500		-19	-1.085	174.39
2022-11-01	15:00	1815 etc rela	鉄建建設	1767	1751	1761	1751	8200		-14	-0.793	-43.056
2022-10-31	15:00	1815 etc rela	鉄建建設	1766	1753	1766	1765	14400		34	1.964	-75.593
2022-10-28	15:00	1815 etc rela	鉄建建設	1779	1731	1768	1731	59000		-40	-2.259	883.333
2022-10-27	15:00	1815 etc rela	鉄建建設	1782	1769	1777	1771	6000		-14	-0.784	0
2022-10-26	15:00	1815 etc rela	鉄建建設	1787	1773	1778	1785	6000		12	0.677	-41.748
2022-10-25	15:00	1815 etc rela	鉄建建設	1784	1773	1784	1773	10300		-3	-0.169	-4.63
2022-10-24	15:00	1815 etc rela	鉄建建設	1787	1768	1787	1776	10800		9	0.509	54.286
2022-10-21	15:00	1815 etc rela	鉄建建設	1778	1767	1772	1767	7000		-18	-1.008	66.667
2022-10-20	15:00	1815 etc rela	鉄建建設	1785	1776	1776	1785	4200		-1	-0.056	-36.364
2022-10-19	15:00	1815 etc rela	鉄建建設	1786	1772	1772	1786	6600		12	0.676	0
2022-10-18	15:00	1815 etc rela	鉄建建設	1792	1771	1792	1774	6600		10	0.567	-29.787
2022-10-17	15:00	1815 etc rela	鉄建建設	1784	1764	1766	1764	9400		-22	-1.232	-46.286
2022-10-14	15:00	1815 etc rela	鉄建建設	1787	1768	1777	1786	17500		23	1.305	10.759
2022-10-13	15:00	1815 etc rela	鉄建建設	1768	1759	1759	1763	15800		1	0.057	62.887
2022-10-12	15:00	1815 etc rela	鉄建建設	1769	1759	1762	1762	9700		-5	-0.283	-44.253
2022-10-11	15:00	1815 etc rela	鉄建建設	1789	1767	1789	1767	17400		-22	-1.23	-1.136
2022-10-07	15:00	1815 etc rela	鉄建建設	1793	1770	1773	1789	17600		0	0	-6.383
2022-10-06	15:00	1815 etc rela	鉄建建設	1802	1782	1788	1789	18800		8	0.449	60.684
2022-10-05	15:00	1815 etc rela	鉄建建設	1797	1781	1788	1781	11700		-17	-0.945	-55.513
2022-10-04	15:00	1815 etc rela	鉄建建設	1799	1779	1779	1798	26300		31	1.754	46.927
2022-10-03	15:00	1815 etc rela	鉄建建設	1772	1750	1761	1767	17900		-7	-0.395	62.727
2022-09-30	15:00	1815 etc rela	鉄建建設	1790	1770	1789	1774	11000		-12	-0.672	-31.25
2022-09-29	15:00	1815 etc rela	鉄建建設	1795	1781	1795	1786	16000		-8	-0.446	-30.131
2022-09-28	15:00	1815 etc rela	鉄建建設	1794	1760	1762	1794	22900		29	1.643	31.609
2022-09-27	15:00	1815 etc rela	鉄建建設	1784	1765	1784	1765	17400		-6	-0.339	-21.267
2022-09-26	15:00	1815 etc rela	鉄建建設	1786	1770	1783	1771	22100		-15	-0.84	61.314
2022-09-22	15:00	1815 etc rela	鉄建建設	1791	1781	1784	1786	13700		-6	-0.335	26.852
2022-09-21	15:00	1815 etc rela	鉄建建設	1798	1787	1789	1792	10800		-8	-0.444	5.882
2022-09-20	15:00	1815 etc rela	鉄建建設	1800	1787	1790	1800	10200		16	0.897	-9.735
2022-09-16	15:00	1815 etc rela	鉄建建設	1799	1784	1787	1784	11300		-3	-0.168	-28.025
2022-09-15	15:00	1815 etc rela	鉄建建設	1797	1784	1796	1787	15700		-7	-0.39	12.143
2022-09-14	15:00	1815 etc rela	鉄建建設	1808	1794	1799	1794	14000		-19	-1.048	48.936
2022-09-13	15:00	1815 etc rela	鉄建建設	1814	1801	1807	1813	9400		7	0.388	-27.692
2022-09-12	15:00	1815 etc rela	鉄建建設	1811	1800	1810	1806	13000		16	0.894	-41.704
2022-09-09	15:00	1815 etc rela	鉄建建設	1805	1790	1799	1790	22300		-4	-0.223	14.359
2022-09-08	15:00	1815 etc rela	鉄建建設	1796	1780	1787	1794	19500		17	0.957	-35.855
2022-09-07	15:00	1815 etc rela	鉄建建設	1787	1777	1787	1777	30400		-10	-0.56	121.898
2022-09-06	15:00	1815 etc rela	鉄建建設	1790	1780	1790	1787	13700		5	0.281	0
2022-09-05	15:00	1815 etc rela	鉄建建設	1787	1781	1781	1782	13700		-6	-0.336	-6.803
2022-09-02	15:00	1815 etc rela	鉄建建設	1796	1783	1793	1788	14700		7	0.393	-46.545
2022-09-01	15:00	1815 etc rela	鉄建建設	1793	1781	1791	1781	27500		-8	-0.447	141.228
2022-08-31	15:00	1815 etc rela	鉄建建設	1800	1787	1800	1789	11400		-11	-0.611	42.5
2022-08-30	15:00	1815 etc rela	鉄建建設	1804	1794	1800	1800	8000		14	0.784	-48.387
2022-08-29	15:00	1815 etc rela	鉄建建設	1793	1782	1783	1786	15500		-14	-0.778	134.848
2022-08-26	15:00	1815 etc rela	鉄建建設	1815	1800	1810	1800	6600		-10	-0.552	-53.846
2022-08-25	15:00	1815 etc rela	鉄建建設	1814	1806	1807	1810	14300		1	0.055	-14.881
2022-08-24	15:00	1815 etc rela	鉄建建設	1809	1792	1792	1809	16800		19	1.061	100
2022-08-23	15:00	1815 etc rela	鉄建建設	1796	1789	1796	1790	8400		-6	-0.334	37.705
2022-08-22	15:00	1815 etc rela	鉄建建設	1799	1788	1790	1796	6100		6	0.335	-59.603
2022-08-19	15:00	1815 etc rela	鉄建建設	1801	1790	1796	1790	15100		0	0	-0.658
2022-08-18	15:00	1815 etc rela	鉄建建設	1797	1789	1797	1790	15200		-7	-0.39	-7.317
2022-08-17	15:00	1815 etc rela	鉄建建設	1805	1794	1798	1797	16400		7	0.391	4.459
2022-08-16	15:00	1815 etc rela	鉄建建設	1810	1790	1810	1790	15700		-20	-1.105	48.113
2022-08-15	15:00	1815 etc rela	鉄建建設	1818	1802	1818	1810	10600		-7	-0.385	-60.448
2022-08-12	15:00	1815 etc rela	鉄建建設	1827	1807	1810	1817	26800		17	0.944	111.024
2022-08-10	15:00	1815 etc rela	鉄建建設	1811	1785	1791	1800	12700		11	0.615	60.759
2022-08-09	15:00	1815 etc rela	鉄建建設	1805	1786	1802	1789	7900		-10	-0.556	29.508
2022-08-08	15:00	1815 etc rela	鉄建建設	1802	1793	1793	1799	6100		0	0	-61.635
2022-08-05	15:00	1815 etc rela	鉄建建設	1802	1787	1787	1799	15900		11	0.615	24.219
2022-08-04	15:00	1815 etc rela	鉄建建設	1805	1783	1805	1788	12800		-3	-0.168	-41.553
2022-08-03	15:00	1815 etc rela	鉄建建設	1796	1785	1795	1791	21900		-4	-0.223	-15.769
2022-08-02	15:00	1815 etc rela	鉄建建設	1811	1793	1811	1795	26000		-33	-1.805	106.349
2022-08-01	15:00	1815 etc rela	鉄建建設	1832	1813	1832	1828	12600		7	0.384	29.897
2022-07-29	15:00	1815 etc rela	鉄建建設	1834	1814	1834	1821	9700		-10	-0.546	-55.3
2022-07-28	15:00	1815 etc rela	鉄建建設	1832	1807	1825	1831	21700		16	0.882	167.901
2022-07-27	15:00	1815 etc rela	鉄建建設	1830	1815	1830	1815	8100		-18	-0.982	17.391
2022-07-26	15:00	1815 etc rela	鉄建建設	1837	1826	1833	1833	6900		0	0	-75.874
2022-07-25	15:00	1815 etc rela	鉄建建設	1845	1817	1845	1833	28600		15	0.825	86.928
2022-07-22	15:00	1815 etc rela	鉄建建設	1824	1811	1817	1818	15300		1	0.055	-13.068
2022-07-21	15:00	1815 etc rela	鉄建建設	1820	1802	1812	1817	17600		4	0.221	0.571
2022-07-20	15:00	1815 etc rela	鉄建建設	1816	1805	1812	1813	17500		17	0.947	113.415
2022-07-19	15:00	1815 etc rela	鉄建建設	1808	1791	1808	1796	8200		1	0.056	24.242
2022-07-15	11:00	1815 etc rela	鉄建建設	1806	1789	1806	1795	6600		-8	-0.444	17.857
2022-07-14	10:10	1815 etc rela	鉄建建設	1814	1791	1791	1803	5600		6	0.334	-23.288
2022-07-13	15:00	1815 etc rela	鉄建建設	1806	1792	1793	1797	7300		4	0.223	-53.503
2022-07-12	15:00	1815 etc rela	鉄建建設	1816	1792	1813	1793	15700		-38	-2.075	-69.632
2022-07-11	15:00	1815 etc rela	鉄建建設	1837	1803	1805	1831	51700		51	2.865	77.663
2022-07-08	15:00	1815 etc rela	鉄建建設	1800	1780	1790	1780	29100		-11	-0.614	107.857
2022-07-07	15:00	1815 etc rela	鉄建建設	1797	1785	1797	1791	14000		9	0.505	-13.58
2022-07-06	15:00	1815 etc rela	鉄建建設	1792	1780	1785	1782	16200		-13	-0.724	1.25
2022-07-05	15:00	1815 etc rela	鉄建建設	1803	1786	1787	1795	16000		-4	-0.222	-6.977
2022-07-04	15:00	1815 etc rela	鉄建建設	1800	1781	1800	1799	17200		13	0.728	-13.568
2022-07-01	15:00	1815 etc rela	鉄建建設	1798	1776	1794	1786	19900		-8	-0.446	54.264
2022-06-30	15:00	1815 etc rela	鉄建建設	1812	1790	1790	1794	12900		-12	-0.664	-35.5
2022-06-29	15:00	1815 etc rela	鉄建建設	1813	1799	1803	1806	20000		2	0.111	0.503
2022-06-28	15:00	1815 etc rela	鉄建建設	1812	1792	1796	1804	19900		8	0.445	107.292
2022-06-27	15:00	1815 etc rela	鉄建建設	1811	1791	1811	1796	9600		0	0	-21.311
2022-06-24	15:00	1815 etc rela	鉄建建設	1800	1787	1797	1796	12200		-4	-0.222	-15.278
2022-06-23	15:00	1815 etc rela	鉄建建設	1802	1777	1777	1800	14400		20	1.124	102.817
2022-06-22	15:00	1815 etc rela	鉄建建設	1789	1780	1784	1780	7100		-2	-0.112	-71.713
2022-06-21	15:00	1815 etc rela	鉄建建設	1794	1770	1788	1782	25100		9	0.508	-23.006
2022-06-20	15:00	1815 etc rela	鉄建建設	1796	1770	1791	1773	32600		3	0.169	-31.224
2022-06-17	15:00	1815 etc rela	鉄建建設	1812	1770	1795	1770	47400		-46	-2.533	183.832
2022-06-16	15:00	1815 etc rela	鉄建建設	1831	1804	1828	1816	16700		16	0.889	-24.434
2022-06-15	15:00	1815 etc rela	鉄建建設	1817	1797	1797	1800	22100		0	0	-27.778
2022-06-14	15:00	1815 etc rela	鉄建建設	1809	1786	1786	1800	30600		-9	-0.498	74.857
2022-06-13	15:00	1815 etc rela	鉄建建設	1826	1808	1812	1809	17500		-10	-0.55	-30.83
2022-06-10	15:00	1815 etc rela	鉄建建設	1838	1813	1822	1819	25300		-28	-1.516	66.447
2022-06-09	15:00	1815 etc rela	鉄建建設	1850	1834	1839	1847	15200		2	0.108	-48.993
2022-06-08	15:00	1815 etc rela	鉄建建設	1847	1829	1840	1845	29800		25	1.374	17.323
2022-06-07	15:00	1815 etc rela	鉄建建設	1828	1803	1803	1820	25400		24	1.336	11.404
2022-06-06	15:00	1815 etc rela	鉄建建設	1796	1784	1792	1796	22800		-2	-0.111	64.029
2022-06-03	15:00	1815 etc rela	鉄建建設	1810	1792	1808	1798	13900		-4	-0.222	8.594
2022-06-02	15:00	1815 etc rela	鉄建建設	1817	1800	1811	1802	12800		-13	-0.716	-58.033
2022-06-01	15:00	1815 etc rela	鉄建建設	1815	1782	1782	1815	30500		27	1.51	80.473
2022-05-31	15:00	1815 etc rela	鉄建建設	1800	1785	1800	1788	16900		-1	-0.056	-37.175
2022-05-30	15:00	1815 etc rela	鉄建建設	1803	1788	1803	1789	26900		-4	-0.223	129.915
2022-05-27	15:00	1815 etc rela	鉄建建設	1805	1784	1805	1793	11700		3	0.168	32.955
2022-05-26	15:00	1815 etc rela	鉄建建設	1799	1783	1785	1790	8800		5	0.28	-43.59
2022-05-25	15:00	1815 etc rela	鉄建建設	1805	1782	1805	1785	15600		0	0	-9.827
2022-05-24	15:00	1815 etc rela	鉄建建設	1805	1782	1801	1785	17300		-11	-0.612	38.4
2022-05-23	15:00	1815 etc rela	鉄建建設	1808	1793	1796	1796	12500		0	0	-16.107
2022-05-20	15:00	1815 etc rela	鉄建建設	1796	1780	1794	1796	14900		4	0.223	-35.217
2022-05-19	15:00	1815 etc rela	鉄建建設	1793	1763	1775	1792	23000		-2	-0.111	30.682
2022-05-18	15:00	1815 etc rela	鉄建建設	1800	1780	1800	1794	17600		13	0.73	-35.531
2022-05-17	15:00	1815 etc rela	鉄建建設	1809	1781	1809	1781	27300		-9	-0.503	-21.098
2022-05-16	15:00	1815 etc rela	鉄建建設	1814	1780	1812	1790	34600		-67	-3.608	72.139
2022-05-13	15:00	1815 etc rela	鉄建建設	1877	1804	1825	1857	20100		48	2.653	2.03
2022-05-12	15:00	1815 etc rela	鉄建建設	1833	1806	1827	1809	19700		-18	-0.985	-3.902
2022-05-11	15:00	1815 etc rela	鉄建建設	1837	1820	1837	1827	20500		-23	-1.243	65.323
2022-05-10	15:00	1815 etc rela	鉄建建設	1860	1836	1840	1850	12400		-5	-0.27	-23.926
2022-05-09	15:00	1815 etc rela	鉄建建設	1878	1855	1875	1855	16300		-21	-1.119	-19.307
2022-05-06	15:00	1815 etc rela	鉄建建設	1876	1840	1848	1876	20200		27	1.46	12.222
2022-05-02	15:00	1815 etc rela	鉄建建設	1853	1833	1838	1849	18000		9	0.489	-39.799
2022-04-28	15:00	1815 etc rela	鉄建建設	1840	1783	1783	1840	29900		65	3.662	-36.111
2022-04-27	15:00	1815 etc rela	鉄建建設	1806	1775	1801	1775	46800		-41	-2.258	321.622
2022-04-26	15:00	1815 etc rela	鉄建建設	1819	1804	1811	1816	11100		9	0.498	-47.887
2022-04-25	15:00	1815 etc rela	鉄建建設	1817	1804	1808	1807	21300		-27	-1.472	-15.476
2022-04-22	15:00	1815 etc rela	鉄建建設	1837	1805	1812	1834	25200		15	0.825	72.603
2022-04-21	15:00	1815 etc rela	鉄建建設	1822	1806	1818	1819	14600		1	0.055	-26.263
2022-04-20	15:00	1815 etc rela	鉄建建設	1826	1805	1821	1818	19800		3	0.165	5.882
2022-04-19	15:00	1815 etc rela	鉄建建設	1821	1805	1821	1815	18700		-4	-0.22	26.351
2022-04-18	15:00	1815 etc rela	鉄建建設	1832	1807	1820	1819	14800		-12	-0.655	-24.103
2022-04-15	15:00	1815 etc rela	鉄建建設	1845	1823	1828	1831	19500		-16	-0.866	65.254
2022-04-14	15:00	1815 etc rela	鉄建建設	1847	1827	1827	1847	11800		12	0.654	-55.303
2022-04-13	15:00	1815 etc rela	鉄建建設	1835	1814	1821	1835	26400		22	1.213	7.317
