Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-9.845 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
10.33 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
2025-08-07 |
|
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.491 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-51.568 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.09 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.605 |
mrstrength_0001_0002 |
3002.2 |
1.759 |
ma5_dratio_000_005 |
2957.7 |
3.29 |
ma10_dratio_000_005 |
2879.2 |
6.106 |
ma25_dratio_005_007 |
2791.66 |
9.433 |
ma50_dratio_007_010 |
2702.933 |
13.025 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
38.85 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.315 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.13 |
mrstrength_0001_0002 |
2983.6 |
1.052 |
ma5_dratio_000_005 |
2941 |
2.516 |
ma10_dratio_000_005 |
2868.48 |
5.108 |
ma25_dratio_005_007 |
2785.04 |
8.257 |
ma50_dratio_007_010 |
2698.067 |
11.747 |
ma75_dratio_010_015 |
0.435 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
31.651 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.055 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.339 |
mrstrength_00.2_00.5 |
2963.4 |
0.796 |
ma5_dratio_000_005 |
2927 |
2.05 |
ma10_dratio_000_005 |
2858.68 |
4.489 |
ma25_dratio_000_005 |
2780.28 |
7.435 |
ma50_dratio_007_010 |
2693.587 |
10.893 |
ma75_dratio_010_015 |
0.167 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
7.654 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.46 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
0.543 |
mrstrength_00.5_00.7 |
2944.8 |
1.535 |
ma5_dratio_000_005 |
2913.3 |
2.633 |
ma10_dratio_000_005 |
2848.16 |
4.98 |
ma25_dratio_000_005 |
2775.94 |
7.711 |
ma50_dratio_007_010 |
2689.387 |
11.178 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-27.549 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
14.11 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.1 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
-0.187 |
mrstrength_n0.2_0000 |
2928.2 |
1.223 |
ma5_dratio_000_005 |
2899.5 |
2.225 |
ma10_dratio_000_005 |
2837.72 |
4.45 |
ma25_dratio_000_005 |
2770.8 |
6.973 |
ma50_dratio_005_007 |
2685.507 |
10.37 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
84.488 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
14.11 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.75 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
2.208 |
mrstrength_0002_0005 |
2913.2 |
1.675 |
ma5_dratio_000_005 |
2892.1 |
2.417 |
ma10_dratio_000_005 |
2826.76 |
4.784 |
ma25_dratio_000_005 |
2766.24 |
7.077 |
ma50_dratio_007_010 |
2681.733 |
10.451 |
ma75_dratio_010_015 |
-0.721 |
gratio_n001_n0.5 |
3.563 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-15.599 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
14.11 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.13 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.628 |
mrstrength_00.5_00.7 |
2898.4 |
0.538 |
ma5_dratio_000_005 |
2882.4 |
1.096 |
ma10_dratio_000_005 |
2816.28 |
3.47 |
ma25_dratio_000_005 |
2761.4 |
5.526 |
ma50_dratio_005_007 |
2677.667 |
8.826 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
10.123 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
14.11 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.118 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-0.506 |
mrstrength_n001_n0.5 |
2890.6 |
0.118 |
ma5_dratio_000_005 |
2873.5 |
0.713 |
ma10_dratio_000_005 |
2806.84 |
3.105 |
ma25_dratio_000_005 |
2757.16 |
4.963 |
ma50_dratio_000_005 |
2674.013 |
8.227 |
ma75_dratio_007_010 |
-0.654 |
gratio_n001_n0.5 |
1.331 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
6.885 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
14.11 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.104 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.56 |
1.183 |
mrstrength_0001_0002 |
2881.8 |
0.874 |
ma5_dratio_000_005 |
2869.1 |
1.321 |
ma10_dratio_000_005 |
2798.28 |
3.885 |
ma25_dratio_000_005 |
2750.2 |
5.701 |
ma50_dratio_005_007 |
2670.333 |
8.863 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
12.132 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
19.82 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.02 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
-1.238 |
1.273 |
mrstrength_0001_0002 |
2870.8 |
0.634 |
ma5_dratio_000_005 |
2860.4 |
1 |
ma10_dratio_000_005 |
2788.36 |
3.609 |
ma25_dratio_000_005 |
2742.58 |
5.339 |
ma50_dratio_005_007 |
2666.067 |
8.362 |
ma75_dratio_007_010 |
-0.346 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-46.245 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
19.82 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.939 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.386 |
mrstrength_n0.5_n0.2 |
2871 |
0.592 |
ma5_dratio_000_005 |
2849.4 |
1.355 |
ma10_dratio_000_005 |
2778.68 |
3.934 |
ma25_dratio_000_005 |
2734.28 |
5.622 |
ma50_dratio_005_007 |
2662.107 |
8.485 |
ma75_dratio_007_010 |
0.243 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
57.143 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
19.82 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.392 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.553 |
mrstrength_n001_n0.5 |
2866.4 |
0.3 |
ma5_dratio_000_005 |
2838.2 |
1.297 |
ma10_dratio_000_005 |
2769.56 |
3.807 |
ma25_dratio_000_005 |
2725.54 |
5.484 |
ma50_dratio_005_007 |
2658.253 |
8.154 |
ma75_dratio_007_010 |
0.211 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-1.227 |
vratio_n025_0000 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
19.82 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.282 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.72 |
mrstrength_n002_n001 |
2856.4 |
-0.224 |
ma5_dratio_n05_000 |
2827.5 |
0.796 |
ma10_dratio_000_005 |
2761.24 |
3.214 |
ma25_dratio_000_005 |
2716.82 |
4.902 |
ma50_dratio_000_005 |
2655.147 |
7.339 |
ma75_dratio_007_010 |
0.035 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
-29.284 |
vratio_n050_n025 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
19.82 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.775 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.706 |
mrstrength_n002_n001 |
2856.4 |
-0.154 |
ma5_dratio_n05_000 |
2821.5 |
1.081 |
ma10_dratio_000_005 |
2753.28 |
3.586 |
ma25_dratio_000_005 |
2709.28 |
5.268 |
ma50_dratio_005_007 |
2652.08 |
7.538 |
ma75_dratio_007_010 |
0.035 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
25.272 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.469 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.265 |
mrstrength_n0.5_n0.2 |
2850 |
1.404 |
ma5_dratio_000_005 |
2814.9 |
2.668 |
ma10_dratio_000_005 |
2745.32 |
5.27 |
ma25_dratio_005_007 |
2701.26 |
6.987 |
ma50_dratio_005_007 |
2649.28 |
9.086 |
ma75_dratio_007_010 |
0.873 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
-44.242 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.194 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.544 |
