| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1801 etc rela | 大成建設 | 8640 | 8445 | 8600 | 8467 | 446200 | -93 | -1.086 | -18.383 | |
| 2025-07-14 | 15:30 | 1801 etc rela | 大成建設 | 8611 | 8470 | 8567 | 8560 | 546700 | 24 | 0.281 | -1.175 | |
| 2025-07-11 | 15:30 | 1801 etc rela | 大成建設 | 8700 | 8516 | 8604 | 8536 | 553200 | -49 | -0.571 | -33.188 | |
| 2025-07-10 | 15:30 | 1801 etc rela | 大成建設 | 8754 | 8534 | 8699 | 8585 | 828000 | 8 | 0.093 | 62.353 | |
| 2025-07-09 | 15:30 | 1801 etc rela | 大成建設 | 8594 | 8470 | 8552 | 8577 | 510000 | 4 | 0.047 | -26.151 | |
| 2025-07-08 | 15:30 | 1801 etc rela | 大成建設 | 8636 | 8441 | 8451 | 8573 | 690600 | 76 | 0.894 | 10.584 | |
| 2025-07-07 | 15:30 | 1801 etc rela | 大成建設 | 8510 | 8405 | 8454 | 8497 | 624500 | 97 | 1.155 | 22.571 | |
| 2025-07-04 | 15:30 | 1801 etc rela | 大成建設 | 8479 | 8386 | 8439 | 8400 | 509500 | -39 | -0.462 | -40.68 | |
| 2025-07-03 | 15:30 | 1801 etc rela | 大成建設 | 8722 | 8332 | 8630 | 8439 | 858900 | -156 | -1.815 | 15.413 | |
| 2025-07-02 | 15:30 | 1801 etc rela | 大成建設 | 8631 | 8393 | 8400 | 8595 | 744200 | 109 | 1.284 | 37.866 | |
| 2025-07-01 | 15:30 | 1801 etc rela | 大成建設 | 8516 | 8400 | 8400 | 8486 | 539800 | 86 | 1.024 | -19.361 | |
| 2025-06-30 | 15:30 | 1801 etc rela | 大成建設 | 8413 | 8307 | 8367 | 8400 | 669400 | 150 | 1.818 | -4.07 | |
| 2025-06-27 | 15:30 | 1801 etc rela | 大成建設 | 8336 | 8198 | 8300 | 8250 | 697800 | -39 | -0.471 | 50.81 | |
| 2025-06-26 | 15:30 | 1801 etc rela | 大成建設 | 8330 | 8233 | 8233 | 8289 | 462700 | 41 | 0.497 | 1.625 | |
| 2025-06-25 | 15:30 | 1801 etc rela | 大成建設 | 8328 | 8216 | 8300 | 8248 | 455300 | -66 | -0.794 | -19.587 | |
| 2025-06-24 | 15:30 | 1801 etc rela | 大成建設 | 8441 | 8293 | 8441 | 8314 | 566200 | -115 | -1.364 | -16.391 | |
| 2025-06-23 | 15:30 | 1801 etc rela | 大成建設 | 8540 | 8311 | 8337 | 8429 | 677200 | 109 | 1.31 | -38.257 | |
| 2025-06-20 | 15:30 | 1801 etc rela | 大成建設 | 8380 | 8274 | 8300 | 8320 | 1096800 | -45 | -0.538 | 85.584 | |
| 2025-06-19 | 15:30 | 1801 etc rela | 大成建設 | 8485 | 8323 | 8454 | 8365 | 591000 | -56 | -0.665 | -44.465 | |
| 2025-06-18 | 15:30 | 1801 etc rela | 大成建設 | 8421 | 8050 | 8070 | 8421 | 1064200 | 411 | 5.131 | 232.666 | |
| 2025-06-17 | 15:30 | 1801 etc rela | 大成建設 | 8047 | 7959 | 8009 | 8010 | 319900 | -12 | -0.15 | -36.841 | |
| 2025-06-16 | 15:30 | 1801 etc rela | 大成建設 | 8070 | 7982 | 8048 | 8022 | 506500 | 106 | 1.339 | -3.432 | |
| 2025-06-13 | 15:30 | 1801 etc rela | 大成建設 | 7953 | 7858 | 7895 | 7916 | 524500 | 1 | 0.013 | -3.867 | |
| 2025-06-12 | 15:30 | 1801 etc rela | 大成建設 | 8016 | 7831 | 7935 | 7915 | 545600 | -20 | -0.252 | -13.314 | |
| 2025-06-11 | 15:30 | 1801 etc rela | 大成建設 | 8071 | 7870 | 8026 | 7935 | 629400 | -132 | -1.636 | 22.523 | |
| 2025-06-10 | 15:30 | 1801 etc rela | 大成建設 | 8144 | 8054 | 8055 | 8067 | 513700 | 17 | 0.211 | -2.283 | |
| 2025-06-09 | 15:30 | 1801 etc rela | 大成建設 | 8209 | 8038 | 8149 | 8050 | 525700 | -77 | -0.947 | -7.982 | |
| 2025-06-06 | 15:30 | 1801 etc rela | 大成建設 | 8156 | 8042 | 8050 | 8127 | 571300 | 153 | 1.919 | -3.35 | |
| 2025-06-05 | 15:30 | 1801 etc rela | 大成建設 | 8085 | 7967 | 8070 | 7974 | 591100 | -139 | -1.713 | -15.509 | |
| 2025-06-04 | 15:30 | 1801 etc rela | 大成建設 | 8163 | 8071 | 8127 | 8113 | 699600 | 61 | 0.758 | 21.311 | |
| 2025-06-03 | 15:30 | 1801 etc rela | 大成建設 | 8225 | 8043 | 8200 | 8052 | 576700 | -101 | -1.239 | -16.432 | |
| 2025-06-02 | 15:30 | 1801 etc rela | 大成建設 | 8153 | 8001 | 8001 | 8153 | 690100 | 100 | 1.242 | -61.027 | |
| 2025-05-30 | 15:30 | 1801 etc rela | 大成建設 | 8056 | 7888 | 7890 | 8053 | 1770700 | 75 | 0.94 | 127.831 | |
| 2025-05-29 | 15:30 | 1801 etc rela | 大成建設 | 7981 | 7866 | 7914 | 7978 | 777200 | 64 | 0.809 | 17.936 | |
| 2025-05-28 | 15:30 | 1801 etc rela | 大成建設 | 7996 | 7891 | 7956 | 7914 | 659000 | -38 | -0.478 | 35.932 | |
| 2025-05-27 | 15:30 | 1801 etc rela | 大成建設 | 8086 | 7952 | 8050 | 7952 | 484800 | -117 | -1.45 | -16.801 | |
| 2025-05-26 | 15:30 | 1801 etc rela | 大成建設 | 8163 | 8040 | 8080 | 8069 | 582700 | -5 | -0.062 | -14.018 | |
| 2025-05-23 | 15:30 | 1801 etc rela | 大成建設 | 8115 | 7986 | 8000 | 8074 | 677700 | 82 | 1.026 | -35.383 | |
| 2025-05-22 | 15:30 | 1801 etc rela | 大成建設 | 8155 | 7950 | 8150 | 7992 | 1048800 | 92 | 1.165 | 59.854 | |
| 2025-05-21 | 15:30 | 1801 etc rela | 大成建設 | 7957 | 7850 | 7907 | 7900 | 656100 | 20 | 0.254 | -12.532 | |
| 2025-05-20 | 15:30 | 1801 etc rela | 大成建設 | 8050 | 7848 | 8035 | 7880 | 750100 | -79 | -0.993 | 3.964 | |
| 2025-05-19 | 15:30 | 1801 etc rela | 大成建設 | 8012 | 7814 | 7850 | 7959 | 721500 | 84 | 1.067 | -22.093 | |
| 2025-05-16 | 15:30 | 1801 etc rela | 大成建設 | 8013 | 7817 | 7886 | 7875 | 926100 | -2 | -0.025 | -26.19 | |
| 2025-05-15 | 15:30 | 1801 etc rela | 大成建設 | 7930 | 7600 | 7605 | 7877 | 1254700 | 195 | 2.538 | -18.33 | |
| 2025-05-14 | 15:30 | 1801 etc rela | 大成建設 | 7834 | 7611 | 7718 | 7682 | 1536300 | -33 | -0.428 | -36.16 | |
| 2025-05-13 | 15:30 | 1801 etc rela | 大成建設 | 8028 | 7305 | 7977 | 7715 | 2406500 | -249 | -3.127 | 264.511 | |
| 2025-05-12 | 15:30 | 1801 etc rela | 大成建設 | 8039 | 7895 | 7918 | 7964 | 660200 | 49 | 0.619 | -22.457 | |
| 2025-05-09 | 15:30 | 1801 etc rela | 大成建設 | 7930 | 7798 | 7834 | 7915 | 851400 | 141 | 1.814 | 38.327 | |
| 2025-05-08 | 15:30 | 1801 etc rela | 大成建設 | 7794 | 7632 | 7660 | 7774 | 615500 | 72 | 0.935 | -26.752 | |
| 2025-05-07 | 15:30 | 1801 etc rela | 大成建設 | 7780 | 7640 | 7700 | 7702 | 840300 | 109 | 1.436 | 2.663 | |
| 2025-05-02 | 15:18 | 1801 etc rela | 大成建設 | 7658 | 7532 | 7647 | 7593 | 818500 | -54 | -0.706 | 6.368 | |
| 2025-05-01 | 14:41 | 1801 etc rela | 大成建設 | 7675 | 7559 | 7650 | 7647 | 769500 | -98 | -1.265 | -40.061 | |
| 2025-04-30 | 15:30 | 1801 etc rela | 大成建設 | 7748 | 7587 | 7650 | 7745 | 1283800 | 161 | 2.123 | 4.382 | |
| 2025-04-28 | 09:59 | 1801 etc rela | 大成建設 | 7625 | 7460 | 7500 | 7584 | 1229900 | 179 | 2.417 | 8.706 | |
| 2025-04-25 | 15:30 | 1801 etc rela | 大成建設 | 7446 | 7294 | 7347 | 7405 | 1131400 | 79 | 1.078 | -24.839 | |
| 2025-04-24 | 15:30 | 1801 etc rela | 大成建設 | 7399 | 7230 | 7350 | 7326 | 1505300 | -63 | -0.853 | -18.221 | |
| 2025-04-23 | 15:30 | 1801 etc rela | 大成建設 | 7425 | 7036 | 7075 | 7389 | 1840700 | 391 | 5.587 | 275.194 | |
| 2025-04-22 | 15:30 | 1801 etc rela | 大成建設 | 7016 | 6887 | 6900 | 6998 | 490600 | 7 | 0.1 | 9.022 | |
| 2025-04-21 | 15:30 | 1801 etc rela | 大成建設 | 7045 | 6912 | 7011 | 6991 | 450000 | -36 | -0.512 | -39.984 | |
| 2025-04-18 | 15:30 | 1801 etc rela | 大成建設 | 7064 | 6829 | 6834 | 7027 | 749800 | 232 | 3.414 | 59.702 | |
| 2025-04-17 | 15:30 | 1801 etc rela | 大成建設 | 6829 | 6748 | 6756 | 6795 | 469500 | 41 | 0.607 | -21.198 | |
| 2025-04-16 | 15:30 | 1801 etc rela | 大成建設 | 6771 | 6617 | 6617 | 6754 | 595800 | 168 | 2.551 | 15.108 | |
| 2025-04-15 | 15:30 | 1801 etc rela | 大成建設 | 6725 | 6574 | 6690 | 6586 | 517600 | -41 | -0.619 | -3.828 | |
| 2025-04-14 | 15:30 | 1801 etc rela | 大成建設 | 6691 | 6554 | 6554 | 6627 | 538200 | 102 | 1.563 | -57.146 | |
| 2025-04-11 | 15:30 | 1801 etc rela | 大成建設 | 6551 | 6215 | 6239 | 6525 | 1255900 | 11 | 0.169 | 21.743 | |
| 2025-04-10 | 15:30 | 1801 etc rela | 大成建設 | 6529 | 6278 | 6411 | 6514 | 1031600 | 303 | 4.878 | -3.381 | |
| 2025-04-09 | 15:30 | 1801 etc rela | 大成建設 | 6278 | 6065 | 6118 | 6211 | 1067700 | 13 | 0.21 | 13.212 | |
| 2025-04-08 | 15:30 | 1801 etc rela | 大成建設 | 6260 | 6026 | 6065 | 6198 | 943100 | 315 | 5.354 | -9.116 | |
| 2025-04-07 | 15:30 | 1801 etc rela | 大成建設 | 6049 | 5793 | 5971 | 5883 | 1037700 | -423 | -6.708 | -7.356 | |
| 2025-04-04 | 15:30 | 1801 etc rela | 大成建設 | 6516 | 6172 | 6428 | 6306 | 1120100 | -177 | -2.73 | 43.584 | |
| 2025-04-03 | 15:30 | 1801 etc rela | 大成建設 | 6506 | 6270 | 6296 | 6483 | 780100 | -13 | -0.2 | 24.656 | |
| 2025-04-02 | 15:30 | 1801 etc rela | 大成建設 | 6650 | 6492 | 6603 | 6496 | 625800 | -104 | -1.576 | -4.224 | |
| 2025-04-01 | 15:30 | 1801 etc rela | 大成建設 | 6719 | 6597 | 6652 | 6600 | 653400 | -9 | -0.136 | -18.069 | |
| 2025-03-31 | 15:30 | 1801 etc rela | 大成建設 | 6716 | 6593 | 6700 | 6609 | 797500 | -270 | -3.925 | -2.315 | |
| 2025-03-28 | 15:30 | 1801 etc rela | 大成建設 | 6895 | 6786 | 6797 | 6879 | 816400 | -121 | -1.729 | 12.498 | |
| 2025-03-27 | 15:30 | 1801 etc rela | 大成建設 | 7015 | 6935 | 6999 | 7000 | 725700 | -28 | -0.398 | -1.72 | |
| 2025-03-26 | 15:30 | 1801 etc rela | 大成建設 | 7069 | 6971 | 7063 | 7028 | 738400 | -34 | -0.481 | 44.614 | |
| 2025-03-25 | 15:30 | 1801 etc rela | 大成建設 | 7111 | 6973 | 7095 | 7062 | 510600 | 26 | 0.37 | -9.963 | |
| 2025-03-24 | 15:30 | 1801 etc rela | 大成建設 | 7057 | 6917 | 6950 | 7036 | 567100 | 41 | 0.586 | -32.035 | |
| 2025-03-21 | 15:30 | 1801 etc rela | 大成建設 | 7081 | 6963 | 6966 | 6995 | 834400 | -36 | -0.512 | 34.321 | |
| 2025-03-19 | 15:30 | 1801 etc rela | 大成建設 | 7087 | 6963 | 6966 | 7031 | 621200 | 33 | 0.472 | -17.711 | |
| 2025-03-18 | 15:30 | 1801 etc rela | 大成建設 | 7070 | 6926 | 6937 | 6998 | 754900 | 76 | 1.098 | 14.587 | |
| 2025-03-17 | 15:30 | 1801 etc rela | 大成建設 | 6964 | 6727 | 6750 | 6922 | 658800 | 249 | 3.731 | -22.74 | |
| 2025-03-14 | 15:30 | 1801 etc rela | 大成建設 | 6739 | 6649 | 6649 | 6673 | 852700 | 63 | 0.953 | 0.27 | |
| 2025-03-13 | 15:30 | 1801 etc rela | 大成建設 | 6700 | 6579 | 6642 | 6610 | 850400 | 68 | 1.039 | 1.552 | |
| 2025-03-12 | 15:30 | 1801 etc rela | 大成建設 | 6570 | 6467 | 6500 | 6542 | 837400 | 91 | 1.411 | -34.26 | |
| 2025-03-11 | 15:30 | 1801 etc rela | 大成建設 | 6670 | 6364 | 6630 | 6451 | 1273800 | -262 | -3.903 | 67.056 | |
| 2025-03-10 | 15:30 | 1801 etc rela | 大成建設 | 6801 | 6713 | 6721 | 6713 | 762500 | -8 | -0.119 | 15.899 | |
| 2025-03-07 | 15:30 | 1801 etc rela | 大成建設 | 6764 | 6695 | 6720 | 6721 | 657900 | -83 | -1.22 | 7.132 | |
| 2025-03-06 | 15:30 | 1801 etc rela | 大成建設 | 6932 | 6796 | 6844 | 6804 | 614100 | -17 | -0.249 | -11.475 | |
| 2025-03-05 | 15:30 | 1801 etc rela | 大成建設 | 6861 | 6758 | 6768 | 6821 | 693700 | 38 | 0.56 | 1.137 | |
| 2025-03-04 | 15:30 | 1801 etc rela | 大成建設 | 6859 | 6766 | 6810 | 6783 | 685900 | -94 | -1.367 | 12.498 | |
| 2025-03-03 | 15:30 | 1801 etc rela | 大成建設 | 6897 | 6760 | 6760 | 6877 | 609700 | 121 | 1.791 | -43.967 | |
| 2025-02-28 | 15:30 | 1801 etc rela | 大成建設 | 6836 | 6706 | 6800 | 6756 | 1088100 | -106 | -1.545 | 49.485 | |
| 2025-02-27 | 15:30 | 1801 etc rela | 大成建設 | 6880 | 6797 | 6823 | 6862 | 727900 | 37 | 0.542 | -26.408 | |
| 2025-02-26 | 15:30 | 1801 etc rela | 大成建設 | 6831 | 6709 | 6800 | 6825 | 989100 | 25 | 0.368 | 22.307 | |
| 2025-02-25 | 15:30 | 1801 etc rela | 大成建設 | 6912 | 6796 | 6832 | 6800 | 808700 | -107 | -1.549 | 13.47 | |
| 2025-02-21 | 15:30 | 1801 etc rela | 大成建設 | 6963 | 6841 | 6920 | 6907 | 712700 | -40 | -0.576 | -25.644 | |
| 2025-02-20 | 15:30 | 1801 etc rela | 大成建設 | 7066 | 6913 | 7040 | 6947 | 958500 | -142 | -2.003 | -33.737 | |
| 2025-02-19 | 15:30 | 1801 etc rela | 大成建設 | 7109 | 6924 | 6934 | 7089 | 1446500 | 300 | 4.419 | 57.434 | |
| 2025-02-18 | 15:30 | 1801 etc rela | 大成建設 | 6833 | 6599 | 6626 | 6789 | 918800 | 263 | 4.03 | 37.937 | |
| 2025-02-17 | 15:30 | 1801 etc rela | 大成建設 | 6639 | 6525 | 6601 | 6526 | 666100 | -114 | -1.717 | -22.021 | |
| 2025-02-14 | 15:30 | 1801 etc rela | 大成建設 | 6946 | 6640 | 6810 | 6640 | 854200 | -165 | -2.425 | -47.219 | |
| 2025-02-13 | 15:30 | 1801 etc rela | 大成建設 | 6878 | 6506 | 6538 | 6805 | 1618400 | 305 | 4.692 | 16.248 | |
| 2025-02-12 | 15:30 | 1801 etc rela | 大成建設 | 6558 | 6420 | 6434 | 6500 | 1392200 | 126 | 1.977 | -46.632 | |
| 2025-02-10 | 15:30 | 1801 etc rela | 大成建設 | 6420 | 6164 | 6310 | 6374 | 2608700 | -202 | -3.072 | 2.547 | |
| 2025-02-07 | 15:30 | 1801 etc rela | 大成建設 | 6817 | 6357 | 6396 | 6576 | 2543900 | 196 | 3.072 | 329.785 | |
| 2025-02-06 | 15:30 | 1801 etc rela | 大成建設 | 6408 | 6355 | 6363 | 6380 | 591900 | -9 | -0.141 | -2.198 | |
| 2025-02-05 | 15:30 | 1801 etc rela | 大成建設 | 6428 | 6348 | 6370 | 6389 | 605200 | 53 | 0.836 | -24.829 | |
| 2025-02-04 | 15:30 | 1801 etc rela | 大成建設 | 6446 | 6333 | 6403 | 6336 | 805100 | -57 | -0.892 | 9.048 | |
| 2025-02-03 | 15:30 | 1801 etc rela | 大成建設 | 6488 | 6390 | 6445 | 6393 | 738300 | -126 | -1.933 | -15.449 | |
| 2025-01-31 | 15:30 | 1801 etc rela | 大成建設 | 6574 | 6497 | 6520 | 6519 | 873200 | 19 | 0.292 | 28.336 | |
| 2025-01-30 | 15:30 | 1801 etc rela | 大成建設 | 6546 | 6462 | 6541 | 6500 | 680400 | -13 | -0.2 | -2.269 | |
| 2025-01-29 | 15:30 | 1801 etc rela | 大成建設 | 6542 | 6478 | 6520 | 6513 | 696200 | 1 | 0.015 | 7.157 | |
| 2025-01-28 | 15:30 | 1801 etc rela | 大成建設 | 6598 | 6475 | 6490 | 6512 | 649700 | 17 | 0.262 | -13.211 | |
| 2025-01-27 | 15:30 | 1801 etc rela | 大成建設 | 6495 | 6400 | 6427 | 6495 | 748600 | 144 | 2.267 | 23.92 | |
| 2025-01-24 | 15:30 | 1801 etc rela | 大成建設 | 6423 | 6334 | 6408 | 6351 | 604100 | -13 | -0.204 | -8.581 | |
| 2025-01-23 | 15:30 | 1801 etc rela | 大成建設 | 6369 | 6265 | 6291 | 6364 | 660800 | 64 | 1.016 | -33.973 | |
| 2025-01-22 | 15:30 | 1801 etc rela | 大成建設 | 6369 | 6254 | 6352 | 6300 | 1000800 | -51 | -0.803 | 38.328 | |
| 2025-01-21 | 15:30 | 1801 etc rela | 大成建設 | 6426 | 6323 | 6407 | 6351 | 723500 | -6 | -0.094 | 43.866 | |
| 2025-01-20 | 15:30 | 1801 etc rela | 大成建設 | 6368 | 6308 | 6315 | 6357 | 502900 | 64 | 1.017 | -40.038 | |
| 2025-01-17 | 15:30 | 1801 etc rela | 大成建設 | 6319 | 6238 | 6310 | 6293 | 838700 | -82 | -1.286 | 47.244 | |
| 2025-01-16 | 15:30 | 1801 etc rela | 大成建設 | 6403 | 6344 | 6375 | 6375 | 569600 | 0 | 0 | 5.423 | |
| 2025-01-15 | 15:30 | 1801 etc rela | 大成建設 | 6394 | 6314 | 6355 | 6375 | 540300 | -14 | -0.219 | -43.46 | |
| 2025-01-14 | 15:30 | 1801 etc rela | 大成建設 | 6520 | 6350 | 6485 | 6389 | 955600 | -62 | -0.961 | 38.312 | |
| 2025-01-10 | 15:30 | 1801 etc rela | 大成建設 | 6465 | 6405 | 6456 | 6451 | 690900 | -5 | -0.077 | 6.08 | |
| 2025-01-09 | 15:30 | 1801 etc rela | 大成建設 | 6487 | 6395 | 6420 | 6456 | 651300 | 61 | 0.954 | -43.989 | |
| 2025-01-08 | 15:30 | 1801 etc rela | 大成建設 | 6491 | 6372 | 6465 | 6395 | 1162800 | -127 | -1.947 | 28.062 | |
| 2025-01-07 | 15:30 | 1801 etc rela | 大成建設 | 6596 | 6498 | 6573 | 6522 | 908000 | -63 | -0.957 | -1.304 | |
| 2025-01-06 | 15:30 | 1801 etc rela | 大成建設 | 6752 | 6470 | 6723 | 6585 | 920000 | -54 | -0.813 | 123.735 | |
| 2024-12-30 | 15:30 | 1801 etc rela | 大成建設 | 6714 | 6592 | 6666 | 6639 | 411200 | 6 | 0.09 | -3.452 | |
| 2024-12-27 | 15:30 | 1801 etc rela | 大成建設 | 6640 | 6536 | 6560 | 6633 | 425900 | 78 | 1.19 | 3.827 | |
| 2024-12-26 | 13:45 | 1801 etc rela | 大成建設 | 6568 | 6468 | 6505 | 6555 | 410200 | 75 | 1.157 | -22.982 | |
| 2024-12-25 | 15:30 | 1801 etc rela | 大成建設 | 6549 | 6430 | 6549 | 6480 | 532600 | -61 | -0.933 | 40.121 | |