2022-04-12	15:00	1815 etc rela	鉄建建設	1829	1806	1820	1813	24600		-13	-0.712	11.818
2022-04-11	15:00	1815 etc rela	鉄建建設	1842	1820	1836	1826	22000		-5	-0.273	-39.56
2022-04-08	15:00	1815 etc rela	鉄建建設	1856	1820	1856	1831	36400		-21	-1.134	59.649
2022-04-07	15:00	1815 etc rela	鉄建建設	1853	1837	1843	1852	22800		-8	-0.43	12.871
2022-04-06	15:00	1815 etc rela	鉄建建設	1881	1860	1866	1860	20200		-10	-0.535	-22.308
2022-04-05	15:00	1815 etc rela	鉄建建設	1889	1866	1880	1870	26000		1	0.054	-31.398
2022-04-04	15:00	1815 etc rela	鉄建建設	1882	1856	1860	1869	37900		9	0.484	-24.048
2022-04-01	15:00	1815 etc rela	鉄建建設	1870	1828	1843	1860	49900		21	1.142	56.426
2022-03-31	15:00	1815 etc rela	鉄建建設	1859	1839	1847	1839	31900		-24	-1.288	-54.752
2022-03-30	15:00	1815 etc rela	鉄建建設	1886	1843	1886	1863	70500		-74	-3.82	16.145
2022-03-29	15:00	1815 etc rela	鉄建建設	1940	1923	1932	1937	60700		-11	-0.565	119.928
2022-03-28	15:00	1815 etc rela	鉄建建設	1971	1940	1966	1948	27600		-18	-0.916	-59.292
2022-03-25	15:00	1815 etc rela	鉄建建設	1992	1961	1979	1966	67800		-6	-0.304	76.104
2022-03-24	15:00	1815 etc rela	鉄建建設	1977	1951	1957	1972	38500		-3	-0.152	-37.601
2022-03-23	15:00	1815 etc rela	鉄建建設	1989	1963	1970	1975	61700		20	1.023	-41.461
2022-03-22	15:00	1815 etc rela	鉄建建設	1974	1914	1931	1955	105400		-24	-1.213	134.222
2022-03-18	15:00	1815 etc rela	鉄建建設	1982	1950	1963	1979	45000		16	0.815	-21.875
2022-03-17	15:00	1815 etc rela	鉄建建設	1970	1950	1960	1963	57600		20	1.029	67.442
2022-03-16	15:00	1815 etc rela	鉄建建設	1960	1924	1952	1943	34400		-5	-0.257	11.327
2022-03-15	15:00	1815 etc rela	鉄建建設	1964	1939	1964	1948	30900		-5	-0.256	-18.47
2022-03-14	15:00	1815 etc rela	鉄建建設	1963	1925	1931	1953	37900		18	0.93	2.432
2022-03-11	15:00	1815 etc rela	鉄建建設	1937	1902	1902	1935	37000		16	0.834	-24.949
2022-03-10	15:00	1815 etc rela	鉄建建設	1921	1876	1882	1919	49300		78	4.237	51.227
2022-03-09	15:00	1815 etc rela	鉄建建設	1865	1823	1823	1841	32600		10	0.546	-40.835
2022-03-08	15:00	1815 etc rela	鉄建建設	1869	1812	1865	1831	55100		-48	-2.555	5.354
2022-03-07	15:00	1815 etc rela	鉄建建設	1913	1861	1901	1879	52300		-40	-2.084	70.358
2022-03-04	15:00	1815 etc rela	鉄建建設	1925	1902	1910	1919	30700		6	0.314	16.73
2022-03-03	15:00	1815 etc rela	鉄建建設	1931	1890	1890	1913	26300		28	1.485	-25.496
2022-03-02	15:00	1815 etc rela	鉄建建設	1911	1883	1900	1885	35300		-37	-1.925	-29.259
2022-03-01	15:00	1815 etc rela	鉄建建設	1955	1915	1947	1922	49900		-21	-1.081	27.621
2022-02-28	15:00	1815 etc rela	鉄建建設	1943	1892	1892	1943	39100		51	2.696	18.485
2022-02-25	15:00	1815 etc rela	鉄建建設	1903	1881	1900	1892	33000		-6	-0.316	-8.333
2022-02-24	15:00	1815 etc rela	鉄建建設	1909	1876	1881	1898	36000		-16	-0.836	29.032
2022-02-22	15:00	1815 etc rela	鉄建建設	1917	1896	1914	1914	27900		-10	-0.52	10.277
2022-02-21	15:00	1815 etc rela	鉄建建設	1930	1914	1916	1924	25300		-13	-0.671	-32.172
2022-02-18	15:00	1815 etc rela	鉄建建設	1941	1916	1916	1937	37300		-1	-0.052	-7.673
2022-02-17	15:00	1815 etc rela	鉄建建設	1938	1911	1921	1938	40400		19	0.99	-33.77
2022-02-16	15:00	1815 etc rela	鉄建建設	1919	1896	1902	1919	61000		36	1.912	-9.361
2022-02-15	15:00	1815 etc rela	鉄建建設	1900	1870	1885	1883	67300		1	0.053	56.876
2022-02-14	15:00	1815 etc rela	鉄建建設	1884	1864	1880	1882	42900		13	0.696	56
2022-02-10	15:00	1815 etc rela	鉄建建設	1869	1852	1863	1869	27500		11	0.592	-24.658
2022-02-09	15:00	1815 etc rela	鉄建建設	1866	1849	1855	1858	36500		12	0.65	84.343
2022-02-08	15:00	1815 etc rela	鉄建建設	1846	1828	1828	1846	19800		21	1.151	-15.745
2022-02-07	15:00	1815 etc rela	鉄建建設	1836	1813	1814	1825	23500		0	0	-14.234
2022-02-04	15:00	1815 etc rela	鉄建建設	1833	1812	1823	1825	27400		9	0.496	106.015
2022-02-03	15:00	1815 etc rela	鉄建建設	1823	1807	1807	1816	13300		-6	-0.329	-33.831
2022-02-02	15:00	1815 etc rela	鉄建建設	1829	1808	1820	1822	20100		10	0.552	-10.667
2022-02-01	15:00	1815 etc rela	鉄建建設	1817	1796	1796	1812	22500		9	0.499	1.351
2022-01-31	15:00	1815 etc rela	鉄建建設	1807	1782	1798	1803	22200		19	1.065	-37.815
2022-01-28	15:00	1815 etc rela	鉄建建設	1801	1781	1795	1784	35700		16	0.905	8.182
2022-01-27	15:00	1815 etc rela	鉄建建設	1812	1768	1812	1768	33000		-23	-1.284	33.065
2022-01-26	15:00	1815 etc rela	鉄建建設	1817	1791	1810	1791	24800		-24	-1.322	-12.676
2022-01-25	15:00	1815 etc rela	鉄建建設	1828	1797	1828	1815	28400		-5	-0.275	41.294
2022-01-24	15:00	1815 etc rela	鉄建建設	1820	1792	1792	1820	20100		23	1.28	9.836
2022-01-21	15:00	1815 etc rela	鉄建建設	1797	1765	1778	1797	18300		10	0.56	-25.911
2022-01-20	15:00	1815 etc rela	鉄建建設	1807	1787	1799	1787	24700		-1	-0.056	-50.797
2022-01-19	15:00	1815 etc rela	鉄建建設	1812	1788	1795	1788	50200		-28	-1.542	97.638
2022-01-18	15:00	1815 etc rela	鉄建建設	1843	1814	1843	1816	25400		-14	-0.765	51.19
2022-01-17	15:00	1815 etc rela	鉄建建設	1840	1821	1834	1830	16800		1	0.055	-52.809
2022-01-14	15:00	1815 etc rela	鉄建建設	1834	1808	1820	1829	35600		5	0.274	75.369
2022-01-13	15:00	1815 etc rela	鉄建建設	1839	1822	1832	1824	20300		-2	-0.11	-17.814
2022-01-12	15:00	1815 etc rela	鉄建建設	1841	1823	1829	1826	24700		-3	-0.164	34.239
2022-01-11	15:00	1815 etc rela	鉄建建設	1833	1811	1833	1829	18400		5	0.274	-26.693
2022-01-07	15:00	1815 etc rela	鉄建建設	1854	1822	1836	1824	25100		-3	-0.164	-5.993
2022-01-06	15:00	1815 etc rela	鉄建建設	1848	1825	1844	1827	26700		-18	-0.976	-13.871
2022-01-05	15:00	1815 etc rela	鉄建建設	1850	1837	1839	1845	31000		15	0.82	-13.408
2022-01-04	15:00	1815 etc rela	鉄建建設	1830	1813	1813	1830	35800		38	2.121	-12.683
2021-12-30	15:00	1815 etc rela	鉄建建設	1810	1780	1787	1792	41000		-3	-0.167	-14.938
2021-12-29	15:00	1815 etc rela	鉄建建設	1795	1749	1749	1795	48200		46	2.63	-43.16
2021-12-28	15:00	1815 etc rela	鉄建建設	1749	1723	1730	1749	84800		27	1.568	10.85
2021-12-27	15:00	1815 etc rela	鉄建建設	1746	1718	1745	1722	76500		-31	-1.768	72.686
2021-12-24	15:00	1815 etc rela	鉄建建設	1770	1747	1769	1753	44300		-16	-0.904	-1.336
2021-12-23	15:00	1815 etc rela	鉄建建設	1773	1753	1769	1769	44900		0	0	83.265
2021-12-22	15:00	1815 etc rela	鉄建建設	1786	1766	1784	1769	24500		-22	-1.228	-18.605
2021-12-21	15:00	1815 etc rela	鉄建建設	1811	1788	1809	1791	30100		-8	-0.445	15.769
2021-12-20	15:00	1815 etc rela	鉄建建設	1816	1799	1806	1799	26000		-25	-1.371	2.362
2021-12-17	15:00	1815 etc rela	鉄建建設	1839	1815	1825	1824	25400		-5	-0.273	-14.765
2021-12-16	15:00	1815 etc rela	鉄建建設	1829	1819	1826	1829	29800		6	0.329	29.004
2021-12-15	15:00	1815 etc rela	鉄建建設	1828	1809	1809	1823	23100		8	0.441	8.451
2021-12-14	15:00	1815 etc rela	鉄建建設	1815	1804	1806	1815	21300		9	0.498	-2.294
2021-12-13	15:00	1815 etc rela	鉄建建設	1812	1800	1810	1806	21800		-2	-0.111	-31.013
2021-12-10	15:00	1815 etc rela	鉄建建設	1822	1800	1800	1808	31600		2	0.111	-23.855
2021-12-09	15:00	1815 etc rela	鉄建建設	1810	1777	1785	1806	41500		10	0.557	39.731
2021-12-08	15:00	1815 etc rela	鉄建建設	1827	1788	1827	1796	29700		-18	-0.992	-23.256
2021-12-07	15:00	1815 etc rela	鉄建建設	1814	1763	1763	1814	38700		49	2.776	50.584
2021-12-06	15:00	1815 etc rela	鉄建建設	1783	1760	1777	1765	25700		-9	-0.507	25.366
2021-12-03	15:00	1815 etc rela	鉄建建設	1774	1754	1754	1774	20500		34	1.954	-30.976
2021-12-02	15:00	1815 etc rela	鉄建建設	1763	1724	1725	1740	29700		2	0.115	-19.512
2021-12-01	15:00	1815 etc rela	鉄建建設	1743	1715	1716	1738	36900		21	1.223	-24.847
2021-11-30	15:00	1815 etc rela	鉄建建設	1763	1716	1735	1717	49100		-14	-0.809	23.058
2021-11-29	15:00	1815 etc rela	鉄建建設	1759	1731	1759	1731	39900		-32	-1.815	-24
2021-11-26	15:00	1815 etc rela	鉄建建設	1782	1760	1782	1763	52500		-27	-1.508	201.724
2021-11-25	15:00	1815 etc rela	鉄建建設	1800	1788	1799	1790	17400		-5	-0.279	-54.211
2021-11-24	15:00	1815 etc rela	鉄建建設	1805	1788	1795	1795	38000		2	0.112	82.692
2021-11-22	15:00	1815 etc rela	鉄建建設	1796	1786	1791	1793	20800		2	0.112	13.043
2021-11-19	15:00	1815 etc rela	鉄建建設	1796	1787	1790	1791	18400		4	0.224	-55.122
2021-11-18	15:00	1815 etc rela	鉄建建設	1806	1787	1798	1787	41000		-16	-0.887	141.176
2021-11-17	15:00	1815 etc rela	鉄建建設	1811	1800	1808	1803	17000		-5	-0.277	-11.458
2021-11-16	15:00	1815 etc rela	鉄建建設	1820	1805	1812	1808	19200		-2	-0.11	-29.151
2021-11-15	15:00	1815 etc rela	鉄建建設	1825	1810	1818	1810	27100		-2	-0.11	-11.438
2021-11-12	15:00	1815 etc rela	鉄建建設	1815	1790	1793	1812	30600		31	1.741	-33.333
2021-11-11	15:00	1815 etc rela	鉄建建設	1802	1781	1800	1781	45900		-19	-1.056	46.645
2021-11-10	15:00	1815 etc rela	鉄建建設	1811	1792	1809	1800	31300		-9	-0.498	58.883
2021-11-09	15:00	1815 etc rela	鉄建建設	1825	1809	1814	1809	19700		-11	-0.604	-30.877
2021-11-08	15:00	1815 etc rela	鉄建建設	1833	1810	1826	1820	28500		-5	-0.274	14.919
2021-11-05	15:00	1815 etc rela	鉄建建設	1825	1810	1816	1825	24800		9	0.496	-40.952
2021-11-04	15:00	1815 etc rela	鉄建建設	1832	1815	1820	1816	42000		-9	-0.493	116.495
2021-11-02	15:00	1815 etc rela	鉄建建設	1832	1825	1827	1825	19400		-4	-0.219	-5.366
2021-11-01	15:00	1815 etc rela	鉄建建設	1830	1818	1821	1829	20500		11	0.605	6.771
2021-10-29	15:00	1815 etc rela	鉄建建設	1822	1809	1822	1818	19200		9	0.498	-86.016
2021-10-28	15:00	1815 etc rela	鉄建建設	1835	1806	1814	1809	137300		-6	-0.331	426.054
2021-10-27	15:00	1815 etc rela	鉄建建設	1828	1813	1813	1815	26100		0	0	12.987
2021-10-26	15:00	1815 etc rela	鉄建建設	1829	1812	1821	1815	23100		5	0.276	-7.229
2021-10-25	15:00	1815 etc rela	鉄建建設	1829	1810	1824	1810	24900		-14	-0.768	24.5
2021-10-22	15:00	1815 etc rela	鉄建建設	1827	1814	1824	1824	20000		2	0.11	-17.012
2021-10-21	15:00	1815 etc rela	鉄建建設	1834	1816	1816	1822	24100		6	0.33	-38.987
2021-10-20	15:00	1815 etc rela	鉄建建設	1836	1816	1833	1816	39500		-19	-1.035	113.514
2021-10-19	15:00	1815 etc rela	鉄建建設	1843	1834	1839	1835	18500		-4	-0.218	-44.277
2021-10-18	15:00	1815 etc rela	鉄建建設	1839	1820	1830	1839	33200		14	0.767	2.469
2021-10-15	15:00	1815 etc rela	鉄建建設	1833	1816	1824	1825	32400		10	0.551	69.634
2021-10-14	15:00	1815 etc rela	鉄建建設	1829	1811	1829	1815	19100		-5	-0.275	1.596
2021-10-13	15:00	1815 etc rela	鉄建建設	1832	1816	1821	1820	18800		-4	-0.219	-18.966
2021-10-12	15:00	1815 etc rela	鉄建建設	1843	1824	1838	1824	23200		-13	-0.708	24.064
2021-10-11	15:00	1815 etc rela	鉄建建設	1840	1822	1840	1837	18700		5	0.273	-50
2021-10-08	15:00	1815 etc rela	鉄建建設	1854	1831	1847	1832	37400		13	0.715	16.149
2021-10-07	15:00	1815 etc rela	鉄建建設	1831	1813	1825	1819	32200		-5	-0.274	-24.413
2021-10-06	15:00	1815 etc rela	鉄建建設	1832	1806	1829	1824	42600		13	0.718	-2.74
2021-10-05	15:00	1815 etc rela	鉄建建設	1829	1801	1817	1811	43800		-18	-0.984	49.488
2021-10-04	15:00	1815 etc rela	鉄建建設	1841	1819	1838	1829	29300		13	0.716	-32.798
2021-10-01	15:00	1815 etc rela	鉄建建設	1822	1803	1818	1816	43600		-6	-0.329	74.4
2021-09-30	15:00	1815 etc rela	鉄建建設	1848	1822	1842	1822	25000		-14	-0.763	-54.212
2021-09-29	15:00	1815 etc rela	鉄建建設	1844	1822	1835	1836	54600		-27	-1.449	4.798
2021-09-28	15:00	1815 etc rela	鉄建建設	1863	1836	1844	1863	52100		19	1.03	53.235
2021-09-27	15:00	1815 etc rela	鉄建建設	1855	1843	1849	1844	34000		0	0	-3.134
2021-09-24	15:00	1815 etc rela	鉄建建設	1846	1829	1841	1844	35100		29	1.598	-1.127
2021-09-22	15:00	1815 etc rela	鉄建建設	1832	1815	1830	1815	35500		-14	-0.765	8.896
2021-09-21	15:00	1815 etc rela	鉄建建設	1840	1826	1830	1829	32600		-33	-1.772	12.414