mrstrength_0001_0002 |
2827.8 |
1.316 |
ma5_dratio_000_005 |
2804.8 |
2.146 |
ma10_dratio_000_005 |
2735.84 |
4.721 |
ma25_dratio_000_005 |
2691.48 |
6.447 |
ma50_dratio_005_007 |
2645.427 |
8.3 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
189.474 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.893 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.656 |
mrstrength_n001_n0.5 |
2810 |
0.534 |
ma5_dratio_000_005 |
2797 |
1.001 |
ma10_dratio_000_005 |
2729.36 |
3.504 |
ma25_dratio_000_005 |
2679.72 |
5.421 |
ma50_dratio_005_007 |
2641.533 |
6.945 |
ma75_dratio_005_007 |
0.877 |
gratio_00.5_0001 |
1.841 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-60.14 |
vratio_n075_n050 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.147 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
2.084 |
mrstrength_0002_0005 |
2798.6 |
1.837 |
ma5_dratio_000_005 |
2791.5 |
2.096 |
ma10_dratio_000_005 |
2723.72 |
4.636 |
ma25_dratio_000_005 |
2669.88 |
6.746 |
ma50_dratio_005_007 |
2638.733 |
8.006 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
259.748 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
19.63 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
2.043 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
0.571 |
mrstrength_00.5_00.7 |
2786.6 |
1.199 |
ma5_dratio_000_005 |
2778.9 |
1.479 |
ma10_dratio_000_005 |
2715.96 |
3.831 |
ma25_dratio_000_005 |
2656 |
6.175 |
ma50_dratio_005_007 |
2634.787 |
7.03 |
ma75_dratio_007_010 |
-0.144 |
gratio_n0.5_0000 |
3.423 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-48.039 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.041 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.48 |
mrstrength_n0.5_n0.2 |
2779.8 |
-0.029 |
ma5_dratio_n05_000 |
2769.8 |
0.332 |
ma10_dratio_000_005 |
2709.72 |
2.557 |
ma25_dratio_000_005 |
2645.9 |
5.03 |
ma50_dratio_005_007 |
2631.387 |
5.61 |
ma75_dratio_005_007 |
0.829 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-16.393 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.155 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.972 |
mrstrength_n001_n0.5 |
2781.8 |
-0.208 |
ma5_dratio_n05_000 |
2760.9 |
0.547 |
ma10_dratio_000_005 |
2704.8 |
2.632 |
ma25_dratio_000_005 |
2638.72 |
5.203 |
ma50_dratio_005_007 |
2627.933 |
5.634 |
ma75_dratio_005_007 |
1.048 |
gratio_0001_0002 |
1.047 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
78.537 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.038 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.099 |
mrstrength_0000_00.2 |
2784 |
-0.575 |
ma5_dratio_n05_000 |
2753.3 |
0.534 |
ma10_dratio_000_005 |
2708.2 |
2.208 |
ma25_dratio_000_005 |
2632.58 |
5.144 |
ma50_dratio_005_007 |
2624.64 |
5.462 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-37.117 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.342 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.79 |
mrstrength_00.7_0001 |
2784.4 |
0.201 |
ma5_dratio_000_005 |
2744.3 |
1.665 |
ma10_dratio_000_005 |
2710.56 |
2.931 |
ma25_dratio_000_005 |
2626.66 |
6.219 |
ma50_dratio_005_007 |
2621.707 |
6.419 |
ma75_dratio_005_007 |
-0.682 |
gratio_n001_n0.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-15.762 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.823 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.657 |
mrstrength_n001_n0.5 |
2771.2 |
0.534 |
ma5_dratio_000_005 |
2733.3 |
1.928 |
ma10_dratio_000_005 |
2709.2 |
2.835 |
ma25_dratio_000_005 |
2620.76 |
6.305 |
ma50_dratio_005_007 |
2618.84 |
6.383 |
ma75_dratio_005_007 |
0.323 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-1.023 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.486 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.251 |
mrstrength_n0.5_n0.2 |
2759.8 |
1.058 |
ma5_dratio_000_005 |
2720.6 |
2.514 |
ma10_dratio_000_005 |
2707.72 |
3.002 |
ma25_dratio_000_005 |
2616.72 |
6.584 |
ma50_dratio_005_007 |
2616.16 |
6.607 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
29.043 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.065 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.305 |
mrstrength_n0.5_n0.2 |
2740 |
1.715 |
ma5_dratio_000_005 |
2706.4 |
2.978 |
ma10_dratio_000_005 |
2704.12 |
3.065 |
ma25_dratio_000_005 |
2614.8 |
6.586 |
ma50_dratio_005_007 |
2613.733 |
6.629 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-23.485 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
2.207 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
1.191 |
mrstrength_0001_0002 |
2722.6 |
1.741 |
ma5_dratio_000_005 |
2693.7 |
2.833 |
ma10_dratio_000_005 |
2701.6 |
2.532 |
ma25_dratio_000_005 |
2612.86 |
6.014 |
ma50_dratio_005_007 |
2611.24 |
6.08 |
ma75_dratio_005_007 |
-0.367 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
24.921 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.828 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.328 |
mrstrength_00.2_00.5 |
2704.2 |
0.732 |
ma5_dratio_000_005 |
2683.4 |
1.513 |
ma10_dratio_000_005 |
2701.88 |
0.819 |
ma25_dratio_000_005 |
2611.04 |
4.326 |
ma50_dratio_000_005 |
2609.44 |
4.39 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
23.828 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.873 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.647 |
mrstrength_00.5_00.7 |
2695.4 |
1.247 |
ma5_dratio_000_005 |
2676.1 |
1.977 |
ma10_dratio_000_005 |
2703.72 |
0.935 |
ma25_dratio_000_005 |
2610 |
4.559 |
ma50_dratio_000_005 |
2609.453 |
4.581 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-30.245 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.429 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.306 |
mrstrength_n0.5_n0.2 |
2681.4 |
0.321 |
ma5_dratio_000_005 |
2668.5 |
0.806 |
ma10_dratio_000_005 |
2703.88 |
-0.513 |
ma25_dratio_n05_000 |
2609.4 |
3.089 |
ma50_dratio_000_005 |
2608.267 |
3.134 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
36.94 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.265 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
2.124 |
mrstrength_0002_0005 |
2672.8 |
1.018 |
ma5_dratio_000_005 |
2664.8 |
1.321 |
ma10_dratio_000_005 |
2705.72 |
-0.211 |
ma25_dratio_n05_000 |
2609.22 |
3.479 |
ma50_dratio_000_005 |
2607.413 |
3.551 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.574 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-7.586 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.163 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.142 |
mrstrength_0001_0002 |
2664.8 |
0.495 |
ma5_dratio_000_005 |
2665.1 |
0.484 |
ma10_dratio_000_005 |
2706.52 |
-1.054 |
ma25_dratio_n05_000 |
2608.36 |
2.67 |
ma50_dratio_000_005 |
2606.627 |
2.738 |
ma75_dratio_000_005 |
-0.858 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
5.072 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.083 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-1.094 |
mrstrength_n002_n001 |
2662.6 |
0.653 |
ma5_dratio_000_005 |
2665.7 |
0.536 |
ma10_dratio_000_005 |
2707.48 |
-1.015 |
ma25_dratio_n05_000 |