| 2024-12-24 | 15:30 | 1801 etc rela | 大成建設 | 6638 | 6496 | 6580 | 6541 | 380100 | -104 | -1.565 | -5.117 | |
| 2024-12-23 | 15:30 | 1801 etc rela | 大成建設 | 6645 | 6574 | 6580 | 6645 | 400600 | 82 | 1.249 | -41.123 | |
| 2024-12-20 | 15:30 | 1801 etc rela | 大成建設 | 6649 | 6563 | 6590 | 6563 | 680400 | -27 | -0.41 | 27.967 | |
| 2024-12-19 | 15:30 | 1801 etc rela | 大成建設 | 6607 | 6465 | 6490 | 6590 | 531700 | 0 | 0 | 1.586 | |
| 2024-12-18 | 15:30 | 1801 etc rela | 大成建設 | 6613 | 6548 | 6590 | 6590 | 523400 | -30 | -0.453 | 8.567 | |
| 2024-12-17 | 15:30 | 1801 etc rela | 大成建設 | 6711 | 6591 | 6668 | 6620 | 482100 | -48 | -0.72 | 31.291 | |
| 2024-12-16 | 15:30 | 1801 etc rela | 大成建設 | 6727 | 6641 | 6705 | 6668 | 367200 | -37 | -0.552 | -45.3 | |
| 2024-12-13 | 15:30 | 1801 etc rela | 大成建設 | 6705 | 6618 | 6633 | 6705 | 671300 | 0 | 0 | -23.104 | |
| 2024-12-12 | 15:30 | 1801 etc rela | 大成建設 | 6744 | 6625 | 6660 | 6705 | 873000 | 105 | 1.591 | 72.496 | |
| 2024-12-11 | 15:30 | 1801 etc rela | 大成建設 | 6609 | 6552 | 6584 | 6600 | 506100 | 16 | 0.243 | -20.624 | |
| 2024-12-10 | 15:30 | 1801 etc rela | 大成建設 | 6671 | 6532 | 6671 | 6584 | 637600 | -37 | -0.559 | 0.299 | |
| 2024-12-09 | 15:30 | 1801 etc rela | 大成建設 | 6625 | 6520 | 6575 | 6621 | 635700 | 82 | 1.254 | -4.031 | |
| 2024-12-06 | 15:30 | 1801 etc rela | 大成建設 | 6559 | 6464 | 6551 | 6539 | 662400 | -51 | -0.774 | 4.249 | |
| 2024-12-05 | 15:30 | 1801 etc rela | 大成建設 | 6641 | 6572 | 6603 | 6590 | 635400 | 36 | 0.549 | 10.929 | |
| 2024-12-04 | 15:30 | 1801 etc rela | 大成建設 | 6680 | 6548 | 6666 | 6554 | 572800 | -112 | -1.68 | -20.709 | |
| 2024-12-03 | 15:30 | 1801 etc rela | 大成建設 | 6688 | 6583 | 6600 | 6666 | 722400 | 43 | 0.649 | -14.184 | |
| 2024-12-02 | 15:30 | 1801 etc rela | 大成建設 | 6632 | 6509 | 6518 | 6623 | 841800 | 112 | 1.72 | -21.254 | |
| 2024-11-29 | 15:30 | 1801 etc rela | 大成建設 | 6591 | 6437 | 6556 | 6511 | 1069000 | -30 | -0.459 | -2.49 | |
| 2024-11-28 | 15:30 | 1801 etc rela | 大成建設 | 6565 | 6411 | 6440 | 6541 | 1096300 | -71 | -1.074 | 35.664 | |
| 2024-11-27 | 09:37 | 1801 etc rela | 大成建設 | 6660 | 6547 | 6650 | 6612 | 808100 | -36 | -0.542 | -18.979 | |
| 2024-11-26 | 09:10 | 1801 etc rela | 大成建設 | 6661 | 6502 | 6511 | 6648 | 997400 | 64 | 0.972 | -54.633 | |
| 2024-11-25 | 15:30 | 1801 etc rela | 大成建設 | 6800 | 6572 | 6789 | 6584 | 2198500 | -187 | -2.762 | 132.179 | |
| 2024-11-22 | 15:30 | 1801 etc rela | 大成建設 | 6834 | 6691 | 6825 | 6771 | 946900 | -104 | -1.513 | 52.333 | |
| 2024-11-21 | 15:30 | 1801 etc rela | 大成建設 | 6900 | 6806 | 6835 | 6875 | 621600 | 40 | 0.585 | -21.047 | |
| 2024-11-20 | 15:30 | 1801 etc rela | 大成建設 | 6854 | 6731 | 6803 | 6835 | 787300 | -14 | -0.204 | 0.064 | |
| 2024-11-19 | 15:30 | 1801 etc rela | 大成建設 | 6849 | 6670 | 6680 | 6849 | 786800 | 103 | 1.527 | -26.707 | |
| 2024-11-18 | 15:30 | 1801 etc rela | 大成建設 | 6909 | 6575 | 6581 | 6746 | 1073500 | 170 | 2.585 | 0.496 | |
| 2024-11-15 | 15:30 | 1801 etc rela | 大成建設 | 6759 | 6557 | 6739 | 6576 | 1068200 | -163 | -2.419 | 20.347 | |
| 2024-11-14 | 15:30 | 1801 etc rela | 大成建設 | 6911 | 6737 | 6846 | 6739 | 887600 | -166 | -2.404 | -20.494 | |
| 2024-11-13 | 15:30 | 1801 etc rela | 大成建設 | 6992 | 6797 | 6980 | 6905 | 1116400 | -66 | -0.947 | -7.69 | |
| 2024-11-12 | 15:30 | 1801 etc rela | 大成建設 | 7054 | 6880 | 6971 | 6971 | 1209400 | -2 | -0.029 | -1.386 | |
| 2024-11-11 | 15:30 | 1801 etc rela | 大成建設 | 7031 | 6825 | 6990 | 6973 | 1226400 | -89 | -1.26 | -33.471 | |
| 2024-11-08 | 15:30 | 1801 etc rela | 大成建設 | 7338 | 7012 | 7270 | 7062 | 1843400 | -288 | -3.918 | -50.869 | |
| 2024-11-07 | 15:30 | 1801 etc rela | 大成建設 | 7485 | 6348 | 6485 | 7350 | 3752000 | 865 | 13.338 | 471.255 | |
| 2024-11-06 | 15:30 | 1801 etc rela | 大成建設 | 6572 | 6402 | 6407 | 6485 | 656800 | 65 | 1.012 | 15.471 | |
| 2024-11-05 | 15:30 | 1801 etc rela | 大成建設 | 6447 | 6281 | 6310 | 6420 | 568800 | 110 | 1.743 | 68.683 | |
| 2024-11-01 | 15:00 | 1801 etc rela | 大成建設 | 6383 | 6310 | 6325 | 6310 | 337200 | -152 | -2.352 | -60.343 | |
| 2024-10-31 | 15:00 | 1801 etc rela | 大成建設 | 6531 | 6384 | 6501 | 6462 | 850300 | -33 | -0.508 | -41.728 | |
| 2024-10-30 | 15:00 | 1801 etc rela | 大成建設 | 6579 | 6450 | 6500 | 6495 | 1459200 | 27 | 0.417 | 178.314 | |
| 2024-10-29 | 15:00 | 1801 etc rela | 大成建設 | 6473 | 6381 | 6403 | 6468 | 524300 | 100 | 1.57 | -33.346 | |
| 2024-10-28 | 15:00 | 1801 etc rela | 大成建設 | 6392 | 6235 | 6299 | 6368 | 786600 | 104 | 1.66 | 22.983 | |
| 2024-10-25 | 15:00 | 1801 etc rela | 大成建設 | 6324 | 6225 | 6295 | 6264 | 639600 | -1 | -0.016 | -16.903 | |
| 2024-10-24 | 15:00 | 1801 etc rela | 大成建設 | 6280 | 6036 | 6037 | 6265 | 769700 | 202 | 3.332 | 101.439 | |
| 2024-10-23 | 15:00 | 1801 etc rela | 大成建設 | 6116 | 6001 | 6051 | 6063 | 382100 | -3 | -0.049 | -19.979 | |
| 2024-10-22 | 15:00 | 1801 etc rela | 大成建設 | 6168 | 6060 | 6140 | 6066 | 477500 | -125 | -2.019 | 78.039 | |
| 2024-10-21 | 15:00 | 1801 etc rela | 大成建設 | 6265 | 6175 | 6238 | 6191 | 268200 | -61 | -0.976 | -27.689 | |
| 2024-10-18 | 15:00 | 1801 etc rela | 大成建設 | 6329 | 6212 | 6284 | 6252 | 370900 | -33 | -0.525 | -21.635 | |
| 2024-10-17 | 15:00 | 1801 etc rela | 大成建設 | 6399 | 6281 | 6381 | 6285 | 473300 | -69 | -1.086 | -60.45 | |
| 2024-10-16 | 15:00 | 1801 etc rela | 大成建設 | 6599 | 6286 | 6305 | 6354 | 1196700 | 149 | 2.401 | 191.594 | |
| 2024-10-15 | 15:00 | 1801 etc rela | 大成建設 | 6274 | 6188 | 6225 | 6205 | 410400 | 40 | 0.649 | -5.241 | |
| 2024-10-11 | 15:00 | 1801 etc rela | 大成建設 | 6243 | 6145 | 6243 | 6165 | 433100 | -49 | -0.789 | 16.833 | |
| 2024-10-10 | 15:00 | 1801 etc rela | 大成建設 | 6275 | 6184 | 6274 | 6214 | 370700 | -25 | -0.401 | -25.919 | |
| 2024-10-09 | 15:00 | 1801 etc rela | 大成建設 | 6378 | 6175 | 6374 | 6239 | 500400 | -90 | -1.422 | 73.931 | |
| 2024-10-08 | 15:00 | 1801 etc rela | 大成建設 | 6366 | 6270 | 6270 | 6329 | 287700 | 4 | 0.063 | -27.768 | |
| 2024-10-07 | 15:00 | 1801 etc rela | 大成建設 | 6393 | 6296 | 6392 | 6325 | 398300 | 25 | 0.397 | -23.064 | |
| 2024-10-04 | 15:00 | 1801 etc rela | 大成建設 | 6354 | 6245 | 6341 | 6300 | 517700 | -25 | -0.395 | -10.355 | |
| 2024-10-03 | 15:00 | 1801 etc rela | 大成建設 | 6439 | 6282 | 6434 | 6325 | 577500 | 64 | 1.022 | 1.565 | |
| 2024-10-02 | 15:00 | 1801 etc rela | 大成建設 | 6410 | 6234 | 6280 | 6261 | 568600 | -94 | -1.479 | -0.716 | |
| 2024-10-01 | 15:00 | 1801 etc rela | 大成建設 | 6386 | 6192 | 6258 | 6355 | 572700 | 95 | 1.518 | -46.134 | |
| 2024-09-30 | 15:00 | 1801 etc rela | 大成建設 | 6330 | 6133 | 6148 | 6260 | 1063200 | -88 | -1.386 | 20.777 | |
| 2024-09-27 | 15:00 | 1801 etc rela | 大成建設 | 6441 | 6259 | 6427 | 6348 | 880300 | -152 | -2.338 | 0.479 | |
| 2024-09-26 | 15:00 | 1801 etc rela | 大成建設 | 6501 | 6367 | 6390 | 6500 | 876100 | 204 | 3.24 | 76.526 | |
| 2024-09-25 | 15:00 | 1801 etc rela | 大成建設 | 6444 | 6242 | 6441 | 6296 | 496300 | -66 | -1.037 | -46.959 | |
| 2024-09-24 | 15:00 | 1801 etc rela | 大成建設 | 6418 | 6194 | 6249 | 6362 | 935700 | 176 | 2.845 | -4.315 | |
| 2024-09-20 | 15:00 | 1801 etc rela | 大成建設 | 6388 | 6170 | 6344 | 6186 | 977900 | -91 | -1.45 | 49.663 | |
| 2024-09-19 | 15:00 | 1801 etc rela | 大成建設 | 6367 | 6260 | 6335 | 6277 | 653400 | -9 | -0.143 | -5.428 | |
| 2024-09-18 | 15:00 | 1801 etc rela | 大成建設 | 6378 | 6186 | 6326 | 6286 | 690900 | 11 | 0.175 | 3.289 | |
| 2024-09-17 | 15:00 | 1801 etc rela | 大成建設 | 6419 | 6187 | 6403 | 6275 | 668900 | -108 | -1.692 | 12.345 | |
| 2024-09-13 | 15:00 | 1801 etc rela | 大成建設 | 6450 | 6345 | 6422 | 6383 | 595400 | -67 | -1.039 | -2.489 | |
| 2024-09-12 | 15:00 | 1801 etc rela | 大成建設 | 6518 | 6390 | 6463 | 6450 | 610600 | 136 | 2.154 | -21.497 | |
| 2024-09-11 | 15:00 | 1801 etc rela | 大成建設 | 6451 | 6250 | 6400 | 6314 | 777800 | -137 | -2.124 | 28.967 | |
| 2024-09-10 | 15:00 | 1801 etc rela | 大成建設 | 6577 | 6427 | 6546 | 6451 | 603100 | -124 | -1.886 | -9.77 | |
| 2024-09-09 | 15:00 | 1801 etc rela | 大成建設 | 6648 | 6410 | 6420 | 6575 | 668400 | 68 | 1.045 | 16.955 | |
| 2024-09-06 | 15:00 | 1801 etc rela | 大成建設 | 6636 | 6486 | 6558 | 6507 | 571500 | -110 | -1.662 | -2.374 | |
| 2024-09-05 | 15:00 | 1801 etc rela | 大成建設 | 6685 | 6386 | 6391 | 6617 | 585400 | 126 | 1.941 | -13.836 | |
| 2024-09-04 | 15:00 | 1801 etc rela | 大成建設 | 6599 | 6451 | 6480 | 6491 | 679400 | -116 | -1.756 | 41.218 | |
| 2024-09-03 | 15:00 | 1801 etc rela | 大成建設 | 6707 | 6569 | 6626 | 6607 | 481100 | -34 | -0.512 | -1.313 | |
| 2024-09-02 | 15:00 | 1801 etc rela | 大成建設 | 6683 | 6589 | 6660 | 6641 | 487500 | 38 | 0.575 | -48.155 | |
| 2024-08-30 | 15:00 | 1801 etc rela | 大成建設 | 6690 | 6564 | 6658 | 6603 | 940300 | -27 | -0.407 | 50.883 | |
| 2024-08-29 | 15:00 | 1801 etc rela | 大成建設 | 6630 | 6521 | 6560 | 6630 | 623200 | 65 | 0.99 | 7.56 | |
| 2024-08-28 | 15:00 | 1801 etc rela | 大成建設 | 6586 | 6466 | 6560 | 6565 | 579400 | -16 | -0.243 | -4.2 | |
| 2024-08-27 | 15:00 | 1801 etc rela | 大成建設 | 6643 | 6526 | 6601 | 6581 | 604800 | -65 | -0.978 | 8.387 | |
| 2024-08-26 | 15:00 | 1801 etc rela | 大成建設 | 6672 | 6534 | 6600 | 6646 | 558000 | 44 | 0.666 | -48.6 | |
| 2024-08-23 | 15:00 | 1801 etc rela | 大成建設 | 6655 | 6407 | 6407 | 6602 | 1085600 | 235 | 3.691 | 68.493 | |
| 2024-08-22 | 15:00 | 1801 etc rela | 大成建設 | 6451 | 6334 | 6405 | 6367 | 644300 | 31 | 0.489 | 68.753 | |
| 2024-08-21 | 15:00 | 1801 etc rela | 大成建設 | 6336 | 6211 | 6256 | 6336 | 381800 | 68 | 1.085 | -28.448 | |
| 2024-08-20 | 15:00 | 1801 etc rela | 大成建設 | 6340 | 6239 | 6250 | 6268 | 533600 | 113 | 1.836 | 9.412 | |
| 2024-08-19 | 15:00 | 1801 etc rela | 大成建設 | 6275 | 6155 | 6210 | 6155 | 487700 | -55 | -0.886 | -32.301 | |
| 2024-08-16 | 15:00 | 1801 etc rela | 大成建設 | 6266 | 6154 | 6256 | 6210 | 720400 | 52 | 0.844 | 21.874 | |
| 2024-08-15 | 15:00 | 1801 etc rela | 大成建設 | 6176 | 6081 | 6113 | 6158 | 591100 | 23 | 0.375 | -19.337 | |
| 2024-08-14 | 15:00 | 1801 etc rela | 大成建設 | 6144 | 5970 | 6007 | 6135 | 732800 | 28 | 0.458 | -36.173 | |
| 2024-08-13 | 15:00 | 1801 etc rela | 大成建設 | 6164 | 5920 | 6101 | 6107 | 1148100 | 86 | 1.428 | -42.321 | |
| 2024-08-09 | 15:00 | 1801 etc rela | 大成建設 | 6164 | 5496 | 5687 | 6021 | 1990500 | 434 | 7.768 | 188.186 | |
| 2024-08-08 | 15:00 | 1801 etc rela | 大成建設 | 5742 | 5549 | 5583 | 5587 | 690700 | -178 | -3.088 | -43.543 | |
| 2024-08-07 | 15:00 | 1801 etc rela | 大成建設 | 5951 | 5551 | 5573 | 5765 | 1223400 | 95 | 1.675 | 58.966 | |
| 2024-08-06 | 15:00 | 1801 etc rela | 大成建設 | 5670 | 5340 | 5540 | 5670 | 769600 | 700 | 14.085 | -23.499 | |
| 2024-08-05 | 15:00 | 1801 etc rela | 大成建設 | 5420 | 4956 | 5306 | 4970 | 1006000 | -806 | -13.954 | 10.078 | |
| 2024-08-02 | 15:00 | 1801 etc rela | 大成建設 | 5967 | 5763 | 5947 | 5776 | 913900 | -350 | -5.713 | 12.19 | |
| 2024-08-01 | 15:00 | 1801 etc rela | 大成建設 | 6283 | 6079 | 6250 | 6126 | 814600 | -299 | -4.654 | 4.866 | |
| 2024-07-31 | 15:00 | 1801 etc rela | 大成建設 | 6441 | 6218 | 6308 | 6425 | 776800 | 53 | 0.832 | 102.344 | |
| 2024-07-30 | 15:00 | 1801 etc rela | 大成建設 | 6402 | 6300 | 6393 | 6372 | 383900 | -21 | -0.328 | -24.1 | |
| 2024-07-29 | 15:00 | 1801 etc rela | 大成建設 | 6422 | 6202 | 6210 | 6393 | 505800 | 183 | 2.947 | 19.124 | |
| 2024-07-26 | 15:00 | 1801 etc rela | 大成建設 | 6301 | 6123 | 6223 | 6210 | 424600 | -31 | -0.497 | -28.985 | |
| 2024-07-25 | 15:00 | 1801 etc rela | 大成建設 | 6292 | 6190 | 6261 | 6241 | 597900 | -158 | -2.469 | -7.56 | |
| 2024-07-24 | 15:00 | 1801 etc rela | 大成建設 | 6535 | 6374 | 6500 | 6399 | 646800 | -129 | -1.976 | 10.678 | |
| 2024-07-23 | 15:00 | 1801 etc rela | 大成建設 | 6548 | 6432 | 6439 | 6528 | 584400 | 79 | 1.225 | -10.738 | |
| 2024-07-22 | 15:00 | 1801 etc rela | 大成建設 | 6600 | 6440 | 6555 | 6449 | 654700 | -59 | -0.907 | -5.404 | |
| 2024-07-19 | 15:00 | 1801 etc rela | 大成建設 | 6591 | 6405 | 6571 | 6508 | 692100 | 17 | 0.262 | -14.078 | |
| 2024-07-18 | 15:00 | 1801 etc rela | 大成建設 | 6577 | 6420 | 6421 | 6491 | 805500 | 48 | 0.745 | -26.646 | |
| 2024-07-17 | 15:00 | 1801 etc rela | 大成建設 | 6528 | 6350 | 6352 | 6443 | 1098100 | 212 | 3.402 | 79.165 | |
| 2024-07-16 | 15:00 | 1801 etc rela | 大成建設 | 6359 | 6186 | 6218 | 6231 | 612900 | -10 | -0.16 | 2.235 | |
| 2024-07-12 | 15:00 | 1801 etc rela | 大成建設 | 6288 | 6211 | 6230 | 6241 | 599500 | -9 | -0.144 | 11.889 | |
| 2024-07-11 | 15:00 | 1801 etc rela | 大成建設 | 6282 | 6211 | 6215 | 6250 | 535800 | 50 | 0.806 | -29.768 | |
| 2024-07-10 | 15:00 | 1801 etc rela | 大成建設 | 6330 | 6135 | 6298 | 6200 | 762900 | -101 | -1.603 | -3.013 | |
| 2024-07-09 | 15:00 | 1801 etc rela | 大成建設 | 6330 | 6191 | 6241 | 6301 | 786600 | 96 | 1.547 | 94.703 | |
| 2024-07-08 | 15:00 | 1801 etc rela | 大成建設 | 6233 | 6148 | 6195 | 6205 | 404000 | 0 | 0 | 0.723 | |
| 2024-07-05 | 15:00 | 1801 etc rela | 大成建設 | 6310 | 6181 | 6298 | 6205 | 401100 | -64 | -1.021 | 5.11 | |
| 2024-07-04 | 15:00 | 1801 etc rela | 大成建設 | 6340 | 6219 | 6262 | 6269 | 381600 | -3 | -0.048 | -44.243 | |
| 2024-07-03 | 15:00 | 1801 etc rela | 大成建設 | 6273 | 6122 | 6150 | 6272 | 684400 | 162 | 2.651 | 10.032 | |
| 2024-07-02 | 15:00 | 1801 etc rela | 大成建設 | 6122 | 5951 | 5970 | 6110 | 622000 | 119 | 1.986 | 33.333 | |
| 2024-07-01 | 15:00 | 1801 etc rela | 大成建設 | 6075 | 5960 | 6000 | 5991 | 466500 | 40 | 0.672 | -23.311 | |
| 2024-06-28 | 15:00 | 1801 etc rela | 大成建設 | 6010 | 5927 | 5974 | 5951 | 608300 | 23 | 0.388 | -15.725 | |
| 2024-06-27 | 15:00 | 1801 etc rela | 大成建設 | 6018 | 5878 | 5976 | 5928 | 721800 | -84 | -1.397 | -15.022 | |
| 2024-06-26 | 15:00 | 1801 etc rela | 大成建設 | 6094 | 5953 | 6000 | 6012 | 849400 | 192 | 3.299 | 76.407 | |
| 2024-06-25 | 15:00 | 1801 etc rela | 大成建設 | 5850 | 5746 | 5806 | 5820 | 481500 | 28 | 0.483 | -23.705 | |
| 2024-06-24 | 15:00 | 1801 etc rela | 大成建設 | 5866 | 5770 | 5838 | 5792 | 631100 | -58 | -0.991 | -52.171 | |
| 2024-06-21 | 15:00 | 1801 etc rela | 大成建設 | 5928 | 5783 | 5869 | 5850 | 1319500 | -19 | -0.324 | 139.822 | |
| 2024-06-20 | 15:00 | 1801 etc rela | 大成建設 | 5887 | 5820 | 5856 | 5869 | 550200 | 4 | 0.068 | -20.284 | |
| 2024-06-19 | 15:00 | 1801 etc rela | 大成建設 | 5882 | 5755 | 5779 | 5865 | 690200 | 143 | 2.499 | 48.016 | |
| 2024-06-18 | 15:00 | 1801 etc rela | 大成建設 | 5819 | 5701 | 5812 | 5722 | 466300 | -32 | -0.556 | -11.265 | |
| 2024-06-17 | 15:00 | 1801 etc rela | 大成建設 | 5830 | 5666 | 5802 | 5754 | 525500 | -17 | -0.295 | -47.439 | |
| 2024-06-14 | 15:00 | 1801 etc rela | 大成建設 | 5870 | 5752 | 5752 | 5771 | 999800 | 33 | 0.575 | 45.574 | |
| 2024-06-13 | 15:00 | 1801 etc rela | 大成建設 | 5934 | 5711 | 5894 | 5738 | 686800 | -152 | -2.581 | 51.846 | |