2021-09-17	15:00	1815 etc rela	鉄建建設	1862	1841	1850	1862	29000		9	0.486	-37.768
2021-09-16	15:00	1815 etc rela	鉄建建設	1854	1841	1841	1853	46600		9	0.488	-14.18
2021-09-15	15:00	1815 etc rela	鉄建建設	1860	1840	1853	1844	54300		-18	-0.967	7.738
2021-09-14	15:00	1815 etc rela	鉄建建設	1864	1851	1861	1862	50400		3	0.161	38.082
2021-09-13	15:00	1815 etc rela	鉄建建設	1859	1842	1845	1859	36500		14	0.759	-10.099
2021-09-10	15:00	1815 etc rela	鉄建建設	1845	1828	1829	1845	40600		17	0.93	30.968
2021-09-09	15:00	1815 etc rela	鉄建建設	1840	1827	1840	1828	31000		-14	-0.76	-46.087
2021-09-08	15:00	1815 etc rela	鉄建建設	1849	1825	1843	1842	57500		-1	-0.054	82.54
2021-09-07	15:00	1815 etc rela	鉄建建設	1852	1836	1850	1843	31500		5	0.272	-7.353
2021-09-06	15:00	1815 etc rela	鉄建建設	1856	1831	1844	1838	34000		3	0.163	-11.227
2021-09-03	15:00	1815 etc rela	鉄建建設	1840	1824	1829	1835	38300		11	0.603	100.524
2021-09-02	15:00	1815 etc rela	鉄建建設	1824	1813	1819	1824	19100		8	0.441	1.596
2021-09-01	15:00	1815 etc rela	鉄建建設	1824	1811	1811	1816	18800		6	0.331	-3.093
2021-08-31	15:00	1815 etc rela	鉄建建設	1824	1810	1820	1810	19400		-8	-0.44	11.494
2021-08-30	15:00	1815 etc rela	鉄建建設	1818	1809	1811	1818	17400		16	0.888	34.884
2021-08-27	15:00	1815 etc rela	鉄建建設	1809	1800	1801	1802	12900		-4	-0.221	-25
2021-08-26	15:00	1815 etc rela	鉄建建設	1813	1799	1800	1806	17200		-1	-0.055	-43.607
2021-08-25	15:00	1815 etc rela	鉄建建設	1819	1800	1812	1807	30500		2	0.111	3.39
2021-08-24	15:00	1815 etc rela	鉄建建設	1807	1800	1806	1805	29500		8	0.445	-24.359
2021-08-23	15:00	1815 etc rela	鉄建建設	1808	1788	1800	1797	39000		2	0.111	-15.033
2021-08-20	15:00	1815 etc rela	鉄建建設	1808	1788	1797	1795	45900		-3	-0.167	23.056
2021-08-19	15:00	1815 etc rela	鉄建建設	1812	1798	1808	1798	37300		-15	-0.827	88.384
2021-08-18	15:00	1815 etc rela	鉄建建設	1825	1808	1815	1813	19800		2	0.11	-27.206
2021-08-17	15:00	1815 etc rela	鉄建建設	1817	1807	1816	1811	27200		-2	-0.11	-4.561
2021-08-16	15:00	1815 etc rela	鉄建建設	1830	1813	1830	1813	28500		-16	-0.875	203.191
2021-08-13	15:00	1815 etc rela	鉄建建設	1836	1828	1831	1829	9400		-2	-0.109	-40.506
2021-08-12	15:00	1815 etc rela	鉄建建設	1838	1825	1838	1831	15800		5	0.274	-46.98
2021-08-11	15:00	1815 etc rela	鉄建建設	1841	1822	1836	1826	29800		10	0.551	-65.064
2021-08-10	15:00	1815 etc rela	鉄建建設	1845	1812	1843	1816	85300		-24	-1.304	381.921
2021-08-06	15:00	1815 etc rela	鉄建建設	1858	1840	1858	1840	17700		-6	-0.325	-47.941
2021-08-05	15:00	1815 etc rela	鉄建建設	1861	1840	1851	1846	34000		-27	-1.442	48.472
2021-08-04	15:00	1815 etc rela	鉄建建設	1875	1860	1868	1873	22900		-14	-0.742	186.25
2021-08-03	15:00	1815 etc rela	鉄建建設	1892	1877	1877	1887	8000		-7	-0.37	-78.022
2021-08-02	15:00	1815 etc rela	鉄建建設	1898	1866	1870	1894	36400		37	1.992	24.658
2021-07-30	15:00	1815 etc rela	鉄建建設	1884	1853	1884	1857	29200		-31	-1.642	-1.684
2021-07-29	15:00	1815 etc rela	鉄建建設	1931	1885	1931	1888	29700		-27	-1.41	63.187
2021-07-28	15:00	1815 etc rela	鉄建建設	1921	1850	1917	1915	18200		-17	-0.88	-16.514
2021-07-27	15:00	1815 etc rela	鉄建建設	1932	1903	1930	1932	21800		22	1.152	21.111
2021-07-26	15:00	1815 etc rela	鉄建建設	1944	1901	1944	1910	18000		-6	-0.313	-58.716
2021-07-21	15:00	1815 etc rela	鉄建建設	1945	1910	1943	1916	43600		8	0.419	23.164
2021-07-20	15:00	1815 etc rela	鉄建建設	1937	1902	1902	1908	35400		-21	-1.089	-34.078
2021-07-19	15:00	1815 etc rela	鉄建建設	1953	1921	1928	1929	53700		1	0.052	92.473
2021-07-16	15:00	1815 etc rela	鉄建建設	1937	1916	1919	1928	27900		6	0.312	-17.699
2021-07-15	15:00	1815 etc rela	鉄建建設	1967	1920	1958	1922	33900		-35	-1.788	-39.787
2021-07-14	15:00	1815 etc rela	鉄建建設	1961	1931	1935	1957	56300		22	1.137	6.427
2021-07-13	15:00	1815 etc rela	鉄建建設	1937	1892	1895	1935	52900		41	2.165	6.869
2021-07-12	15:00	1815 etc rela	鉄建建設	1910	1887	1897	1894	49500		27	1.446	-31.912
2021-07-09	15:00	1815 etc rela	鉄建建設	1875	1832	1840	1867	72700		21	1.138	181.783
2021-07-08		1815 etc rela	鉄建建設	1863	1846	1857	1846	25800		-11	-0.592	14.667
2021-07-07		1815 etc rela	鉄建建設	1857	1845	1851	1851	10500		-5	-0.269	-24.46
2021-07-06		1815 etc rela	鉄建建設	1867	1855	1860	1856	13900		-4	-0.215	-19.186
2021-07-05		1815 etc rela	鉄建建設	1863	1854	1857	1860	17200		3	0.162	-4.972
2021-07-02		1815 etc rela	鉄建建設	1863	1840	1840	1857	18100		20	1.089	-15.023
2021-07-01		1815 etc rela	鉄建建設	1853	1837	1842	1837	21300		-5	-0.271	-46.212
2021-06-30		1815 etc rela	鉄建建設	1867	1842	1867	1842	39600		-18	-0.968	14.783
2021-06-29		1815 etc rela	鉄建建設	1869	1849	1866	1860	34500		-11	-0.588	116.981
2021-06-28		1815 etc rela	鉄建建設	1875	1864	1872	1871	15900		11	0.591	-12.637
2021-06-25		1815 etc rela	鉄建建設	1873	1857	1873	1860	18200		5	0.27	-30
2021-06-24		1815 etc rela	鉄建建設	1869	1847	1850	1855	26000		1	0.054	17.117
2021-06-23		1815 etc rela	鉄建建設	1869	1848	1856	1854	22200		-19	-1.014	-61.856
2021-06-22		1815 etc rela	鉄建建設	1876	1840	1848	1873		1873	51	2.799
2021-06-21		1815 etc rela	鉄建建設	1850	1820	1850	1822		1822	-42	-2.253
2021-06-18		1815 etc rela	鉄建建設	1899	1864	1899	1864		1864	-35	-1.843
2021-06-17		1815 etc rela	鉄建建設	1900	1873	1879	1899		1899	14	0.743
2021-06-16		1815 etc rela	鉄建建設	1890	1873	1879	1885		1885	10	0.533
2021-06-15		1815 etc rela	鉄建建設	1885	1868	1876	1875		1875	-4	-0.213
2021-06-14		1815 etc rela	鉄建建設	1891	1873	1886	1879		1879	2	0.107
2021-06-11		1815 etc rela	鉄建建設	1900	1873	1900	1877		1877	-21	-1.106
2021-06-10		1815 etc rela	鉄建建設	1920	1898	1920	1898		1898	-26	-1.351
2021-06-09		1815 etc rela	鉄建建設	1936	1907	1920	1924		1924	9	0.47
2021-06-08		1815 etc rela	鉄建建設	1924	1890	1891	1915		1915	25	1.323
2021-06-07		1815 etc rela	鉄建建設	1893	1871	1885	1890		1890	7	0.372
2021-06-04		1815 etc rela	鉄建建設	1890	1874	1890	1883		1883	-8	-0.423
2021-06-03		1815 etc rela	鉄建建設	1892	1864	1880	1891		1891	16	0.853
2021-06-02		1815 etc rela	鉄建建設	1876	1837	1849	1875		1875	18	0.969
2021-06-01		1815 etc rela	鉄建建設	1862	1837	1855	1857		1857	12	0.65
2021-05-31		1815 etc rela	鉄建建設	1879	1838	1879	1845		1845	-35	-1.862
2021-05-28		1815 etc rela	鉄建建設	1884	1848	1858	1880		1880	41	2.229
2021-05-27		1815 etc rela	鉄建建設	1877	1839	1865	1839		1839	-32	-1.71
2021-05-26		1815 etc rela	鉄建建設	1879	1846	1877	1871		1871	8	0.429
2021-05-25		1815 etc rela	鉄建建設	1898	1856	1898	1863		1863	-29	-1.533
2021-05-24		1815 etc rela	鉄建建設	1901	1884	1896	1892		1892	4	0.212
2021-05-21		1815 etc rela	鉄建建設	1892	1863	1884	1888		1888	7	0.372
2021-05-20		1815 etc rela	鉄建建設	1897	1878	1880	1881		1881	-1	-0.053
2021-05-19		1815 etc rela	鉄建建設	1888	1860	1860	1882		1882	1	0.053
2021-05-18		1815 etc rela	鉄建建設	1892	1851	1860	1881		1881	24	1.292
2021-05-17		1815 etc rela	鉄建建設	1865	1808	1814	1857		1857	60	3.339
2021-05-14		1815 etc rela	鉄建建設	1813	1793	1800	1797		1797	12	0.672
2021-05-13		1815 etc rela	鉄建建設	1808	1778	1808	1785		1785	-28	-1.544
2021-05-12		1815 etc rela	鉄建建設	1846	1810	1840	1813		1813	-30	-1.628
2021-05-11		1815 etc rela	鉄建建設	1873	1836	1855	1843		1843	-25	-1.338
2021-05-10		1815 etc rela	鉄建建設	1869	1856	1856	1868		1868	17	0.918
2021-05-07		1815 etc rela	鉄建建設	1864	1836	1836	1851		1851	18	0.982
2021-05-06		1815 etc rela	鉄建建設	1858	1831	1831	1833		1833	6	0.328
2021-04-30		1815 etc rela	鉄建建設	1849	1827	1845	1827		1827	-1	-0.055
2021-04-28		1815 etc rela	鉄建建設	1859	1828	1859	1828		1828	-30	-1.615
2021-04-27		1815 etc rela	鉄建建設	1873	1852	1866	1858		1858	-8	-0.429
2021-04-26		1815 etc rela	鉄建建設	1883	1861	1878	1866		1866	-6	-0.321
2021-04-23		1815 etc rela	鉄建建設	1873	1839	1845	1872		1872	25	1.354
2021-04-22		1815 etc rela	鉄建建設	1862	1842	1851	1847		1847	1	0.054
2021-04-21		1815 etc rela	鉄建建設	1851	1822	1850	1846		1846	-22	-1.178
2021-04-20		1815 etc rela	鉄建建設	1883	1864	1880	1868		1868	-24	-1.268
2021-04-19		1815 etc rela	鉄建建設	1905	1887	1890	1892		1892	-3	-0.158
2021-04-16		1815 etc rela	鉄建建設	1901	1883	1896	1895		1895	-2	-0.105
2021-04-15		1815 etc rela	鉄建建設	1905	1886	1886	1897		1897	1	0.053
2021-04-14		1815 etc rela	鉄建建設	1899	1882	1894	1896		1896	-2	-0.105
2021-04-13		1815 etc rela	鉄建建設	1901	1876	1876	1898		1898	23	1.227
2021-04-12		1815 etc rela	鉄建建設	1893	1873	1885	1875		1875	1	0.053
2021-04-09		1815 etc rela	鉄建建設	1884	1859	1861	1874		1874	13	0.699
2021-04-08		1815 etc rela	鉄建建設	1903	1846	1898	1861		1861	-39	-2.053
2021-04-07		1815 etc rela	鉄建建設	1902	1892	1900	1900		1900	3	0.158
2021-04-06		1815 etc rela	鉄建建設	1936	1891	1927	1897		1897	-29	-1.506
2021-04-05		1815 etc rela	鉄建建設	1929	1894	1928	1926		1926	2	0.104
2021-04-02		1815 etc rela	鉄建建設	1960	1919	1956	1924		1924	-11	-0.568
2021-04-01		1815 etc rela	鉄建建設	1988	1935	1976	1935		1935	-41	-2.075
2021-03-31		1815 etc rela	鉄建建設	2025	1976	2021	1976		1976	-57	-2.804
2021-03-30		1815 etc rela	鉄建建設	2065	2026	2051	2033		2033	-83	-3.922
2021-03-29		1815 etc rela	鉄建建設	2155	2098	2150	2116		2036	-16	-0.75
2021-03-26		1815 etc rela	鉄建建設	2144	2112	2127	2132		2051.395	26	1.235
2021-03-25		1815 etc rela	鉄建建設	2119	2093	2100	2106		2026.378	17	0.814
2021-03-24		1815 etc rela	鉄建建設	2116	2081	2113	2089		2010.021	-27	-1.276
2021-03-23		1815 etc rela	鉄建建設	2147	2116	2137	2116		2036	-11	-0.517
2021-03-22		1815 etc rela	鉄建建設	2134	2097	2100	2127		2046.584	33	1.576
2021-03-19		1815 etc rela	鉄建建設	2114	2086	2100	2094		2014.832	-6	-0.286
2021-03-18		1815 etc rela	鉄建建設	2114	2095	2100	2100		2020.605	-14	-0.662
2021-03-17		1815 etc rela	鉄建建設	2116	2083	2109	2114		2034.076	16	0.763
2021-03-16		1815 etc rela	鉄建建設	2120	2090	2120	2098		2018.681	-10	-0.474
2021-03-15		1815 etc rela	鉄建建設	2108	2058	2058	2108		2028.302	53	2.579
2021-03-12		1815 etc rela	鉄建建設	2065	2026	2065	2055		1977.306	0	0
2021-03-11		1815 etc rela	鉄建建設	2077	2051	2063	2055		1977.306	9	0.44
2021-03-10		1815 etc rela	鉄建建設	2075	2032	2060	2046		1968.646	-16	-0.776
2021-03-09		1815 etc rela	鉄建建設	2074	2040	2041	2062		1984.042	39	1.928
2021-03-08		1815 etc rela	鉄建建設	2043	2000	2015	2023		1946.516	29	1.454
2021-03-05		1815 etc rela	鉄建建設	1994	1951	1973	1994		1918.613	20	1.013
2021-03-04		1815 etc rela	鉄建建設	1974	1942	1951	1974		1899.369	12	0.612
2021-03-03		1815 etc rela	鉄建建設	1969	1930	1937	1962		1887.822	25	1.291
2021-03-02		1815 etc rela	鉄建建設	1946	1910	1946	1937		1863.768	2	0.103
2021-03-01		1815 etc rela	鉄建建設	1937	1909	1912	1935		1861.843	30	1.575
2021-02-26		1815 etc rela	鉄建建設	1949	1905	1930	1905		1832.977	-40	-2.057
2021-02-25		1815 etc rela	鉄建建設	1963	1940	1963	1945		1871.465	8	0.413
2021-02-24		1815 etc rela	鉄建建設	1975	1929	1975	1937		1863.768	-29	-1.475
2021-02-22		1815 etc rela	鉄建建設	1974	1944	1966	1966		1891.671	31	1.602
2021-02-19		1815 etc rela	鉄建建設	1956	1924	1955	1935		1861.843	-27	-1.376
2021-02-18		1815 etc rela	鉄建建設	1992	1961	1992	1962		1887.822	-30	-1.506
2021-02-17		1815 etc rela	鉄建建設	2004	1977	1984	1992		1916.688	8	0.403
2021-02-16		1815 etc rela	鉄建建設	2000	1976	2000	1984		1908.991	-4	-0.201
2021-02-15		1815 etc rela	鉄建建設	2003	1967	1980	1988		1912.839	35	1.792
2021-02-12		1815 etc rela	鉄建建設	2001	1948	2001	1953		1879.163	-25	-1.264
2021-02-10		1815 etc rela	鉄建建設	2009	1976	1978	1978		1903.217	1	0.051
2021-02-09		1815 etc rela	鉄建建設	2020	1971	1997	1977		1902.255	-19	-0.952