2607.6 |
2.776 |
ma50_dratio_000_005 |
2605.453 |
2.861 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
0.975 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
51.648 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
10.6 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.441 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.458 |
mrstrength_00.2_00.5 |
2656.8 |
0.083 |
ma5_dratio_000_005 |
2663.3 |
-0.161 |
ma10_dratio_n05_000 |
2702.12 |
-1.596 |
ma25_dratio_n05_000 |
2606.36 |
2.02 |
ma50_dratio_000_005 |
2603.587 |
2.128 |
ma75_dratio_000_005 |
0.831 |
gratio_00.5_0001 |
0.828 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-11.65 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
10.7 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.806 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_n2 |
0.513 |
-1.002 |
mrstrength_n002_n001 |
2655.6 |
-0.324 |
ma5_dratio_n05_000 |
2663.8 |
-0.631 |
ma10_dratio_n05_000 |
2696.8 |
-1.847 |
ma25_dratio_n05_000 |
2604.92 |
1.615 |
ma50_dratio_000_005 |
2601.693 |
1.741 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-40.462 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
10.7 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.796 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.261 |
mrstrength_n002_n001 |
2656.8 |
0.12 |
ma5_dratio_000_005 |
2664.7 |
-0.176 |
ma10_dratio_n05_000 |
2689.88 |
-1.111 |
ma25_dratio_n05_000 |
2603.82 |
2.158 |
ma50_dratio_000_005 |
2600.107 |
2.303 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-17.815 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
10.7 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.83 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.132 |
mrstrength_0000_00.2 |
2665.4 |
0.06 |
ma5_dratio_000_005 |
2684.8 |
-0.663 |
ma10_dratio_n05_000 |
2681.52 |
-0.541 |
ma25_dratio_n05_000 |
2602.6 |
2.474 |
ma50_dratio_000_005 |
2598.627 |
2.631 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
27.19 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
10.7 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.204 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.764 |
mrstrength_00.7_0001 |
2668.8 |
-0.667 |
ma5_dratio_n05_000 |
2700.8 |
-1.844 |
ma10_dratio_n05_000 |
2672.4 |
-0.801 |
ma25_dratio_n05_000 |
2602.1 |
1.879 |
ma50_dratio_000_005 |
2596.6 |
2.095 |
ma75_dratio_000_005 |
-1.018 |
gratio_n002_n001 |
1.412 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.849 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
10.7 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.018 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2669.8 |
-0.629 |
ma5_dratio_n05_000 |
2711.3 |
-2.15 |
ma10_dratio_n05_000 |
2665.28 |
-0.461 |
ma25_dratio_n05_000 |
2601.48 |
1.98 |
ma50_dratio_000_005 |
2594.56 |
2.252 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
66.746 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.735 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.932 |
mrstrength_n002_n001 |
2672 |
-0.711 |
ma5_dratio_n05_000 |
2720.9 |
-2.495 |
ma10_dratio_n05_000 |
2657.2 |
-0.158 |
ma25_dratio_n05_000 |
2601.26 |
1.989 |
ma50_dratio_000_005 |
2592.493 |
2.334 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
3.43 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-40.537 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.241 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.384 |
mrstrength_0001_0002 |
2672.6 |
1.137 |
ma5_dratio_000_005 |
2725.5 |
-0.826 |
ma10_dratio_n05_000 |
2647.12 |
2.111 |
ma25_dratio_000_005 |
2600.22 |
3.953 |
ma50_dratio_000_005 |
2590.013 |
4.362 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
30.147 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.353 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.059 |
mrstrength_0001_0002 |
2704.2 |
-0.747 |
ma5_dratio_n05_000 |
2727.6 |
-1.598 |
ma10_dratio_n05_000 |
2630.08 |
2.05 |
ma25_dratio_000_005 |
2597.62 |
3.325 |
ma50_dratio_000_005 |
2586.56 |
3.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.473 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-61.717 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.894 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.677 |
mrstrength_00.5_00.7 |
2732.8 |
-2.81 |
ma5_dratio_n05_000 |
2736.9 |
-2.956 |
ma10_dratio_n05_000 |
2616.04 |
1.527 |
ma25_dratio_000_005 |
2596.24 |
2.302 |
ma50_dratio_000_005 |
2583.133 |
2.821 |
ma75_dratio_000_005 |
-1.051 |
gratio_n002_n001 |
2.166 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-35.114 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.524 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.445 |
mrstrength_00.2_00.5 |
2752.8 |
-3.226 |
ma5_dratio_n05_000 |
2748.3 |
-3.067 |
ma10_dratio_n05_000 |
2596.04 |
2.618 |
ma25_dratio_000_005 |
2594.2 |
2.691 |
ma50_dratio_000_005 |
2580.32 |
3.243 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
4.317 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-7.165 |
atratio_n010_n005 |
33.131 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-3.165 |
貸借 |
-4 |
rstrength_n005_n002 |
cont_none |
1.432 |
-8.597 |
mrstrength_n010_n005 |
2769.8 |
-4.109 |
ma5_dratio_n05_000 |
2755.2 |
-3.6 |
ma10_dratio_n05_000 |
2582.08 |
2.863 |
ma25_dratio_000_005 |
2592.22 |
2.46 |
ma50_dratio_000_005 |
2577.253 |
3.055 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
9.811 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
33.849 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.127 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.827 |
mrstrength_00.7_0001 |
2778.4 |
2.973 |
ma5_dratio_000_005 |
2763.2 |
3.539 |
ma10_dratio_000_005 |
2572.64 |
11.209 |
ma25_dratio_010_015 |
2589.5 |
10.485 |
ma50_dratio_010_015 |
2574.227 |
11.14 |
ma75_dratio_010_015 |
0.248 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
166.594 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.381 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.02 |
mrstrength_0001_0002 |
2751 |
2.763 |
ma5_dratio_000_005 |
2749.1 |
2.834 |
ma10_dratio_000_005 |
2556.96 |
10.561 |
ma25_dratio_010_015 |
2582.86 |
9.452 |
ma50_dratio_007_010 |
2568.2 |
10.077 |
ma75_dratio_010_015 |
0.218 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-58.986 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.123 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.15 |
mrstrength_n0.2_0000 |
2741 |
0.547 |
ma5_dratio_000_005 |
2736.6 |
0.709 |
ma10_dratio_000_005 |
2542.76 |
8.386 |
ma25_dratio_007_010 |
2577.28 |
6.934 |
ma50_dratio_005_007 |
2562.64 |
7.545 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
48.09 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.964 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.992 |
mrstrength_0001_0002 |
2743.8 |
0.19 |
ma5_dratio_000_005 |
2715.6 |
1.23 |
ma10_dratio_000_005 |
2532.32 |
8.557 |
ma25_dratio_007_010 |
2573.66 |
6.813 |
ma50_dratio_005_007 |
2558.08 |
7.463 |
ma75_dratio_007_010 |
0.259 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