| 2024-06-12 | 15:00 | 1801 etc rela | 大成建設 | 5938 | 5855 | 5865 | 5890 | 452300 | -21 | -0.355 | -36.224 | |
| 2024-06-11 | 15:00 | 1801 etc rela | 大成建設 | 5980 | 5876 | 5953 | 5911 | 709200 | -57 | -0.955 | -7.632 | |
| 2024-06-10 | 15:00 | 1801 etc rela | 大成建設 | 6083 | 5913 | 6050 | 5968 | 767800 | -48 | -0.798 | 18.323 | |
| 2024-06-07 | 15:00 | 1801 etc rela | 大成建設 | 6228 | 6016 | 6210 | 6016 | 648900 | -51 | -0.841 | 25.005 | |
| 2024-06-06 | 15:00 | 1801 etc rela | 大成建設 | 6119 | 6000 | 6054 | 6067 | 519100 | 13 | 0.215 | -24.119 | |
| 2024-06-05 | 15:00 | 1801 etc rela | 大成建設 | 6177 | 6033 | 6157 | 6054 | 684100 | -127 | -2.055 | -4.801 | |
| 2024-06-04 | 15:00 | 1801 etc rela | 大成建設 | 6211 | 6091 | 6100 | 6181 | 718600 | 30 | 0.488 | -29.32 | |
| 2024-06-03 | 15:00 | 1801 etc rela | 大成建設 | 6329 | 6151 | 6250 | 6151 | 1016700 | 184 | 3.084 | -36.245 | |
| 2024-05-31 | 15:00 | 1801 etc rela | 大成建設 | 6008 | 5917 | 5933 | 5967 | 1594700 | -11 | -0.184 | 128.075 | |
| 2024-05-30 | 15:00 | 1801 etc rela | 大成建設 | 6060 | 5903 | 6058 | 5978 | 699200 | -86 | -1.418 | -27.076 | |
| 2024-05-29 | 15:00 | 1801 etc rela | 大成建設 | 6234 | 6033 | 6160 | 6064 | 958800 | -30 | -0.492 | -14.477 | |
| 2024-05-28 | 15:00 | 1801 etc rela | 大成建設 | 6165 | 5953 | 5953 | 6094 | 1121100 | 150 | 2.524 | 112.813 | |
| 2024-05-27 | 15:00 | 1801 etc rela | 大成建設 | 5949 | 5810 | 5836 | 5944 | 526800 | 107 | 1.833 | -38.147 | |
| 2024-05-24 | 15:00 | 1801 etc rela | 大成建設 | 5940 | 5814 | 5868 | 5837 | 851700 | 57 | 0.986 | 9.755 | |
| 2024-05-23 | 15:00 | 1801 etc rela | 大成建設 | 5780 | 5591 | 5666 | 5780 | 776000 | 44 | 0.767 | -6.809 | |
| 2024-05-22 | 15:00 | 1801 etc rela | 大成建設 | 5801 | 5691 | 5789 | 5736 | 832700 | -23 | -0.399 | 16.592 | |
| 2024-05-21 | 15:00 | 1801 etc rela | 大成建設 | 5899 | 5733 | 5875 | 5759 | 714200 | -71 | -1.218 | -49.573 | |
| 2024-05-20 | 15:00 | 1801 etc rela | 大成建設 | 5929 | 5765 | 5782 | 5830 | 1416300 | 267 | 4.8 | 11.854 | |
| 2024-05-17 | 15:00 | 1801 etc rela | 大成建設 | 5708 | 5519 | 5608 | 5563 | 1266200 | -145 | -2.54 | 33.34 | |
| 2024-05-16 | 15:00 | 1801 etc rela | 大成建設 | 5715 | 5558 | 5620 | 5708 | 949600 | 93 | 1.656 | -28.943 | |
| 2024-05-15 | 15:00 | 1801 etc rela | 大成建設 | 5775 | 5545 | 5649 | 5615 | 1336400 | -2 | -0.036 | -23.12 | |
| 2024-05-14 | 15:00 | 1801 etc rela | 大成建設 | 5775 | 5411 | 5427 | 5617 | 1738300 | 105 | 1.905 | -27.014 | |
| 2024-05-13 | 15:00 | 1801 etc rela | 大成建設 | 5999 | 5505 | 5851 | 5512 | 2381700 | -487 | -8.118 | 174.769 | |
| 2024-05-10 | 15:00 | 1801 etc rela | 大成建設 | 6015 | 5861 | 5884 | 5999 | 866800 | 173 | 2.969 | 74.266 | |
| 2024-05-09 | 15:00 | 1801 etc rela | 大成建設 | 5879 | 5750 | 5767 | 5826 | 497400 | 59 | 1.023 | -9.283 | |
| 2024-05-08 | 15:00 | 1801 etc rela | 大成建設 | 5880 | 5767 | 5880 | 5767 | 548300 | -111 | -1.888 | -22.37 | |
| 2024-05-07 | 15:00 | 1801 etc rela | 大成建設 | 5882 | 5789 | 5830 | 5878 | 706300 | -47 | -0.793 | 6.322 | |
| 2024-05-02 | 15:00 | 1801 etc rela | 大成建設 | 5930 | 5796 | 5866 | 5925 | 664300 | 59 | 1.006 | -10.628 | |
| 2024-05-01 | 15:00 | 1801 etc rela | 大成建設 | 5875 | 5717 | 5745 | 5866 | 743300 | 94 | 1.629 | -53.083 | |
| 2024-04-30 | 15:00 | 1801 etc rela | 大成建設 | 5859 | 5660 | 5670 | 5772 | 1584300 | 196 | 3.515 | -20.009 | |
| 2024-04-26 | 15:00 | 1801 etc rela | 大成建設 | 5605 | 5195 | 5377 | 5576 | 1980600 | 194 | 3.605 | 260.897 | |
| 2024-04-25 | 15:00 | 1801 etc rela | 大成建設 | 5480 | 5382 | 5462 | 5382 | 548800 | -58 | -1.066 | 3.372 | |
| 2024-04-24 | 15:00 | 1801 etc rela | 大成建設 | 5467 | 5341 | 5361 | 5440 | 530900 | 85 | 1.587 | -1.393 | |
| 2024-04-23 | 15:00 | 1801 etc rela | 大成建設 | 5384 | 5312 | 5359 | 5355 | 538400 | -3 | -0.056 | -15.677 | |
| 2024-04-22 | 15:00 | 1801 etc rela | 大成建設 | 5383 | 5288 | 5300 | 5358 | 638500 | 131 | 2.506 | -16.284 | |
| 2024-04-19 | 15:00 | 1801 etc rela | 大成建設 | 5277 | 5167 | 5240 | 5227 | 762700 | -14 | -0.267 | 32.875 | |
| 2024-04-18 | 15:00 | 1801 etc rela | 大成建設 | 5287 | 5204 | 5240 | 5241 | 574000 | 19 | 0.364 | -18.846 | |
| 2024-04-17 | 15:00 | 1801 etc rela | 大成建設 | 5300 | 5172 | 5298 | 5222 | 707300 | -72 | -1.36 | -29.685 | |
| 2024-04-16 | 15:00 | 1801 etc rela | 大成建設 | 5406 | 5221 | 5400 | 5294 | 1005900 | -175 | -3.2 | 56.707 | |
| 2024-04-15 | 15:00 | 1801 etc rela | 大成建設 | 5504 | 5412 | 5467 | 5469 | 641900 | -45 | -0.816 | 14.543 | |
| 2024-04-12 | 15:00 | 1801 etc rela | 大成建設 | 5562 | 5438 | 5490 | 5514 | 560400 | 34 | 0.62 | -25.637 | |
| 2024-04-11 | 15:00 | 1801 etc rela | 大成建設 | 5541 | 5441 | 5533 | 5480 | 753600 | -117 | -2.09 | 12.797 | |
| 2024-04-10 | 15:00 | 1801 etc rela | 大成建設 | 5624 | 5538 | 5546 | 5597 | 668100 | 65 | 1.175 | 2.69 | |
| 2024-04-09 | 15:00 | 1801 etc rela | 大成建設 | 5580 | 5493 | 5580 | 5532 | 650600 | -62 | -1.108 | -5.86 | |
| 2024-04-08 | 15:00 | 1801 etc rela | 大成建設 | 5662 | 5568 | 5602 | 5594 | 691100 | -5 | -0.089 | 8.408 | |
| 2024-04-05 | 15:00 | 1801 etc rela | 大成建設 | 5654 | 5524 | 5638 | 5599 | 637500 | -104 | -1.824 | -27.836 | |
| 2024-04-04 | 15:00 | 1801 etc rela | 大成建設 | 5765 | 5626 | 5684 | 5703 | 883400 | 119 | 2.131 | -10.948 | |
| 2024-04-03 | 15:00 | 1801 etc rela | 大成建設 | 5700 | 5533 | 5560 | 5584 | 992000 | 2 | 0.036 | 26.595 | |
| 2024-04-02 | 15:00 | 1801 etc rela | 大成建設 | 5595 | 5464 | 5586 | 5582 | 783600 | -12 | -0.215 | 26.96 | |
| 2024-04-01 | 15:00 | 1801 etc rela | 大成建設 | 5705 | 5594 | 5673 | 5594 | 617200 | -26 | -0.463 | -20.052 | |
| 2024-03-29 | 15:00 | 1801 etc rela | 大成建設 | 5692 | 5547 | 5550 | 5620 | 772000 | 117 | 2.126 | -24.506 | |
| 2024-03-28 | 15:00 | 1801 etc rela | 大成建設 | 5609 | 5467 | 5606 | 5503 | 1022600 | -172 | -3.031 | -7.949 | |
| 2024-03-27 | 15:00 | 1801 etc rela | 大成建設 | 5756 | 5655 | 5701 | 5675 | 1110900 | -51 | -0.891 | 44.498 | |
| 2024-03-26 | 15:00 | 1801 etc rela | 大成建設 | 5759 | 5669 | 5720 | 5726 | 768800 | -16 | -0.279 | -2.733 | |
| 2024-03-25 | 15:00 | 1801 etc rela | 大成建設 | 5916 | 5742 | 5914 | 5742 | 790400 | -140 | -2.38 | -16.147 | |
| 2024-03-22 | 15:00 | 1801 etc rela | 大成建設 | 5944 | 5827 | 5877 | 5882 | 942600 | 44 | 0.754 | -19.799 | |
| 2024-03-21 | 15:00 | 1801 etc rela | 大成建設 | 5848 | 5568 | 5582 | 5838 | 1175300 | 273 | 4.906 | 85.203 | |
| 2024-03-19 | 15:00 | 1801 etc rela | 大成建設 | 5573 | 5460 | 5488 | 5565 | 634600 | 46 | 0.833 | -7.762 | |
| 2024-03-18 | 15:00 | 1801 etc rela | 大成建設 | 5578 | 5454 | 5490 | 5519 | 688000 | 70 | 1.285 | -29.932 | |
| 2024-03-15 | 15:00 | 1801 etc rela | 大成建設 | 5450 | 5329 | 5339 | 5449 | 981900 | 72 | 1.339 | 22.953 | |
| 2024-03-14 | 15:00 | 1801 etc rela | 大成建設 | 5394 | 5280 | 5305 | 5377 | 798600 | 111 | 2.108 | -9.291 | |
| 2024-03-13 | 15:00 | 1801 etc rela | 大成建設 | 5366 | 5221 | 5300 | 5266 | 880400 | -38 | -0.716 | -14.032 | |
| 2024-03-12 | 15:00 | 1801 etc rela | 大成建設 | 5304 | 5157 | 5291 | 5304 | 1024100 | -55 | -1.026 | -0.785 | |
| 2024-03-11 | 15:00 | 1801 etc rela | 大成建設 | 5487 | 5267 | 5450 | 5359 | 1032200 | -149 | -2.705 | -43.841 | |
| 2024-03-08 | 15:00 | 1801 etc rela | 大成建設 | 5562 | 5220 | 5241 | 5508 | 1838000 | 288 | 5.517 | 64.239 | |
| 2024-03-07 | 15:00 | 1801 etc rela | 大成建設 | 5268 | 5145 | 5194 | 5220 | 1119100 | 34 | 0.656 | -39.606 | |
| 2024-03-06 | 15:00 | 1801 etc rela | 大成建設 | 5208 | 5025 | 5089 | 5186 | 1853000 | 96 | 1.886 | -34.884 | |
| 2024-03-05 | 15:00 | 1801 etc rela | 大成建設 | 5110 | 4858 | 4888 | 5090 | 2845700 | 412 | 8.807 | 137.597 | |
| 2024-03-04 | 15:00 | 1801 etc rela | 大成建設 | 4732 | 4624 | 4681 | 4678 | 1197700 | -42 | -0.89 | 15.798 | |
| 2024-03-01 | 15:00 | 1801 etc rela | 大成建設 | 4760 | 4676 | 4709 | 4720 | 1034300 | 13 | 0.276 | -18.687 | |
| 2024-02-29 | 15:00 | 1801 etc rela | 大成建設 | 4807 | 4693 | 4775 | 4707 | 1272000 | -46 | -0.968 | 29.124 | |
| 2024-02-28 | 15:00 | 1801 etc rela | 大成建設 | 4808 | 4725 | 4779 | 4753 | 985100 | -16 | -0.336 | -8.089 | |
| 2024-02-27 | 15:00 | 1801 etc rela | 大成建設 | 4816 | 4711 | 4776 | 4769 | 1071800 | -68 | -1.406 | 4.322 | |
| 2024-02-26 | 15:00 | 1801 etc rela | 大成建設 | 4915 | 4791 | 4891 | 4837 | 1027400 | -31 | -0.637 | -4.614 | |
| 2024-02-22 | 15:00 | 1801 etc rela | 大成建設 | 4905 | 4820 | 4860 | 4868 | 1077100 | 45 | 0.933 | 2.973 | |
| 2024-02-21 | 15:00 | 1801 etc rela | 大成建設 | 4823 | 4756 | 4795 | 4823 | 1046000 | 27 | 0.563 | 9.072 | |
| 2024-02-20 | 15:00 | 1801 etc rela | 大成建設 | 4906 | 4766 | 4875 | 4796 | 959000 | -63 | -1.297 | 25.672 | |
| 2024-02-19 | 15:00 | 1801 etc rela | 大成建設 | 4885 | 4741 | 4765 | 4859 | 763100 | 127 | 2.684 | -14.326 | |
| 2024-02-16 | 15:00 | 1801 etc rela | 大成建設 | 4764 | 4653 | 4696 | 4732 | 890700 | 37 | 0.788 | -8.982 | |
| 2024-02-15 | 15:00 | 1801 etc rela | 大成建設 | 4829 | 4654 | 4790 | 4695 | 978600 | -85 | -1.778 | 2.686 | |
| 2024-02-14 | 15:00 | 1801 etc rela | 大成建設 | 4891 | 4770 | 4853 | 4780 | 953000 | -96 | -1.969 | -37.968 | |
| 2024-02-13 | 15:00 | 1801 etc rela | 大成建設 | 4943 | 4792 | 4940 | 4876 | 1536300 | -107 | -2.147 | -17.545 | |
| 2024-02-09 | 15:00 | 1801 etc rela | 大成建設 | 5047 | 4880 | 4945 | 4983 | 1863200 | -162 | -3.149 | -17.125 | |
| 2024-02-08 | 15:00 | 1801 etc rela | 大成建設 | 5610 | 5122 | 5600 | 5145 | 2248200 | -447 | -7.994 | 334.771 | |
| 2024-02-07 | 15:00 | 1801 etc rela | 大成建設 | 5600 | 5485 | 5504 | 5592 | 517100 | 59 | 1.066 | -29.627 | |
| 2024-02-06 | 15:00 | 1801 etc rela | 大成建設 | 5611 | 5481 | 5490 | 5533 | 734800 | 66 | 1.207 | -21.437 | |
| 2024-02-05 | 15:00 | 1801 etc rela | 大成建設 | 5478 | 5375 | 5377 | 5467 | 935300 | 131 | 2.455 | 88 | |
| 2024-02-02 | 15:00 | 1801 etc rela | 大成建設 | 5402 | 5309 | 5363 | 5336 | 497500 | 9 | 0.169 | -35.23 | |
| 2024-02-01 | 15:00 | 1801 etc rela | 大成建設 | 5351 | 5286 | 5340 | 5327 | 768100 | -58 | -1.077 | 29.375 | |
| 2024-01-31 | 15:00 | 1801 etc rela | 大成建設 | 5395 | 5304 | 5321 | 5385 | 593700 | 83 | 1.565 | 27.131 | |
| 2024-01-30 | 15:00 | 1801 etc rela | 大成建設 | 5381 | 5299 | 5346 | 5302 | 467000 | -34 | -0.637 | -17.811 | |
| 2024-01-29 | 15:00 | 1801 etc rela | 大成建設 | 5343 | 5292 | 5294 | 5336 | 568200 | 42 | 0.793 | 22.748 | |
| 2024-01-26 | 15:00 | 1801 etc rela | 大成建設 | 5367 | 5278 | 5367 | 5294 | 462900 | -93 | -1.726 | -7.715 | |
| 2024-01-25 | 15:00 | 1801 etc rela | 大成建設 | 5395 | 5331 | 5384 | 5387 | 501600 | 45 | 0.842 | -13.233 | |
| 2024-01-24 | 15:00 | 1801 etc rela | 大成建設 | 5392 | 5307 | 5361 | 5342 | 578100 | -117 | -2.143 | 3.528 | |
| 2024-01-23 | 15:00 | 1801 etc rela | 大成建設 | 5515 | 5415 | 5469 | 5459 | 558400 | 32 | 0.59 | -16.03 | |
| 2024-01-22 | 15:00 | 1801 etc rela | 大成建設 | 5449 | 5349 | 5372 | 5427 | 665000 | 124 | 2.338 | -3.902 | |
| 2024-01-19 | 15:00 | 1801 etc rela | 大成建設 | 5397 | 5250 | 5382 | 5303 | 692000 | -51 | -0.953 | 28.267 | |
| 2024-01-18 | 15:00 | 1801 etc rela | 大成建設 | 5449 | 5351 | 5411 | 5354 | 539500 | -45 | -0.833 | -18.233 | |
| 2024-01-17 | 15:00 | 1801 etc rela | 大成建設 | 5534 | 5390 | 5396 | 5399 | 659800 | 27 | 0.503 | 42.969 | |
| 2024-01-16 | 15:00 | 1801 etc rela | 大成建設 | 5413 | 5360 | 5396 | 5372 | 461500 | -24 | -0.445 | -6.313 | |
| 2024-01-15 | 15:00 | 1801 etc rela | 大成建設 | 5416 | 5300 | 5300 | 5396 | 492600 | 113 | 2.139 | -40.471 | |
| 2024-01-12 | 15:00 | 1801 etc rela | 大成建設 | 5410 | 5254 | 5329 | 5283 | 827500 | 54 | 1.033 | -2.417 | |
| 2024-01-11 | 15:00 | 1801 etc rela | 大成建設 | 5309 | 5170 | 5170 | 5229 | 848000 | 132 | 2.59 | 65.528 | |
| 2024-01-10 | 15:00 | 1801 etc rela | 大成建設 | 5119 | 5030 | 5059 | 5097 | 512300 | 35 | 0.691 | -26.668 | |
| 2024-01-09 | 15:00 | 1801 etc rela | 大成建設 | 5092 | 4993 | 5016 | 5062 | 698600 | 46 | 0.917 | 20.594 | |
| 2024-01-05 | 15:00 | 1801 etc rela | 大成建設 | 5064 | 4986 | 5040 | 5016 | 579300 | -20 | -0.397 | -59.345 | |
| 2024-01-04 | 15:00 | 1801 etc rela | 大成建設 | 5053 | 4929 | 5010 | 5036 | 1424900 | 214 | 4.438 | 210.978 | |
| 2023-12-29 | 15:00 | 1801 etc rela | 大成建設 | 4857 | 4786 | 4828 | 4822 | 458200 | 18 | 0.375 | 97.5 | |
| 2023-12-28 | 15:00 | 1801 etc rela | 大成建設 | 4820 | 4778 | 4798 | 4804 | 232000 | -22 | -0.456 | -49.1 | |
| 2023-12-27 | 15:00 | 1801 etc rela | 大成建設 | 4840 | 4791 | 4799 | 4826 | 455800 | 43 | 0.899 | 11.552 | |
| 2023-12-26 | 15:00 | 1801 etc rela | 大成建設 | 4802 | 4752 | 4800 | 4783 | 408600 | -4 | -0.084 | 34.099 | |
| 2023-12-25 | 15:00 | 1801 etc rela | 大成建設 | 4827 | 4773 | 4821 | 4787 | 304700 | 36 | 0.758 | -43.875 | |
| 2023-12-22 | 15:00 | 1801 etc rela | 大成建設 | 4827 | 4740 | 4790 | 4751 | 542900 | 1 | 0.021 | -6.75 | |
| 2023-12-21 | 15:00 | 1801 etc rela | 大成建設 | 4801 | 4744 | 4790 | 4750 | 582200 | -79 | -1.636 | 15.424 | |
| 2023-12-20 | 15:00 | 1801 etc rela | 大成建設 | 4875 | 4810 | 4825 | 4829 | 504400 | 4 | 0.083 | -10.361 | |
| 2023-12-19 | 15:00 | 1801 etc rela | 大成建設 | 4864 | 4787 | 4815 | 4825 | 562700 | -2 | -0.041 | -18.497 | |
| 2023-12-18 | 15:00 | 1801 etc rela | 大成建設 | 4875 | 4768 | 4831 | 4827 | 690400 | -100 | -2.03 | 16.17 | |
| 2023-12-15 | 15:00 | 1801 etc rela | 大成建設 | 4939 | 4855 | 4865 | 4927 | 594300 | 24 | 0.489 | 6.296 | |
| 2023-12-14 | 15:00 | 1801 etc rela | 大成建設 | 4968 | 4858 | 4950 | 4903 | 559100 | -49 | -0.989 | 31.06 | |
| 2023-12-13 | 15:00 | 1801 etc rela | 大成建設 | 5054 | 4952 | 5025 | 4952 | 426600 | -86 | -1.707 | -17.02 | |
| 2023-12-12 | 15:00 | 1801 etc rela | 大成建設 | 5089 | 5028 | 5069 | 5038 | 514100 | -31 | -0.612 | -26.985 | |
| 2023-12-11 | 15:00 | 1801 etc rela | 大成建設 | 5114 | 5024 | 5070 | 5069 | 704100 | 119 | 2.404 | -4.684 | |
| 2023-12-08 | 15:00 | 1801 etc rela | 大成建設 | 5026 | 4921 | 4965 | 4950 | 738700 | -23 | -0.462 | -12.694 | |
| 2023-12-07 | 15:00 | 1801 etc rela | 大成建設 | 5176 | 4973 | 5167 | 4973 | 846100 | -112 | -2.203 | 56.222 | |
| 2023-12-06 | 15:00 | 1801 etc rela | 大成建設 | 5090 | 4917 | 4943 | 5085 | 541600 | 115 | 2.314 | -19.309 | |
| 2023-12-05 | 15:00 | 1801 etc rela | 大成建設 | 5057 | 4961 | 4998 | 4970 | 671200 | 13 | 0.262 | 15.565 | |
| 2023-12-04 | 15:00 | 1801 etc rela | 大成建設 | 5031 | 4941 | 5001 | 4957 | 580800 | -134 | -2.632 | -23.979 | |
| 2023-12-01 | 15:00 | 1801 etc rela | 大成建設 | 5108 | 5016 | 5073 | 5091 | 764000 | 60 | 1.193 | -57.067 | |
| 2023-11-30 | 15:00 | 1801 etc rela | 大成建設 | 5148 | 5006 | 5121 | 5031 | 1779500 | -117 | -2.273 | 230.087 | |
| 2023-11-29 | 15:00 | 1801 etc rela | 大成建設 | 5254 | 5146 | 5234 | 5148 | 539100 | -167 | -3.142 | 17.145 | |
| 2023-11-28 | 15:00 | 1801 etc rela | 大成建設 | 5378 | 5298 | 5353 | 5315 | 460200 | -22 | -0.412 | 4.496 | |
| 2023-11-27 | 15:00 | 1801 etc rela | 大成建設 | 5410 | 5317 | 5355 | 5337 | 440400 | -23 | -0.429 | -29.321 | |
| 2023-11-24 | 15:00 | 1801 etc rela | 大成建設 | 5363 | 5264 | 5327 | 5360 | 623100 | 84 | 1.592 | 10.675 | |