2021-02-08		1815 etc rela	鉄建建設	2003	1970	1983	1996		1920.537	41	2.097
2021-02-05		1815 etc rela	鉄建建設	1970	1946	1955	1955		1881.087	4	0.205
2021-02-04		1815 etc rela	鉄建建設	1953	1904	1906	1951		1877.238	45	2.361
2021-02-03		1815 etc rela	鉄建建設	1909	1875	1885	1906		1833.94	21	1.114
2021-02-02		1815 etc rela	鉄建建設	1890	1858	1858	1885		1813.734	28	1.508
2021-02-01		1815 etc rela	鉄建建設	1862	1843	1850	1857		1786.792	5	0.27
2021-01-29		1815 etc rela	鉄建建設	1873	1841	1873	1852		1781.981	-26	-1.384
2021-01-28		1815 etc rela	鉄建建設	1886	1837	1862	1878		1806.998	10	0.535
2021-01-27		1815 etc rela	鉄建建設	1875	1866	1871	1868		1797.376	-8	-0.426
2021-01-26		1815 etc rela	鉄建建設	1878	1863	1870	1876		1805.074	-3	-0.16
2021-01-25		1815 etc rela	鉄建建設	1899	1867	1878	1879		1807.96	2	0.107
2021-01-22		1815 etc rela	鉄建建設	1905	1876	1900	1877		1806.036	-19	-1.002
2021-01-21		1815 etc rela	鉄建建設	1911	1888	1888	1896		1824.318	9	0.477
2021-01-20		1815 etc rela	鉄建建設	1889	1866	1877	1887		1815.658	-5	-0.264
2021-01-19		1815 etc rela	鉄建建設	1893	1872	1885	1892		1820.469	8	0.425
2021-01-18		1815 etc rela	鉄建建設	1892	1861	1872	1884		1812.771	18	0.965
2021-01-15		1815 etc rela	鉄建建設	1890	1865	1890	1866		1795.452	-16	-0.85
2021-01-14		1815 etc rela	鉄建建設	1892	1861	1874	1882		1810.847	18	0.966
2021-01-13		1815 etc rela	鉄建建設	1869	1852	1860	1864		1793.527	3	0.161
2021-01-12		1815 etc rela	鉄建建設	1872	1856	1872	1861		1790.641	-2	-0.107
2021-01-08		1815 etc rela	鉄建建設	1863	1837	1841	1863		1792.565	23	1.25
2021-01-07		1815 etc rela	鉄建建設	1864	1836	1848	1840		1770.435	0	0
2021-01-06		1815 etc rela	鉄建建設	1842	1812	1818	1840		1770.435	22	1.21
2021-01-05		1815 etc rela	鉄建建設	1823	1802	1819	1818		1749.267	1	0.055
2021-01-04		1815 etc rela	鉄建建設	1830	1797	1830	1817		1748.304	-13	-0.71
2020-12-30		1815 etc rela	鉄建建設	1841	1814	1841	1830		1760.813	-10	-0.543
2020-12-29		1815 etc rela	鉄建建設	1840	1819	1829	1840		1770.435	23	1.266
2020-12-28		1815 etc rela	鉄建建設	1828	1806	1809	1817		1748.304	-5	-0.274
2020-12-25		1815 etc rela	鉄建建設	1822	1805	1815	1822		1753.115	11	0.607
2020-12-24		1815 etc rela	鉄建建設	1823	1802	1803	1811		1742.531	-1	-0.055
2020-12-23		1815 etc rela	鉄建建設	1820	1800	1819	1812		1743.493	4	0.221
2020-12-22		1815 etc rela	鉄建建設	1816	1794	1814	1808		1739.645	-19	-1.04
2020-12-21		1815 etc rela	鉄建建設	1830	1808	1827	1827		1757.926	0	0
2020-12-18		1815 etc rela	鉄建建設	1827	1806	1810	1827		1757.926	14	0.772
2020-12-17		1815 etc rela	鉄建建設	1833	1809	1833	1813		1744.456	-20	-1.091
2020-12-16		1815 etc rela	鉄建建設	1848	1827	1848	1833		1763.699	0	0
2020-12-15		1815 etc rela	鉄建建設	1857	1826	1837	1833		1763.699	-4	-0.218
2020-12-14		1815 etc rela	鉄建建設	1849	1813	1813	1837		1767.548	16	0.879
2020-12-11		1815 etc rela	鉄建建設	1825	1813	1819	1821		1752.153	-2	-0.11
2020-12-10		1815 etc rela	鉄建建設	1831	1811	1817	1823		1754.078	3	0.165
2020-12-09		1815 etc rela	鉄建建設	1831	1816	1820	1820		1751.191	2	0.11
2020-12-08		1815 etc rela	鉄建建設	1821	1805	1807	1818		1749.267	7	0.387
2020-12-07		1815 etc rela	鉄建建設	1850	1807	1850	1811		1742.531	-34	-1.843
2020-12-04		1815 etc rela	鉄建建設	1878	1842	1862	1845		1775.246	-21	-1.125
2020-12-03		1815 etc rela	鉄建建設	1871	1841	1853	1866		1795.452	20	1.083
2020-12-02		1815 etc rela	鉄建建設	1855	1834	1847	1846		1776.208	12	0.654
2020-12-01		1815 etc rela	鉄建建設	1846	1816	1823	1834		1764.662	31	1.719
2020-11-30		1815 etc rela	鉄建建設	1845	1801	1840	1803		1734.834	-47	-2.541
2020-11-27		1815 etc rela	鉄建建設	1850	1830	1836	1850		1780.057	13	0.708
2020-11-26		1815 etc rela	鉄建建設	1857	1831	1856	1837		1767.548	-21	-1.13
2020-11-25		1815 etc rela	鉄建建設	1908	1855	1900	1858		1787.754	-23	-1.223
2020-11-24		1815 etc rela	鉄建建設	1904	1880	1881	1881		1809.885	-23	-1.208
2020-11-20		1815 etc rela	鉄建建設	1909	1874	1897	1904		1832.015	7	0.369
2020-11-19		1815 etc rela	鉄建建設	1917	1891	1906	1897		1825.28	-32	-1.659
2020-11-18		1815 etc rela	鉄建建設	1930	1901	1916	1929		1856.07	-1	-0.052
2020-11-17		1815 etc rela	鉄建建設	1939	1900	1919	1930		1857.032	25	1.312
2020-11-16		1815 etc rela	鉄建建設	1947	1901	1930	1905		1832.977	-18	-0.936
2020-11-13		1815 etc rela	鉄建建設	1972	1910	1972	1923		1850.297	-71	-3.561
2020-11-12		1815 etc rela	鉄建建設	2020	1973	2004	1994		1918.613	-26	-1.287
2020-11-11		1815 etc rela	鉄建建設	2070	1998	2070	2020		1943.63	-17	-0.835
2020-11-10		1815 etc rela	鉄建建設	2070	2001	2047	2037		1959.987	39	1.952
2020-11-09		1815 etc rela	鉄建建設	2003	1970	2003	1998		1922.461	4	0.201
2020-11-06		1815 etc rela	鉄建建設	1998	1975	1994	1994		1918.613	-1	-0.05
2020-11-05		1815 etc rela	鉄建建設	2006	1951	1977	1995		1919.575	18	0.91
2020-11-04		1815 etc rela	鉄建建設	1996	1953	1981	1977		1902.255	2	0.101
2020-11-02		1815 etc rela	鉄建建設	2000	1958	1974	1975		1900.331	27	1.386
2020-10-30		1815 etc rela	鉄建建設	1981	1939	1968	1948		1874.352	-29	-1.467
2020-10-29		1815 etc rela	鉄建建設	1986	1971	1971	1977		1902.255	-14	-0.703
2020-10-28		1815 etc rela	鉄建建設	1991	1961	1985	1991		1915.726	4	0.201
2020-10-27		1815 etc rela	鉄建建設	1991	1974	1990	1987		1911.877	-31	-1.536
2020-10-26		1815 etc rela	鉄建建設	2018	1995	1997	2018		1941.705	21	1.052
2020-10-23		1815 etc rela	鉄建建設	2010	1983	2010	1997		1921.499	7	0.352
2020-10-22		1815 etc rela	鉄建建設	1997	1981	1997	1990		1914.764	-13	-0.649
2020-10-21		1815 etc rela	鉄建建設	2022	1994	2000	2003		1927.272	13	0.653
2020-10-20		1815 etc rela	鉄建建設	2028	1986	2028	1990		1914.764	-38	-1.874
2020-10-19		1815 etc rela	鉄建建設	2035	1999	2008	2028		1951.327	36	1.807
2020-10-16		1815 etc rela	鉄建建設	2020	1992	2011	1992		1916.688	-19	-0.945
2020-10-15		1815 etc rela	鉄建建設	2028	2006	2020	2011		1934.97	-18	-0.887
2020-10-14		1815 etc rela	鉄建建設	2050	2022	2039	2029		1952.289	-17	-0.831
2020-10-13		1815 etc rela	鉄建建設	2071	2037	2071	2046		1968.646	-6	-0.292
2020-10-12		1815 etc rela	鉄建建設	2070	2038	2070	2052		1974.42	-21	-1.013
2020-10-09		1815 etc rela	鉄建建設	2075	2045	2075	2073		1994.626	6	0.29
2020-10-08		1815 etc rela	鉄建建設	2077	2059	2073	2067		1988.853	-6	-0.289
2020-10-07		1815 etc rela	鉄建建設	2098	2054	2069	2073		1994.626	-17	-0.813
2020-10-06		1815 etc rela	鉄建建設	2103	2070	2103	2090		2010.983	7	0.336
2020-10-05		1815 etc rela	鉄建建設	2106	2064	2068	2083		2004.248	37	1.808
2020-10-02		1815 etc rela	鉄建建設	2142	2046	2129	2046		1968.646	-58	-2.757
2020-09-30		1815 etc rela	鉄建建設	2188	2104	2188	2104		2024.454	-83	-3.795
2020-09-29		1815 etc rela	鉄建建設	2214	2175	2199	2187		2104.316	-13	-0.591
2020-09-28		1815 etc rela	鉄建建設	2205	2134	2140	2200		2116.824	92	4.364
2020-09-25		1815 etc rela	鉄建建設	2138	2099	2138	2108		2028.302	-7	-0.331
2020-09-24		1815 etc rela	鉄建建設	2144	2105	2131	2115		2035.038	-13	-0.611
2020-09-23		1815 etc rela	鉄建建設	2145	2095	2096	2128		2047.546	2	0.094
2020-09-18		1815 etc rela	鉄建建設	2126	2081	2089	2126		2045.622	37	1.771
2020-09-17		1815 etc rela	鉄建建設	2090	2064	2083	2089		2010.021	12	0.578
2020-09-16		1815 etc rela	鉄建建設	2080	2055	2074	2077		1998.474	18	0.874
2020-09-15		1815 etc rela	鉄建建設	2084	2032	2075	2059		1981.155	-10	-0.483
2020-09-14		1815 etc rela	鉄建建設	2095	2049	2050	2069		1990.777	30	1.471
2020-09-11		1815 etc rela	鉄建建設	2040	1987	2011	2039		1961.911	41	2.052
2020-09-10		1815 etc rela	鉄建建設	2017	1997	2013	1998		1922.461	4	0.201
2020-09-09		1815 etc rela	鉄建建設	2018	1986	2007	1994		1918.613	-36	-1.773
2020-09-08		1815 etc rela	鉄建建設	2039	2011	2026	2030		1953.251	4	0.197
2020-09-07		1815 etc rela	鉄建建設	2058	2020	2050	2026		1949.403	-19	-0.929
2020-09-04		1815 etc rela	鉄建建設	2048	2021	2026	2045		1967.684	3	0.147
2020-09-03		1815 etc rela	鉄建建設	2060	2026	2034	2042		1964.798	12	0.591
2020-09-02		1815 etc rela	鉄建建設	2047	2008	2047	2030		1953.251	6	0.296
2020-09-01		1815 etc rela	鉄建建設	2075	2024	2075	2024		1947.478	-51	-2.458
2020-08-31		1815 etc rela	鉄建建設	2084	2050	2050	2075		1996.55	35	1.716
2020-08-28		1815 etc rela	鉄建建設	2084	2016	2047	2040		1962.873	-10	-0.488
2020-08-27		1815 etc rela	鉄建建設	2058	2023	2045	2050		1972.495	5	0.244
2020-08-26		1815 etc rela	鉄建建設	2050	2020	2035	2045		1967.684	10	0.491
2020-08-25		1815 etc rela	鉄建建設	2058	2028	2050	2035		1958.062	11	0.543
2020-08-24		1815 etc rela	鉄建建設	2035	2011	2011	2024		1947.478	3	0.148
2020-08-21		1815 etc rela	鉄建建設	2038	2018	2021	2021		1944.592	5	0.248
2020-08-20		1815 etc rela	鉄建建設	2035	2010	2012	2016		1939.781	-6	-0.297
2020-08-19		1815 etc rela	鉄建建設	2042	2016	2025	2022		1945.554	-15	-0.736
2020-08-18		1815 etc rela	鉄建建設	2049	2025	2025	2037		1959.987	-9	-0.44
2020-08-17		1815 etc rela	鉄建建設	2078	2044	2053	2046		1968.646	-20	-0.968
2020-08-14		1815 etc rela	鉄建建設	2112	2066	2112	2066		1987.89	-46	-2.178
2020-08-13		1815 etc rela	鉄建建設	2115	2066	2104	2112		2032.151	8	0.38
2020-08-12		1815 etc rela	鉄建建設	2112	2060	2100	2104		2024.454	7	0.334
2020-08-11		1815 etc rela	鉄建建設	2119	2087	2087	2097		2017.718	47	2.293
2020-08-07		1815 etc rela	鉄建建設	2088	1994	1994	2050		1972.495	114	5.888
2020-08-06		1815 etc rela	鉄建建設	1953	1913	1929	1936		1862.805	-3	-0.155
2020-08-05		1815 etc rela	鉄建建設	1962	1924	1928	1939		1865.692	-9	-0.462
2020-08-04		1815 etc rela	鉄建建設	1956	1901	1922	1948		1874.352	48	2.526
2020-08-03		1815 etc rela	鉄建建設	1920	1890	1899	1900		1828.166	26	1.387
2020-07-31		1815 etc rela	鉄建建設	1930	1867	1930	1874		1803.149	-59	-3.052
2020-07-30		1815 etc rela	鉄建建設	2000	1923	2000	1933		1859.919	-51	-2.571
2020-07-29		1815 etc rela	鉄建建設	2006	1983	2002	1984		1908.991	-44	-2.17
2020-07-28		1815 etc rela	鉄建建設	2047	2006	2047	2028		1951.327	-1	-0.049
2020-07-27		1815 etc rela	鉄建建設	2035	1992	2017	2029		1952.289	1	0.049
2020-07-22		1815 etc rela	鉄建建設	2068	2027	2067	2028		1951.327	-13	-0.637
2020-07-21		1815 etc rela	鉄建建設	2041	1996	2016	2041		1963.836	25	1.24
2020-07-20		1815 etc rela	鉄建建設	2028	1982	2010	2016		1939.781	-7	-0.346
2020-07-17		1815 etc rela	鉄建建設	2034	2006	2034	2023		1946.516	-5	-0.247
2020-07-16		1815 etc rela	鉄建建設	2068	2024	2065	2028		1951.327	-33	-1.601
2020-07-15		1815 etc rela	鉄建建設	2081	2026	2075	2061		1983.079	9	0.439
2020-07-14		1815 etc rela	鉄建建設	2073	2042	2073	2052		1974.42	-13	-0.63
2020-07-13		1815 etc rela	鉄建建設	2067	2012	2020	2065		1986.928	85	4.293
2020-07-10		1815 etc rela	鉄建建設	2006	1980	2006	1980		1905.142	-33	-1.639
2020-07-09		1815 etc rela	鉄建建設	2038	1996	2038	2013		1936.894	-13	-0.642
2020-07-08		1815 etc rela	鉄建建設	2069	2026	2041	2026		1949.403	-20	-0.978
2020-07-07		1815 etc rela	鉄建建設	2085	2031	2084	2046		1968.646	-36	-1.729
2020-07-06		1815 etc rela	鉄建建設	2082	2012	2012	2082		2003.286	80	3.996
2020-07-03		1815 etc rela	鉄建建設	2020	1980	2005	2002		1926.31	-3	-0.15
2020-07-02		1815 etc rela	鉄建建設	2034	1997	2019	2005		1929.197	-4	-0.199
2020-07-01		1815 etc rela	鉄建建設	2068	2000	2068	2009		1933.045	-55	-2.665
2020-06-30		1815 etc rela	鉄建建設	2094	2060	2094	2064		1985.966	2	0.097
2020-06-29		1815 etc rela	鉄建建設	2074	2041	2060	2062		1984.042	-18	-0.865
2020-06-26		1815 etc rela	鉄建建設	2080	2056	2074	2080		2001.361	38	1.861
2020-06-25		1815 etc rela	鉄建建設	2067	2029	2067	2042		1964.798	-27	-1.305
2020-06-24		1815 etc rela	鉄建建設	2102	2058	2102	2069		1990.777	-33	-1.57
2020-06-23		1815 etc rela	鉄建建設	2133	2092	2133	2102		2022.529	-1	-0.048