82.452 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.533 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.956 |
mrstrength_n002_n001 |
2740.6 |
-1.518 |
ma5_dratio_n05_000 |
2693.3 |
0.212 |
ma10_dratio_000_005 |
2525.72 |
6.861 |
ma25_dratio_005_007 |
2570.38 |
5.004 |
ma50_dratio_005_007 |
2553.2 |
5.71 |
ma75_dratio_005_007 |
-0.477 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
-40.486 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.282 |
貸借 |
-3.191 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.038 |
mrstrength_n005_n002 |
2748 |
-0.873 |
ma5_dratio_n05_000 |
2670.8 |
1.992 |
ma10_dratio_000_005 |
2525.48 |
7.861 |
ma25_dratio_007_010 |
2568.54 |
6.052 |
ma50_dratio_005_007 |
2549.307 |
6.853 |
ma75_dratio_005_007 |
-0.612 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-44.656 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.67 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.32 |
mrstrength_n0.5_n0.2 |
2747.2 |
1.085 |
ma5_dratio_000_005 |
2643.5 |
5.05 |
ma10_dratio_005_007 |
2524.12 |
10.019 |
ma25_dratio_010_015 |
2566.06 |
8.22 |
ma50_dratio_007_010 |
2545.373 |
9.1 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
65.098 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.527 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.978 |
mrstrength_00.7_0001 |
2732.2 |
1.384 |
ma5_dratio_000_005 |
2609.7 |
6.142 |
ma10_dratio_005_007 |
2520.2 |
9.912 |
ma25_dratio_007_010 |
2563.22 |
8.067 |
ma50_dratio_007_010 |
2541 |
9.012 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-36.985 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.632 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.012 |
mrstrength_n005_n002 |
2687.4 |
1.697 |
ma5_dratio_000_005 |
2580 |
5.93 |
ma10_dratio_005_007 |
2516.28 |
8.613 |
ma25_dratio_007_010 |
2562.32 |
6.661 |
ma50_dratio_005_007 |
2536.893 |
7.73 |
ma75_dratio_007_010 |
0.146 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-32.103 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-3.271 |
貸借 |
3.859 |
rstrength_0002_0005 |
cont_07 |
0.489 |
0.099 |
mrstrength_0000_00.2 |
2646 |
3.401 |
ma5_dratio_000_005 |
2551.8 |
7.218 |
ma10_dratio_007_010 |
2514.92 |
8.791 |
ma25_dratio_007_010 |
2560.46 |
6.856 |
ma50_dratio_005_007 |
2533.44 |
7.995 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-41.358 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.323 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_06 |
1.894 |
-1.228 |
mrstrength_n002_n001 |
2593.6 |
4.874 |
ma5_dratio_000_005 |
2518.3 |
8.009 |
ma10_dratio_007_010 |
2512.72 |
8.249 |
ma25_dratio_007_010 |
2558.26 |
6.322 |
ma50_dratio_005_007 |
2529.32 |
7.539 |
ma75_dratio_007_010 |
-0.074 |
gratio_n0.5_0000 |
3.265 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
6.127 |
atratio_0005_0010 |
926.599 |
vratio_0500_1000 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.91 |
貸借 |
5.217 |
rstrength_0005_0010 |
cont_05 |
-0.173 |
6.3 |
mrstrength_0005_0010 |
2539.8 |
6.386 |
ma5_dratio_005_007 |
2474 |
9.216 |
ma10_dratio_007_010 |
2510.2 |
7.641 |
ma25_dratio_007_010 |
2556.68 |
5.684 |
ma50_dratio_005_007 |
2525.32 |
6.996 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
7.523 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-36.674 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.249 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
2.089 |
mrstrength_0002_0005 |
2487.2 |
2.364 |
ma5_dratio_000_005 |
2437.1 |
4.468 |
ma10_dratio_000_005 |
2507.72 |
1.526 |
ma25_dratio_000_005 |
2554.44 |
-0.33 |
ma50_dratio_n05_000 |
2520.827 |
0.999 |
ma75_dratio_000_005 |
1.188 |
gratio_0001_0002 |
1.346 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
2.102 |
atratio_0002_0003 |
20.876 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
2.639 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.076 |
mrstrength_0001_0002 |
2472.6 |
2.16 |
ma5_dratio_000_005 |
2398.1 |
5.333 |
ma10_dratio_005_007 |
2510.6 |
0.613 |
ma25_dratio_000_005 |
2554.32 |
-1.109 |
ma50_dratio_n05_000 |
2517.813 |
0.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
169.444 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.003 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-0.41 |
mrstrength_n0.5_n0.2 |
2457.6 |
0.667 |
ma5_dratio_000_005 |
2377 |
4.081 |
ma10_dratio_000_005 |
2513.04 |
-1.553 |
ma25_dratio_n05_000 |
2554.14 |
-3.138 |
ma50_dratio_n05_000 |
2514.6 |
-1.615 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-34.247 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.688 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.505 |
mrstrength_0001_0002 |
2443 |
0.327 |
ma5_dratio_000_005 |
2371.6 |
3.348 |
ma10_dratio_000_005 |
2517.76 |
-2.652 |
ma25_dratio_n05_000 |
2555.22 |
-4.079 |
ma50_dratio_n05_000 |
2511.587 |
-2.412 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
-41.444 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.851 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.214 |
mrstrength_n005_n002 |
2408.2 |
1.279 |
ma5_dratio_000_005 |
2373.4 |
2.764 |
ma10_dratio_000_005 |
2523.68 |
-3.355 |
ma25_dratio_n05_000 |
2557.18 |
-4.621 |
ma50_dratio_n05_000 |
2508.173 |
-2.758 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
2.378 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-39.968 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
10.36 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.395 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.283 |
mrstrength_n0.5_n0.2 |
2387 |
3.603 |
ma5_dratio_000_005 |
2376.7 |
4.052 |
ma10_dratio_000_005 |
2531.8 |
-2.322 |
ma25_dratio_n05_000 |
2558.7 |
-3.349 |
ma50_dratio_n05_000 |
2505.147 |
-1.283 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
2.082 |
atratio_0002_0003 |
11.849 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
13.25 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.05 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.039 |
mrstrength_0005_0010 |
2323.6 |
5.483 |
ma5_dratio_005_007 |
2378.9 |
3.031 |
ma10_dratio_000_005 |
2537.68 |
-3.416 |
ma25_dratio_n05_000 |
2559.2 |
-4.228 |
ma50_dratio_n05_000 |
2501.68 |
-2.026 |
ma75_dratio_n05_000 |
-1.958 |
gratio_n002_n001 |
5.011 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
5.446 |
atratio_0005_0010 |
0.36 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
13.25 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
5.669 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.682 |
mrstrength_n005_n002 |
2296.4 |
4.555 |
ma5_dratio_000_005 |
2392.2 |
0.368 |
ma10_dratio_000_005 |
2545.32 |
-5.67 |
ma25_dratio_n07_n05 |
2560.14 |
-6.216 |
ma50_dratio_n07_n05 |
2498.653 |
-3.908 |
ma75_dratio_n05_000 |
5.841 |
gratio_0005_0010 |
2.186 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
-17.533 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
13.25 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.245 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.534 |
mrstrength_0001_0002 |