| 2023-11-22 | 15:00 | 1801 etc rela | 大成建設 | 5335 | 5234 | 5234 | 5276 | 563000 | 6 | 0.114 | -17.133 | |
| 2023-11-21 | 15:00 | 1801 etc rela | 大成建設 | 5354 | 5229 | 5338 | 5270 | 679400 | -105 | -1.953 | 10.131 | |
| 2023-11-20 | 15:00 | 1801 etc rela | 大成建設 | 5485 | 5371 | 5451 | 5375 | 616900 | -112 | -2.041 | -19.454 | |
| 2023-11-17 | 15:00 | 1801 etc rela | 大成建設 | 5488 | 5360 | 5370 | 5487 | 765900 | 178 | 3.353 | 18.487 | |
| 2023-11-16 | 15:00 | 1801 etc rela | 大成建設 | 5425 | 5273 | 5273 | 5309 | 646400 | 41 | 0.778 | -40.308 | |
| 2023-11-15 | 15:00 | 1801 etc rela | 大成建設 | 5404 | 5199 | 5390 | 5268 | 1082900 | -164 | -3.019 | -50.853 | |
| 2023-11-14 | 15:00 | 1801 etc rela | 大成建設 | 5645 | 5274 | 5387 | 5432 | 2203400 | 330 | 6.468 | -21.885 | |
| 2023-11-13 | 15:00 | 1801 etc rela | 大成建設 | 5387 | 4965 | 5132 | 5102 | 2820700 | -30 | -0.585 | 130.675 | |
| 2023-11-10 | 15:00 | 1801 etc rela | 大成建設 | 5150 | 5065 | 5074 | 5132 | 1222800 | 68 | 1.343 | 45.398 | |
| 2023-11-09 | 15:00 | 1801 etc rela | 大成建設 | 5130 | 5016 | 5090 | 5064 | 841000 | -4 | -0.079 | -16.11 | |
| 2023-11-08 | 15:00 | 1801 etc rela | 大成建設 | 5207 | 4991 | 5182 | 5068 | 1002500 | -129 | -2.482 | 50.12 | |
| 2023-11-07 | 15:00 | 1801 etc rela | 大成建設 | 5363 | 5185 | 5294 | 5197 | 667800 | -97 | -1.832 | -4.641 | |
| 2023-11-06 | 15:00 | 1801 etc rela | 大成建設 | 5396 | 5273 | 5388 | 5294 | 700300 | -80 | -1.489 | -7.453 | |
| 2023-11-02 | 15:00 | 1801 etc rela | 大成建設 | 5400 | 5329 | 5330 | 5374 | 756700 | 73 | 1.377 | 8.085 | |
| 2023-11-01 | 15:00 | 1801 etc rela | 大成建設 | 5306 | 5179 | 5199 | 5301 | 700100 | 202 | 3.962 | 24.241 | |
| 2023-10-31 | 15:00 | 1801 etc rela | 大成建設 | 5114 | 5019 | 5076 | 5099 | 563500 | 57 | 1.131 | 15.519 | |
| 2023-10-30 | 15:00 | 1801 etc rela | 大成建設 | 5077 | 5000 | 5050 | 5042 | 487800 | -33 | -0.65 | 18.744 | |
| 2023-10-27 | 15:00 | 1801 etc rela | 大成建設 | 5094 | 4996 | 5020 | 5075 | 410800 | 87 | 1.744 | -25.118 | |
| 2023-10-26 | 15:00 | 1801 etc rela | 大成建設 | 5085 | 4940 | 5058 | 4988 | 548600 | -21 | -0.419 | 62.741 | |
| 2023-10-25 | 15:00 | 1801 etc rela | 大成建設 | 5047 | 4969 | 4970 | 5009 | 337100 | 53 | 1.069 | -50.499 | |
| 2023-10-24 | 15:00 | 1801 etc rela | 大成建設 | 4982 | 4828 | 4921 | 4956 | 681000 | 69 | 1.412 | 43.127 | |
| 2023-10-23 | 15:00 | 1801 etc rela | 大成建設 | 4942 | 4887 | 4919 | 4887 | 475800 | -33 | -0.671 | 18.388 | |
| 2023-10-20 | 15:00 | 1801 etc rela | 大成建設 | 4989 | 4919 | 4930 | 4920 | 401900 | -72 | -1.442 | -7.032 | |
| 2023-10-19 | 15:00 | 1801 etc rela | 大成建設 | 5036 | 4947 | 4951 | 4992 | 432300 | -30 | -0.597 | -19.467 | |
| 2023-10-18 | 15:00 | 1801 etc rela | 大成建設 | 5044 | 4982 | 4996 | 5022 | 536800 | 19 | 0.38 | 5.899 | |
| 2023-10-17 | 15:00 | 1801 etc rela | 大成建設 | 5088 | 4967 | 5071 | 5003 | 506900 | -25 | -0.497 | 0.575 | |
| 2023-10-16 | 15:00 | 1801 etc rela | 大成建設 | 5088 | 4966 | 5064 | 5028 | 504000 | -84 | -1.643 | -26.423 | |
| 2023-10-13 | 15:00 | 1801 etc rela | 大成建設 | 5170 | 5094 | 5111 | 5112 | 685000 | -34 | -0.661 | 34.657 | |
| 2023-10-12 | 15:00 | 1801 etc rela | 大成建設 | 5161 | 5086 | 5141 | 5146 | 508700 | -15 | -0.291 | 4.735 | |
| 2023-10-11 | 15:00 | 1801 etc rela | 大成建設 | 5215 | 5152 | 5190 | 5161 | 485700 | -50 | -0.96 | 14.148 | |
| 2023-10-10 | 15:00 | 1801 etc rela | 大成建設 | 5256 | 5117 | 5117 | 5211 | 425500 | 98 | 1.917 | -28.186 | |
| 2023-10-06 | 15:00 | 1801 etc rela | 大成建設 | 5160 | 5040 | 5055 | 5113 | 592500 | 96 | 1.913 | -19.377 | |
| 2023-10-05 | 15:00 | 1801 etc rela | 大成建設 | 5035 | 4859 | 4867 | 5017 | 734900 | 152 | 3.124 | -20.706 | |
| 2023-10-04 | 15:00 | 1801 etc rela | 大成建設 | 5045 | 4842 | 5000 | 4865 | 926800 | -171 | -3.396 | 28.277 | |
| 2023-10-03 | 15:00 | 1801 etc rela | 大成建設 | 5205 | 5021 | 5201 | 5036 | 722500 | -141 | -2.724 | 16.721 | |
| 2023-10-02 | 15:00 | 1801 etc rela | 大成建設 | 5279 | 5161 | 5220 | 5177 | 619000 | -84 | -1.597 | -14.75 | |
| 2023-09-29 | 15:00 | 1801 etc rela | 大成建設 | 5342 | 5230 | 5316 | 5261 | 726100 | -57 | -1.072 | 3.463 | |
| 2023-09-28 | 15:00 | 1801 etc rela | 大成建設 | 5348 | 5240 | 5255 | 5318 | 701800 | -36 | -0.672 | 14.188 | |
| 2023-09-27 | 15:00 | 1801 etc rela | 大成建設 | 5371 | 5263 | 5321 | 5354 | 614600 | 49 | 0.924 | 33.812 | |
| 2023-09-26 | 15:00 | 1801 etc rela | 大成建設 | 5322 | 5239 | 5268 | 5305 | 459300 | -11 | -0.207 | 15.547 | |
| 2023-09-25 | 15:00 | 1801 etc rela | 大成建設 | 5364 | 5280 | 5345 | 5316 | 397500 | 19 | 0.359 | -29.018 | |
| 2023-09-22 | 15:00 | 1801 etc rela | 大成建設 | 5330 | 5262 | 5290 | 5297 | 560000 | -28 | -0.526 | 20.249 | |
| 2023-09-21 | 15:00 | 1801 etc rela | 大成建設 | 5429 | 5325 | 5363 | 5325 | 465700 | -30 | -0.56 | -29.02 | |
| 2023-09-20 | 15:00 | 1801 etc rela | 大成建設 | 5377 | 5276 | 5279 | 5355 | 656100 | -5 | -0.093 | 3.404 | |
| 2023-09-19 | 15:00 | 1801 etc rela | 大成建設 | 5385 | 5306 | 5340 | 5360 | 634500 | 20 | 0.375 | -44.362 | |
| 2023-09-15 | 15:00 | 1801 etc rela | 大成建設 | 5364 | 5265 | 5265 | 5340 | 1140400 | 135 | 2.594 | 29.385 | |
| 2023-09-14 | 15:00 | 1801 etc rela | 大成建設 | 5232 | 5038 | 5047 | 5205 | 881400 | 174 | 3.459 | -29.057 | |
| 2023-09-13 | 15:00 | 1801 etc rela | 大成建設 | 5139 | 5006 | 5102 | 5031 | 1242400 | -145 | -2.801 | 129.014 | |
| 2023-09-12 | 15:00 | 1801 etc rela | 大成建設 | 5287 | 5142 | 5250 | 5176 | 542500 | -38 | -0.729 | 34.716 | |
| 2023-09-11 | 15:00 | 1801 etc rela | 大成建設 | 5249 | 5187 | 5220 | 5214 | 402700 | 8 | 0.154 | -48.629 | |
| 2023-09-08 | 15:00 | 1801 etc rela | 大成建設 | 5261 | 5166 | 5215 | 5206 | 783900 | -9 | -0.173 | 11.018 | |
| 2023-09-07 | 15:00 | 1801 etc rela | 大成建設 | 5230 | 5123 | 5155 | 5215 | 706100 | 105 | 2.055 | 2.586 | |
| 2023-09-06 | 15:00 | 1801 etc rela | 大成建設 | 5145 | 5076 | 5100 | 5110 | 688300 | 66 | 1.308 | -5.427 | |
| 2023-09-05 | 15:00 | 1801 etc rela | 大成建設 | 5100 | 4983 | 5016 | 5044 | 727800 | 24 | 0.478 | 45.939 | |
| 2023-09-04 | 15:00 | 1801 etc rela | 大成建設 | 5030 | 4938 | 4956 | 5020 | 498700 | 56 | 1.128 | -35.276 | |
| 2023-09-01 | 15:00 | 1801 etc rela | 大成建設 | 5044 | 4877 | 4883 | 4964 | 770500 | 61 | 1.244 | -26.974 | |
| 2023-08-31 | 15:00 | 1801 etc rela | 大成建設 | 4947 | 4894 | 4900 | 4903 | 1055100 | 4 | 0.082 | 48.962 | |
| 2023-08-30 | 15:00 | 1801 etc rela | 大成建設 | 4943 | 4869 | 4875 | 4899 | 708300 | 43 | 0.886 | 66.934 | |
| 2023-08-29 | 15:00 | 1801 etc rela | 大成建設 | 4897 | 4840 | 4880 | 4856 | 424300 | 2 | 0.041 | -25.951 | |
| 2023-08-28 | 15:00 | 1801 etc rela | 大成建設 | 4860 | 4790 | 4799 | 4854 | 573000 | 28 | 0.58 | 6.269 | |
| 2023-08-25 | 15:00 | 1801 etc rela | 大成建設 | 4883 | 4816 | 4843 | 4826 | 539200 | -47 | -0.964 | -7.481 | |
| 2023-08-24 | 15:00 | 1801 etc rela | 大成建設 | 4889 | 4789 | 4810 | 4873 | 582800 | 61 | 1.268 | 41.766 | |
| 2023-08-23 | 15:00 | 1801 etc rela | 大成建設 | 4834 | 4769 | 4789 | 4812 | 411100 | 3 | 0.062 | -0.964 | |
| 2023-08-22 | 15:00 | 1801 etc rela | 大成建設 | 4809 | 4760 | 4779 | 4809 | 415100 | 13 | 0.271 | -3.285 | |
| 2023-08-21 | 15:00 | 1801 etc rela | 大成建設 | 4837 | 4776 | 4790 | 4796 | 429200 | 10 | 0.209 | 2.069 | |
| 2023-08-18 | 15:00 | 1801 etc rela | 大成建設 | 4800 | 4752 | 4770 | 4786 | 420500 | -26 | -0.54 | -28.608 | |
| 2023-08-17 | 15:00 | 1801 etc rela | 大成建設 | 4874 | 4742 | 4868 | 4812 | 589000 | -45 | -0.926 | 9.622 | |
| 2023-08-16 | 15:00 | 1801 etc rela | 大成建設 | 4901 | 4791 | 4812 | 4857 | 537300 | 24 | 0.497 | -15.159 | |
| 2023-08-15 | 15:00 | 1801 etc rela | 大成建設 | 4893 | 4812 | 4893 | 4833 | 633300 | -35 | -0.719 | -30.322 | |
| 2023-08-14 | 15:00 | 1801 etc rela | 大成建設 | 4937 | 4768 | 4912 | 4868 | 908900 | -40 | -0.815 | -12.496 | |
| 2023-08-10 | 15:00 | 1801 etc rela | 大成建設 | 4932 | 4837 | 4855 | 4908 | 1038700 | 75 | 1.552 | -12.567 | |
| 2023-08-09 | 15:00 | 1801 etc rela | 大成建設 | 4872 | 4725 | 4766 | 4833 | 1188000 | -3 | -0.062 | -49.531 | |
| 2023-08-08 | 15:00 | 1801 etc rela | 大成建設 | 4871 | 4701 | 4860 | 4836 | 2353900 | -78 | -1.587 | -29.208 | |
| 2023-08-07 | 15:00 | 1801 etc rela | 大成建設 | 5448 | 4780 | 5383 | 4914 | 3325100 | -469 | -8.713 | 755.001 | |
| 2023-08-04 | 15:00 | 1801 etc rela | 大成建設 | 5386 | 5316 | 5365 | 5383 | 388900 | 53 | 0.994 | -25.269 | |
| 2023-08-03 | 15:00 | 1801 etc rela | 大成建設 | 5375 | 5318 | 5367 | 5330 | 520400 | -46 | -0.856 | -1.996 | |
| 2023-08-02 | 15:00 | 1801 etc rela | 大成建設 | 5465 | 5351 | 5383 | 5376 | 531000 | -9 | -0.167 | -1.099 | |
| 2023-08-01 | 15:00 | 1801 etc rela | 大成建設 | 5412 | 5340 | 5387 | 5385 | 536900 | -1 | -0.019 | -40.7 | |
| 2023-07-31 | 15:00 | 1801 etc rela | 大成建設 | 5432 | 5370 | 5408 | 5386 | 905400 | 54 | 1.013 | 1.275 | |
| 2023-07-28 | 15:00 | 1801 etc rela | 大成建設 | 5340 | 5194 | 5240 | 5332 | 894000 | 38 | 0.718 | -23.837 | |
| 2023-07-27 | 15:00 | 1801 etc rela | 大成建設 | 5316 | 5176 | 5313 | 5294 | 1173800 | -119 | -2.198 | 28.41 | |
| 2023-07-26 | 15:00 | 1801 etc rela | 大成建設 | 5467 | 5333 | 5410 | 5413 | 914100 | 5 | 0.092 | 7.402 | |
| 2023-07-25 | 15:00 | 1801 etc rela | 大成建設 | 5417 | 5331 | 5370 | 5408 | 851100 | 68 | 1.273 | 33.485 | |
| 2023-07-24 | 15:00 | 1801 etc rela | 大成建設 | 5348 | 5273 | 5280 | 5340 | 637600 | 60 | 1.136 | -36.227 | |
| 2023-07-21 | 15:00 | 1801 etc rela | 大成建設 | 5298 | 5192 | 5202 | 5280 | 999800 | 47 | 0.898 | 16.175 | |
| 2023-07-20 | 15:00 | 1801 etc rela | 大成建設 | 5245 | 5151 | 5152 | 5233 | 860600 | 117 | 2.287 | 77.663 | |
| 2023-07-19 | 15:00 | 1801 etc rela | 大成建設 | 5116 | 5065 | 5106 | 5116 | 484400 | 60 | 1.187 | 22.354 | |
| 2023-07-18 | 15:00 | 1801 etc rela | 大成建設 | 5067 | 5004 | 5012 | 5056 | 395900 | 23 | 0.457 | -26.604 | |
| 2023-07-14 | 15:00 | 1801 etc rela | 大成建設 | 5058 | 4992 | 5011 | 5033 | 539400 | 20 | 0.399 | 5.31 | |
| 2023-07-13 | 15:00 | 1801 etc rela | 大成建設 | 5061 | 5004 | 5044 | 5013 | 512200 | -31 | -0.615 | -38.886 | |
| 2023-07-12 | 15:00 | 1801 etc rela | 大成建設 | 5105 | 5037 | 5105 | 5044 | 838100 | -63 | -1.234 | -0.451 | |
| 2023-07-11 | 15:00 | 1801 etc rela | 大成建設 | 5155 | 5073 | 5111 | 5107 | 841900 | 60 | 1.189 | 10.66 | |
| 2023-07-10 | 15:00 | 1801 etc rela | 大成建設 | 5077 | 5000 | 5040 | 5047 | 760800 | 33 | 0.658 | -10.547 | |
| 2023-07-07 | 15:00 | 1801 etc rela | 大成建設 | 5057 | 4933 | 4943 | 5014 | 850500 | 53 | 1.068 | -0.035 | |
| 2023-07-06 | 15:00 | 1801 etc rela | 大成建設 | 4996 | 4914 | 4986 | 4961 | 850800 | -50 | -0.998 | 109.557 | |
| 2023-07-05 | 15:00 | 1801 etc rela | 大成建設 | 5027 | 4985 | 4989 | 5011 | 406000 | -23 | -0.457 | 13.981 | |
| 2023-07-04 | 15:00 | 1801 etc rela | 大成建設 | 5062 | 5013 | 5060 | 5034 | 356200 | -54 | -1.061 | -18.002 | |
| 2023-07-03 | 15:00 | 1801 etc rela | 大成建設 | 5098 | 5029 | 5029 | 5088 | 434400 | 67 | 1.334 | -41.369 | |
| 2023-06-30 | 15:00 | 1801 etc rela | 大成建設 | 5041 | 4984 | 5005 | 5021 | 740900 | -21 | -0.417 | 10.204 | |
| 2023-06-29 | 15:00 | 1801 etc rela | 大成建設 | 5132 | 5020 | 5091 | 5042 | 672300 | -10 | -0.198 | -12.461 | |
| 2023-06-28 | 15:00 | 1801 etc rela | 大成建設 | 5057 | 4960 | 4962 | 5052 | 768000 | 119 | 2.412 | 54.589 | |
| 2023-06-27 | 15:00 | 1801 etc rela | 大成建設 | 4953 | 4876 | 4902 | 4933 | 496800 | 42 | 0.859 | 8.448 | |
| 2023-06-26 | 15:00 | 1801 etc rela | 大成建設 | 4934 | 4873 | 4916 | 4891 | 458100 | -49 | -0.992 | -36.665 | |
| 2023-06-23 | 15:00 | 1801 etc rela | 大成建設 | 5073 | 4910 | 5050 | 4940 | 723300 | -67 | -1.338 | 4.674 | |
| 2023-06-22 | 15:00 | 1801 etc rela | 大成建設 | 5045 | 4966 | 4970 | 5007 | 691000 | 41 | 0.826 | -19.379 | |
| 2023-06-21 | 15:00 | 1801 etc rela | 大成建設 | 4971 | 4840 | 4844 | 4966 | 857100 | 122 | 2.519 | 9.941 | |
| 2023-06-20 | 15:00 | 1801 etc rela | 大成建設 | 4845 | 4806 | 4824 | 4844 | 779600 | 10 | 0.207 | -7.521 | |
| 2023-06-19 | 15:00 | 1801 etc rela | 大成建設 | 4845 | 4795 | 4824 | 4834 | 843000 | 48 | 1.003 | -45.089 | |
| 2023-06-16 | 15:00 | 1801 etc rela | 大成建設 | 4795 | 4726 | 4739 | 4786 | 1535200 | 47 | 0.992 | 64.07 | |
| 2023-06-15 | 15:00 | 1801 etc rela | 大成建設 | 4753 | 4631 | 4645 | 4739 | 935700 | 122 | 2.642 | 40.117 | |
| 2023-06-14 | 15:00 | 1801 etc rela | 大成建設 | 4631 | 4575 | 4586 | 4617 | 667800 | 47 | 1.028 | -6.758 | |
| 2023-06-13 | 15:00 | 1801 etc rela | 大成建設 | 4603 | 4564 | 4565 | 4570 | 716200 | 10 | 0.219 | 16.873 | |
| 2023-06-12 | 15:00 | 1801 etc rela | 大成建設 | 4576 | 4547 | 4574 | 4560 | 612800 | -19 | -0.415 | -36.642 | |
| 2023-06-09 | 15:00 | 1801 etc rela | 大成建設 | 4637 | 4566 | 4603 | 4579 | 967200 | 43 | 0.948 | 50.983 | |
| 2023-06-08 | 15:00 | 1801 etc rela | 大成建設 | 4619 | 4516 | 4573 | 4536 | 640600 | -17 | -0.373 | -34.759 | |
| 2023-06-07 | 15:00 | 1801 etc rela | 大成建設 | 4678 | 4549 | 4648 | 4553 | 981900 | -95 | -2.044 | 34.066 | |
| 2023-06-06 | 15:00 | 1801 etc rela | 大成建設 | 4656 | 4546 | 4559 | 4648 | 732400 | 80 | 1.751 | -11.685 | |
| 2023-06-05 | 15:00 | 1801 etc rela | 大成建設 | 4591 | 4552 | 4580 | 4568 | 829300 | 88 | 1.964 | 37.689 | |
| 2023-06-02 | 15:00 | 1801 etc rela | 大成建設 | 4480 | 4410 | 4410 | 4480 | 602300 | 35 | 0.787 | -24.853 | |
| 2023-06-01 | 15:00 | 1801 etc rela | 大成建設 | 4500 | 4400 | 4420 | 4445 | 801500 | 10 | 0.225 | -67.832 | |
| 2023-05-31 | 15:00 | 1801 etc rela | 大成建設 | 4535 | 4430 | 4520 | 4435 | 2491600 | -110 | -2.42 | 227.025 | |
| 2023-05-30 | 15:00 | 1801 etc rela | 大成建設 | 4610 | 4540 | 4590 | 4545 | 761900 | -75 | -1.623 | 21.787 | |
| 2023-05-29 | 15:00 | 1801 etc rela | 大成建設 | 4710 | 4620 | 4710 | 4620 | 625600 | -25 | -0.538 | -33.967 | |
| 2023-05-26 | 15:00 | 1801 etc rela | 大成建設 | 4715 | 4635 | 4715 | 4645 | 947400 | -50 | -1.065 | 23.957 | |
| 2023-05-25 | 15:00 | 1801 etc rela | 大成建設 | 4765 | 4665 | 4680 | 4695 | 764300 | -15 | -0.318 | 11.268 | |
| 2023-05-24 | 15:00 | 1801 etc rela | 大成建設 | 4760 | 4685 | 4740 | 4710 | 686900 | -60 | -1.258 | -48.158 | |
| 2023-05-23 | 15:00 | 1801 etc rela | 大成建設 | 4835 | 4730 | 4760 | 4770 | 1325000 | 90 | 1.923 | -5.861 | |
| 2023-05-22 | 15:00 | 1801 etc rela | 大成建設 | 4785 | 4625 | 4625 | 4680 | 1407500 | -10 | -0.213 | 27.456 | |
| 2023-05-19 | 15:00 | 1801 etc rela | 大成建設 | 4780 | 4680 | 4750 | 4690 | 1104300 | -115 | -2.393 | 19.642 | |
| 2023-05-18 | 15:00 | 1801 etc rela | 大成建設 | 4835 | 4735 | 4835 | 4805 | 923000 | -30 | -0.62 | 20.433 | |
| 2023-05-17 | 15:00 | 1801 etc rela | 大成建設 | 4850 | 4780 | 4820 | 4835 | 766400 | 20 | 0.415 | -44.875 | |
| 2023-05-16 | 15:00 | 1801 etc rela | 大成建設 | 4860 | 4780 | 4845 | 4815 | 1390300 | -15 | -0.311 | 5.19 | |
| 2023-05-15 | 15:00 | 1801 etc rela | 大成建設 | 4850 | 4705 | 4800 | 4830 | 1321700 | 95 | 2.006 | -31.151 | |
| 2023-05-12 | 15:00 | 1801 etc rela | 大成建設 | 4750 | 4555 | 4690 | 4735 | 1919700 | 5 | 0.106 | 80.152 | |