2020-06-22		1815 etc rela	鉄建建設	2145	2103	2143	2103		2023.492	-61	-2.819
2020-06-19		1815 etc rela	鉄建建設	2165	2104	2137	2164		2082.185	27	1.263
2020-06-18		1815 etc rela	鉄建建設	2146	2076	2124	2137		2056.206	13	0.612
2020-06-17		1815 etc rela	鉄建建設	2159	2121	2135	2124		2043.698	-31	-1.439
2020-06-16		1815 etc rela	鉄建建設	2155	2068	2088	2155		2073.526	130	6.42
2020-06-15		1815 etc rela	鉄建建設	2101	2025	2090	2025		1948.44	-62	-2.971
2020-06-12		1815 etc rela	鉄建建設	2108	2066	2100	2087		2008.096	-53	-2.477
2020-06-11		1815 etc rela	鉄建建設	2193	2140	2193	2140		2059.093	-58	-2.639
2020-06-10		1815 etc rela	鉄建建設	2209	2185	2203	2198		2114.9	-5	-0.227
2020-06-09		1815 etc rela	鉄建建設	2232	2193	2222	2203		2119.711	-12	-0.542
2020-06-08		1815 etc rela	鉄建建設	2217	2186	2200	2215		2131.257	25	1.142
2020-06-05		1815 etc rela	鉄建建設	2190	2161	2184	2190		2107.202	11	0.505
2020-06-04		1815 etc rela	鉄建建設	2194	2129	2162	2179		2096.618	12	0.554
2020-06-03		1815 etc rela	鉄建建設	2207	2150	2207	2167		2085.072	-39	-1.768
2020-06-02		1815 etc rela	鉄建建設	2229	2183	2200	2206		2122.597	16	0.731
2020-06-01		1815 etc rela	鉄建建設	2216	2167	2204	2190		2107.202	-33	-1.484
2020-05-29		1815 etc rela	鉄建建設	2269	2211	2269	2223		2138.955	-35	-1.55
2020-05-28		1815 etc rela	鉄建建設	2260	2210	2217	2258		2172.631	49	2.218
2020-05-27		1815 etc rela	鉄建建設	2218	2177	2218	2209		2125.484	-2	-0.09
2020-05-26		1815 etc rela	鉄建建設	2216	2188	2200	2211		2127.408	16	0.729
2020-05-25		1815 etc rela	鉄建建設	2195	2140	2158	2195		2112.013	71	3.343
2020-05-22		1815 etc rela	鉄建建設	2172	2111	2172	2124		2043.698	-52	-2.39
2020-05-21		1815 etc rela	鉄建建設	2185	2153	2169	2176		2093.732	-3	-0.138
2020-05-20		1815 etc rela	鉄建建設	2184	2147	2150	2179		2096.618	29	1.349
2020-05-19		1815 etc rela	鉄建建設	2152	2113	2152	2150		2068.715	48	2.284
2020-05-18		1815 etc rela	鉄建建設	2142	2084	2142	2102		2022.529	-32	-1.5
2020-05-15		1815 etc rela	鉄建建設	2164	2077	2164	2134		2053.32	-5	-0.234
2020-05-14		1815 etc rela	鉄建建設	2188	2139	2188	2139		2058.13	-57	-2.596
2020-05-13		1815 etc rela	鉄建建設	2200	2162	2169	2196		2112.975	-7	-0.318
2020-05-12		1815 etc rela	鉄建建設	2237	2178	2237	2203		2119.711	-24	-1.078
2020-05-11		1815 etc rela	鉄建建設	2233	2195	2207	2227		2142.803	48	2.203
2020-05-08		1815 etc rela	鉄建建設	2190	2130	2154	2179		2096.618	37	1.727
2020-05-07		1815 etc rela	鉄建建設	2145	2097	2097	2142		2061.017	34	1.613
2020-05-01		1815 etc rela	鉄建建設	2125	2073	2125	2108		2028.302	-33	-1.541
2020-04-30		1815 etc rela	鉄建建設	2164	2117	2158	2141		2060.055	1	0.047
2020-04-28		1815 etc rela	鉄建建設	2149	2081	2114	2140		2059.093	19	0.896
2020-04-27		1815 etc rela	鉄建建設	2147	2107	2115	2121		2040.811	-9	-0.423
2020-04-24		1815 etc rela	鉄建建設	2147	2100	2147	2130		2049.471	-8	-0.374
2020-04-23		1815 etc rela	鉄建建設	2138	2087	2094	2138		2057.168	44	2.101
2020-04-22		1815 etc rela	鉄建建設	2115	2073	2090	2094		2014.832	-18	-0.852
2020-04-21		1815 etc rela	鉄建建設	2119	2078	2100	2112		2032.151	-41	-1.904
2020-04-20		1815 etc rela	鉄建建設	2213	2150	2213	2153		2071.601	-52	-2.358
2020-04-17		1815 etc rela	鉄建建設	2260	2194	2241	2205		2121.635	-45	-2
2020-04-16		1815 etc rela	鉄建建設	2250	2153	2153	2250		2164.934	49	2.226
2020-04-15		1815 etc rela	鉄建建設	2214	2138	2205	2201		2117.786	-14	-0.632
2020-04-14		1815 etc rela	鉄建建設	2270	2202	2249	2215		2131.257	-34	-1.512
2020-04-13		1815 etc rela	鉄建建設	2275	2222	2247	2249		2163.972	-7	-0.31
2020-04-10		1815 etc rela	鉄建建設	2267	2210	2249	2256		2170.707	26	1.166
2020-04-09		1815 etc rela	鉄建建設	2290	2205	2260	2230		2145.69	-44	-1.935
2020-04-08		1815 etc rela	鉄建建設	2299	2201	2220	2274		2188.027	6	0.265
2020-04-07		1815 etc rela	鉄建建設	2315	2203	2252	2268		2182.253	45	2.024
2020-04-06		1815 etc rela	鉄建建設	2230	2134	2164	2223		2138.955	59	2.726
2020-04-03		1815 etc rela	鉄建建設	2345	2143	2305	2164		2082.185	-14	-0.643
2020-04-02		1815 etc rela	鉄建建設	2223	2147	2199	2178		2095.656	-70	-3.114
2020-04-01		1815 etc rela	鉄建建設	2345	2218	2298	2248		2163.01	-100	-4.259
2020-03-31		1815 etc rela	鉄建建設	2396	2257	2396	2348		2259.229	-12	-0.508
2020-03-30		1815 etc rela	鉄建建設	2400	2231	2400	2360		2270.775	-116	-4.685
2020-03-27		1815 etc rela	鉄建建設	2476	2363	2367	2476		2305.414	142	6.084
2020-03-26		1815 etc rela	鉄建建設	2348	2140	2227	2334		2173.197	108	4.852
2020-03-25		1815 etc rela	鉄建建設	2250	2126	2250	2226		2072.638	110	5.198
2020-03-24		1815 etc rela	鉄建建設	2198	2028	2150	2116		1970.216	34	1.633
2020-03-23		1815 etc rela	鉄建建設	2114	2008	2073	2082		1938.559	-8	-0.383
2020-03-19		1815 etc rela	鉄建建設	2143	1922	1935	2090		1946.008	168	8.741
2020-03-18		1815 etc rela	鉄建建設	2088	1915	2064	1922		1789.582	-142	-6.88
2020-03-17		1815 etc rela	鉄建建設	2084	1865	1900	2064		1921.799	137	7.109
2020-03-16		1815 etc rela	鉄建建設	1989	1895	1921	1927		1794.238	15	0.785
2020-03-13		1815 etc rela	鉄建建設	1983	1853	1881	1912		1780.271	-141	-6.868
2020-03-12		1815 etc rela	鉄建建設	2146	2033	2112	2053		1911.557	-93	-4.334
2020-03-11		1815 etc rela	鉄建建設	2197	2113	2113	2146		1998.15	25	1.179
2020-03-10		1815 etc rela	鉄建建設	2136	1972	2025	2121		1974.872	18	0.856
2020-03-09		1815 etc rela	鉄建建設	2159	2080	2130	2103		1958.112	-96	-4.366
2020-03-06		1815 etc rela	鉄建建設	2250	2180	2250	2199		2047.498	-87	-3.806
2020-03-05		1815 etc rela	鉄建建設	2340	2281	2339	2286		2128.504	-21	-0.91
2020-03-04		1815 etc rela	鉄建建設	2337	2284	2318	2307		2148.057	-14	-0.603
2020-03-03		1815 etc rela	鉄建建設	2464	2321	2417	2321		2161.093	-86	-3.573
2020-03-02		1815 etc rela	鉄建建設	2461	2310	2310	2407		2241.168	14	0.585
2020-02-28		1815 etc rela	鉄建建設	2402	2352	2361	2393		2228.132	-48	-1.966
2020-02-27		1815 etc rela	鉄建建設	2495	2432	2495	2441		2272.825	-75	-2.981
2020-02-26		1815 etc rela	鉄建建設	2530	2475	2500	2516		2342.658	-12	-0.475
2020-02-25		1815 etc rela	鉄建建設	2565	2523	2531	2528		2353.832	-96	-3.659
2020-02-21		1815 etc rela	鉄建建設	2663	2618	2652	2624		2443.217	-31	-1.168
2020-02-20		1815 etc rela	鉄建建設	2707	2652	2703	2655		2472.082	-35	-1.301
2020-02-19		1815 etc rela	鉄建建設	2696	2610	2612	2690		2504.67	63	2.398
2020-02-18		1815 etc rela	鉄建建設	2674	2626	2657	2627		2446.011	-30	-1.129
2020-02-17		1815 etc rela	鉄建建設	2693	2648	2693	2657		2473.944	-66	-2.424
2020-02-14		1815 etc rela	鉄建建設	2750	2705	2748	2723		2535.397	-38	-1.376
2020-02-13		1815 etc rela	鉄建建設	2775	2746	2770	2761		2570.779	2	0.072
2020-02-12		1815 etc rela	鉄建建設	2811	2759	2811	2759		2568.917	-30	-1.076
2020-02-10		1815 etc rela	鉄建建設	2817	2782	2817	2789		2596.85	-28	-0.994
2020-02-07		1815 etc rela	鉄建建設	2839	2800	2834	2817		2622.921	-28	-0.984
2020-02-06		1815 etc rela	鉄建建設	2856	2823	2823	2845		2648.991	33	1.174
2020-02-05		1815 etc rela	鉄建建設	2825	2800	2808	2812		2618.265	6	0.214
2020-02-04		1815 etc rela	鉄建建設	2806	2751	2751	2806		2612.678	31	1.117
2020-02-03		1815 etc rela	鉄建建設	2782	2735	2736	2775		2583.814	-11	-0.395
2020-01-31		1815 etc rela	鉄建建設	2800	2782	2784	2786		2594.056	3	0.108
2020-01-30		1815 etc rela	鉄建建設	2795	2747	2776	2783		2591.263	-5	-0.179
2020-01-29		1815 etc rela	鉄建建設	2790	2766	2771	2788		2595.918	9	0.324
2020-01-28		1815 etc rela	鉄建建設	2784	2764	2781	2779		2587.539	-20	-0.715
2020-01-27		1815 etc rela	鉄建建設	2816	2788	2795	2799		2606.161	-44	-1.548
2020-01-24		1815 etc rela	鉄建建設	2884	2837	2884	2843		2647.129	-25	-0.872
2020-01-23		1815 etc rela	鉄建建設	2879	2851	2866	2868		2670.407	-19	-0.658
2020-01-22		1815 etc rela	鉄建建設	2909	2884	2909	2887		2688.098	-22	-0.756
2020-01-21		1815 etc rela	鉄建建設	2926	2901	2907	2909		2708.582	6	0.207
2020-01-20		1815 etc rela	鉄建建設	2906	2854	2854	2903		2702.996	49	1.717
2020-01-17		1815 etc rela	鉄建建設	2854	2803	2803	2854		2657.371	56	2.001
2020-01-16		1815 etc rela	鉄建建設	2802	2777	2802	2798		2605.229	-15	-0.533
2020-01-15		1815 etc rela	鉄建建設	2817	2792	2803	2813		2619.196	9	0.321
2020-01-14		1815 etc rela	鉄建建設	2833	2784	2833	2804		2610.816	-10	-0.355
2020-01-10		1815 etc rela	鉄建建設	2824	2807	2824	2814		2620.127	-3	-0.106
2020-01-09		1815 etc rela	鉄建建設	2826	2808	2808	2817		2622.921	28	1.004
2020-01-08		1815 etc rela	鉄建建設	2816	2773	2807	2789		2596.85	-56	-1.968
2020-01-07		1815 etc rela	鉄建建設	2856	2794	2794	2845		2648.991	54	1.935
2020-01-06		1815 etc rela	鉄建建設	2815	2776	2815	2791		2598.712	-31	-1.099
2019-12-30		1815 etc rela	鉄建建設	2829	2802	2821	2822		2627.576	-24	-0.843
2019-12-27		1815 etc rela	鉄建建設	2846	2822	2843	2846		2649.923	14	0.494
2019-12-26		1815 etc rela	鉄建建設	2832	2803	2806	2832		2636.887	13	0.461
2019-12-25		1815 etc rela	鉄建建設	2835	2803	2829	2819		2624.783	-5	-0.177
2019-12-24		1815 etc rela	鉄建建設	2849	2814	2849	2824		2629.438	-8	-0.282
2019-12-23		1815 etc rela	鉄建建設	2868	2832	2859	2832		2636.887	-33	-1.152
2019-12-20		1815 etc rela	鉄建建設	2877	2856	2877	2865		2667.614	-18	-0.624
2019-12-19		1815 etc rela	鉄建建設	2904	2872	2896	2883		2684.374	-27	-0.928
2019-12-18		1815 etc rela	鉄建建設	2939	2894	2933	2910		2709.513	-20	-0.683
2019-12-17		1815 etc rela	鉄建建設	2946	2907	2946	2930		2728.135	2	0.068
2019-12-16		1815 etc rela	鉄建建設	2960	2925	2960	2928		2726.273	-30	-1.014
2019-12-13		1815 etc rela	鉄建建設	2992	2953	2980	2958		2754.206	28	0.956
2019-12-12		1815 etc rela	鉄建建設	2952	2914	2945	2930		2728.135	-15	-0.509
2019-12-11		1815 etc rela	鉄建建設	2960	2938	2960	2945		2742.102	-14	-0.473
2019-12-10		1815 etc rela	鉄建建設	2976	2944	2962	2959		2755.137	5	0.169
2019-12-09		1815 etc rela	鉄建建設	2962	2927	2950	2954		2750.482	26	0.888
2019-12-06		1815 etc rela	鉄建建設	2932	2895	2930	2928		2726.273	15	0.515
2019-12-05		1815 etc rela	鉄建建設	2913	2836	2844	2913		2712.306	51	1.782
2019-12-04		1815 etc rela	鉄建建設	2868	2804	2815	2862		2664.82	34	1.202
2019-12-03		1815 etc rela	鉄建建設	2828	2795	2818	2828		2633.163	-18	-0.632
2019-12-02		1815 etc rela	鉄建建設	2883	2833	2862	2846		2649.923	23	0.815
2019-11-29		1815 etc rela	鉄建建設	2841	2809	2841	2823		2628.507	-36	-1.259
2019-11-28		1815 etc rela	鉄建建設	2862	2840	2862	2859		2662.027	-3	-0.105
2019-11-27		1815 etc rela	鉄建建設	2877	2855	2866	2862		2664.82	-6	-0.209
2019-11-26		1815 etc rela	鉄建建設	2930	2868	2930	2868		2670.407	-42	-1.443
2019-11-25		1815 etc rela	鉄建建設	2949	2906	2942	2910		2709.513	-6	-0.206
2019-11-22		1815 etc rela	鉄建建設	2920	2880	2900	2916		2715.1	9	0.31
2019-11-21		1815 etc rela	鉄建建設	2907	2844	2894	2907		2706.72	1	0.034
2019-11-20		1815 etc rela	鉄建建設	2963	2903	2957	2906		2705.789	-60	-2.023
2019-11-19		1815 etc rela	鉄建建設	2970	2939	2952	2966		2761.655	14	0.474
2019-11-18		1815 etc rela	鉄建建設	2954	2923	2952	2952		2748.62	2	0.068
2019-11-15		1815 etc rela	鉄建建設	2971	2940	2950	2950		2746.757	-2	-0.068
2019-11-14		1815 etc rela	鉄建建設	3025	2910	2963	2952		2748.62	-34	-1.139
2019-11-13		1815 etc rela	鉄建建設	2986	2960	2984	2986		2780.277	15	0.505
2019-11-12		1815 etc rela	鉄建建設	2980	2936	2965	2971		2766.311	7	0.236
2019-11-11		1815 etc rela	鉄建建設	2965	2936	2956	2964		2759.793	8	0.271
2019-11-08		1815 etc rela	鉄建建設	2969	2925	2925	2956		2752.344	49	1.686
2019-11-07		1815 etc rela	鉄建建設	2915	2890	2902	2907		2706.72	5	0.172
2019-11-06		1815 etc rela	鉄建建設	2911	2882	2911	2902		2702.064	-8	-0.275
2019-11-05		1815 etc rela	鉄建建設	2923	2890	2919	2910		2709.513	23	0.797