2300.2 |
-1.009 |
ma5_dratio_n05_000 |
2421.4 |
-5.963 |
ma10_dratio_n07_n05 |
2553.32 |
-10.822 |
ma25_dratio_n15_n10 |
2561.46 |
-11.105 |
ma50_dratio_n15_n10 |
2496.653 |
-8.798 |
ma75_dratio_n10_n07 |
-1.414 |
gratio_n002_n001 |
2.667 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
8.21 |
atratio_0005_0010 |
-50.876 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
9 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
2.712 |
貸借 |
5.498 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.185 |
mrstrength_0002_0005 |
2338.6 |
-0.239 |
ma5_dratio_n05_000 |
2462.7 |
-5.267 |
ma10_dratio_n07_n05 |
2565.16 |
-9.051 |
ma25_dratio_n10_n07 |
2564.8 |
-9.038 |
ma50_dratio_n10_n07 |
2496.107 |
-6.534 |
ma75_dratio_n07_n05 |
4.082 |
gratio_0003_0005 |
4.278 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-6.868 |
atratio_n010_n005 |
76.774 |
vratio_0075_0100 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
9 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-6.345 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
0.959 |
mrstrength_00.7_0001 |
2366.4 |
-8.891 |
ma5_dratio_n10_n07 |
2497.3 |
-13.667 |
ma10_dratio_n15_n10 |
2576.44 |
-16.319 |
ma25_dratio_n20_n15 |
2566.68 |
-16 |
ma50_dratio_n20_n15 |
2494.893 |
-13.583 |
ma75_dratio_n15_n10 |
-8.078 |
gratio_n010_n005 |
6.379 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-4.339 |
atratio_n005_n003 |
9.463 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
9 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.028 |
貸借 |
-4.311 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-1.589 |
mrstrength_n002_n001 |
2434.2 |
-4.897 |
ma5_dratio_n05_000 |
2548.9 |
-9.177 |
ma10_dratio_n10_n07 |
2592.36 |
-10.699 |
ma25_dratio_n15_n10 |
2572.46 |
-10.008 |
ma50_dratio_n15_n10 |
2496.16 |
-7.258 |
ma75_dratio_n10_n07 |
-2.066 |
gratio_n003_n002 |
5.256 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
135.216 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
9 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.163 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
0.786 |
mrstrength_00.7_0001 |
2488 |
-2.733 |
ma5_dratio_n05_000 |
2587.3 |
-6.466 |
ma10_dratio_n07_n05 |
2602.36 |
-7.007 |
ma25_dratio_n10_n07 |
2574.84 |
-6.014 |
ma50_dratio_n07_n05 |
2495.453 |
-3.024 |
ma75_dratio_n05_000 |
-3.564 |
gratio_n005_n003 |
2.575 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-23.797 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
9 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.848 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.406 |
mrstrength_n0.5_n0.2 |
2542.6 |
-2.895 |
ma5_dratio_n05_000 |
2613.4 |
-5.525 |
ma10_dratio_n07_n05 |
2606.36 |
-5.27 |
ma25_dratio_n07_n05 |
2575.02 |
-4.117 |
ma50_dratio_n05_000 |
2493.413 |
-0.979 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-32.594 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.637 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.941 |
mrstrength_n001_n0.5 |
2586.8 |
-4.438 |
ma5_dratio_n05_000 |
2632.2 |
-6.086 |
ma10_dratio_n07_n05 |
2608.76 |
-5.242 |
ma25_dratio_n07_n05 |
2573.82 |
-3.956 |
ma50_dratio_n05_000 |
2490.413 |
-0.739 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.44 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-3.444 |
atratio_n005_n003 |
-33.485 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-2.321 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.604 |
mrstrength_00.5_00.7 |
2628.2 |
-5.068 |
ma5_dratio_n07_n05 |
2649 |
-5.814 |
ma10_dratio_n07_n05 |
2611.8 |
-4.472 |
ma25_dratio_n05_000 |
2572.58 |
-3.016 |
ma50_dratio_n05_000 |
2487.64 |
0.296 |
ma75_dratio_000_005 |
-2.438 |
gratio_n003_n002 |
1.852 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-4.048 |
atratio_n005_n003 |
-27.19 |
vratio_n050_n025 |
12 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-2.129 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.25 |
mrstrength_n005_n002 |
2663.6 |
-2.988 |
ma5_dratio_n05_000 |
2661.3 |
-2.905 |
ma10_dratio_n05_000 |
2615 |
-1.185 |
ma25_dratio_n05_000 |
2570.96 |
0.507 |
ma50_dratio_000_005 |
2484.36 |
4.011 |
ma75_dratio_000_005 |
-4.196 |
gratio_n005_n003 |
2.622 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
149.485 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.761 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.71 |
mrstrength_00.7_0001 |
2686.6 |
0.238 |
ma5_dratio_000_005 |
2661.6 |
1.18 |
ma10_dratio_000_005 |
2615.04 |
2.981 |
ma25_dratio_000_005 |
2566.94 |
4.911 |
ma50_dratio_000_005 |
2480.28 |
8.576 |
ma75_dratio_007_010 |
-1.041 |
gratio_n002_n001 |
1.165 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-5.088 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.41 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.242 |
mrstrength_n0.5_n0.2 |
2684.2 |
0.216 |
ma5_dratio_000_005 |
2651.5 |
1.452 |
ma10_dratio_000_005 |
2611.6 |
3.002 |
ma25_dratio_000_005 |
2561.22 |
5.028 |
ma50_dratio_005_007 |
2474.52 |
8.708 |
ma75_dratio_007_010 |
1.157 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-20.156 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.224 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.195 |
mrstrength_n0.2_0000 |
2677.6 |
0.052 |
ma5_dratio_000_005 |
2642.4 |
1.385 |
ma10_dratio_000_005 |
2608 |
2.722 |
ma25_dratio_000_005 |
2556 |
4.812 |
ma50_dratio_000_005 |
2468.587 |
8.524 |
ma75_dratio_007_010 |
0.936 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-0.929 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.157 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.818 |
mrstrength_n001_n0.5 |
2669.8 |
0.082 |
ma5_dratio_000_005 |
2638.7 |
1.262 |
ma10_dratio_000_005 |
2606.24 |
2.523 |
ma25_dratio_000_005 |
2551.4 |
4.727 |
ma50_dratio_000_005 |
2462.947 |
8.488 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
121.993 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.271 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_05 |
-0.198 |
0.869 |
mrstrength_00.7_0001 |
2659 |
1.504 |
ma5_dratio_000_005 |
2633.5 |
2.487 |
ma10_dratio_000_005 |
2608.36 |
3.475 |
ma25_dratio_000_005 |
2547.2 |
5.959 |
ma50_dratio_005_007 |
2456.867 |
9.855 |
ma75_dratio_007_010 |
0.671 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-11.55 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.636 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.15 |
mrstrength_0001_0002 |
2636.6 |
1.684 |
ma5_dratio_000_005 |
2627.8 |
2.025 |
ma10_dratio_000_005 |
2606 |
2.878 |
ma25_dratio_000_005 |
2542.7 |
5.439 |
ma50_dratio_005_007 |
2450.733 |
9.396 |
ma75_dratio_007_010 |
-0.226 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
7.166 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.609 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.556 |
mrstrength_n001_n0.5 |
2618.8 |
1.459 |
ma5_dratio_000_005 |
2619.8 |
1.42 |
ma10_dratio_000_005 |
2603.8 |
2.043 |
ma25_dratio_000_005 |
2537.62 |
4.704 |
ma50_dratio_000_005 |
2445.053 |
8.668 |
ma75_dratio_007_010 |
0.871 |
gratio_00.5_0001 |