| 2023-05-11 | 15:00 | 1801 etc rela | 大成建設 | 4810 | 4695 | 4770 | 4730 | 1065600 | -50 | -1.046 | 51.514 | |
| 2023-05-10 | 15:00 | 1801 etc rela | 大成建設 | 4835 | 4760 | 4810 | 4780 | 703300 | 5 | 0.105 | -14.638 | |
| 2023-05-09 | 15:00 | 1801 etc rela | 大成建設 | 4790 | 4710 | 4710 | 4775 | 823900 | 65 | 1.38 | 48.13 | |
| 2023-05-08 | 15:00 | 1801 etc rela | 大成建設 | 4715 | 4665 | 4695 | 4710 | 556200 | 65 | 1.399 | 14.35 | |
| 2023-05-02 | 15:00 | 1801 etc rela | 大成建設 | 4675 | 4610 | 4675 | 4645 | 486400 | -10 | -0.215 | -28.217 | |
| 2023-05-01 | 15:00 | 1801 etc rela | 大成建設 | 4660 | 4590 | 4625 | 4655 | 677600 | 40 | 0.867 | -24.82 | |
| 2023-04-28 | 15:00 | 1801 etc rela | 大成建設 | 4635 | 4560 | 4570 | 4615 | 901300 | 80 | 1.764 | -55.745 | |
| 2023-04-27 | 15:00 | 1801 etc rela | 大成建設 | 4550 | 4475 | 4500 | 4535 | 2036600 | 35 | 0.778 | 1.46 | |
| 2023-04-26 | 15:00 | 1801 etc rela | 大成建設 | 4545 | 4395 | 4410 | 4500 | 2007300 | 160 | 3.687 | 265.03 | |
| 2023-04-25 | 15:00 | 1801 etc rela | 大成建設 | 4350 | 4295 | 4300 | 4340 | 549900 | 40 | 0.93 | -1.575 | |
| 2023-04-24 | 15:00 | 1801 etc rela | 大成建設 | 4310 | 4265 | 4275 | 4300 | 558700 | 40 | 0.939 | -38.638 | |
| 2023-04-21 | 15:00 | 1801 etc rela | 大成建設 | 4280 | 4220 | 4230 | 4260 | 910500 | 30 | 0.709 | 16.061 | |
| 2023-04-20 | 15:00 | 1801 etc rela | 大成建設 | 4265 | 4220 | 4240 | 4230 | 784500 | -25 | -0.588 | 14.676 | |
| 2023-04-19 | 15:00 | 1801 etc rela | 大成建設 | 4275 | 4225 | 4250 | 4255 | 684100 | 30 | 0.71 | -50.667 | |
| 2023-04-18 | 15:00 | 1801 etc rela | 大成建設 | 4240 | 4165 | 4175 | 4225 | 1386700 | -20 | -0.471 | 164.789 | |
| 2023-04-17 | 15:00 | 1801 etc rela | 大成建設 | 4260 | 4210 | 4230 | 4245 | 523700 | 25 | 0.592 | -29.258 | |
| 2023-04-14 | 15:00 | 1801 etc rela | 大成建設 | 4240 | 4170 | 4185 | 4220 | 740300 | 20 | 0.476 | -13.273 | |
| 2023-04-13 | 15:00 | 1801 etc rela | 大成建設 | 4245 | 4170 | 4245 | 4200 | 853600 | 0 | 0 | -10.944 | |
| 2023-04-12 | 15:00 | 1801 etc rela | 大成建設 | 4205 | 4155 | 4190 | 4200 | 958500 | 110 | 2.689 | 99.771 | |
| 2023-04-11 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4065 | 4100 | 4090 | 479800 | 25 | 0.615 | 10.808 | |
| 2023-04-10 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4045 | 4090 | 4065 | 433000 | 0 | 0 | 1.31 | |
| 2023-04-07 | 15:00 | 1801 etc rela | 大成建設 | 4075 | 4010 | 4015 | 4065 | 427400 | 35 | 0.868 | -24.004 | |
| 2023-04-06 | 15:00 | 1801 etc rela | 大成建設 | 4055 | 4000 | 4040 | 4030 | 562400 | -20 | -0.494 | -23.441 | |
| 2023-04-05 | 15:00 | 1801 etc rela | 大成建設 | 4120 | 4045 | 4095 | 4050 | 734600 | -90 | -2.174 | 10.783 | |
| 2023-04-04 | 15:00 | 1801 etc rela | 大成建設 | 4170 | 4115 | 4170 | 4140 | 663100 | -10 | -0.241 | 11.371 | |
| 2023-04-03 | 15:00 | 1801 etc rela | 大成建設 | 4150 | 4085 | 4135 | 4150 | 595400 | 55 | 1.343 | -33.497 | |
| 2023-03-31 | 15:00 | 1801 etc rela | 大成建設 | 4150 | 4065 | 4070 | 4095 | 895300 | 50 | 1.236 | 31.045 | |
| 2023-03-30 | 15:00 | 1801 etc rela | 大成建設 | 4045 | 3975 | 4015 | 4045 | 683200 | -35 | -0.858 | -30.808 | |
| 2023-03-29 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4015 | 4100 | 4080 | 987400 | 0 | 0 | 23.087 | |
| 2023-03-28 | 15:00 | 1801 etc rela | 大成建設 | 4090 | 4025 | 4050 | 4080 | 802200 | 70 | 1.746 | 9.187 | |
| 2023-03-27 | 15:00 | 1801 etc rela | 大成建設 | 4055 | 3995 | 4055 | 4010 | 734700 | 0 | 0 | -12.379 | |
| 2023-03-24 | 15:00 | 1801 etc rela | 大成建設 | 4025 | 3990 | 4015 | 4010 | 838500 | -50 | -1.232 | -3.231 | |
| 2023-03-23 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 4010 | 4025 | 4060 | 866500 | 0 | 0 | 12.884 | |
| 2023-03-22 | 15:00 | 1801 etc rela | 大成建設 | 4065 | 4005 | 4040 | 4060 | 767600 | 90 | 2.267 | -41.13 | |
| 2023-03-20 | 15:00 | 1801 etc rela | 大成建設 | 4055 | 3965 | 4000 | 3970 | 1303900 | -100 | -2.457 | -55.312 | |
| 2023-03-17 | 15:00 | 1801 etc rela | 大成建設 | 4185 | 4030 | 4145 | 4070 | 2917800 | -360 | -8.126 | 325.459 | |
| 2023-03-16 | 15:00 | 1801 etc rela | 大成建設 | 4455 | 4350 | 4350 | 4430 | 685800 | -50 | -1.116 | -9.988 | |
| 2023-03-15 | 15:00 | 1801 etc rela | 大成建設 | 4485 | 4415 | 4450 | 4480 | 761900 | 95 | 2.166 | 8.471 | |
| 2023-03-14 | 15:00 | 1801 etc rela | 大成建設 | 4445 | 4355 | 4430 | 4385 | 702400 | -180 | -3.943 | 46.731 | |
| 2023-03-13 | 15:00 | 1801 etc rela | 大成建設 | 4645 | 4515 | 4645 | 4565 | 478700 | -100 | -2.144 | -37.726 | |
| 2023-03-10 | 15:00 | 1801 etc rela | 大成建設 | 4730 | 4650 | 4665 | 4665 | 768700 | -70 | -1.478 | 27.479 | |
| 2023-03-09 | 15:00 | 1801 etc rela | 大成建設 | 4750 | 4695 | 4695 | 4735 | 603000 | 65 | 1.392 | 7.334 | |
| 2023-03-08 | 15:00 | 1801 etc rela | 大成建設 | 4680 | 4570 | 4575 | 4670 | 561800 | 85 | 1.854 | -0.847 | |
| 2023-03-07 | 15:00 | 1801 etc rela | 大成建設 | 4595 | 4525 | 4535 | 4585 | 566600 | 55 | 1.214 | 35.973 | |
| 2023-03-06 | 15:00 | 1801 etc rela | 大成建設 | 4560 | 4510 | 4530 | 4530 | 416700 | 15 | 0.332 | -34.461 | |
| 2023-03-03 | 15:00 | 1801 etc rela | 大成建設 | 4545 | 4460 | 4460 | 4515 | 635800 | 55 | 1.233 | 63.529 | |
| 2023-03-02 | 15:00 | 1801 etc rela | 大成建設 | 4500 | 4450 | 4490 | 4460 | 388800 | 0 | 0 | -10.887 | |
| 2023-03-01 | 15:00 | 1801 etc rela | 大成建設 | 4510 | 4435 | 4465 | 4460 | 436300 | 20 | 0.45 | -43.913 | |
| 2023-02-28 | 15:00 | 1801 etc rela | 大成建設 | 4455 | 4425 | 4425 | 4440 | 777900 | -10 | -0.225 | 138.327 | |
| 2023-02-27 | 15:00 | 1801 etc rela | 大成建設 | 4450 | 4390 | 4390 | 4450 | 326400 | 70 | 1.598 | -14.845 | |
| 2023-02-24 | 15:00 | 1801 etc rela | 大成建設 | 4415 | 4365 | 4390 | 4380 | 383300 | 10 | 0.229 | -19.627 | |
| 2023-02-22 | 15:00 | 1801 etc rela | 大成建設 | 4405 | 4335 | 4390 | 4370 | 476900 | -20 | -0.456 | 8.485 | |
| 2023-02-21 | 15:00 | 1801 etc rela | 大成建設 | 4420 | 4345 | 4350 | 4390 | 439600 | 15 | 0.343 | 14.778 | |
| 2023-02-20 | 15:00 | 1801 etc rela | 大成建設 | 4395 | 4345 | 4365 | 4375 | 383000 | 45 | 1.039 | -16.739 | |
| 2023-02-17 | 15:00 | 1801 etc rela | 大成建設 | 4340 | 4285 | 4325 | 4330 | 460000 | 30 | 0.698 | 9.16 | |
| 2023-02-16 | 15:00 | 1801 etc rela | 大成建設 | 4325 | 4260 | 4305 | 4300 | 421400 | -15 | -0.348 | -23.562 | |
| 2023-02-15 | 15:00 | 1801 etc rela | 大成建設 | 4410 | 4315 | 4405 | 4315 | 551300 | -40 | -0.918 | -29.257 | |
| 2023-02-14 | 15:00 | 1801 etc rela | 大成建設 | 4360 | 4265 | 4290 | 4355 | 779300 | 100 | 2.35 | 50.096 | |
| 2023-02-13 | 15:00 | 1801 etc rela | 大成建設 | 4270 | 4205 | 4235 | 4255 | 519200 | 30 | 0.71 | -21.07 | |
| 2023-02-10 | 15:00 | 1801 etc rela | 大成建設 | 4260 | 4175 | 4180 | 4225 | 657800 | 45 | 1.077 | -43.941 | |
| 2023-02-09 | 15:00 | 1801 etc rela | 大成建設 | 4195 | 4055 | 4150 | 4180 | 1173400 | 70 | 1.703 | -29.576 | |
| 2023-02-08 | 15:00 | 1801 etc rela | 大成建設 | 4340 | 4080 | 4315 | 4110 | 1666200 | -180 | -4.196 | 221.847 | |
| 2023-02-07 | 15:00 | 1801 etc rela | 大成建設 | 4370 | 4285 | 4345 | 4290 | 517700 | -15 | -0.348 | -19.033 | |
| 2023-02-06 | 15:00 | 1801 etc rela | 大成建設 | 4355 | 4270 | 4325 | 4305 | 639400 | 40 | 0.938 | 25.323 | |
| 2023-02-03 | 15:00 | 1801 etc rela | 大成建設 | 4305 | 4235 | 4240 | 4265 | 510200 | -25 | -0.583 | -5.114 | |
| 2023-02-02 | 15:00 | 1801 etc rela | 大成建設 | 4365 | 4285 | 4355 | 4290 | 537700 | -75 | -1.718 | -14.907 | |
| 2023-02-01 | 15:00 | 1801 etc rela | 大成建設 | 4480 | 4365 | 4475 | 4365 | 631900 | -115 | -2.567 | -37.732 | |
| 2023-01-31 | 15:00 | 1801 etc rela | 大成建設 | 4505 | 4440 | 4450 | 4480 | 1014800 | -15 | -0.334 | 98.087 | |
| 2023-01-30 | 15:00 | 1801 etc rela | 大成建設 | 4520 | 4470 | 4470 | 4495 | 512300 | -5 | -0.111 | 8.492 | |
| 2023-01-27 | 15:00 | 1801 etc rela | 大成建設 | 4505 | 4460 | 4465 | 4500 | 472200 | 35 | 0.784 | -23.232 | |
| 2023-01-26 | 15:00 | 1801 etc rela | 大成建設 | 4520 | 4425 | 4480 | 4465 | 615100 | -5 | -0.112 | -16.073 | |
| 2023-01-25 | 15:00 | 1801 etc rela | 大成建設 | 4520 | 4440 | 4465 | 4470 | 732900 | 45 | 1.017 | 28.534 | |
| 2023-01-24 | 15:00 | 1801 etc rela | 大成建設 | 4455 | 4355 | 4365 | 4425 | 570200 | 60 | 1.375 | -1.161 | |
| 2023-01-23 | 15:00 | 1801 etc rela | 大成建設 | 4385 | 4265 | 4310 | 4365 | 576900 | 75 | 1.748 | -23.193 | |
| 2023-01-20 | 15:00 | 1801 etc rela | 大成建設 | 4290 | 4180 | 4200 | 4290 | 751100 | 190 | 4.634 | 57.695 | |
| 2023-01-19 | 15:00 | 1801 etc rela | 大成建設 | 4180 | 4095 | 4130 | 4100 | 476300 | -25 | -0.606 | -10.301 | |
| 2023-01-18 | 15:00 | 1801 etc rela | 大成建設 | 4155 | 4055 | 4100 | 4125 | 531000 | 30 | 0.733 | 39.48 | |
| 2023-01-17 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4050 | 4050 | 4095 | 380700 | 25 | 0.614 | -21.375 | |
| 2023-01-16 | 15:00 | 1801 etc rela | 大成建設 | 4100 | 4060 | 4070 | 4070 | 484200 | 0 | 0 | -14.618 | |
| 2023-01-13 | 15:00 | 1801 etc rela | 大成建設 | 4110 | 4015 | 4025 | 4070 | 567100 | 60 | 1.496 | -16.542 | |
| 2023-01-12 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 3995 | 4065 | 4010 | 679500 | -80 | -1.956 | 55.813 | |
| 2023-01-11 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4070 | 4080 | 4090 | 436100 | 30 | 0.739 | -42.093 | |
| 2023-01-10 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4045 | 4080 | 4060 | 753100 | -5 | -0.123 | 41.162 | |
| 2023-01-06 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4040 | 4100 | 4065 | 533500 | -40 | -0.974 | -17.364 | |
| 2023-01-05 | 15:00 | 1801 etc rela | 大成建設 | 4225 | 4100 | 4210 | 4105 | 645600 | -105 | -2.494 | 7.314 | |
| 2023-01-04 | 15:00 | 1801 etc rela | 大成建設 | 4230 | 4155 | 4210 | 4210 | 601600 | -40 | -0.941 | 58.274 | |
| 2022-12-30 | 15:00 | 1801 etc rela | 大成建設 | 4285 | 4235 | 4250 | 4250 | 380100 | 0 | 0 | 0.423 | |
| 2022-12-29 | 15:00 | 1801 etc rela | 大成建設 | 4280 | 4215 | 4265 | 4250 | 378500 | -50 | -1.163 | 5.491 | |
| 2022-12-28 | 15:00 | 1801 etc rela | 大成建設 | 4305 | 4260 | 4270 | 4300 | 358800 | 30 | 0.703 | 61.694 | |
| 2022-12-27 | 15:00 | 1801 etc rela | 大成建設 | 4295 | 4250 | 4295 | 4270 | 221900 | 5 | 0.117 | -31.172 | |
| 2022-12-26 | 15:00 | 1801 etc rela | 大成建設 | 4290 | 4225 | 4275 | 4265 | 322400 | 20 | 0.471 | -28.767 | |
| 2022-12-23 | 15:00 | 1801 etc rela | 大成建設 | 4260 | 4190 | 4210 | 4245 | 452600 | 10 | 0.236 | -34.043 | |
| 2022-12-22 | 15:00 | 1801 etc rela | 大成建設 | 4265 | 4210 | 4210 | 4235 | 686200 | 45 | 1.074 | -11.367 | |
| 2022-12-21 | 15:00 | 1801 etc rela | 大成建設 | 4215 | 4150 | 4185 | 4190 | 774200 | 15 | 0.359 | -9.84 | |
| 2022-12-20 | 15:00 | 1801 etc rela | 大成建設 | 4250 | 4115 | 4235 | 4175 | 858700 | -30 | -0.713 | 17.277 | |
| 2022-12-19 | 15:00 | 1801 etc rela | 大成建設 | 4225 | 4150 | 4155 | 4205 | 732200 | 55 | 1.325 | -56.171 | |
| 2022-12-16 | 15:00 | 1801 etc rela | 大成建設 | 4230 | 4150 | 4210 | 4150 | 1670600 | -80 | -1.891 | 255.522 | |
| 2022-12-15 | 15:00 | 1801 etc rela | 大成建設 | 4265 | 4215 | 4215 | 4230 | 469900 | 20 | 0.475 | -22.663 | |
| 2022-12-14 | 15:00 | 1801 etc rela | 大成建設 | 4240 | 4160 | 4175 | 4210 | 607600 | 45 | 1.08 | 39.614 | |
| 2022-12-13 | 15:00 | 1801 etc rela | 大成建設 | 4195 | 4150 | 4165 | 4165 | 435200 | 5 | 0.12 | -27.672 | |
| 2022-12-12 | 15:00 | 1801 etc rela | 大成建設 | 4180 | 4145 | 4160 | 4160 | 601700 | 20 | 0.483 | -39.932 | |
| 2022-12-09 | 15:00 | 1801 etc rela | 大成建設 | 4190 | 4125 | 4190 | 4140 | 1001700 | 30 | 0.73 | 59.329 | |
| 2022-12-08 | 15:00 | 1801 etc rela | 大成建設 | 4120 | 4075 | 4095 | 4110 | 628700 | -20 | -0.484 | -49.543 | |
| 2022-12-07 | 15:00 | 1801 etc rela | 大成建設 | 4220 | 4110 | 4110 | 4130 | 1246000 | 75 | 1.85 | 81.342 | |
| 2022-12-06 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 3965 | 3965 | 4055 | 687100 | 30 | 0.745 | 21.054 | |
| 2022-12-05 | 15:00 | 1801 etc rela | 大成建設 | 4030 | 3970 | 4010 | 4025 | 567600 | 0 | 0 | -21.936 | |
| 2022-12-02 | 15:00 | 1801 etc rela | 大成建設 | 4085 | 4000 | 4060 | 4025 | 727100 | -65 | -1.589 | 16.616 | |
| 2022-12-01 | 15:00 | 1801 etc rela | 大成建設 | 4175 | 4090 | 4165 | 4090 | 623500 | -75 | -1.801 | -39.147 | |
| 2022-11-30 | 15:00 | 1801 etc rela | 大成建設 | 4255 | 4155 | 4220 | 4165 | 1024600 | -55 | -1.303 | 23.208 | |
| 2022-11-29 | 15:00 | 1801 etc rela | 大成建設 | 4240 | 4190 | 4220 | 4220 | 831600 | 30 | 0.716 | 48.103 | |
| 2022-11-28 | 15:00 | 1801 etc rela | 大成建設 | 4270 | 4160 | 4265 | 4190 | 561500 | -65 | -1.528 | 39.503 | |
| 2022-11-25 | 15:00 | 1801 etc rela | 大成建設 | 4260 | 4225 | 4245 | 4255 | 402500 | 10 | 0.236 | -49.511 | |
| 2022-11-24 | 15:00 | 1801 etc rela | 大成建設 | 4250 | 4150 | 4170 | 4245 | 797200 | 85 | 2.043 | 18.808 | |
| 2022-11-22 | 15:00 | 1801 etc rela | 大成建設 | 4185 | 4045 | 4045 | 4160 | 671000 | 140 | 3.483 | 69.873 | |
| 2022-11-21 | 15:00 | 1801 etc rela | 大成建設 | 4035 | 4000 | 4000 | 4020 | 395000 | 35 | 0.878 | -49.17 | |
| 2022-11-18 | 15:00 | 1801 etc rela | 大成建設 | 4010 | 3930 | 3940 | 3985 | 777100 | 45 | 1.142 | 6.73 | |
| 2022-11-17 | 15:00 | 1801 etc rela | 大成建設 | 3975 | 3910 | 3940 | 3940 | 728100 | 30 | 0.767 | -15.758 | |
| 2022-11-16 | 15:00 | 1801 etc rela | 大成建設 | 3930 | 3850 | 3850 | 3910 | 864300 | 70 | 1.823 | 5.184 | |
| 2022-11-15 | 15:00 | 1801 etc rela | 大成建設 | 3885 | 3835 | 3850 | 3840 | 821700 | 30 | 0.787 | -39.007 | |
| 2022-11-14 | 15:00 | 1801 etc rela | 大成建設 | 4025 | 3810 | 3995 | 3810 | 1347200 | -215 | -5.342 | -7.275 | |
| 2022-11-11 | 15:00 | 1801 etc rela | 大成建設 | 4225 | 4000 | 4200 | 4025 | 1452900 | -150 | -3.593 | 152.59 | |
| 2022-11-10 | 15:00 | 1801 etc rela | 大成建設 | 4180 | 4095 | 4110 | 4175 | 575200 | 45 | 1.09 | 16.934 | |
| 2022-11-09 | 15:00 | 1801 etc rela | 大成建設 | 4150 | 4075 | 4075 | 4130 | 491900 | 40 | 0.978 | -36.782 | |
| 2022-11-08 | 15:00 | 1801 etc rela | 大成建設 | 4130 | 4070 | 4080 | 4090 | 778100 | 30 | 0.739 | 45.712 | |
| 2022-11-07 | 15:00 | 1801 etc rela | 大成建設 | 4100 | 4045 | 4070 | 4060 | 534000 | 45 | 1.121 | -12.272 | |
| 2022-11-04 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 4010 | 4045 | 4015 | 608700 | -70 | -1.714 | 15.066 | |
| 2022-11-02 | 15:00 | 1801 etc rela | 大成建設 | 4105 | 4045 | 4045 | 4085 | 529000 | 40 | 0.989 | 24.12 | |
| 2022-11-01 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 4040 | 4065 | 4045 | 426200 | -10 | -0.247 | -22.481 | |
| 2022-10-31 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 4010 | 4020 | 4055 | 549800 | 65 | 1.629 | -49.285 | |
| 2022-10-28 | 15:00 | 1801 etc rela | 大成建設 | 4040 | 3940 | 3950 | 3990 | 1084100 | 40 | 1.013 | 159.416 | |
| 2022-10-27 | 15:00 | 1801 etc rela | 大成建設 | 4010 | 3950 | 4010 | 3950 | 417900 | -60 | -1.496 | -10.052 | |
| 2022-10-26 | 15:00 | 1801 etc rela | 大成建設 | 4030 | 3995 | 3995 | 4010 | 464600 | 5 | 0.125 | -18.577 | |
| 2022-10-25 | 15:00 | 1801 etc rela | 大成建設 | 4010 | 3960 | 3980 | 4005 | 570600 | 70 | 1.779 | 15.436 | |