2019-11-01		1815 etc rela	鉄建建設	2893	2871	2889	2887		2688.098	-27	-0.927
2019-10-31		1815 etc rela	鉄建建設	2922	2880	2920	2914		2713.238	-7	-0.24
2019-10-30		1815 etc rela	鉄建建設	2922	2859	2870	2921		2719.755	38	1.318
2019-10-29		1815 etc rela	鉄建建設	2900	2865	2889	2883		2684.374	5	0.174
2019-10-28		1815 etc rela	鉄建建設	2898	2876	2886	2878		2679.718	-8	-0.277
2019-10-25		1815 etc rela	鉄建建設	2892	2846	2846	2886		2687.167	33	1.157
2019-10-24		1815 etc rela	鉄建建設	2855	2832	2854	2853		2656.44	-3	-0.105
2019-10-23		1815 etc rela	鉄建建設	2883	2834	2862	2856		2659.234	-6	-0.21
2019-10-21		1815 etc rela	鉄建建設	2900	2852	2877	2862		2664.82	-15	-0.521
2019-10-18		1815 etc rela	鉄建建設	2898	2855	2872	2877		2678.787	-10	-0.346
2019-10-17		1815 etc rela	鉄建建設	2919	2857	2896	2887		2688.098	-20	-0.688
2019-10-16		1815 etc rela	鉄建建設	2922	2876	2890	2907		2706.72	43	1.501
2019-10-15		1815 etc rela	鉄建建設	2893	2801	2807	2864		2666.682	107	3.881
2019-10-11		1815 etc rela	鉄建建設	2771	2739	2771	2757		2567.054	7	0.255
2019-10-10		1815 etc rela	鉄建建設	2767	2712	2760	2750		2560.537	-10	-0.362
2019-10-09		1815 etc rela	鉄建建設	2761	2683	2683	2760		2569.847	71	2.64
2019-10-08		1815 etc rela	鉄建建設	2700	2661	2681	2689		2503.739	39	1.472
2019-10-07		1815 etc rela	鉄建建設	2697	2647	2690	2650		2467.426	-20	-0.749
2019-10-04		1815 etc rela	鉄建建設	2681	2628	2641	2670		2486.048	9	0.338
2019-10-03		1815 etc rela	鉄建建設	2684	2647	2683	2661		2477.668	-89	-3.236
2019-10-02		1815 etc rela	鉄建建設	2764	2735	2751	2750		2560.537	-4	-0.145
2019-10-01		1815 etc rela	鉄建建設	2790	2753	2765	2754		2564.261	-6	-0.217
2019-09-30		1815 etc rela	鉄建建設	2792	2750	2757	2760		2569.847	-30	-1.075
2019-09-27		1815 etc rela	鉄建建設	2810	2750	2810	2790		2597.781	8	0.288
2019-09-26		1815 etc rela	鉄建建設	2813	2773	2799	2782		2590.332	9	0.325
2019-09-25		1815 etc rela	鉄建建設	2778	2732	2753	2773		2581.952	26	0.946
2019-09-24		1815 etc rela	鉄建建設	2765	2714	2720	2747		2557.743	27	0.993
2019-09-20		1815 etc rela	鉄建建設	2760	2715	2734	2720		2532.604	-9	-0.33
2019-09-19		1815 etc rela	鉄建建設	2729	2664	2669	2729		2540.983	51	1.904
2019-09-18		1815 etc rela	鉄建建設	2712	2666	2685	2678		2493.497	-11	-0.409
2019-09-17		1815 etc rela	鉄建建設	2713	2678	2695	2689		2503.739	8	0.298
2019-09-13		1815 etc rela	鉄建建設	2705	2657	2692	2681		2496.29	2	0.075
2019-09-12		1815 etc rela	鉄建建設	2726	2674	2701	2679		2494.428	4	0.15
2019-09-11		1815 etc rela	鉄建建設	2677	2633	2633	2675		2490.704	35	1.326
2019-09-10		1815 etc rela	鉄建建設	2665	2628	2629	2640		2458.115	25	0.956
2019-09-09		1815 etc rela	鉄建建設	2635	2590	2593	2615		2434.837	22	0.848
2019-09-06		1815 etc rela	鉄建建設	2656	2592	2639	2593		2414.353	-63	-2.372
2019-09-05		1815 etc rela	鉄建建設	2666	2603	2603	2656		2473.013	56	2.154
2019-09-04		1815 etc rela	鉄建建設	2625	2597	2625	2600		2420.871	-46	-1.738
2019-09-03		1815 etc rela	鉄建建設	2660	2620	2646	2646		2463.702	1	0.038
2019-09-02		1815 etc rela	鉄建建設	2676	2625	2676	2645		2462.771	-43	-1.6
2019-08-30		1815 etc rela	鉄建建設	2689	2647	2649	2688		2502.808	67	2.556
2019-08-29		1815 etc rela	鉄建建設	2626	2590	2609	2621		2440.424	12	0.46
2019-08-28		1815 etc rela	鉄建建設	2635	2595	2624	2609		2429.251	-15	-0.572
2019-08-27		1815 etc rela	鉄建建設	2633	2569	2585	2624		2443.217	76	2.983
2019-08-26		1815 etc rela	鉄建建設	2558	2520	2546	2548		2372.453	-58	-2.226
2019-08-23		1815 etc rela	鉄建建設	2622	2591	2620	2606		2426.458	-11	-0.42
2019-08-22		1815 etc rela	鉄建建設	2631	2598	2631	2617		2436.7	-1	-0.038
2019-08-21		1815 etc rela	鉄建建設	2629	2606	2614	2618		2437.631	-7	-0.267
2019-08-20		1815 etc rela	鉄建建設	2630	2610	2625	2625		2444.148	20	0.768
2019-08-19		1815 etc rela	鉄建建設	2623	2597	2601	2605		2425.527	13	0.502
2019-08-16		1815 etc rela	鉄建建設	2614	2585	2585	2592		2413.422	14	0.543
2019-08-15		1815 etc rela	鉄建建設	2581	2530	2550	2578		2400.387	-29	-1.112
2019-08-14		1815 etc rela	鉄建建設	2610	2593	2600	2607		2427.389	44	1.717
2019-08-13		1815 etc rela	鉄建建設	2600	2555	2600	2563		2386.42	-61	-2.325
2019-08-09		1815 etc rela	鉄建建設	2689	2576	2614	2624		2443.217	-140	-5.065
2019-08-08		1815 etc rela	鉄建建設	2775	2680	2680	2764		2573.572	86	3.211
2019-08-07		1815 etc rela	鉄建建設	2686	2666	2671	2678		2493.497	-22	-0.815
2019-08-06		1815 etc rela	鉄建建設	2706	2635	2636	2700		2513.981	-28	-1.026
2019-08-05		1815 etc rela	鉄建建設	2770	2690	2770	2728		2540.052	-80	-2.849
2019-08-02		1815 etc rela	鉄建建設	2868	2794	2868	2808		2614.541	-77	-2.669
2019-08-01		1815 etc rela	鉄建建設	2908	2873	2901	2885		2686.236	-19	-0.654
2019-07-31		1815 etc rela	鉄建建設	2938	2904	2909	2904		2703.927	-42	-1.426
2019-07-30		1815 etc rela	鉄建建設	2955	2931	2934	2946		2743.033	24	0.821
2019-07-29		1815 etc rela	鉄建建設	2922	2902	2905	2922		2720.686	-3	-0.103
2019-07-26		1815 etc rela	鉄建建設	2941	2920	2930	2925		2723.48	-20	-0.679
2019-07-25		1815 etc rela	鉄建建設	2974	2945	2974	2945		2742.102	21	0.718
2019-07-24		1815 etc rela	鉄建建設	2949	2924	2949	2924		2722.549	-17	-0.578
2019-07-23		1815 etc rela	鉄建建設	2947	2903	2920	2941		2738.377	19	0.65
2019-07-22		1815 etc rela	鉄建建設	2942	2919	2940	2922		2720.686	-18	-0.612
2019-07-19		1815 etc rela	鉄建建設	2954	2916	2923	2940		2737.446	17	0.582
2019-07-18		1815 etc rela	鉄建建設	3005	2920	2997	2923		2721.618	-75	-2.502
2019-07-17		1815 etc rela	鉄建建設	3030	2985	2993	2998		2791.45	-2	-0.067
2019-07-16		1815 etc rela	鉄建建設	3035	3000	3025	3000		2793.313	-25	-0.826
2019-07-12		1815 etc rela	鉄建建設	3060	3010	3045	3025		2816.59	0	0
2019-07-11		1815 etc rela	鉄建建設	3045	3005	3010	3025		2816.59	49	1.647
2019-07-10		1815 etc rela	鉄建建設	2982	2926	2933	2976		2770.966	31	1.053
2019-07-09		1815 etc rela	鉄建建設	3000	2943	2985	2945		2742.102	-40	-1.34
2019-07-08		1815 etc rela	鉄建建設	2997	2978	2992	2985		2779.346	-11	-0.367
2019-07-05		1815 etc rela	鉄建建設	3025	2991	3005	2996		2789.588	-29	-0.959
2019-07-04		1815 etc rela	鉄建建設	3035	3005	3020	3025		2816.59	5	0.166
2019-07-03		1815 etc rela	鉄建建設	3035	3005	3015	3020		2811.935	5	0.166
2019-07-02		1815 etc rela	鉄建建設	3050	3015	3030	3015		2807.279	-15	-0.495
2019-07-01		1815 etc rela	鉄建建設	3030	3000	3030	3030		2821.246	43	1.44
2019-06-28		1815 etc rela	鉄建建設	3010	2982	2995	2987		2781.208	-28	-0.929
2019-06-27		1815 etc rela	鉄建建設	3015	2990	2990	3015		2807.279	10	0.333
2019-06-26		1815 etc rela	鉄建建設	3020	2986	2991	3005		2797.968	0	0
2019-06-25		1815 etc rela	鉄建建設	3040	2993	3030	3005		2797.968	-20	-0.661
2019-06-24		1815 etc rela	鉄建建設	3040	2992	3030	3025		2816.59	30	1.002
2019-06-21		1815 etc rela	鉄建建設	3040	2995	3040	2995		2788.657	-40	-1.318
2019-06-20		1815 etc rela	鉄建建設	3060	3025	3060	3035		2825.901	-20	-0.655
2019-06-19		1815 etc rela	鉄建建設	3070	3005	3005	3055		2844.523	79	2.655
2019-06-18		1815 etc rela	鉄建建設	3045	2976	3035	2976		2770.966	-54	-1.782
2019-06-17		1815 etc rela	鉄建建設	3040	2988	3000	3030		2821.246	25	0.832
2019-06-14		1815 etc rela	鉄建建設	3020	2949	2979	3005		2797.968	40	1.349
2019-06-13		1815 etc rela	鉄建建設	3010	2948	2999	2965		2760.724	-35	-1.167
2019-06-12		1815 etc rela	鉄建建設	3015	2996	3015	3000		2793.313	-15	-0.498
2019-06-11		1815 etc rela	鉄建建設	3025	2990	3000	3015		2807.279	15	0.5
2019-06-10		1815 etc rela	鉄建建設	3015	2981	2990	3000		2793.313	25	0.84
2019-06-07		1815 etc rela	鉄建建設	2979	2931	2946	2975		2770.035	29	0.984
2019-06-06		1815 etc rela	鉄建建設	2965	2946	2946	2946		2743.033	1	0.034
2019-06-05		1815 etc rela	鉄建建設	2958	2931	2951	2945		2742.102	26	0.891
2019-06-04		1815 etc rela	鉄建建設	2920	2884	2892	2919		2717.893	27	0.934
2019-06-03		1815 etc rela	鉄建建設	2930	2890	2912	2892		2692.753	-58	-1.966
2019-05-31		1815 etc rela	鉄建建設	2963	2938	2958	2950		2746.757	-20	-0.673
2019-05-30		1815 etc rela	鉄建建設	2975	2947	2958	2970		2765.379	7	0.236
2019-05-29		1815 etc rela	鉄建建設	2992	2948	2960	2963		2758.862	-27	-0.903
2019-05-28		1815 etc rela	鉄建建設	3010	2959	2987	2990		2784.001	22	0.741
2019-05-27		1815 etc rela	鉄建建設	2990	2950	2966	2968		2763.517	0	0
2019-05-24		1815 etc rela	鉄建建設	2973	2936	2967	2968		2763.517	-14	-0.469
2019-05-23		1815 etc rela	鉄建建設	3005	2979	3000	2982		2776.553	8	0.269
2019-05-22		1815 etc rela	鉄建建設	2994	2932	2943	2974		2769.104	51	1.745
2019-05-21		1815 etc rela	鉄建建設	2925	2905	2924	2923		2721.618	-23	-0.781
2019-05-20		1815 etc rela	鉄建建設	2948	2917	2920	2946		2743.033	22	0.752
2019-05-17		1815 etc rela	鉄建建設	2932	2896	2925	2924		2722.549	14	0.481
2019-05-16		1815 etc rela	鉄建建設	2912	2827	2850	2910		2709.513	71	2.501
2019-05-15		1815 etc rela	鉄建建設	2867	2798	2835	2839		2643.405	10	0.353
2019-05-14		1815 etc rela	鉄建建設	2870	2742	2750	2829		2634.094	17	0.605
2019-05-13		1815 etc rela	鉄建建設	2825	2786	2805	2812		2618.265	9	0.321
2019-05-10		1815 etc rela	鉄建建設	2815	2716	2727	2803		2609.885	70	2.561
2019-05-09		1815 etc rela	鉄建建設	2779	2729	2779	2733		2544.708	-69	-2.463
2019-05-08		1815 etc rela	鉄建建設	2817	2787	2812	2802		2608.954	-43	-1.511
2019-05-07		1815 etc rela	鉄建建設	2890	2844	2890	2845		2648.991	-57	-1.964
2019-04-26		1815 etc rela	鉄建建設	2910	2867	2880	2902		2702.064	-4	-0.138
2019-04-25		1815 etc rela	鉄建建設	2910	2881	2897	2906		2705.789	21	0.728
2019-04-24		1815 etc rela	鉄建建設	2909	2873	2901	2885		2686.236	-31	-1.063
2019-04-23		1815 etc rela	鉄建建設	2922	2904	2908	2916		2715.1	8	0.275
2019-04-22		1815 etc rela	鉄建建設	2923	2893	2919	2908		2707.651	7	0.241
2019-04-19		1815 etc rela	鉄建建設	2928	2889	2896	2901		2701.133	13	0.45
2019-04-18		1815 etc rela	鉄建建設	2958	2870	2941	2888		2689.029	-64	-2.168
2019-04-17		1815 etc rela	鉄建建設	2964	2922	2939	2952		2748.62	13	0.442
2019-04-16		1815 etc rela	鉄建建設	2949	2918	2925	2939		2736.515	-3	-0.102
2019-04-15		1815 etc rela	鉄建建設	2948	2907	2907	2942		2739.309	59	2.046
2019-04-12		1815 etc rela	鉄建建設	2897	2858	2870	2883		2684.374	24	0.839
2019-04-11		1815 etc rela	鉄建建設	2868	2846	2861	2859		2662.027	13	0.457
2019-04-10		1815 etc rela	鉄建建設	2853	2810	2820	2846		2649.923	36	1.281
2019-04-09		1815 etc rela	鉄建建設	2864	2805	2864	2810		2616.403	-39	-1.369
2019-04-08		1815 etc rela	鉄建建設	2869	2841	2869	2849		2652.716	-17	-0.593
2019-04-05		1815 etc rela	鉄建建設	2897	2856	2881	2866		2668.545	-12	-0.417
2019-04-04		1815 etc rela	鉄建建設	2892	2820	2857	2878		2679.718	48	1.696
2019-04-03		1815 etc rela	鉄建建設	2843	2781	2799	2830		2635.025	45	1.616
2019-04-02		1815 etc rela	鉄建建設	2812	2771	2795	2785		2593.125	9	0.324
2019-04-01		1815 etc rela	鉄建建設	2796	2755	2755	2776		2584.745	50	1.834
2019-03-29		1815 etc rela	鉄建建設	2730	2699	2720	2726		2538.19	17	0.628
2019-03-28		1815 etc rela	鉄建建設	2745	2697	2740	2709		2522.361	-64	-2.308
2019-03-27		1815 etc rela	鉄建建設	2783	2738	2743	2773		2581.952	-23	-0.823
2019-03-26		1815 etc rela	鉄建建設	2811	2739	2739	2796		2528.879	65	2.38
2019-03-25		1815 etc rela	鉄建建設	2788	2731	2788	2731		2470.089	-74	-2.638
2019-03-22		1815 etc rela	鉄建建設	2805	2763	2792	2805		2537.019	15	0.538
2019-03-20		1815 etc rela	鉄建建設	2797	2772	2792	2790		2523.452	17	0.613
2019-03-19		1815 etc rela	鉄建建設	2789	2763	2781	2773		2508.076	-6	-0.216
2019-03-18		1815 etc rela	鉄建建設	2782	2729	2745	2779		2513.503	58	2.132
2019-03-15		1815 etc rela	鉄建建設	2741	2702	2708	2721		2461.044	3	0.11
2019-03-14		1815 etc rela	鉄建建設	2725	2705	2725	2718		2458.331	19	0.704