1.016 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-2.54 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.97 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.087 |
mrstrength_n0.2_0000 |
2607.2 |
1.258 |
ma5_dratio_000_005 |
2611.4 |
1.095 |
ma10_dratio_000_005 |
2603.16 |
1.415 |
ma25_dratio_000_005 |
2532.88 |
4.229 |
ma50_dratio_000_005 |
2439.827 |
8.204 |
ma75_dratio_007_010 |
0.153 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
32.353 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.563 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.483 |
mrstrength_00.2_00.5 |
2607.6 |
0.399 |
ma5_dratio_000_005 |
2608.9 |
0.349 |
ma10_dratio_000_005 |
2601.16 |
0.647 |
ma25_dratio_000_005 |
2527.38 |
3.586 |
ma50_dratio_000_005 |
2434.773 |
7.525 |
ma75_dratio_007_010 |
-0.116 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
46.012 |
vratio_0025_0050 |
12 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.5 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.114 |
mrstrength_n0.2_0000 |
2608 |
-0.805 |
ma5_dratio_n05_000 |
2602.5 |
-0.596 |
ma10_dratio_n05_000 |
2598.04 |
-0.425 |
ma25_dratio_n05_000 |
2521.42 |
2.601 |
ma50_dratio_000_005 |
2430.027 |
6.46 |
ma75_dratio_005_007 |
0.887 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-74.331 |
vratio_n075_n050 |
12 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.233 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.34 |
mrstrength_n0.5_n0.2 |
2619 |
-1.031 |
ma5_dratio_n05_000 |
2600.3 |
-0.319 |
ma10_dratio_n05_000 |
2595.24 |
-0.125 |
ma25_dratio_n05_000 |
2515.38 |
3.046 |
ma50_dratio_000_005 |
2425.573 |
6.861 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
82.997 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
9.33 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.346 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.993 |
mrstrength_n001_n0.5 |
2620.8 |
-0.832 |
ma5_dratio_n05_000 |
2593.1 |
0.228 |
ma10_dratio_000_005 |
2592.68 |
0.244 |
ma25_dratio_000_005 |
2508.5 |
3.608 |
ma50_dratio_000_005 |
2420.8 |
7.361 |
ma75_dratio_007_010 |
-0.984 |
gratio_n001_n0.5 |
3.318 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
6.769 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
8.8 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.718 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.457 |
mrstrength_00.2_00.5 |
2615.6 |
1.009 |
ma5_dratio_000_005 |
2586.1 |
2.162 |
ma10_dratio_000_005 |
2590.68 |
1.981 |
ma25_dratio_000_005 |
2500.42 |
5.662 |
ma50_dratio_005_007 |
2416.453 |
9.334 |
ma75_dratio_007_010 |
1.107 |
gratio_0001_0002 |
1.714 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-28.256 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
8.8 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-2.458 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.336 |
mrstrength_0001_0002 |
2610.2 |
0.375 |
ma5_dratio_000_005 |
2576.7 |
1.68 |
ma10_dratio_000_005 |
2585.6 |
1.33 |
ma25_dratio_000_005 |
2491.82 |
5.144 |
ma50_dratio_005_007 |
2412.907 |
8.583 |
ma75_dratio_007_010 |
-1.476 |
gratio_n002_n001 |
1.423 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
65.328 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
8.8 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.753 |
貸借 |
2.329 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.81 |
mrstrength_00.7_0001 |
2597 |
1.733 |
ma5_dratio_000_005 |
2572.2 |
2.714 |
ma10_dratio_000_005 |
2580.72 |
2.375 |
ma25_dratio_000_005 |
2483.68 |
6.374 |
ma50_dratio_005_007 |
2409.547 |
9.647 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
-21.264 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
8.8 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.206 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.855 |
mrstrength_00.7_0001 |
2581.6 |
0.751 |
ma5_dratio_000_005 |
2566.5 |
1.344 |
ma10_dratio_000_005 |
2574.96 |
1.011 |
ma25_dratio_000_005 |
2475.32 |
5.077 |
ma50_dratio_005_007 |
2405.88 |
8.11 |
ma75_dratio_007_010 |
-0.117 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
16 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
7.66 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.856 |
貸借 |
-2.462 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.404 |
mrstrength_n0.5_n0.2 |
2565.4 |
0.296 |
ma5_dratio_000_005 |
2567.1 |
0.23 |
ma10_dratio_000_005 |
2569.6 |
0.132 |
ma25_dratio_000_005 |
2468.32 |
4.241 |
ma50_dratio_000_005 |
2402.667 |
7.089 |
ma75_dratio_007_010 |
-0.382 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
2.388 |
atratio_0002_0003 |
-7.975 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
7.66 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.876 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.693 |
mrstrength_00.5_00.7 |
2556.6 |
2.284 |
ma5_dratio_000_005 |
2569.8 |
1.759 |
ma10_dratio_000_005 |
2564.44 |
1.972 |
ma25_dratio_000_005 |
2461.58 |
6.233 |
ma50_dratio_005_007 |
2400.013 |
8.958 |
ma75_dratio_007_010 |
1.41 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-7.123 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
7.66 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.332 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.448 |
mrstrength_0002_0005 |
2543.2 |
0.425 |
ma5_dratio_000_005 |
2571.8 |
-0.692 |
ma10_dratio_n05_000 |
2556.92 |
-0.114 |
ma25_dratio_n05_000 |
2454.12 |
4.07 |
ma50_dratio_000_005 |
2397.56 |
6.525 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-14.181 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
7.66 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.111 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.488 |
mrstrength_0001_0002 |
2547.4 |
0.691 |
ma5_dratio_000_005 |
2588.9 |
-0.923 |
ma10_dratio_n05_000 |
2552.56 |
0.487 |
ma25_dratio_000_005 |
2448.06 |
4.777 |
ma50_dratio_000_005 |
2395.267 |
7.086 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
31.511 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.986 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.106 |
mrstrength_n0.2_0000 |
2551.4 |
-1.231 |
ma5_dratio_n05_000 |
2596.4 |
-2.943 |
ma10_dratio_n05_000 |
2547.32 |
-1.072 |
ma25_dratio_n05_000 |
2442 |
3.194 |
ma50_dratio_000_005 |
2392.333 |
5.337 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
19.157 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.556 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.644 |
mrstrength_00.5_00.7 |
2568.8 |
-1.549 |
ma5_dratio_n05_000 |
2607 |
-2.992 |
ma10_dratio_n05_000 |
2543.68 |
-0.577 |
ma25_dratio_n05_000 |
2436.94 |
3.778 |
ma50_dratio_000_005 |
2390.253 |
5.805 |
ma75_dratio_005_007 |
-0.706 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-48.924 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.628 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.305 |
mrstrength_n002_n001 |
2583 |
-1.355 |
ma5_dratio_n05_000 |
2618.2 |
-2.681 |
ma10_dratio_n05_000 |
2538.88 |
0.359 |
ma25_dratio_000_005 |
2431.24 |
4.802 |
ma50_dratio_000_005 |
2388.56 |
6.675 |