| 2022-10-24 | 15:00 | 1801 etc rela | 大成建設 | 4030 | 3930 | 4025 | 3935 | 494300 | -45 | -1.131 | 6.853 | |
| 2022-10-21 | 15:00 | 1801 etc rela | 大成建設 | 4025 | 3980 | 3990 | 3980 | 462600 | -50 | -1.241 | -19.91 | |
| 2022-10-20 | 15:00 | 1801 etc rela | 大成建設 | 4045 | 4010 | 4030 | 4030 | 577600 | -20 | -0.494 | 5.962 | |
| 2022-10-19 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 4020 | 4020 | 4050 | 545100 | 10 | 0.248 | 20.784 | |
| 2022-10-18 | 15:00 | 1801 etc rela | 大成建設 | 4070 | 4030 | 4065 | 4040 | 451300 | 10 | 0.248 | -15.724 | |
| 2022-10-17 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 4015 | 4060 | 4030 | 535500 | -30 | -0.739 | -7.015 | |
| 2022-10-14 | 15:00 | 1801 etc rela | 大成建設 | 4090 | 4040 | 4050 | 4060 | 575900 | 55 | 1.373 | 19.16 | |
| 2022-10-13 | 15:00 | 1801 etc rela | 大成建設 | 4030 | 3985 | 3995 | 4005 | 483300 | -40 | -0.989 | -9.239 | |
| 2022-10-12 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 4000 | 4005 | 4045 | 532500 | 15 | 0.372 | -11.852 | |
| 2022-10-11 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 4010 | 4020 | 4030 | 604100 | -30 | -0.739 | 21.33 | |
| 2022-10-07 | 15:00 | 1801 etc rela | 大成建設 | 4065 | 4025 | 4050 | 4060 | 497900 | -30 | -0.733 | -26.422 | |
| 2022-10-06 | 15:00 | 1801 etc rela | 大成建設 | 4155 | 4090 | 4120 | 4090 | 676700 | -10 | -0.244 | -13.708 | |
| 2022-10-05 | 15:00 | 1801 etc rela | 大成建設 | 4175 | 4100 | 4170 | 4100 | 784200 | -75 | -1.796 | 19.197 | |
| 2022-10-04 | 15:00 | 1801 etc rela | 大成建設 | 4185 | 4075 | 4090 | 4175 | 657900 | 150 | 3.727 | 19.379 | |
| 2022-10-03 | 15:00 | 1801 etc rela | 大成建設 | 4045 | 3960 | 4015 | 4025 | 551100 | 5 | 0.124 | -27.848 | |
| 2022-09-30 | 15:00 | 1801 etc rela | 大成建設 | 4095 | 3985 | 4050 | 4020 | 763800 | -40 | -0.985 | 26.206 | |
| 2022-09-29 | 15:00 | 1801 etc rela | 大成建設 | 4075 | 3980 | 3990 | 4060 | 605200 | 30 | 0.744 | -6.417 | |
| 2022-09-28 | 15:00 | 1801 etc rela | 大成建設 | 4055 | 3995 | 4045 | 4030 | 646700 | -45 | -1.104 | 20.496 | |
| 2022-09-27 | 15:00 | 1801 etc rela | 大成建設 | 4115 | 4065 | 4075 | 4075 | 536700 | -5 | -0.123 | -25.199 | |
| 2022-09-26 | 15:00 | 1801 etc rela | 大成建設 | 4155 | 4080 | 4145 | 4080 | 717500 | -105 | -2.509 | 17.565 | |
| 2022-09-22 | 15:00 | 1801 etc rela | 大成建設 | 4220 | 4165 | 4200 | 4185 | 610300 | -30 | -0.712 | -10.879 | |
| 2022-09-21 | 15:00 | 1801 etc rela | 大成建設 | 4265 | 4205 | 4255 | 4215 | 684800 | -90 | -2.091 | 20.415 | |
| 2022-09-20 | 15:00 | 1801 etc rela | 大成建設 | 4355 | 4285 | 4320 | 4305 | 568700 | 20 | 0.467 | -37.588 | |
| 2022-09-16 | 15:00 | 1801 etc rela | 大成建設 | 4290 | 4215 | 4215 | 4285 | 911200 | 70 | 1.661 | 171.676 | |
| 2022-09-15 | 15:00 | 1801 etc rela | 大成建設 | 4230 | 4195 | 4205 | 4215 | 335400 | 20 | 0.477 | -41.302 | |
| 2022-09-14 | 15:00 | 1801 etc rela | 大成建設 | 4255 | 4185 | 4255 | 4195 | 571400 | -60 | -1.41 | 53.437 | |
| 2022-09-13 | 15:00 | 1801 etc rela | 大成建設 | 4275 | 4240 | 4250 | 4255 | 372400 | 0 | 0 | -11.502 | |
| 2022-09-12 | 15:00 | 1801 etc rela | 大成建設 | 4315 | 4250 | 4300 | 4255 | 420800 | -25 | -0.584 | -52.73 | |
| 2022-09-09 | 15:00 | 1801 etc rela | 大成建設 | 4300 | 4260 | 4270 | 4280 | 890200 | 50 | 1.182 | 40.632 | |
| 2022-09-08 | 15:00 | 1801 etc rela | 大成建設 | 4245 | 4175 | 4180 | 4230 | 633000 | 50 | 1.196 | 7.598 | |
| 2022-09-07 | 15:00 | 1801 etc rela | 大成建設 | 4180 | 4140 | 4170 | 4180 | 588300 | -30 | -0.713 | 18.8 | |
| 2022-09-06 | 15:00 | 1801 etc rela | 大成建設 | 4225 | 4190 | 4215 | 4210 | 495200 | -5 | -0.119 | -10.983 | |
| 2022-09-05 | 15:00 | 1801 etc rela | 大成建設 | 4255 | 4200 | 4235 | 4215 | 556300 | -25 | -0.59 | -20.244 | |
| 2022-09-02 | 15:00 | 1801 etc rela | 大成建設 | 4255 | 4210 | 4225 | 4240 | 697500 | 40 | 0.952 | 5.971 | |
| 2022-09-01 | 15:00 | 1801 etc rela | 大成建設 | 4225 | 4175 | 4200 | 4200 | 658200 | -35 | -0.826 | -70.606 | |
| 2022-08-31 | 15:00 | 1801 etc rela | 大成建設 | 4235 | 4105 | 4120 | 4235 | 2239200 | 80 | 1.925 | 303.096 | |
| 2022-08-30 | 15:00 | 1801 etc rela | 大成建設 | 4175 | 4110 | 4125 | 4155 | 555500 | 45 | 1.095 | -7.694 | |
| 2022-08-29 | 15:00 | 1801 etc rela | 大成建設 | 4150 | 4095 | 4140 | 4110 | 601800 | -65 | -1.557 | 12.171 | |
| 2022-08-26 | 15:00 | 1801 etc rela | 大成建設 | 4205 | 4125 | 4145 | 4175 | 536500 | 25 | 0.602 | 10.939 | |
| 2022-08-25 | 15:00 | 1801 etc rela | 大成建設 | 4165 | 4105 | 4140 | 4150 | 483600 | 30 | 0.728 | -6.442 | |
| 2022-08-24 | 15:00 | 1801 etc rela | 大成建設 | 4140 | 4085 | 4095 | 4120 | 516900 | 45 | 1.104 | -7.032 | |
| 2022-08-23 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 4030 | 4060 | 4075 | 556000 | -25 | -0.61 | -4.533 | |
| 2022-08-22 | 15:00 | 1801 etc rela | 大成建設 | 4100 | 4005 | 4015 | 4100 | 582400 | 50 | 1.235 | 61.958 | |
| 2022-08-19 | 15:00 | 1801 etc rela | 大成建設 | 4055 | 4025 | 4040 | 4050 | 359600 | 5 | 0.124 | -11.755 | |
| 2022-08-18 | 15:00 | 1801 etc rela | 大成建設 | 4090 | 4025 | 4085 | 4045 | 407500 | -25 | -0.614 | -27.439 | |
| 2022-08-17 | 15:00 | 1801 etc rela | 大成建設 | 4085 | 4040 | 4060 | 4070 | 561600 | 50 | 1.244 | 15.913 | |
| 2022-08-16 | 15:00 | 1801 etc rela | 大成建設 | 4050 | 4010 | 4050 | 4020 | 484500 | -30 | -0.741 | -23.326 | |
| 2022-08-15 | 15:00 | 1801 etc rela | 大成建設 | 4095 | 4040 | 4095 | 4050 | 631900 | -55 | -1.34 | -14.964 | |
| 2022-08-12 | 15:00 | 1801 etc rela | 大成建設 | 4120 | 4045 | 4080 | 4105 | 743100 | 85 | 2.114 | -7.747 | |
| 2022-08-10 | 15:00 | 1801 etc rela | 大成建設 | 4020 | 3965 | 4015 | 4020 | 805500 | 20 | 0.5 | 10.146 | |
| 2022-08-09 | 15:00 | 1801 etc rela | 大成建設 | 4065 | 3985 | 4035 | 4000 | 731300 | -50 | -1.235 | -14.926 | |
| 2022-08-08 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 3920 | 3985 | 4050 | 859600 | 65 | 1.631 | -52.416 | |
| 2022-08-05 | 15:00 | 1801 etc rela | 大成建設 | 4155 | 3880 | 4095 | 3985 | 1806500 | -135 | -3.277 | 248.947 | |
| 2022-08-04 | 15:00 | 1801 etc rela | 大成建設 | 4165 | 4115 | 4150 | 4120 | 517700 | -25 | -0.603 | 12.056 | |
| 2022-08-03 | 15:00 | 1801 etc rela | 大成建設 | 4180 | 4135 | 4175 | 4145 | 462000 | -45 | -1.074 | -3.002 | |
| 2022-08-02 | 15:00 | 1801 etc rela | 大成建設 | 4250 | 4170 | 4235 | 4190 | 476300 | -80 | -1.874 | 7.541 | |
| 2022-08-01 | 15:00 | 1801 etc rela | 大成建設 | 4285 | 4240 | 4270 | 4270 | 442900 | 30 | 0.708 | -63.824 | |
| 2022-07-29 | 15:00 | 1801 etc rela | 大成建設 | 4290 | 4195 | 4290 | 4240 | 1224300 | -40 | -0.935 | 92.349 | |
| 2022-07-28 | 15:00 | 1801 etc rela | 大成建設 | 4300 | 4235 | 4265 | 4280 | 636500 | 30 | 0.706 | 22.734 | |
| 2022-07-27 | 15:00 | 1801 etc rela | 大成建設 | 4265 | 4215 | 4260 | 4250 | 518600 | -45 | -1.048 | -8.488 | |
| 2022-07-26 | 15:00 | 1801 etc rela | 大成建設 | 4310 | 4255 | 4275 | 4295 | 566700 | 10 | 0.233 | 4.634 | |
| 2022-07-25 | 15:00 | 1801 etc rela | 大成建設 | 4310 | 4265 | 4275 | 4285 | 541600 | 60 | 1.42 | 20.356 | |
| 2022-07-22 | 15:00 | 1801 etc rela | 大成建設 | 4235 | 4170 | 4205 | 4225 | 450000 | 20 | 0.476 | -24.535 | |
| 2022-07-21 | 15:00 | 1801 etc rela | 大成建設 | 4220 | 4150 | 4150 | 4205 | 596300 | 0 | 0 | 4.303 | |
| 2022-07-20 | 15:00 | 1801 etc rela | 大成建設 | 4220 | 4170 | 4190 | 4205 | 571700 | 80 | 1.939 | -3.167 | |
| 2022-07-19 | 15:00 | 1801 etc rela | 大成建設 | 4160 | 4115 | 4125 | 4125 | 590400 | 40 | 0.979 | -25.558 | |
| 2022-07-15 | 11:10 | 1801 etc rela | 大成建設 | 4115 | 4025 | 4115 | 4085 | 793100 | -60 | -1.448 | 5.93 | |
| 2022-07-14 | 10:30 | 1801 etc rela | 大成建設 | 4185 | 4120 | 4160 | 4145 | 748700 | -45 | -1.074 | 13.285 | |
| 2022-07-13 | 15:00 | 1801 etc rela | 大成建設 | 4235 | 4175 | 4220 | 4190 | 660900 | -45 | -1.063 | -9.515 | |
| 2022-07-12 | 15:00 | 1801 etc rela | 大成建設 | 4275 | 4215 | 4265 | 4235 | 730400 | -55 | -1.282 | 0.233 | |
| 2022-07-11 | 15:00 | 1801 etc rela | 大成建設 | 4300 | 4250 | 4275 | 4290 | 728700 | 85 | 2.021 | -38.428 | |
| 2022-07-08 | 15:00 | 1801 etc rela | 大成建設 | 4280 | 4200 | 4245 | 4205 | 1183500 | -5 | -0.119 | 35.149 | |
| 2022-07-07 | 15:00 | 1801 etc rela | 大成建設 | 4235 | 4160 | 4190 | 4210 | 875700 | 70 | 1.691 | 2.637 | |
| 2022-07-06 | 15:00 | 1801 etc rela | 大成建設 | 4215 | 4100 | 4170 | 4140 | 853200 | -80 | -1.896 | 51.036 | |
| 2022-07-05 | 15:00 | 1801 etc rela | 大成建設 | 4240 | 4180 | 4240 | 4220 | 564900 | 5 | 0.119 | -25.386 | |
| 2022-07-04 | 15:00 | 1801 etc rela | 大成建設 | 4265 | 4190 | 4230 | 4215 | 757100 | 25 | 0.597 | -30.624 | |
| 2022-07-01 | 15:00 | 1801 etc rela | 大成建設 | 4260 | 4170 | 4225 | 4190 | 1091300 | -35 | -0.828 | -4.856 | |
| 2022-06-30 | 15:00 | 1801 etc rela | 大成建設 | 4240 | 4135 | 4165 | 4225 | 1147000 | 70 | 1.685 | -25.856 | |
| 2022-06-29 | 15:00 | 1801 etc rela | 大成建設 | 4170 | 4130 | 4155 | 4155 | 1547000 | 0 | 0 | 146.534 | |
| 2022-06-28 | 15:00 | 1801 etc rela | 大成建設 | 4155 | 4115 | 4135 | 4155 | 627500 | 25 | 0.605 | 16.571 | |
| 2022-06-27 | 15:00 | 1801 etc rela | 大成建設 | 4190 | 4110 | 4180 | 4130 | 538300 | 10 | 0.243 | -19.753 | |
| 2022-06-24 | 15:00 | 1801 etc rela | 大成建設 | 4135 | 4060 | 4120 | 4120 | 670800 | 15 | 0.365 | 6.426 | |
| 2022-06-23 | 15:00 | 1801 etc rela | 大成建設 | 4135 | 4050 | 4055 | 4105 | 630300 | 50 | 1.233 | -0.489 | |
| 2022-06-22 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 4030 | 4070 | 4055 | 633400 | 15 | 0.371 | 4.521 | |
| 2022-06-21 | 15:00 | 1801 etc rela | 大成建設 | 4070 | 3995 | 4020 | 4040 | 606000 | 20 | 0.498 | 37.633 | |
| 2022-06-20 | 15:00 | 1801 etc rela | 大成建設 | 4060 | 3980 | 4045 | 4020 | 440300 | -25 | -0.618 | -76.232 | |
| 2022-06-17 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 3990 | 3990 | 4045 | 1852500 | -15 | -0.369 | 202.548 | |
| 2022-06-16 | 15:00 | 1801 etc rela | 大成建設 | 4110 | 4045 | 4070 | 4060 | 612300 | 60 | 1.5 | -13.639 | |
| 2022-06-15 | 15:00 | 1801 etc rela | 大成建設 | 4080 | 4000 | 4060 | 4000 | 709000 | -80 | -1.961 | 0.853 | |
| 2022-06-14 | 15:00 | 1801 etc rela | 大成建設 | 4090 | 4005 | 4020 | 4080 | 703000 | 5 | 0.123 | -30.582 | |
| 2022-06-13 | 15:00 | 1801 etc rela | 大成建設 | 4075 | 4015 | 4040 | 4075 | 1012700 | -60 | -1.451 | 52.653 | |
| 2022-06-10 | 15:00 | 1801 etc rela | 大成建設 | 4170 | 4085 | 4125 | 4135 | 663400 | -15 | -0.361 | 43.438 | |
| 2022-06-09 | 15:00 | 1801 etc rela | 大成建設 | 4180 | 4145 | 4150 | 4150 | 462500 | -5 | -0.12 | -18.717 | |
| 2022-06-08 | 15:00 | 1801 etc rela | 大成建設 | 4180 | 4120 | 4145 | 4155 | 569000 | 35 | 0.85 | 15.697 | |
| 2022-06-07 | 15:00 | 1801 etc rela | 大成建設 | 4150 | 4100 | 4115 | 4120 | 491800 | 15 | 0.365 | -16.403 | |
| 2022-06-06 | 15:00 | 1801 etc rela | 大成建設 | 4125 | 4075 | 4090 | 4105 | 588300 | 5 | 0.122 | -14.016 | |
| 2022-06-03 | 15:00 | 1801 etc rela | 大成建設 | 4115 | 4065 | 4080 | 4100 | 684200 | 80 | 1.99 | -17.843 | |
| 2022-06-02 | 15:00 | 1801 etc rela | 大成建設 | 4035 | 3910 | 3940 | 4020 | 832800 | 75 | 1.901 | -16.217 | |
| 2022-06-01 | 15:00 | 1801 etc rela | 大成建設 | 3960 | 3835 | 3865 | 3945 | 994000 | 95 | 2.468 | -57.262 | |
| 2022-05-31 | 15:00 | 1801 etc rela | 大成建設 | 3950 | 3835 | 3925 | 3850 | 2325800 | -110 | -2.778 | 39.37 | |
| 2022-05-30 | 15:00 | 1801 etc rela | 大成建設 | 3980 | 3915 | 3940 | 3960 | 1668800 | 50 | 1.279 | 179.017 | |
| 2022-05-27 | 15:00 | 1801 etc rela | 大成建設 | 3935 | 3900 | 3925 | 3910 | 598100 | 0 | 0 | 1.804 | |
| 2022-05-26 | 15:00 | 1801 etc rela | 大成建設 | 3930 | 3840 | 3840 | 3910 | 587500 | 45 | 1.164 | 20.562 | |
| 2022-05-25 | 15:00 | 1801 etc rela | 大成建設 | 3890 | 3825 | 3870 | 3865 | 487300 | 25 | 0.651 | 11.792 | |
| 2022-05-24 | 15:00 | 1801 etc rela | 大成建設 | 3865 | 3820 | 3860 | 3840 | 435900 | -10 | -0.26 | -22.286 | |
| 2022-05-23 | 15:00 | 1801 etc rela | 大成建設 | 3880 | 3825 | 3860 | 3850 | 560900 | 25 | 0.654 | -26.168 | |
| 2022-05-20 | 15:00 | 1801 etc rela | 大成建設 | 3845 | 3780 | 3800 | 3825 | 759700 | -5 | -0.131 | -13.296 | |
| 2022-05-19 | 15:00 | 1801 etc rela | 大成建設 | 3865 | 3775 | 3780 | 3830 | 876200 | -10 | -0.26 | 6.763 | |
| 2022-05-18 | 15:00 | 1801 etc rela | 大成建設 | 3885 | 3820 | 3850 | 3840 | 820700 | -40 | -1.031 | -12.459 | |
| 2022-05-17 | 15:00 | 1801 etc rela | 大成建設 | 3920 | 3835 | 3885 | 3880 | 937500 | -25 | -0.64 | -43.798 | |
| 2022-05-16 | 15:00 | 1801 etc rela | 大成建設 | 3920 | 3710 | 3770 | 3905 | 1668100 | 170 | 4.552 | -23.643 | |
| 2022-05-13 | 15:00 | 1801 etc rela | 大成建設 | 3745 | 3455 | 3520 | 3735 | 2184600 | 270 | 7.792 | 169.238 | |
| 2022-05-12 | 15:00 | 1801 etc rela | 大成建設 | 3520 | 3410 | 3425 | 3465 | 811400 | 25 | 0.727 | 50.092 | |
| 2022-05-11 | 15:00 | 1801 etc rela | 大成建設 | 3475 | 3420 | 3470 | 3440 | 540600 | -80 | -2.273 | -5.901 | |
| 2022-05-10 | 15:00 | 1801 etc rela | 大成建設 | 3525 | 3480 | 3495 | 3520 | 574500 | 15 | 0.428 | 36.396 | |
| 2022-05-09 | 15:00 | 1801 etc rela | 大成建設 | 3550 | 3490 | 3550 | 3505 | 421200 | -65 | -1.821 | -37.349 | |
| 2022-05-06 | 15:00 | 1801 etc rela | 大成建設 | 3580 | 3500 | 3510 | 3570 | 672300 | 60 | 1.709 | 43.164 | |
| 2022-05-02 | 15:00 | 1801 etc rela | 大成建設 | 3520 | 3470 | 3495 | 3510 | 469600 | -15 | -0.426 | -43.141 | |
| 2022-04-28 | 15:00 | 1801 etc rela | 大成建設 | 3535 | 3430 | 3440 | 3525 | 825900 | 105 | 3.07 | -58.994 | |
| 2022-04-27 | 15:00 | 1801 etc rela | 大成建設 | 3420 | 3370 | 3375 | 3420 | 2014100 | 0 | 0 | 156.966 | |
| 2022-04-26 | 15:00 | 1801 etc rela | 大成建設 | 3450 | 3385 | 3400 | 3420 | 783800 | 45 | 1.333 | -18.456 | |
| 2022-04-25 | 15:00 | 1801 etc rela | 大成建設 | 3485 | 3355 | 3450 | 3375 | 961200 | -125 | -3.571 | 113.174 | |
| 2022-04-22 | 15:00 | 1801 etc rela | 大成建設 | 3525 | 3480 | 3510 | 3500 | 450900 | -45 | -1.269 | -27.868 | |
| 2022-04-21 | 15:00 | 1801 etc rela | 大成建設 | 3565 | 3515 | 3550 | 3545 | 625100 | 0 | 0 | 3.993 | |
| 2022-04-20 | 15:00 | 1801 etc rela | 大成建設 | 3550 | 3490 | 3545 | 3545 | 601100 | 20 | 0.567 | -6.122 | |
| 2022-04-19 | 15:00 | 1801 etc rela | 大成建設 | 3565 | 3510 | 3530 | 3525 | 640300 | 35 | 1.003 | 45.49 | |
| 2022-04-18 | 15:00 | 1801 etc rela | 大成建設 | 3540 | 3465 | 3510 | 3490 | 440100 | -55 | -1.551 | 29.024 | |
| 2022-04-15 | 15:00 | 1801 etc rela | 大成建設 | 3560 | 3520 | 3545 | 3545 | 341100 | -5 | -0.141 | -27.718 | |
| 2022-04-14 | 15:00 | 1801 etc rela | 大成建設 | 3560 | 3505 | 3510 | 3550 | 471900 | 40 | 1.14 | -31.009 | |
| 2022-04-13 | 15:00 | 1801 etc rela | 大成建設 | 3515 | 3475 | 3505 | 3510 | 684000 | 10 | 0.286 | -17.461 | |
| 2022-04-12 | 15:00 | 1801 etc rela | 大成建設 | 3545 | 3465 | 3520 | 3500 | 828700 | -5 | -0.143 | 16.735 | |
| 2022-04-11 | 15:00 | 1801 etc rela | 大成建設 | 3525 | 3440 | 3440 | 3505 | 709900 | 50 | 1.447 | -47.391 | |
| 2022-04-08 | 15:00 | 1801 etc rela | 大成建設 | 3465 | 3415 | 3435 | 3455 | 1349400 | 65 | 1.917 | 51.227 | |