2019-03-13		1815 etc rela	鉄建建設	2731	2699	2718	2699		2441.146	-21	-0.772
2019-03-12		1815 etc rela	鉄建建設	2742	2711	2726	2720		2460.14	17	0.629
2019-03-11		1815 etc rela	鉄建建設	2710	2682	2707	2703		2444.764	7	0.26
2019-03-08		1815 etc rela	鉄建建設	2711	2680	2693	2696		2438.433	-7	-0.259
2019-03-07		1815 etc rela	鉄建建設	2723	2680	2699	2703		2444.764	-3	-0.111
2019-03-06		1815 etc rela	鉄建建設	2732	2706	2719	2706		2447.478	-20	-0.734
2019-03-05		1815 etc rela	鉄建建設	2726	2710	2710	2726		2465.567	-14	-0.511
2019-03-04		1815 etc rela	鉄建建設	2744	2703	2706	2740		2478.229	30	1.107
2019-03-01		1815 etc rela	鉄建建設	2732	2695	2711	2710		2451.095	-23	-0.842
2019-02-28		1815 etc rela	鉄建建設	2747	2697	2711	2733		2471.898	22	0.812
2019-02-27		1815 etc rela	鉄建建設	2719	2690	2690	2711		2452	12	0.445
2019-02-26		1815 etc rela	鉄建建設	2711	2679	2697	2699		2441.146	3	0.111
2019-02-25		1815 etc rela	鉄建建設	2697	2662	2677	2696		2438.433	25	0.936
2019-02-22		1815 etc rela	鉄建建設	2694	2665	2694	2671		2415.821	-39	-1.439
2019-02-21		1815 etc rela	鉄建建設	2730	2679	2698	2710		2451.095	3	0.111
2019-02-20		1815 etc rela	鉄建建設	2734	2692	2716	2707		2448.382	-24	-0.879
2019-02-19		1815 etc rela	鉄建建設	2737	2688	2688	2731		2470.089	26	0.961
2019-02-18		1815 etc rela	鉄建建設	2709	2684	2709	2705		2446.573	46	1.73
2019-02-15		1815 etc rela	鉄建建設	2678	2632	2678	2659		2404.968	-40	-1.482
2019-02-14		1815 etc rela	鉄建建設	2737	2693	2712	2699		2441.146	-29	-1.063
2019-02-13		1815 etc rela	鉄建建設	2752	2707	2739	2728		2467.375	-22	-0.8
2019-02-12		1815 etc rela	鉄建建設	2773	2691	2701	2750		2487.274	129	4.922
2019-02-08		1815 etc rela	鉄建建設	2639	2598	2615	2621		2370.598	-44	-1.651
2019-02-07		1815 etc rela	鉄建建設	2717	2660	2717	2665		2410.394	-57	-2.094
2019-02-06		1815 etc rela	鉄建建設	2760	2712	2730	2722		2461.949	-3	-0.11
2019-02-05		1815 etc rela	鉄建建設	2729	2675	2688	2725		2464.662	50	1.869
2019-02-04		1815 etc rela	鉄建建設	2682	2645	2654	2675		2419.439	37	1.403
2019-02-01		1815 etc rela	鉄建建設	2701	2624	2685	2638		2385.974	3	0.114
2019-01-31		1815 etc rela	鉄建建設	2683	2627	2649	2635		2383.26	8	0.305
2019-01-30		1815 etc rela	鉄建建設	2668	2607	2616	2627		2376.025	25	0.961
2019-01-29		1815 etc rela	鉄建建設	2619	2559	2568	2602		2353.413	35	1.363
2019-01-28		1815 etc rela	鉄建建設	2609	2567	2598	2567		2321.757	-33	-1.269
2019-01-25		1815 etc rela	鉄建建設	2626	2597	2606	2600		2351.604	13	0.503
2019-01-24		1815 etc rela	鉄建建設	2599	2565	2588	2587		2339.846	3	0.116
2019-01-23		1815 etc rela	鉄建建設	2608	2576	2592	2584		2337.133	-24	-0.92
2019-01-22		1815 etc rela	鉄建建設	2631	2594	2619	2608		2358.84	8	0.308
2019-01-21		1815 etc rela	鉄建建設	2650	2588	2603	2600		2351.604	57	2.241
2019-01-18		1815 etc rela	鉄建建設	2578	2520	2520	2543		2300.05	23	0.913
2019-01-17		1815 etc rela	鉄建建設	2565	2511	2553	2520		2279.247	13	0.519
2019-01-16		1815 etc rela	鉄建建設	2557	2507	2535	2507		2267.489	-21	-0.831
2019-01-15		1815 etc rela	鉄建建設	2537	2456	2485	2528		2286.483	17	0.677
2019-01-11		1815 etc rela	鉄建建設	2603	2510	2603	2511		2271.107	-69	-2.674
2019-01-10		1815 etc rela	鉄建建設	2591	2548	2582	2580		2333.515	-18	-0.693
2019-01-09		1815 etc rela	鉄建建設	2615	2563	2615	2598		2349.795	23	0.893
2019-01-08		1815 etc rela	鉄建建設	2598	2547	2553	2575		2328.993	22	0.862
2019-01-07		1815 etc rela	鉄建建設	2564	2517	2532	2553		2309.094	57	2.284
2019-01-04		1815 etc rela	鉄建建設	2500	2433	2458	2496		2257.54	-55	-2.156
2018-12-31		1815 etc rela	鉄建建設	2551	2551	2551	2551		2307.285	0	0
2018-12-28		1815 etc rela	鉄建建設	2553	2483	2483	2551		2307.285	25	0.99
2018-12-27		1815 etc rela	鉄建建設	2526	2450	2469	2526		2284.674	154	6.492
2018-12-26		1815 etc rela	鉄建建設	2418	2347	2356	2372		2145.386	66	2.862
2018-12-25		1815 etc rela	鉄建建設	2342	2296	2334	2306		2085.692	-172	-6.941
2018-12-24		1815 etc rela	鉄建建設	2478	2478	2478	2478		2241.26	0	0
2018-12-21		1815 etc rela	鉄建建設	2565	2457	2558	2478		2241.26	-114	-4.398
2018-12-20		1815 etc rela	鉄建建設	2667	2587	2643	2592		2344.368	-75	-2.812
2018-12-19		1815 etc rela	鉄建建設	2674	2631	2660	2667		2412.203	-1	-0.037
2018-12-18		1815 etc rela	鉄建建設	2706	2660	2700	2668		2413.107	-100	-3.613
2018-12-17		1815 etc rela	鉄建建設	2810	2755	2810	2768		2503.554	-28	-1.001
2018-12-14		1815 etc rela	鉄建建設	2831	2791	2800	2796		2528.879	-51	-1.791
2018-12-13		1815 etc rela	鉄建建設	2849	2734	2765	2847		2575.007	126	4.631
2018-12-12		1815 etc rela	鉄建建設	2743	2699	2731	2721		2461.044	23	0.852
2018-12-11		1815 etc rela	鉄建建設	2759	2688	2748	2698		2440.242	-50	-1.82
2018-12-10		1815 etc rela	鉄建建設	2788	2740	2784	2748		2485.465	-57	-2.032
2018-12-07		1815 etc rela	鉄建建設	2832	2773	2832	2805		2537.019	-28	-0.988
2018-12-06		1815 etc rela	鉄建建設	2862	2828	2862	2833		2562.344	-36	-1.255
2018-12-05		1815 etc rela	鉄建建設	2889	2840	2862	2869		2594.905	-21	-0.727
2018-12-04		1815 etc rela	鉄建建設	2975	2890	2975	2890		2613.898	-94	-3.15
2018-12-03		1815 etc rela	鉄建建設	3030	2984	3020	2984		2698.918	-36	-1.192
2018-11-30		1815 etc rela	鉄建建設	3020	2944	2973	3020		2731.479	20	0.667
2018-11-29		1815 etc rela	鉄建建設	3020	2982	2997	3000		2713.39	15	0.503
2018-11-28		1815 etc rela	鉄建建設	3005	2975	2983	2985		2699.823	10	0.336
2018-11-27		1815 etc rela	鉄建建設	2982	2950	2961	2975		2690.778	18	0.609
2018-11-26		1815 etc rela	鉄建建設	3030	2950	2988	2957		2674.497	19	0.647
2018-11-23		1815 etc rela	鉄建建設	2938	2938	2938	2938		2657.313	0	0
2018-11-22		1815 etc rela	鉄建建設	2945	2883	2910	2938		2657.313	55	1.908
2018-11-21		1815 etc rela	鉄建建設	2896	2842	2842	2883		2607.567	-25	-0.86
2018-11-20		1815 etc rela	鉄建建設	2916	2880	2898	2908		2630.179	-9	-0.309
2018-11-19		1815 etc rela	鉄建建設	2945	2916	2920	2917		2638.319	-6	-0.205
2018-11-16		1815 etc rela	鉄建建設	2940	2883	2886	2923		2643.746	44	1.528
2018-11-15		1815 etc rela	鉄建建設	2886	2804	2850	2879		2603.949	12	0.419
2018-11-14		1815 etc rela	鉄建建設	2968	2857	2890	2867		2593.096	39	1.379
2018-11-13		1815 etc rela	鉄建建設	2887	2804	2873	2828		2557.822	-91	-3.118
2018-11-12		1815 etc rela	鉄建建設	2932	2867	2883	2919		2640.128	58	2.027
2018-11-09		1815 etc rela	鉄建建設	2875	2842	2862	2861		2587.669	10	0.351
2018-11-08		1815 etc rela	鉄建建設	2868	2830	2830	2851		2578.624	28	0.992
2018-11-07		1815 etc rela	鉄建建設	2884	2818	2884	2823		2553.299	-29	-1.017
2018-11-06		1815 etc rela	鉄建建設	2875	2845	2845	2852		2579.529	-13	-0.454
2018-11-05		1815 etc rela	鉄建建設	2882	2833	2842	2865		2591.287	-7	-0.244
2018-11-02		1815 etc rela	鉄建建設	2892	2829	2874	2872		2597.618	-5	-0.174
2018-11-01		1815 etc rela	鉄建建設	2892	2808	2820	2877		2602.141	57	2.021
2018-10-31		1815 etc rela	鉄建建設	2826	2738	2822	2820		2550.586	9	0.32
2018-10-30		1815 etc rela	鉄建建設	2822	2702	2702	2811		2542.446	91	3.346
2018-10-29		1815 etc rela	鉄建建設	2740	2570	2570	2720		2460.14	173	6.792
2018-10-26		1815 etc rela	鉄建建設	2602	2529	2600	2547		2303.667	-13	-0.508
2018-10-25		1815 etc rela	鉄建建設	2650	2558	2650	2560		2315.426	-133	-4.939
2018-10-24		1815 etc rela	鉄建建設	2709	2655	2690	2693		2435.719	8	0.298
2018-10-23		1815 etc rela	鉄建建設	2739	2670	2728	2685		2428.484	-69	-2.505
2018-10-22		1815 etc rela	鉄建建設	2767	2684	2713	2754		2490.892	41	1.511
2018-10-19		1815 etc rela	鉄建建設	2726	2698	2723	2713		2453.809	-20	-0.732
2018-10-18		1815 etc rela	鉄建建設	2770	2732	2763	2733		2471.898	-30	-1.086
2018-10-17		1815 etc rela	鉄建建設	2770	2747	2749	2763		2499.032	47	1.73
2018-10-16		1815 etc rela	鉄建建設	2731	2698	2730	2716		2456.522	-18	-0.658
2018-10-15		1815 etc rela	鉄建建設	2789	2732	2789	2734		2472.802	-50	-1.796
2018-10-12		1815 etc rela	鉄建建設	2805	2769	2797	2784		2518.025	-23	-0.819
2018-10-11		1815 etc rela	鉄建建設	2820	2786	2820	2807		2538.828	-78	-2.704
2018-10-10		1815 etc rela	鉄建建設	2919	2850	2904	2885		2609.376	-10	-0.345
2018-10-09		1815 etc rela	鉄建建設	2923	2882	2923	2895		2618.421	-28	-0.958
2018-10-08		1815 etc rela	鉄建建設	2923	2923	2923	2923		2643.746	0	0
2018-10-05		1815 etc rela	鉄建建設	2955	2913	2952	2923		2643.746	-46	-1.549
2018-10-04		1815 etc rela	鉄建建設	2979	2947	2950	2969		2685.351	23	0.781
2018-10-03		1815 etc rela	鉄建建設	2972	2924	2959	2946		2664.548	-1	-0.034
2018-10-02		1815 etc rela	鉄建建設	2995	2942	2955	2947		2665.453	-2	-0.068
2018-10-01		1815 etc rela	鉄建建設	2973	2941	2973	2949		2667.262	-8	-0.271
2018-09-28		1815 etc rela	鉄建建設	2988	2910	2910	2957		2674.497	75	2.602
2018-09-27		1815 etc rela	鉄建建設	2980	2863	2960	2882		2606.663	-90	-3.028
2018-09-26		1815 etc rela	鉄建建設	2986	2946	2946	2972		2688.064	22	0.746
2018-09-25		1815 etc rela	鉄建建設	2964	2916	2942	2950		2668.166	10	0.34
2018-09-24		1815 etc rela	鉄建建設	2940	2940	2940	2940		2659.122	0	0
2018-09-21		1815 etc rela	鉄建建設	2965	2899	2899	2940		2659.122	39	1.344
2018-09-20		1815 etc rela	鉄建建設	2909	2874	2904	2901		2623.847	-8	-0.275
2018-09-19		1815 etc rela	鉄建建設	2915	2877	2883	2909		2631.083	38	1.324
2018-09-18		1815 etc rela	鉄建建設	2883	2796	2803	2871		2596.714	64	2.28
2018-09-17		1815 etc rela	鉄建建設	2807	2807	2807	2807		2538.828	0	0
2018-09-14		1815 etc rela	鉄建建設	2832	2791	2800	2807		2538.828	36	1.299
2018-09-13		1815 etc rela	鉄建建設	2781	2726	2726	2771		2506.268	45	1.651
2018-09-12		1815 etc rela	鉄建建設	2775	2705	2770	2726		2465.567	-48	-1.73
2018-09-11		1815 etc rela	鉄建建設	2810	2766	2810	2774		2508.981	-32	-1.14
2018-09-10		1815 etc rela	鉄建建設	2820	2798	2800	2806		2537.924	5	0.179
2018-09-07		1815 etc rela	鉄建建設	2811	2752	2811	2801		2533.401	-14	-0.497
2018-09-06		1815 etc rela	鉄建建設	2820	2762	2780	2815		2546.064	38	1.368
2018-09-05		1815 etc rela	鉄建建設	2797	2760	2764	2777		2511.694	9	0.325
2018-09-04		1815 etc rela	鉄建建設	2797	2764	2787	2768		2503.554	-4	-0.144
2018-09-03		1815 etc rela	鉄建建設	2822	2760	2805	2772		2507.172	-20	-0.716
2018-08-31		1815 etc rela	鉄建建設	2819	2762	2765	2792		2525.261	14	0.504
2018-08-30		1815 etc rela	鉄建建設	2793	2754	2754	2778		2512.599	24	0.871
2018-08-29		1815 etc rela	鉄建建設	2775	2735	2741	2754		2490.892	28	1.027
2018-08-28		1815 etc rela	鉄建建設	2754	2723	2733	2726		2465.567	-7	-0.256
2018-08-27		1815 etc rela	鉄建建設	2748	2718	2732	2733		2471.898	1	0.037
2018-08-24		1815 etc rela	鉄建建設	2743	2715	2732	2732		2470.993	3	0.11
2018-08-23		1815 etc rela	鉄建建設	2760	2722	2748	2729		2468.28	-15	-0.547
2018-08-22		1815 etc rela	鉄建建設	2754	2720	2720	2744		2481.847	23	0.845
2018-08-21		1815 etc rela	鉄建建設	2760	2717	2758	2721		2461.044	-47	-1.698
2018-08-20		1815 etc rela	鉄建建設	2815	2767	2791	2768		2503.554	-33	-1.178
2018-08-17		1815 etc rela	鉄建建設	2817	2791	2804	2801		2533.401	9	0.322
2018-08-16		1815 etc rela	鉄建建設	2813	2760	2798	2792		2525.261	-16	-0.57
2018-08-15		1815 etc rela	鉄建建設	2890	2805	2831	2808		2539.732	-40	-1.404
2018-08-14		1815 etc rela	鉄建建設	2852	2782	2804	2848		2575.911	32	1.136
2018-08-13		1815 etc rela	鉄建建設	2919	2816	2883	2816		2546.968	-82	-2.83
2018-08-10		1815 etc rela	鉄建建設	2909	2784	2784	2898		2621.134	174	6.388
2018-08-09		1815 etc rela	鉄建建設	2761	2715	2759	2724		2463.757	-35	-1.269
2018-08-08		1815 etc rela	鉄建建設	2826	2749	2809	2759		2495.414	-44	-1.57
2018-08-07		1815 etc rela	鉄建建設	2808	2742	2742	2803		2535.21	81	2.976
2018-08-06		1815 etc rela	鉄建建設	2830	2714	2825	2722		2461.949	-103	-3.646
2018-08-03		1815 etc rela	鉄建建設	2876	2824	2876	2825		2555.108	-46	-1.602