ma75_dratio_005_007 |
0.272 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
42.737 |
vratio_0025_0050 |
12 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.222 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.855 |
mrstrength_00.7_0001 |
2600.4 |
-0.977 |
ma5_dratio_n05_000 |
2622.4 |
-1.808 |
ma10_dratio_n05_000 |
2533.36 |
1.644 |
ma25_dratio_000_005 |
2425.56 |
6.161 |
ma50_dratio_005_007 |
2386.48 |
7.9 |
ma75_dratio_007_010 |
0.348 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
2.874 |
vratio_0000_0025 |
12 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.189 |
貸借 |
-2.033 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.575 |
mrstrength_n001_n0.5 |
2630.4 |
-1.726 |
ma5_dratio_n05_000 |
2618.9 |
-1.294 |
ma10_dratio_n05_000 |
2526.92 |
2.298 |
ma25_dratio_000_005 |
2419.04 |
6.861 |
ma50_dratio_005_007 |
2384.173 |
8.423 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
24.286 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.362 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.024 |
mrstrength_0000_00.2 |
2641.4 |
-1.302 |
ma5_dratio_n05_000 |
2612.1 |
-0.195 |
ma10_dratio_n05_000 |
2518.84 |
3.5 |
ma25_dratio_000_005 |
2412.9 |
8.044 |
ma50_dratio_007_010 |
2381.533 |
9.467 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-52.218 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.178 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.391 |
mrstrength_n002_n001 |
2645.2 |
-1.709 |
ma5_dratio_n05_000 |
2604.2 |
-0.161 |
ma10_dratio_n05_000 |
2510.84 |
3.551 |
ma25_dratio_000_005 |
2405.98 |
8.064 |
ma50_dratio_007_010 |
2378.107 |
9.331 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-3.303 |
atratio_n005_n003 |
-63.352 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.631 |
貸借 |
-2.672 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.512 |
mrstrength_n005_n002 |
2653.4 |
-0.693 |
ma5_dratio_n05_000 |
2599.1 |
1.381 |
ma10_dratio_000_005 |
2504 |
5.232 |
ma25_dratio_005_007 |
2398.88 |
9.843 |
ma50_dratio_007_010 |
2375 |
10.947 |
ma75_dratio_010_015 |
1.138 |
gratio_0001_0002 |
5.329 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
3.22 |
atratio_0003_0005 |
269.284 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
5.69 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
3.309 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
1.942 |
mrstrength_0001_0002 |
2644.4 |
3.048 |
ma5_dratio_000_005 |
2587.1 |
5.33 |
ma10_dratio_005_007 |
2496.56 |
9.15 |
ma25_dratio_007_010 |
2391.3 |
13.955 |
ma50_dratio_010_015 |
2371.267 |
14.917 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
6.181 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
17.663 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
5.69 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.015 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.114 |
mrstrength_0000_00.2 |
2607.4 |
1.25 |
ma5_dratio_000_005 |
2564.4 |
2.948 |
ma10_dratio_000_005 |
2486.04 |
6.193 |
ma25_dratio_005_007 |
2381.12 |
10.872 |
ma50_dratio_010_015 |
2366.653 |
11.55 |
ma75_dratio_010_015 |
1.066 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-11.325 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.808 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.604 |
mrstrength_n001_n0.5 |
2582.8 |
1.673 |
ma5_dratio_000_005 |
2550.2 |
2.972 |
ma10_dratio_000_005 |
2479.4 |
5.913 |
ma25_dratio_005_007 |
2373.1 |
10.657 |
ma50_dratio_010_015 |
2363.56 |
11.104 |
ma75_dratio_010_015 |
0.909 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
77.35 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.489 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
2.684 |
mrstrength_0002_0005 |
2563.2 |
3.035 |
ma5_dratio_000_005 |
2534.3 |
4.21 |
ma10_dratio_000_005 |
2471.44 |
6.861 |
ma25_dratio_005_007 |
2365.68 |
11.638 |
ma50_dratio_010_015 |
2360.667 |
11.875 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
1.739 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.646 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.364 |
mrstrength_0001_0002 |
2544.8 |
1.776 |
ma5_dratio_000_005 |
2514.6 |
2.998 |
ma10_dratio_000_005 |
2462.6 |
5.173 |
ma25_dratio_005_007 |
2358.16 |
9.831 |
ma50_dratio_007_010 |
2357.573 |
9.859 |
ma75_dratio_007_010 |
0.63 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-1.288 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.247 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.829 |
mrstrength_00.7_0001 |
2529.8 |
0.403 |
ma5_dratio_000_005 |
2498.3 |
1.669 |
ma10_dratio_000_005 |
2453.6 |
3.521 |
ma25_dratio_000_005 |
2351.58 |
8.012 |
ma50_dratio_007_010 |
2355.04 |
7.854 |
ma75_dratio_007_010 |
1.271 |
gratio_0001_0002 |
1.782 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-63.537 |
vratio_n075_n050 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
5.78 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.052 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_n2 |
0.722 |
-1.157 |
mrstrength_n002_n001 |
2521.4 |
-0.175 |
ma5_dratio_n05_000 |
2488.8 |
1.133 |
ma10_dratio_000_005 |
2444.8 |
2.953 |
ma25_dratio_000_005 |
2346.02 |
7.288 |
ma50_dratio_007_010 |
2353 |
6.97 |
ma75_dratio_005_007 |
1.424 |
gratio_0001_0002 |
2.626 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
194.47 |
vratio_0100_0200 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
6.12 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.602 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.835 |
mrstrength_0001_0002 |
2517.6 |
0.413 |
ma5_dratio_000_005 |
2480.5 |
1.915 |
ma10_dratio_000_005 |
2435.52 |
3.797 |
ma25_dratio_000_005 |
2340.74 |
8 |
ma50_dratio_007_010 |
2350.64 |
7.545 |
ma75_dratio_007_010 |
-0.745 |
gratio_n001_n0.5 |
2.063 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
24 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
6.12 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.464 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
1.204 |
mrstrength_0001_0002 |
2505.4 |
1.74 |
ma5_dratio_000_005 |
2470.6 |
3.173 |
ma10_dratio_000_005 |
2424.32 |
5.143 |
ma25_dratio_005_007 |
2334.86 |
9.171 |
ma50_dratio_007_010 |
2348.28 |
8.548 |
ma75_dratio_007_010 |
0.199 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-31.641 |
vratio_n050_n025 |
13 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
6.12 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.002 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
0.429 |
mrstrength_00.2_00.5 |
2484.4 |
1.232 |
ma5_dratio_000_005 |
2456.6 |
2.377 |
ma10_dratio_000_005 |
2410.16 |
4.35 |
ma25_dratio_000_005 |
2329.34 |
7.97 |
ma50_dratio_007_010 |
2345.653 |
7.22 |
ma75_dratio_007_010 |
-0.761 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.471 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.12 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.532 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
2466.8 |
1.265 |
ma5_dratio_000_005 |
2446.1 |
2.122 |
ma10_dratio_000_005 |
2398.04 |
4.168 |
ma25_dratio_000_005 |