| 2022-04-07 | 15:00 | 1801 etc rela | 大成建設 | 3405 | 3335 | 3400 | 3390 | 892300 | -55 | -1.597 | 11.943 | |
| 2022-04-06 | 15:00 | 1801 etc rela | 大成建設 | 3525 | 3440 | 3490 | 3445 | 797100 | -65 | -1.852 | 2.455 | |
| 2022-04-05 | 15:00 | 1801 etc rela | 大成建設 | 3575 | 3500 | 3560 | 3510 | 778000 | -65 | -1.818 | 70.092 | |
| 2022-04-04 | 15:00 | 1801 etc rela | 大成建設 | 3595 | 3545 | 3555 | 3575 | 457400 | 0 | 0 | -40.996 | |
| 2022-04-01 | 15:00 | 1801 etc rela | 大成建設 | 3595 | 3495 | 3510 | 3575 | 775200 | 40 | 1.132 | -6.332 | |
| 2022-03-31 | 15:00 | 1801 etc rela | 大成建設 | 3615 | 3525 | 3600 | 3535 | 827600 | -100 | -2.751 | 31.595 | |
| 2022-03-30 | 15:00 | 1801 etc rela | 大成建設 | 3690 | 3600 | 3670 | 3635 | 628900 | -100 | -2.677 | 21.574 | |
| 2022-03-29 | 15:00 | 1801 etc rela | 大成建設 | 3745 | 3710 | 3740 | 3735 | 517300 | -5 | -0.134 | 5.593 | |
| 2022-03-28 | 15:00 | 1801 etc rela | 大成建設 | 3790 | 3725 | 3785 | 3740 | 489900 | -40 | -1.058 | -32.53 | |
| 2022-03-25 | 15:00 | 1801 etc rela | 大成建設 | 3785 | 3710 | 3785 | 3780 | 726100 | 15 | 0.398 | 42.345 | |
| 2022-03-24 | 15:00 | 1801 etc rela | 大成建設 | 3780 | 3730 | 3770 | 3765 | 510100 | -20 | -0.528 | -21.632 | |
| 2022-03-23 | 15:00 | 1801 etc rela | 大成建設 | 3795 | 3745 | 3785 | 3785 | 650900 | 20 | 0.531 | -15.861 | |
| 2022-03-22 | 15:00 | 1801 etc rela | 大成建設 | 3785 | 3675 | 3690 | 3765 | 773600 | 125 | 3.434 | -13.088 | |
| 2022-03-18 | 15:00 | 1801 etc rela | 大成建設 | 3695 | 3615 | 3640 | 3640 | 890100 | 5 | 0.138 | -4.393 | |
| 2022-03-17 | 15:00 | 1801 etc rela | 大成建設 | 3665 | 3605 | 3650 | 3635 | 931000 | 60 | 1.678 | 25.726 | |
| 2022-03-16 | 15:00 | 1801 etc rela | 大成建設 | 3605 | 3565 | 3585 | 3575 | 740500 | -15 | -0.418 | 32.777 | |
| 2022-03-15 | 15:00 | 1801 etc rela | 大成建設 | 3620 | 3525 | 3560 | 3590 | 557700 | 15 | 0.42 | -19.442 | |
| 2022-03-14 | 15:00 | 1801 etc rela | 大成建設 | 3650 | 3575 | 3635 | 3575 | 692300 | -55 | -1.515 | -28.834 | |
| 2022-03-11 | 15:00 | 1801 etc rela | 大成建設 | 3675 | 3615 | 3615 | 3630 | 972800 | -30 | -0.82 | -17.3 | |
| 2022-03-10 | 15:00 | 1801 etc rela | 大成建設 | 3660 | 3575 | 3585 | 3660 | 1176300 | 130 | 3.683 | 9.546 | |
| 2022-03-09 | 15:00 | 1801 etc rela | 大成建設 | 3605 | 3530 | 3600 | 3530 | 1073800 | -80 | -2.216 | 3.679 | |
| 2022-03-08 | 15:00 | 1801 etc rela | 大成建設 | 3750 | 3605 | 3700 | 3610 | 1035700 | -155 | -4.117 | 31.634 | |
| 2022-03-07 | 15:00 | 1801 etc rela | 大成建設 | 3810 | 3745 | 3755 | 3765 | 786800 | -15 | -0.397 | 12.384 | |
| 2022-03-04 | 15:00 | 1801 etc rela | 大成建設 | 3845 | 3740 | 3825 | 3780 | 700100 | -40 | -1.047 | -6.641 | |
| 2022-03-03 | 15:00 | 1801 etc rela | 大成建設 | 3830 | 3790 | 3815 | 3820 | 749900 | 40 | 1.058 | -2.369 | |
| 2022-03-02 | 15:00 | 1801 etc rela | 大成建設 | 3820 | 3775 | 3800 | 3780 | 768100 | -70 | -1.818 | 13.289 | |
| 2022-03-01 | 15:00 | 1801 etc rela | 大成建設 | 3870 | 3845 | 3850 | 3850 | 678000 | 35 | 0.917 | 2.324 | |
| 2022-02-28 | 15:00 | 1801 etc rela | 大成建設 | 3830 | 3765 | 3765 | 3815 | 662600 | 65 | 1.733 | 17.399 | |
| 2022-02-25 | 15:00 | 1801 etc rela | 大成建設 | 3770 | 3735 | 3735 | 3750 | 564400 | -10 | -0.266 | -16.447 | |
| 2022-02-24 | 15:00 | 1801 etc rela | 大成建設 | 3810 | 3725 | 3795 | 3760 | 675500 | -65 | -1.699 | 59.92 | |
| 2022-02-22 | 15:00 | 1801 etc rela | 大成建設 | 3830 | 3750 | 3765 | 3825 | 422400 | 20 | 0.526 | 38.22 | |
| 2022-02-21 | 15:00 | 1801 etc rela | 大成建設 | 3840 | 3800 | 3825 | 3805 | 305600 | -45 | -1.169 | -29.455 | |
| 2022-02-18 | 15:00 | 1801 etc rela | 大成建設 | 3870 | 3815 | 3815 | 3850 | 433200 | 10 | 0.26 | 10.313 | |
| 2022-02-17 | 15:00 | 1801 etc rela | 大成建設 | 3850 | 3805 | 3845 | 3840 | 392700 | 5 | 0.13 | 1.709 | |
| 2022-02-16 | 15:00 | 1801 etc rela | 大成建設 | 3855 | 3820 | 3825 | 3835 | 386100 | 40 | 1.054 | -25.935 | |
| 2022-02-15 | 15:00 | 1801 etc rela | 大成建設 | 3850 | 3780 | 3820 | 3795 | 521300 | -35 | -0.914 | -30.954 | |
| 2022-02-14 | 15:00 | 1801 etc rela | 大成建設 | 3840 | 3705 | 3720 | 3830 | 755000 | 60 | 1.592 | -9.222 | |
| 2022-02-10 | 15:00 | 1801 etc rela | 大成建設 | 3785 | 3680 | 3700 | 3770 | 831700 | 60 | 1.617 | -23.599 | |
| 2022-02-09 | 15:00 | 1801 etc rela | 大成建設 | 3835 | 3685 | 3830 | 3710 | 1088600 | -135 | -3.511 | -19.267 | |
| 2022-02-08 | 15:00 | 1801 etc rela | 大成建設 | 3890 | 3760 | 3795 | 3845 | 1348400 | 30 | 0.786 | 170.166 | |
| 2022-02-07 | 15:00 | 1801 etc rela | 大成建設 | 3820 | 3740 | 3755 | 3815 | 499100 | 30 | 0.793 | -25.329 | |
| 2022-02-04 | 15:00 | 1801 etc rela | 大成建設 | 3830 | 3760 | 3805 | 3785 | 668400 | -50 | -1.304 | 1.906 | |
| 2022-02-03 | 15:00 | 1801 etc rela | 大成建設 | 3840 | 3795 | 3800 | 3835 | 655900 | 45 | 1.187 | -6.7 | |
| 2022-02-02 | 15:00 | 1801 etc rela | 大成建設 | 3795 | 3725 | 3735 | 3790 | 703000 | 20 | 0.531 | -14.529 | |
| 2022-02-01 | 15:00 | 1801 etc rela | 大成建設 | 3790 | 3730 | 3745 | 3770 | 822500 | 25 | 0.668 | -6.278 | |
| 2022-01-31 | 15:00 | 1801 etc rela | 大成建設 | 3795 | 3730 | 3790 | 3745 | 877600 | 15 | 0.402 | 82.757 | |
| 2022-01-28 | 15:00 | 1801 etc rela | 大成建設 | 3745 | 3680 | 3680 | 3730 | 480200 | 70 | 1.913 | -36.397 | |
| 2022-01-27 | 15:00 | 1801 etc rela | 大成建設 | 3775 | 3635 | 3725 | 3660 | 755000 | -85 | -2.27 | 22.188 | |
| 2022-01-26 | 15:00 | 1801 etc rela | 大成建設 | 3765 | 3710 | 3725 | 3745 | 617900 | 10 | 0.268 | -2.154 | |
| 2022-01-25 | 15:00 | 1801 etc rela | 大成建設 | 3735 | 3680 | 3730 | 3735 | 631500 | -20 | -0.533 | 14.237 | |
| 2022-01-24 | 15:00 | 1801 etc rela | 大成建設 | 3770 | 3705 | 3750 | 3755 | 552800 | 5 | 0.133 | -25.659 | |
| 2022-01-21 | 15:00 | 1801 etc rela | 大成建設 | 3765 | 3685 | 3720 | 3750 | 743600 | 45 | 1.215 | 12.275 | |
| 2022-01-20 | 15:00 | 1801 etc rela | 大成建設 | 3730 | 3665 | 3670 | 3705 | 662300 | 40 | 1.091 | -25.95 | |
| 2022-01-19 | 15:00 | 1801 etc rela | 大成建設 | 3730 | 3655 | 3670 | 3665 | 894400 | -15 | -0.408 | 16.277 | |
| 2022-01-18 | 15:00 | 1801 etc rela | 大成建設 | 3755 | 3670 | 3740 | 3680 | 769200 | -10 | -0.271 | 9.901 | |
| 2022-01-17 | 15:00 | 1801 etc rela | 大成建設 | 3695 | 3610 | 3615 | 3690 | 699900 | 115 | 3.217 | -29.081 | |
| 2022-01-14 | 15:00 | 1801 etc rela | 大成建設 | 3585 | 3515 | 3570 | 3575 | 986900 | 25 | 0.704 | 70.038 | |
| 2022-01-13 | 15:00 | 1801 etc rela | 大成建設 | 3560 | 3540 | 3550 | 3550 | 580400 | -15 | -0.421 | -19.601 | |
| 2022-01-12 | 15:00 | 1801 etc rela | 大成建設 | 3580 | 3500 | 3515 | 3565 | 721900 | 85 | 2.443 | -3.451 | |
| 2022-01-11 | 15:00 | 1801 etc rela | 大成建設 | 3540 | 3465 | 3535 | 3480 | 747700 | -25 | -0.713 | -14.333 | |
| 2022-01-07 | 15:00 | 1801 etc rela | 大成建設 | 3540 | 3470 | 3520 | 3505 | 872800 | -60 | -1.683 | 51.108 | |
| 2022-01-06 | 15:00 | 1801 etc rela | 大成建設 | 3630 | 3550 | 3600 | 3565 | 577600 | -30 | -0.834 | 11.27 | |
| 2022-01-05 | 15:00 | 1801 etc rela | 大成建設 | 3615 | 3580 | 3605 | 3595 | 519100 | 40 | 1.125 | 26.61 | |
| 2022-01-04 | 15:00 | 1801 etc rela | 大成建設 | 3565 | 3500 | 3535 | 3555 | 410000 | 60 | 1.717 | -7.907 | |
| 2021-12-30 | 15:00 | 1801 etc rela | 大成建設 | 3520 | 3495 | 3515 | 3495 | 445200 | -40 | -1.132 | 33.734 | |
| 2021-12-29 | 15:00 | 1801 etc rela | 大成建設 | 3535 | 3500 | 3500 | 3535 | 332900 | 30 | 0.856 | -7.011 | |
| 2021-12-28 | 15:00 | 1801 etc rela | 大成建設 | 3515 | 3480 | 3510 | 3505 | 358000 | 35 | 1.009 | 13.184 | |
| 2021-12-27 | 15:00 | 1801 etc rela | 大成建設 | 3550 | 3470 | 3545 | 3470 | 316300 | -45 | -1.28 | -14.698 | |
| 2021-12-24 | 15:00 | 1801 etc rela | 大成建設 | 3530 | 3490 | 3490 | 3515 | 370800 | 0 | 0 | -19.339 | |
| 2021-12-23 | 15:00 | 1801 etc rela | 大成建設 | 3525 | 3490 | 3515 | 3515 | 459700 | 30 | 0.861 | -13.865 | |
| 2021-12-22 | 15:00 | 1801 etc rela | 大成建設 | 3525 | 3475 | 3500 | 3485 | 533700 | -15 | -0.429 | -8.55 | |
| 2021-12-21 | 15:00 | 1801 etc rela | 大成建設 | 3520 | 3475 | 3510 | 3500 | 583600 | 30 | 0.865 | -20.846 | |
| 2021-12-20 | 15:00 | 1801 etc rela | 大成建設 | 3540 | 3465 | 3525 | 3470 | 737300 | -115 | -3.208 | -20.789 | |
| 2021-12-17 | 15:00 | 1801 etc rela | 大成建設 | 3625 | 3555 | 3610 | 3585 | 930800 | 10 | 0.28 | 126.472 | |
| 2021-12-16 | 15:00 | 1801 etc rela | 大成建設 | 3580 | 3550 | 3565 | 3575 | 411000 | 30 | 0.846 | -26.607 | |
| 2021-12-15 | 15:00 | 1801 etc rela | 大成建設 | 3555 | 3500 | 3505 | 3545 | 560000 | 35 | 0.997 | -3.064 | |
| 2021-12-14 | 15:00 | 1801 etc rela | 大成建設 | 3515 | 3475 | 3500 | 3510 | 577700 | -5 | -0.142 | 3.903 | |
| 2021-12-13 | 15:00 | 1801 etc rela | 大成建設 | 3540 | 3505 | 3515 | 3515 | 556000 | 25 | 0.716 | -18.785 | |
| 2021-12-10 | 15:00 | 1801 etc rela | 大成建設 | 3545 | 3485 | 3535 | 3490 | 684600 | -15 | -0.428 | -7.148 | |
| 2021-12-09 | 15:00 | 1801 etc rela | 大成建設 | 3525 | 3465 | 3510 | 3505 | 737300 | 20 | 0.574 | -4.95 | |
| 2021-12-08 | 15:00 | 1801 etc rela | 大成建設 | 3520 | 3460 | 3495 | 3485 | 775700 | 5 | 0.144 | 15.174 | |
| 2021-12-07 | 15:00 | 1801 etc rela | 大成建設 | 3495 | 3415 | 3425 | 3480 | 673500 | 80 | 2.353 | 13.079 | |
| 2021-12-06 | 15:00 | 1801 etc rela | 大成建設 | 3450 | 3385 | 3405 | 3400 | 595600 | 10 | 0.295 | -1.83 | |
| 2021-12-03 | 15:00 | 1801 etc rela | 大成建設 | 3405 | 3305 | 3320 | 3390 | 606700 | 50 | 1.497 | -23.953 | |
| 2021-12-02 | 15:00 | 1801 etc rela | 大成建設 | 3360 | 3280 | 3310 | 3340 | 797800 | -20 | -0.595 | -19.022 | |
| 2021-12-01 | 15:00 | 1801 etc rela | 大成建設 | 3380 | 3300 | 3305 | 3360 | 985200 | 50 | 1.511 | -60.445 | |
| 2021-11-30 | 15:00 | 1801 etc rela | 大成建設 | 3405 | 3290 | 3365 | 3310 | 2490700 | -35 | -1.046 | 147.486 | |
| 2021-11-29 | 15:00 | 1801 etc rela | 大成建設 | 3460 | 3340 | 3445 | 3345 | 1006400 | -110 | -3.184 | 11.352 | |
| 2021-11-26 | 15:00 | 1801 etc rela | 大成建設 | 3545 | 3420 | 3545 | 3455 | 903800 | -105 | -2.949 | 49.044 | |
| 2021-11-25 | 15:00 | 1801 etc rela | 大成建設 | 3595 | 3545 | 3585 | 3560 | 606400 | -20 | -0.559 | -30.713 | |
| 2021-11-24 | 15:00 | 1801 etc rela | 大成建設 | 3625 | 3565 | 3575 | 3580 | 875200 | 35 | 0.987 | 29.429 | |
| 2021-11-22 | 15:00 | 1801 etc rela | 大成建設 | 3575 | 3535 | 3555 | 3545 | 676200 | -35 | -0.978 | -10.104 | |
| 2021-11-19 | 15:00 | 1801 etc rela | 大成建設 | 3640 | 3570 | 3610 | 3580 | 752200 | -70 | -1.918 | 1.443 | |
| 2021-11-18 | 15:00 | 1801 etc rela | 大成建設 | 3670 | 3580 | 3605 | 3650 | 741500 | 30 | 0.829 | 7.293 | |
| 2021-11-17 | 15:00 | 1801 etc rela | 大成建設 | 3700 | 3620 | 3690 | 3620 | 691100 | -70 | -1.897 | 4.554 | |
| 2021-11-16 | 15:00 | 1801 etc rela | 大成建設 | 3750 | 3690 | 3710 | 3690 | 661000 | -15 | -0.405 | 18.523 | |
| 2021-11-15 | 15:00 | 1801 etc rela | 大成建設 | 3705 | 3645 | 3655 | 3705 | 557700 | 45 | 1.23 | -41.767 | |
| 2021-11-12 | 15:00 | 1801 etc rela | 大成建設 | 3685 | 3625 | 3625 | 3660 | 957700 | 35 | 0.966 | 38.476 | |
| 2021-11-11 | 15:00 | 1801 etc rela | 大成建設 | 3685 | 3615 | 3650 | 3625 | 691600 | -20 | -0.549 | -41.921 | |
| 2021-11-10 | 15:00 | 1801 etc rela | 大成建設 | 3700 | 3610 | 3680 | 3645 | 1190800 | -55 | -1.486 | -57.133 | |
| 2021-11-09 | 15:00 | 1801 etc rela | 大成建設 | 3720 | 3495 | 3535 | 3700 | 2777900 | 235 | 6.782 | 38.763 | |
| 2021-11-08 | 15:00 | 1801 etc rela | 大成建設 | 3720 | 3415 | 3710 | 3465 | 2001900 | -235 | -6.351 | 173.708 | |
| 2021-11-05 | 15:00 | 1801 etc rela | 大成建設 | 3700 | 3645 | 3700 | 3700 | 731400 | 5 | 0.135 | 8.099 | |
| 2021-11-04 | 15:00 | 1801 etc rela | 大成建設 | 3715 | 3685 | 3700 | 3695 | 676600 | 30 | 0.819 | -6.418 | |
| 2021-11-02 | 15:00 | 1801 etc rela | 大成建設 | 3730 | 3640 | 3720 | 3665 | 723000 | -55 | -1.478 | -33.117 | |
| 2021-11-01 | 15:00 | 1801 etc rela | 大成建設 | 3720 | 3650 | 3660 | 3720 | 1081000 | 150 | 4.202 | 71.833 | |
| 2021-10-29 | 15:00 | 1801 etc rela | 大成建設 | 3600 | 3550 | 3585 | 3570 | 629100 | -15 | -0.418 | -70.853 | |
| 2021-10-28 | 15:00 | 1801 etc rela | 大成建設 | 3605 | 3525 | 3575 | 3585 | 2158400 | -20 | -0.555 | 255.234 | |
| 2021-10-27 | 15:00 | 1801 etc rela | 大成建設 | 3650 | 3590 | 3630 | 3605 | 607600 | -50 | -1.368 | 16.6 | |
| 2021-10-26 | 15:00 | 1801 etc rela | 大成建設 | 3680 | 3610 | 3645 | 3655 | 521100 | 40 | 1.107 | -1.938 | |
| 2021-10-25 | 15:00 | 1801 etc rela | 大成建設 | 3655 | 3605 | 3655 | 3615 | 531400 | -20 | -0.55 | 4.524 | |
| 2021-10-22 | 15:00 | 1801 etc rela | 大成建設 | 3655 | 3590 | 3615 | 3635 | 508400 | -30 | -0.819 | -23.858 | |
| 2021-10-21 | 15:00 | 1801 etc rela | 大成建設 | 3715 | 3655 | 3695 | 3665 | 667700 | -15 | -0.408 | 4.885 | |
| 2021-10-20 | 15:00 | 1801 etc rela | 大成建設 | 3705 | 3635 | 3650 | 3680 | 636600 | 45 | 1.238 | 41.782 | |
| 2021-10-19 | 15:00 | 1801 etc rela | 大成建設 | 3670 | 3620 | 3650 | 3635 | 449000 | -25 | -0.683 | -17.871 | |
| 2021-10-18 | 15:00 | 1801 etc rela | 大成建設 | 3695 | 3660 | 3685 | 3660 | 546700 | -15 | -0.408 | -17.379 | |
| 2021-10-15 | 15:00 | 1801 etc rela | 大成建設 | 3685 | 3635 | 3650 | 3675 | 661700 | 30 | 0.823 | -10.545 | |
| 2021-10-14 | 15:00 | 1801 etc rela | 大成建設 | 3655 | 3600 | 3640 | 3645 | 739700 | -15 | -0.41 | 33.279 | |
| 2021-10-13 | 15:00 | 1801 etc rela | 大成建設 | 3660 | 3595 | 3630 | 3660 | 555000 | 35 | 0.966 | -22.895 | |
| 2021-10-12 | 15:00 | 1801 etc rela | 大成建設 | 3645 | 3600 | 3635 | 3625 | 719800 | -25 | -0.685 | -12.571 | |
| 2021-10-11 | 15:00 | 1801 etc rela | 大成建設 | 3655 | 3610 | 3650 | 3650 | 823300 | 10 | 0.275 | -14.869 | |
| 2021-10-08 | 15:00 | 1801 etc rela | 大成建設 | 3650 | 3595 | 3635 | 3640 | 967100 | 20 | 0.552 | 15.585 | |
| 2021-10-07 | 15:00 | 1801 etc rela | 大成建設 | 3660 | 3570 | 3650 | 3620 | 836700 | 40 | 1.117 | -41.061 | |
| 2021-10-06 | 15:00 | 1801 etc rela | 大成建設 | 3660 | 3515 | 3640 | 3580 | 1419600 | -70 | -1.918 | 50.925 | |
| 2021-10-05 | 15:00 | 1801 etc rela | 大成建設 | 3665 | 3595 | 3605 | 3650 | 940600 | 5 | 0.137 | -4.42 | |
| 2021-10-04 | 15:00 | 1801 etc rela | 大成建設 | 3650 | 3595 | 3620 | 3645 | 984100 | 95 | 2.676 | 26.442 | |
| 2021-10-01 | 15:00 | 1801 etc rela | 大成建設 | 3580 | 3530 | 3560 | 3550 | 778300 | -50 | -1.389 | -21.089 | |
| 2021-09-30 | 15:00 | 1801 etc rela | 大成建設 | 3685 | 3600 | 3630 | 3600 | 986300 | 5 | 0.139 | -5.518 | |
| 2021-09-29 | 15:00 | 1801 etc rela | 大成建設 | 3620 | 3550 | 3600 | 3595 | 1043900 | -95 | -2.575 | 16.637 | |
| 2021-09-28 | 15:00 | 1801 etc rela | 大成建設 | 3700 | 3650 | 3685 | 3690 | 895000 | 25 | 0.682 | 1.647 | |
| 2021-09-27 | 15:00 | 1801 etc rela | 大成建設 | 3670 | 3615 | 3620 | 3665 | 880500 | 70 | 1.947 | -18.967 | |
| 2021-09-24 | 15:00 | 1801 etc rela | 大成建設 | 3655 | 3585 | 3650 | 3595 | 1086600 | 15 | 0.419 | 26.422 | |
| 2021-09-22 | 15:00 | 1801 etc rela | 大成建設 | 3600 | 3560 | 3580 | 3580 | 859500 | -20 | -0.556 | -10 | |
| 2021-09-21 | 15:00 | 1801 etc rela | 大成建設 | 3670 | 3600 | 3625 | 3600 | 955000 | -95 | -2.571 | -29.852 | |