2018-08-02		1815 etc rela	鉄建建設	2892	2866	2877	2871		2596.714	-6	-0.209
2018-08-01		1815 etc rela	鉄建建設	2913	2871	2910	2877		2602.141	-31	-1.066
2018-07-31		1815 etc rela	鉄建建設	2950	2896	2950	2908		2630.179	-53	-1.79
2018-07-30		1815 etc rela	鉄建建設	2975	2935	2935	2961		2678.115	14	0.475
2018-07-27		1815 etc rela	鉄建建設	2953	2931	2938	2947		2665.453	9	0.306
2018-07-26		1815 etc rela	鉄建建設	2949	2913	2917	2938		2657.313	3	0.102
2018-07-25		1815 etc rela	鉄建建設	2954	2933	2954	2935		2654.599	5	0.171
2018-07-24		1815 etc rela	鉄建建設	2933	2886	2904	2930		2650.077	34	1.174
2018-07-23		1815 etc rela	鉄建建設	2938	2896	2924	2896		2619.325	-28	-0.958
2018-07-20		1815 etc rela	鉄建建設	2954	2902	2954	2924		2644.65	-26	-0.881
2018-07-19		1815 etc rela	鉄建建設	2986	2944	2985	2950		2668.166	-32	-1.073
2018-07-18		1815 etc rela	鉄建建設	3040	2970	3000	2982		2697.109	-18	-0.6
2018-07-17		1815 etc rela	鉄建建設	3020	2955	2960	3000		2713.39	35	1.18
2018-07-16		1815 etc rela	鉄建建設	2965	2965	2965	2965		2681.733	0	0
2018-07-13		1815 etc rela	鉄建建設	3030	2957	3030	2965		2681.733	-11	-0.37
2018-07-12		1815 etc rela	鉄建建設	2999	2961	2999	2976		2691.682	-9	-0.302
2018-07-11		1815 etc rela	鉄建建設	3010	2959	3005	2985		2699.823	-14	-0.467
2018-07-10		1815 etc rela	鉄建建設	3045	2999	3035	2999		2712.485	-11	-0.365
2018-07-09		1815 etc rela	鉄建建設	3015	2973	2987	3010		2722.434	37	1.245
2018-07-06		1815 etc rela	鉄建建設	2978	2943	2957	2973		2688.969	44	1.502
2018-07-05		1815 etc rela	鉄建建設	2979	2916	2967	2929		2649.172	-57	-1.909
2018-07-04		1815 etc rela	鉄建建設	3000	2922	2936	2986		2700.727	99	3.429
2018-07-03		1815 etc rela	鉄建建設	2965	2859	2961	2887		2611.185	-62	-2.102
2018-07-02		1815 etc rela	鉄建建設	3050	2947	3045	2949		2667.262	-106	-3.47
2018-06-29		1815 etc rela	鉄建建設	3055	2986	3000	3055		2763.135	40	1.327
2018-06-28		1815 etc rela	鉄建建設	3045	2986	3015	3015		2726.957	5	0.166
2018-06-27		1815 etc rela	鉄建建設	3030	2961	2961	3010		2722.434	17	0.568
2018-06-26		1815 etc rela	鉄建建設	2995	2909	2909	2993		2707.058	43	1.458
2018-06-25		1815 etc rela	鉄建建設	3005	2943	2983	2950		2668.166	-60	-1.993
2018-06-22		1815 etc rela	鉄建建設	3025	2872	2904	3010		2722.434	87	2.976
2018-06-21		1815 etc rela	鉄建建設	2940	2917	2937	2923		2643.746	-32	-1.083
2018-06-20		1815 etc rela	鉄建建設	2960	2865	2910	2955		2672.688	47	1.616
2018-06-19		1815 etc rela	鉄建建設	2964	2901	2955	2908		2630.179	-69	-2.318
2018-06-18		1815 etc rela	鉄建建設	3005	2961	3005	2977		2692.587	-4	-0.134
2018-06-15		1815 etc rela	鉄建建設	3010	2980	3010	2981		2696.205	-19	-0.633
2018-06-14		1815 etc rela	鉄建建設	3020	3000	3020	3000		2713.39	-40	-1.316
2018-06-13		1815 etc rela	鉄建建設	3040	3015	3040	3040		2749.568	0	0
2018-06-12		1815 etc rela	鉄建建設	3100	3035	3070	3040		2749.568	-10	-0.328
2018-06-11		1815 etc rela	鉄建建設	3055	3000	3030	3050		2758.613	30	0.993
2018-06-08		1815 etc rela	鉄建建設	3035	3005	3005	3020		2731.479	-5	-0.165
2018-06-07		1815 etc rela	鉄建建設	3035	3010	3015	3025		2736.001	0	0
2018-06-06		1815 etc rela	鉄建建設	3050	3005	3020	3025		2736.001	5	0.166
2018-06-05		1815 etc rela	鉄建建設	3060	2991	3045	3020		2731.479	-20	-0.658
2018-06-04		1815 etc rela	鉄建建設	3050	3015	3015	3040		2749.568	35	1.165
2018-06-01		1815 etc rela	鉄建建設	3015	2938	2962	3005		2717.912	20	0.67
2018-05-31		1815 etc rela	鉄建建設	3010	2961	2963	2985		2699.823	31	1.049
2018-05-30		1815 etc rela	鉄建建設	2985	2948	2977	2954		2671.784	-46	-1.533
2018-05-29		1815 etc rela	鉄建建設	3045	2972	3035	3000		2713.39	-35	-1.153
2018-05-28		1815 etc rela	鉄建建設	3045	3000	3025	3035		2745.046	15	0.497
2018-05-25		1815 etc rela	鉄建建設	3035	3000	3015	3020		2731.479	-5	-0.165
2018-05-24		1815 etc rela	鉄建建設	3085	3015	3070	3025		2736.001	-35	-1.144
2018-05-23		1815 etc rela	鉄建建設	3090	3055	3085	3060		2767.657	-40	-1.29
2018-05-22		1815 etc rela	鉄建建設	3155	3095	3150	3100		2803.836	-50	-1.587
2018-05-21		1815 etc rela	鉄建建設	3205	3135	3205	3150		2849.059	-40	-1.254
2018-05-18		1815 etc rela	鉄建建設	3275	3170	3265	3190		2885.237	-90	-2.744
2018-05-17		1815 etc rela	鉄建建設	3335	3275	3320	3280		2966.639	-40	-1.205
2018-05-16		1815 etc rela	鉄建建設	3345	3255	3310	3320		3002.818	5	0.151
2018-05-15		1815 etc rela	鉄建建設	3330	3270	3280	3315		2998.295	10	0.303
2018-05-14		1815 etc rela	鉄建建設	3340	3265	3290	3305		2989.251	-5	-0.151
2018-05-11		1815 etc rela	鉄建建設	3355	3310	3335	3310		2993.773	-50	-1.488
2018-05-10		1815 etc rela	鉄建建設	3360	3315	3315	3360		3038.996	30	0.901
2018-05-09		1815 etc rela	鉄建建設	3340	3295	3315	3330		3011.862	-5	-0.15
2018-05-08		1815 etc rela	鉄建建設	3365	3305	3305	3335		3016.385	30	0.908
2018-05-07		1815 etc rela	鉄建建設	3305	3255	3255	3305		2989.251	-15	-0.452
2018-05-04		1815 etc rela	鉄建建設	3320	3320	3320	3320		3002.818	0	0
2018-05-03		1815 etc rela	鉄建建設	3320	3320	3320	3320		3002.818	0	0
2018-05-02		1815 etc rela	鉄建建設	3320	3285	3300	3320		3002.818	35	1.065
2018-05-01		1815 etc rela	鉄建建設	3315	3250	3315	3285		2971.161	5	0.152
2018-04-30		1815 etc rela	鉄建建設	3280	3280	3280	3280		2966.639	0	0
2018-04-27		1815 etc rela	鉄建建設	3320	3230	3315	3280		2966.639	-25	-0.756
2018-04-26		1815 etc rela	鉄建建設	3360	3220	3310	3305		2989.251	-25	-0.751
2018-04-25		1815 etc rela	鉄建建設	3330	3220	3230	3330		3011.862	200	6.39
2018-04-24		1815 etc rela	鉄建建設	3130	3085	3095	3130		2830.97	45	1.459
2018-04-23		1815 etc rela	鉄建建設	3105	3080	3105	3085		2790.269	-10	-0.323
2018-04-20		1815 etc rela	鉄建建設	3130	3090	3100	3095		2799.313	-40	-1.276
2018-04-19		1815 etc rela	鉄建建設	3150	3060	3070	3135		2835.492	90	2.956
2018-04-18		1815 etc rela	鉄建建設	3065	3005	3035	3045		2754.09	15	0.495
2018-04-17		1815 etc rela	鉄建建設	3055	3025	3025	3030		2740.523	-5	-0.165
2018-04-16		1815 etc rela	鉄建建設	3040	3010	3040	3035		2745.046	5	0.165
2018-04-13		1815 etc rela	鉄建建設	3030	2998	2998	3030		2740.523	30	1
2018-04-12		1815 etc rela	鉄建建設	3030	2994	3015	3000		2713.39	-25	-0.826
2018-04-11		1815 etc rela	鉄建建設	3085	3015	3070	3025		2736.001	-30	-0.982
2018-04-10		1815 etc rela	鉄建建設	3065	3020	3040	3055		2763.135	10	0.328
2018-04-09		1815 etc rela	鉄建建設	3065	2997	3005	3045		2754.09	40	1.331
2018-04-06		1815 etc rela	鉄建建設	3035	3000	3030	3005		2717.912	-25	-0.825
2018-04-05		1815 etc rela	鉄建建設	3045	2996	3030	3030		2740.523	-10	-0.329
2018-04-04		1815 etc rela	鉄建建設	3050	2987	3000	3040		2749.568	35	1.165
2018-04-03		1815 etc rela	鉄建建設	3020	2964	2966	3005		2717.912	-10	-0.332
2018-04-02		1815 etc rela	鉄建建設	3060	3010	3055	3015		2726.957	-40	-1.309
2018-03-30		1815 etc rela	鉄建建設	3065	3030	3055	3055		2763.135	10	0.328
2018-03-29		1815 etc rela	鉄建建設	3060	2995	3050	3045		2754.09	25	0.828
2018-03-28		1815 etc rela	鉄建建設	3020	2942	2979	3020		2731.479	-10	-0.33
2018-03-27		1815 etc rela	鉄建建設	3030	2942	2960	3030		2672.689	120	4.124
2018-03-26		1815 etc rela	鉄建建設	2910	2823	2880	2910		2566.84	1	0.034
2018-03-23		1815 etc rela	鉄建建設	2960	2898	2955	2909		2565.958	-116	-3.835
2018-03-22		1815 etc rela	鉄建建設	3030	2990	3020	3025		2668.278	20	0.666
2018-03-21		1815 etc rela	鉄建建設	3005	3005	3005	3005		2650.637	0	0
2018-03-20		1815 etc rela	鉄建建設	3015	2965	2990	3005		2650.637	-30	-0.988
2018-03-19		1815 etc rela	鉄建建設	3095	3025	3095	3035		2677.099	-45	-1.461
2018-03-16		1815 etc rela	鉄建建設	3120	3065	3065	3080		2716.792	15	0.489
2018-03-15		1815 etc rela	鉄建建設	3115	3040	3115	3065		2703.561	-50	-1.605
2018-03-14		1815 etc rela	鉄建建設	3140	3110	3110	3115		2747.665	-30	-0.954
2018-03-13		1815 etc rela	鉄建建設	3145	3075	3075	3145		2774.127	35	1.125
2018-03-12		1815 etc rela	鉄建建設	3125	3090	3090	3110		2743.255	25	0.81
2018-03-09		1815 etc rela	鉄建建設	3115	3065	3090	3085		2721.203	25	0.817
2018-03-08		1815 etc rela	鉄建建設	3090	3045	3080	3060		2699.151	-10	-0.326
2018-03-07		1815 etc rela	鉄建建設	3100	3030	3045	3070		2707.971	10	0.327
2018-03-06		1815 etc rela	鉄建建設	3100	3040	3050	3060		2699.151	35	1.157
2018-03-05		1815 etc rela	鉄建建設	3040	2999	3010	3025		2668.278	-10	-0.329
2018-03-02		1815 etc rela	鉄建建設	3070	3010	3020	3035		2677.099	-55	-1.78
2018-03-01		1815 etc rela	鉄建建設	3115	3075	3115	3090		2725.613	-45	-1.435
2018-02-28		1815 etc rela	鉄建建設	3165	3115	3115	3135		2765.306	-20	-0.634
2018-02-27		1815 etc rela	鉄建建設	3185	3140	3175	3155		2782.948	5	0.159
2018-02-26		1815 etc rela	鉄建建設	3160	3110	3150	3150		2778.538	5	0.159
2018-02-23		1815 etc rela	鉄建建設	3155	3115	3115	3145		2774.127	45	1.452
2018-02-22		1815 etc rela	鉄建建設	3130	3060	3130	3100		2734.434	-55	-1.743
2018-02-21		1815 etc rela	鉄建建設	3175	3070	3080	3155		2782.948	75	2.435
2018-02-20		1815 etc rela	鉄建建設	3085	3010	3040	3080		2716.792	20	0.654
2018-02-19		1815 etc rela	鉄建建設	3060	2931	2950	3060		2699.151	127	4.33
2018-02-16		1815 etc rela	鉄建建設	2949	2868	2868	2933		2587.127	65	2.266
2018-02-15		1815 etc rela	鉄建建設	2909	2856	2878	2868		2529.792	15	0.526
2018-02-14		1815 etc rela	鉄建建設	2929	2833	2908	2853		2516.562	-37	-1.28
2018-02-13		1815 etc rela	鉄建建設	3060	2880	3060	2890		2549.198	-165	-5.401
2018-02-12		1815 etc rela	鉄建建設	3055	3055	3055	3055		2694.74	0	0
2018-02-09		1815 etc rela	鉄建建設	3055	2972	3000	3055		2694.74	-55	-1.768
2018-02-08		1815 etc rela	鉄建建設	3120	3040	3050	3110		2743.255	60	1.967
2018-02-07		1815 etc rela	鉄建建設	3170	3045	3120	3050		2690.33	-5	-0.164
2018-02-06		1815 etc rela	鉄建建設	3110	2991	3100	3055		2694.74	-185	-5.71
2018-02-05		1815 etc rela	鉄建建設	3270	3230	3260	3240		2857.925	-75	-2.262
2018-02-02		1815 etc rela	鉄建建設	3325	3300	3315	3315		2924.08	-5	-0.151
2018-02-01		1815 etc rela	鉄建建設	3325	3290	3315	3320		2928.49	30	0.912
2018-01-31		1815 etc rela	鉄建建設	3310	3285	3290	3290		2902.028	-10	-0.303
2018-01-30		1815 etc rela	鉄建建設	3350	3285	3350	3300		2910.849	-50	-1.493
2018-01-29		1815 etc rela	鉄建建設	3360	3300	3310	3350		2954.953	40	1.208
2018-01-26		1815 etc rela	鉄建建設	3330	3300	3305	3310		2919.67	15	0.455
2018-01-25		1815 etc rela	鉄建建設	3320	3285	3320	3295		2906.438	-25	-0.753
2018-01-24		1815 etc rela	鉄建建設	3345	3315	3325	3320		2928.49	-10	-0.3
2018-01-23		1815 etc rela	鉄建建設	3350	3330	3340	3330		2937.311	-10	-0.299
2018-01-22		1815 etc rela	鉄建建設	3345	3315	3340	3340		2946.132	5	0.15
2018-01-19		1815 etc rela	鉄建建設	3335	3295	3295	3335		2941.721	40	1.214
2018-01-18		1815 etc rela	鉄建建設	3345	3295	3345	3295		2906.438	-50	-1.495
2018-01-17		1815 etc rela	鉄建建設	3365	3335	3340	3345		2950.542	-10	-0.298
2018-01-16		1815 etc rela	鉄建建設	3365	3350	3360	3355		2959.363	-5	-0.149
2018-01-15		1815 etc rela	鉄建建設	3375	3350	3375	3360		2963.773	-15	-0.444
2018-01-12		1815 etc rela	鉄建建設	3395	3370	3385	3375		2977.005	-15	-0.442
2018-01-11		1815 etc rela	鉄建建設	3395	3365	3380	3390		2990.236	0	0
2018-01-10		1815 etc rela	鉄建建設	3415	3390	3410	3390		2990.236	-35	-1.022
2018-01-09		1815 etc rela	鉄建建設	3425	3390	3405	3425		3021.108	10	0.293
2018-01-08		1815 etc rela	鉄建建設	3415	3415	3415	3415		3012.287	0	0
2018-01-05		1815 etc rela	鉄建建設	3445	3400	3445	3415		3012.287	-20	-0.582
2018-01-04		1815 etc rela	鉄建建設	3460	3420	3435	3435		3029.929	15	0.439
2018-01-03		1815 etc rela	鉄建建設	3420	3420	3420	3420		3016.698	0	0
2018-01-02		1815 etc rela	鉄建建設	3420	3420	3420	3420		3016.698	0	0
2018-01-01		1815 etc rela	鉄建建設	3420	3420	3420	3420		3016.698	0	0