2326.56 |
7.369 |
ma50_dratio_007_010 |
2343.747 |
6.581 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
25.6 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.843 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.644 |
mrstrength_0002_0005 |
2456.2 |
1.702 |
ma5_dratio_000_005 |
2437.7 |
2.474 |
ma10_dratio_000_005 |
2386.64 |
4.666 |
ma25_dratio_000_005 |
2323.96 |
7.489 |
ma50_dratio_007_010 |
2343 |
6.615 |
ma75_dratio_005_007 |
0.527 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
5.042 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
1.828 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.858 |
mrstrength_0001_0002 |
2443.4 |
0.966 |
ma5_dratio_000_005 |
2426.2 |
1.682 |
ma10_dratio_000_005 |
2375.68 |
3.844 |
ma25_dratio_000_005 |
2321.34 |
6.275 |
ma50_dratio_005_007 |
2342.08 |
5.334 |
ma75_dratio_005_007 |
0.614 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
14.976 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.337 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.767 |
mrstrength_00.7_0001 |
2435.8 |
0.337 |
ma5_dratio_000_005 |
2420.2 |
0.983 |
ma10_dratio_000_005 |
2367.04 |
3.251 |
ma25_dratio_000_005 |
2319.2 |
5.381 |
ma50_dratio_005_007 |
2341.453 |
4.38 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
23.214 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.604 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.525 |
mrstrength_n002_n001 |
2428.8 |
-0.074 |
ma5_dratio_n05_000 |
2418.7 |
0.343 |
ma10_dratio_000_005 |
2358.72 |
2.895 |
ma25_dratio_000_005 |
2317.8 |
4.711 |
ma50_dratio_000_005 |
2340.973 |
3.675 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
36.585 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.016 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.132 |
mrstrength_n002_n001 |
2425.4 |
0.808 |
ma5_dratio_000_005 |
2420.9 |
0.995 |
ma10_dratio_000_005 |
2351.32 |
3.984 |
ma25_dratio_000_005 |
2317.88 |
5.484 |
ma50_dratio_005_007 |
2340.787 |
4.452 |
ma75_dratio_000_005 |
1.109 |
gratio_0001_0002 |
0.901 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-14.583 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.029 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.117 |
mrstrength_n0.2_0000 |
2419.2 |
0.612 |
ma5_dratio_000_005 |
2422.6 |
0.471 |
ma10_dratio_000_005 |
2343.56 |
3.859 |
ma25_dratio_000_005 |
2316.62 |
5.067 |
ma50_dratio_005_007 |
2339.6 |
4.035 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-20.879 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.723 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.343 |
mrstrength_n0.5_n0.2 |
2409 |
0.83 |
ma5_dratio_000_005 |
2426.6 |
0.099 |
ma10_dratio_000_005 |
2336.68 |
3.951 |
ma25_dratio_000_005 |
2314.84 |
4.932 |
ma50_dratio_000_005 |
2339.427 |
3.829 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-40.132 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.091 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
0.273 |
mrstrength_00.2_00.5 |
2404.6 |
0.183 |
ma5_dratio_000_005 |
2426.4 |
-0.717 |
ma10_dratio_n05_000 |
2330.2 |
3.382 |
ma25_dratio_000_005 |
2313.54 |
4.126 |
ma50_dratio_000_005 |
2339.413 |
2.975 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
59.162 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
12.63 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.25 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.499 |
mrstrength_n0.5_n0.2 |
2408.6 |
0.058 |
ma5_dratio_000_005 |
2427.5 |
-0.721 |
ma10_dratio_n05_000 |
2323.6 |
3.718 |
ma25_dratio_000_005 |
2313.4 |
4.176 |
ma50_dratio_000_005 |
2339.32 |
3.021 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
-52.25 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
14.82 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.718 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.378 |
mrstrength_0001_0002 |
2416.4 |
-0.099 |
ma5_dratio_n05_000 |
2423 |
-0.371 |
ma10_dratio_n05_000 |
2317.76 |
4.152 |
ma25_dratio_000_005 |
2313.04 |
4.365 |
ma50_dratio_000_005 |
2339.48 |
3.185 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
79.372 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
14.82 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.172 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_n5 |
-1.827 |
0.83 |
mrstrength_00.7_0001 |
2426 |
-1.772 |
ma5_dratio_n05_000 |
2413.6 |
-1.268 |
ma10_dratio_n05_000 |
2311.16 |
3.108 |
ma25_dratio_000_005 |
2312.8 |
3.035 |
ma50_dratio_000_005 |
2339.347 |
1.866 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-22.028 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
14.82 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.193 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n4 |
-1.047 |
0.141 |
mrstrength_0000_00.2 |
2444.2 |
-1.522 |
ma5_dratio_n05_000 |
2403.8 |
0.133 |
ma10_dratio_000_005 |
2306.96 |
4.336 |
ma25_dratio_000_005 |
2312.88 |
4.069 |
ma50_dratio_000_005 |
2340.08 |
2.86 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
0.874 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-9.494 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
14.82 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.056 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
0.123 |
mrstrength_0000_00.2 |
2448.2 |
-0.784 |
ma5_dratio_n05_000 |
2387.9 |
1.721 |
ma10_dratio_000_005 |
2301.12 |
5.557 |
ma25_dratio_005_007 |
2311.74 |
5.072 |
ma50_dratio_005_007 |
2340.053 |
3.801 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
3.947 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
14.82 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-1.57 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
-0.273 |
mrstrength_n0.5_n0.2 |
2446.4 |
0.106 |
ma5_dratio_000_005 |
2364.5 |
3.574 |
ma10_dratio_000_005 |
2293.76 |
6.768 |
ma25_dratio_005_007 |
2310.5 |
5.994 |
ma50_dratio_005_007 |
2339.4 |
4.685 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
2.002 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-37.32 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
14.82 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
-0.758 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.46 |
mrstrength_n005_n002 |
2429.6 |
1.334 |
ma5_dratio_000_005 |
2340.8 |
5.178 |
ma10_dratio_005_007 |
2286.04 |
7.697 |
ma25_dratio_007_010 |
2308.62 |
6.644 |
ma50_dratio_005_007 |
2338.24 |
5.293 |
ma75_dratio_005_007 |
0.566 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1815 rela |
鉄建建設 |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
73.214 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
39.95 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9020;1812;1802 |
ＪＲ東日本;鹿島;大林組 |
0.02 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
3.41 |
mrstrength_0002_0005 |
2401.2 |
3.032 |
ma5_dratio_000_005 |
2315.9 |
6.827 |
ma10_dratio_005_007 |
2276.2 |
8.69 |
ma25_dratio_007_010 |
2306.96 |
7.241 |
ma50_dratio_007_010 |
2336.893 |
5.867 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
2.916 |
volaratio_2.5_003 |