| 2021-09-17 | 15:00 | 1801 etc rela | 大成建設 | 3775 | 3690 | 3745 | 3695 | 1361400 | -15 | -0.404 | 55.589 | |
| 2021-09-16 | 15:00 | 1801 etc rela | 大成建設 | 3720 | 3670 | 3685 | 3710 | 875000 | 25 | 0.678 | -21.256 | |
| 2021-09-15 | 15:00 | 1801 etc rela | 大成建設 | 3715 | 3660 | 3690 | 3685 | 1111200 | -15 | -0.405 | 22.975 | |
| 2021-09-14 | 15:00 | 1801 etc rela | 大成建設 | 3710 | 3675 | 3695 | 3700 | 903600 | 35 | 0.955 | 29.977 | |
| 2021-09-13 | 15:00 | 1801 etc rela | 大成建設 | 3665 | 3605 | 3625 | 3665 | 695200 | 40 | 1.103 | -45.337 | |
| 2021-09-10 | 15:00 | 1801 etc rela | 大成建設 | 3640 | 3610 | 3625 | 3625 | 1271800 | 25 | 0.694 | 66.075 | |
| 2021-09-09 | 15:00 | 1801 etc rela | 大成建設 | 3630 | 3590 | 3600 | 3600 | 765800 | -60 | -1.639 | -9.093 | |
| 2021-09-08 | 15:00 | 1801 etc rela | 大成建設 | 3665 | 3620 | 3620 | 3660 | 842400 | 30 | 0.826 | 6.069 | |
| 2021-09-07 | 15:00 | 1801 etc rela | 大成建設 | 3660 | 3615 | 3635 | 3630 | 794200 | 25 | 0.693 | 7.805 | |
| 2021-09-06 | 15:00 | 1801 etc rela | 大成建設 | 3680 | 3590 | 3650 | 3605 | 736700 | -5 | -0.139 | -34.346 | |
| 2021-09-03 | 15:00 | 1801 etc rela | 大成建設 | 3625 | 3495 | 3500 | 3610 | 1122100 | 95 | 2.703 | 43.693 | |
| 2021-09-02 | 15:00 | 1801 etc rela | 大成建設 | 3555 | 3510 | 3530 | 3515 | 780900 | 5 | 0.142 | -17.635 | |
| 2021-09-01 | 15:00 | 1801 etc rela | 大成建設 | 3550 | 3455 | 3460 | 3510 | 948100 | 65 | 1.887 | -43.656 | |
| 2021-08-31 | 15:00 | 1801 etc rela | 大成建設 | 3485 | 3430 | 3485 | 3445 | 1682700 | -30 | -0.863 | 109.369 | |
| 2021-08-30 | 15:00 | 1801 etc rela | 大成建設 | 3490 | 3440 | 3465 | 3475 | 803700 | 10 | 0.289 | 47.929 | |
| 2021-08-27 | 15:00 | 1801 etc rela | 大成建設 | 3500 | 3450 | 3485 | 3465 | 543300 | -45 | -1.282 | -7.602 | |
| 2021-08-26 | 15:00 | 1801 etc rela | 大成建設 | 3530 | 3500 | 3500 | 3510 | 588000 | -5 | -0.142 | -8.111 | |
| 2021-08-25 | 15:00 | 1801 etc rela | 大成建設 | 3545 | 3515 | 3540 | 3515 | 639900 | -5 | -0.142 | -28.238 | |
| 2021-08-24 | 15:00 | 1801 etc rela | 大成建設 | 3535 | 3460 | 3465 | 3520 | 891700 | 10 | 0.285 | -25.299 | |
| 2021-08-23 | 15:00 | 1801 etc rela | 大成建設 | 3580 | 3510 | 3545 | 3510 | 1193700 | -55 | -1.543 | 10.99 | |
| 2021-08-20 | 15:00 | 1801 etc rela | 大成建設 | 3615 | 3565 | 3600 | 3565 | 1075500 | -35 | -0.972 | 98.652 | |
| 2021-08-19 | 15:00 | 1801 etc rela | 大成建設 | 3630 | 3590 | 3605 | 3600 | 541400 | -50 | -1.37 | -19.53 | |
| 2021-08-18 | 15:00 | 1801 etc rela | 大成建設 | 3680 | 3580 | 3585 | 3650 | 672800 | 75 | 2.098 | 13.553 | |
| 2021-08-17 | 15:00 | 1801 etc rela | 大成建設 | 3615 | 3570 | 3575 | 3575 | 592500 | -5 | -0.14 | -24.445 | |
| 2021-08-16 | 15:00 | 1801 etc rela | 大成建設 | 3615 | 3555 | 3600 | 3580 | 784200 | -30 | -0.831 | 80.858 | |
| 2021-08-13 | 15:00 | 1801 etc rela | 大成建設 | 3650 | 3600 | 3650 | 3610 | 433600 | -15 | -0.414 | -40.521 | |
| 2021-08-12 | 15:00 | 1801 etc rela | 大成建設 | 3635 | 3580 | 3620 | 3625 | 729000 | 60 | 1.683 | -7.569 | |
| 2021-08-11 | 15:00 | 1801 etc rela | 大成建設 | 3570 | 3525 | 3540 | 3565 | 788700 | 55 | 1.567 | -28.176 | |
| 2021-08-10 | 15:00 | 1801 etc rela | 大成建設 | 3590 | 3495 | 3525 | 3510 | 1098100 | -15 | -0.426 | -36.658 | |
| 2021-08-06 | 15:00 | 1801 etc rela | 大成建設 | 3595 | 3485 | 3515 | 3525 | 1733600 | -25 | -0.704 | -15.368 | |
| 2021-08-05 | 15:00 | 1801 etc rela | 大成建設 | 3720 | 3510 | 3675 | 3550 | 2048400 | -215 | -5.71 | 296.9 | |
| 2021-08-04 | 15:00 | 1801 etc rela | 大成建設 | 3800 | 3765 | 3785 | 3765 | 516100 | -45 | -1.181 | -28.24 | |
| 2021-08-03 | 15:00 | 1801 etc rela | 大成建設 | 3815 | 3750 | 3760 | 3810 | 719200 | -5 | -0.131 | -17.21 | |
| 2021-08-02 | 15:00 | 1801 etc rela | 大成建設 | 3820 | 3710 | 3720 | 3815 | 868700 | 140 | 3.81 | -46.363 | |
| 2021-07-30 | 15:00 | 1801 etc rela | 大成建設 | 3795 | 3675 | 3760 | 3675 | 1619600 | -85 | -2.261 | 120.324 | |
| 2021-07-29 | 15:00 | 1801 etc rela | 大成建設 | 3800 | 3755 | 3785 | 3760 | 735100 | -35 | -0.922 | 5.089 | |
| 2021-07-28 | 15:00 | 1801 etc rela | 大成建設 | 3815 | 3740 | 3755 | 3795 | 699500 | 0 | 0 | 14.223 | |
| 2021-07-27 | 15:00 | 1801 etc rela | 大成建設 | 3825 | 3780 | 3820 | 3795 | 612400 | 5 | 0.132 | -19.927 | |
| 2021-07-26 | 15:00 | 1801 etc rela | 大成建設 | 3865 | 3780 | 3865 | 3790 | 764800 | -25 | -0.655 | 53.328 | |
| 2021-07-21 | 15:00 | 1801 etc rela | 大成建設 | 3870 | 3810 | 3855 | 3815 | 498800 | 30 | 0.793 | -28.158 | |
| 2021-07-20 | 15:00 | 1801 etc rela | 大成建設 | 3810 | 3755 | 3785 | 3785 | 694300 | -65 | -1.688 | 25.325 | |
| 2021-07-19 | 15:00 | 1801 etc rela | 大成建設 | 3865 | 3810 | 3820 | 3850 | 554000 | 0 | 0 | -32.848 | |
| 2021-07-16 | 15:00 | 1801 etc rela | 大成建設 | 3890 | 3840 | 3845 | 3850 | 825000 | 15 | 0.391 | -15.454 | |
| 2021-07-15 | 15:00 | 1801 etc rela | 大成建設 | 3905 | 3830 | 3865 | 3835 | 975800 | -20 | -0.519 | 5.185 | |
| 2021-07-14 | 15:00 | 1801 etc rela | 大成建設 | 3865 | 3775 | 3780 | 3855 | 927700 | 75 | 1.984 | 17.267 | |
| 2021-07-13 | 15:00 | 1801 etc rela | 大成建設 | 3830 | 3770 | 3800 | 3780 | 791100 | -10 | -0.264 | -12.653 | |
| 2021-07-12 | 15:00 | 1801 etc rela | 大成建設 | 3810 | 3755 | 3775 | 3790 | 905700 | 105 | 2.849 | -22.952 | |
| 2021-07-09 | 15:00 | 1801 etc rela | 大成建設 | 3700 | 3610 | 3680 | 3685 | 1175500 | -5 | -0.136 | 33.186 | |
| 2021-07-08 | 1801 etc rela | 大成建設 | 3710 | 3650 | 3680 | 3690 | 882600 | 5 | 0.136 | 23.285 | ||
| 2021-07-07 | 1801 etc rela | 大成建設 | 3690 | 3640 | 3650 | 3685 | 303500 | -15 | -0.405 | -38.376 | ||
| 2021-07-06 | 1801 etc rela | 大成建設 | 3750 | 3695 | 3730 | 3700 | 492500 | 0 | 0 | -19.13 | ||
| 2021-07-05 | 1801 etc rela | 大成建設 | 3710 | 3665 | 3670 | 3700 | 609000 | 20 | 0.543 | -34.95 | ||
| 2021-07-02 | 1801 etc rela | 大成建設 | 3695 | 3635 | 3635 | 3680 | 936200 | 40 | 1.099 | 27.739 | ||
| 2021-07-01 | 1801 etc rela | 大成建設 | 3710 | 3640 | 3675 | 3640 | 732900 | 0 | 0 | -28.907 | ||
| 2021-06-30 | 1801 etc rela | 大成建設 | 3695 | 3640 | 3660 | 3640 | 1030900 | -10 | -0.274 | 12.544 | ||
| 2021-06-29 | 1801 etc rela | 大成建設 | 3705 | 3640 | 3685 | 3650 | 916000 | -60 | -1.617 | 38.118 | ||
| 2021-06-28 | 1801 etc rela | 大成建設 | 3720 | 3690 | 3710 | 3710 | 663200 | 35 | 0.952 | 5.622 | ||
| 2021-06-25 | 1801 etc rela | 大成建設 | 3715 | 3665 | 3705 | 3675 | 627900 | 10 | 0.273 | -35.448 | ||
| 2021-06-24 | 1801 etc rela | 大成建設 | 3665 | 3610 | 3615 | 3665 | 972700 | 50 | 1.383 | -23.349 | ||
| 2021-06-23 | 1801 etc rela | 大成建設 | 3635 | 3550 | 3590 | 3615 | 1269000 | 5 | 0.139 | 37.026 | ||
| 2021-06-22 | 1801 etc rela | 大成建設 | 3615 | 3555 | 3580 | 3610 | 3610 | 100 | 2.849 | |||
| 2021-06-21 | 1801 etc rela | 大成建設 | 3540 | 3495 | 3510 | 3510 | 3510 | -40 | -1.127 | |||
| 2021-06-18 | 1801 etc rela | 大成建設 | 3595 | 3520 | 3565 | 3550 | 3550 | 0 | 0 | |||
| 2021-06-17 | 1801 etc rela | 大成建設 | 3630 | 3520 | 3605 | 3550 | 3550 | -70 | -1.934 | |||
| 2021-06-16 | 1801 etc rela | 大成建設 | 3645 | 3590 | 3595 | 3620 | 3620 | 0 | 0 | |||
| 2021-06-15 | 1801 etc rela | 大成建設 | 3675 | 3615 | 3640 | 3620 | 3620 | -30 | -0.822 | |||
| 2021-06-14 | 1801 etc rela | 大成建設 | 3745 | 3645 | 3730 | 3650 | 3650 | -45 | -1.218 | |||
| 2021-06-11 | 1801 etc rela | 大成建設 | 3735 | 3695 | 3725 | 3695 | 3695 | -45 | -1.203 | |||
| 2021-06-10 | 1801 etc rela | 大成建設 | 3745 | 3690 | 3720 | 3740 | 3740 | -30 | -0.796 | |||
| 2021-06-09 | 1801 etc rela | 大成建設 | 3820 | 3760 | 3785 | 3770 | 3770 | -10 | -0.265 | |||
| 2021-06-08 | 1801 etc rela | 大成建設 | 3815 | 3765 | 3795 | 3780 | 3780 | -75 | -1.946 | |||
| 2021-06-07 | 1801 etc rela | 大成建設 | 3860 | 3800 | 3825 | 3855 | 3855 | 40 | 1.048 | |||
| 2021-06-04 | 1801 etc rela | 大成建設 | 3830 | 3795 | 3820 | 3815 | 3815 | -15 | -0.392 | |||
| 2021-06-03 | 1801 etc rela | 大成建設 | 3890 | 3815 | 3825 | 3830 | 3830 | -5 | -0.13 | |||
| 2021-06-02 | 1801 etc rela | 大成建設 | 3850 | 3760 | 3825 | 3835 | 3835 | 25 | 0.656 | |||
| 2021-06-01 | 1801 etc rela | 大成建設 | 3860 | 3765 | 3845 | 3810 | 3810 | -10 | -0.262 | |||
| 2021-05-31 | 1801 etc rela | 大成建設 | 3855 | 3805 | 3855 | 3820 | 3820 | -75 | -1.926 | |||
| 2021-05-28 | 1801 etc rela | 大成建設 | 3920 | 3860 | 3875 | 3895 | 3895 | 20 | 0.516 | |||
| 2021-05-27 | 1801 etc rela | 大成建設 | 3915 | 3845 | 3880 | 3875 | 3875 | -15 | -0.386 | |||
| 2021-05-26 | 1801 etc rela | 大成建設 | 3905 | 3840 | 3860 | 3890 | 3890 | -25 | -0.639 | |||
| 2021-05-25 | 1801 etc rela | 大成建設 | 4000 | 3895 | 3995 | 3915 | 3915 | -40 | -1.011 | |||
| 2021-05-24 | 1801 etc rela | 大成建設 | 4015 | 3945 | 3980 | 3955 | 3955 | -25 | -0.628 | |||
| 2021-05-21 | 1801 etc rela | 大成建設 | 3995 | 3920 | 3925 | 3980 | 3980 | 75 | 1.921 | |||
| 2021-05-20 | 1801 etc rela | 大成建設 | 3945 | 3885 | 3900 | 3905 | 3905 | -25 | -0.636 | |||
| 2021-05-19 | 1801 etc rela | 大成建設 | 3935 | 3790 | 3795 | 3930 | 3930 | 95 | 2.477 | |||
| 2021-05-18 | 1801 etc rela | 大成建設 | 3860 | 3805 | 3810 | 3835 | 3835 | -40 | -1.032 | |||
| 2021-05-17 | 1801 etc rela | 大成建設 | 4045 | 3815 | 4030 | 3875 | 3875 | -170 | -4.203 | |||
| 2021-05-14 | 1801 etc rela | 大成建設 | 4125 | 3990 | 4010 | 4045 | 4045 | 80 | 2.018 | |||
| 2021-05-13 | 1801 etc rela | 大成建設 | 4060 | 3950 | 4010 | 3965 | 3965 | -95 | -2.34 | |||
| 2021-05-12 | 1801 etc rela | 大成建設 | 4145 | 4025 | 4130 | 4060 | 4060 | -90 | -2.169 | |||
| 2021-05-11 | 1801 etc rela | 大成建設 | 4200 | 4100 | 4200 | 4150 | 4150 | -80 | -1.891 | |||
| 2021-05-10 | 1801 etc rela | 大成建設 | 4250 | 4155 | 4180 | 4230 | 4230 | 55 | 1.317 | |||
| 2021-05-07 | 1801 etc rela | 大成建設 | 4195 | 4145 | 4150 | 4175 | 4175 | 55 | 1.335 | |||
| 2021-05-06 | 1801 etc rela | 大成建設 | 4180 | 4080 | 4100 | 4120 | 4120 | 90 | 2.233 | |||
| 2021-04-30 | 1801 etc rela | 大成建設 | 4105 | 4025 | 4105 | 4030 | 4030 | -75 | -1.827 | |||
| 2021-04-28 | 1801 etc rela | 大成建設 | 4130 | 4095 | 4125 | 4105 | 4105 | -5 | -0.122 | |||
| 2021-04-27 | 1801 etc rela | 大成建設 | 4135 | 4085 | 4110 | 4110 | 4110 | 5 | 0.122 | |||
| 2021-04-26 | 1801 etc rela | 大成建設 | 4160 | 4095 | 4145 | 4105 | 4105 | -35 | -0.845 | |||
| 2021-04-23 | 1801 etc rela | 大成建設 | 4145 | 4100 | 4105 | 4140 | 4140 | -20 | -0.481 | |||
| 2021-04-22 | 1801 etc rela | 大成建設 | 4160 | 4105 | 4135 | 4160 | 4160 | 70 | 1.711 | |||
| 2021-04-21 | 1801 etc rela | 大成建設 | 4100 | 4045 | 4070 | 4090 | 4090 | -85 | -2.036 | |||
| 2021-04-20 | 1801 etc rela | 大成建設 | 4200 | 4140 | 4200 | 4175 | 4175 | -55 | -1.3 | |||
| 2021-04-19 | 1801 etc rela | 大成建設 | 4250 | 4205 | 4215 | 4230 | 4230 | 15 | 0.356 | |||
| 2021-04-16 | 1801 etc rela | 大成建設 | 4230 | 4195 | 4230 | 4215 | 4215 | -10 | -0.237 | |||
| 2021-04-15 | 1801 etc rela | 大成建設 | 4260 | 4210 | 4215 | 4225 | 4225 | 45 | 1.077 | |||
| 2021-04-14 | 1801 etc rela | 大成建設 | 4210 | 4155 | 4205 | 4180 | 4180 | -95 | -2.222 | |||
| 2021-04-13 | 1801 etc rela | 大成建設 | 4340 | 4265 | 4295 | 4275 | 4275 | 10 | 0.234 | |||
| 2021-04-12 | 1801 etc rela | 大成建設 | 4285 | 4240 | 4260 | 4265 | 4265 | 35 | 0.827 | |||
| 2021-04-09 | 1801 etc rela | 大成建設 | 4285 | 4215 | 4245 | 4230 | 4230 | -20 | -0.471 | |||
| 2021-04-08 | 1801 etc rela | 大成建設 | 4265 | 4215 | 4250 | 4250 | 4250 | 35 | 0.83 | |||
| 2021-04-07 | 1801 etc rela | 大成建設 | 4260 | 4180 | 4230 | 4215 | 4215 | 25 | 0.597 | |||
| 2021-04-06 | 1801 etc rela | 大成建設 | 4250 | 4170 | 4245 | 4190 | 4190 | -25 | -0.593 | |||
| 2021-04-05 | 1801 etc rela | 大成建設 | 4240 | 4180 | 4240 | 4215 | 4215 | 30 | 0.717 | |||
| 2021-04-02 | 1801 etc rela | 大成建設 | 4260 | 4170 | 4250 | 4185 | 4185 | -50 | -1.181 | |||
| 2021-04-01 | 1801 etc rela | 大成建設 | 4320 | 4220 | 4230 | 4235 | 4235 | -35 | -0.82 | |||
| 2021-03-31 | 1801 etc rela | 大成建設 | 4370 | 4270 | 4365 | 4270 | 4270 | -155 | -3.503 | |||
| 2021-03-30 | 1801 etc rela | 大成建設 | 4435 | 4345 | 4390 | 4425 | 4425 | -35 | -0.785 | |||
| 2021-03-29 | 1801 etc rela | 大成建設 | 4530 | 4415 | 4530 | 4460 | 4395 | 25 | 0.564 | |||
| 2021-03-26 | 1801 etc rela | 大成建設 | 4465 | 4405 | 4430 | 4435 | 4370.364 | 50 | 1.14 | |||
| 2021-03-25 | 1801 etc rela | 大成建設 | 4420 | 4320 | 4320 | 4385 | 4321.093 | 135 | 3.176 | |||
| 2021-03-24 | 1801 etc rela | 大成建設 | 4375 | 4240 | 4350 | 4250 | 4188.061 | -135 | -3.079 | |||
| 2021-03-23 | 1801 etc rela | 大成建設 | 4430 | 4375 | 4375 | 4385 | 4321.093 | 10 | 0.229 | |||
| 2021-03-22 | 1801 etc rela | 大成建設 | 4405 | 4315 | 4345 | 4375 | 4311.239 | 30 | 0.69 | |||
| 2021-03-19 | 1801 etc rela | 大成建設 | 4380 | 4235 | 4275 | 4345 | 4281.676 | 45 | 1.047 | |||
| 2021-03-18 | 1801 etc rela | 大成建設 | 4340 | 4255 | 4285 | 4300 | 4237.332 | 80 | 1.896 | |||
| 2021-03-17 | 1801 etc rela | 大成建設 | 4245 | 4190 | 4230 | 4220 | 4158.498 | -35 | -0.823 | |||
| 2021-03-16 | 1801 etc rela | 大成建設 | 4290 | 4220 | 4230 | 4255 | 4192.988 | 15 | 0.354 | |||
| 2021-03-15 | 1801 etc rela | 大成建設 | 4275 | 4190 | 4190 | 4240 | 4178.206 | 70 | 1.679 | |||
| 2021-03-12 | 1801 etc rela | 大成建設 | 4170 | 4130 | 4160 | 4170 | 4109.227 | 45 | 1.091 | |||
| 2021-03-11 | 1801 etc rela | 大成建設 | 4180 | 4085 | 4100 | 4125 | 4064.882 | 65 | 1.601 | |||
| 2021-03-10 | 1801 etc rela | 大成建設 | 4075 | 3985 | 4000 | 4060 | 4000.83 | 5 | 0.123 | |||
| 2021-03-09 | 1801 etc rela | 大成建設 | 4075 | 4000 | 4050 | 4055 | 3995.902 | 100 | 2.528 | |||
| 2021-03-08 | 1801 etc rela | 大成建設 | 4015 | 3920 | 3955 | 3955 | 3897.36 | 55 | 1.41 | |||
| 2021-03-05 | 1801 etc rela | 大成建設 | 3925 | 3850 | 3900 | 3900 | 3843.161 | 35 | 0.906 | |||
| 2021-03-04 | 1801 etc rela | 大成建設 | 3910 | 3820 | 3835 | 3865 | 3808.672 | 20 | 0.52 | |||
| 2021-03-03 | 1801 etc rela | 大成建設 | 3855 | 3770 | 3805 | 3845 | 3788.963 | 30 | 0.786 | |||
| 2021-03-02 | 1801 etc rela | 大成建設 | 3835 | 3770 | 3810 | 3815 | 3759.4 | 0 | 0 | |||
| 2021-03-01 | 1801 etc rela | 大成建設 | 3845 | 3765 | 3785 | 3815 | 3759.4 | 60 | 1.598 | |||
| 2021-02-26 | 1801 etc rela | 大成建設 | 3910 | 3745 | 3900 | 3755 | 3700.275 | -155 | -3.964 | |||
| 2021-02-25 | 1801 etc rela | 大成建設 | 3930 | 3860 | 3920 | 3910 | 3853.016 | 130 | 3.439 | |||
| 2021-02-24 | 1801 etc rela | 大成建設 | 3865 | 3770 | 3835 | 3780 | 3724.91 | -10 | -0.264 | |||
| 2021-02-22 | 1801 etc rela | 大成建設 | 3845 | 3785 | 3830 | 3790 | 3734.765 | 20 | 0.531 | |||
| 2021-02-19 | 1801 etc rela | 大成建設 | 3790 | 3720 | 3735 | 3770 | 3715.056 | 20 | 0.533 | |||
| 2021-02-18 | 1801 etc rela | 大成建設 | 3835 | 3730 | 3805 | 3750 | 3695.347 | -70 | -1.832 | |||
| 2021-02-17 | 1801 etc rela | 大成建設 | 3890 | 3815 | 3890 | 3820 | 3764.327 | -70 | -1.799 | |||
| 2021-02-16 | 1801 etc rela | 大成建設 | 3960 | 3860 | 3905 | 3890 | 3833.307 | 15 | 0.387 | |||
| 2021-02-15 | 1801 etc rela | 大成建設 | 3890 | 3815 | 3835 | 3875 | 3818.526 | 90 | 2.378 | |||
| 2021-02-12 | 1801 etc rela | 大成建設 | 3860 | 3750 | 3850 | 3785 | 3729.837 | -35 | -0.916 | |||
| 2021-02-10 | 1801 etc rela | 大成建設 | 3925 | 3800 | 3860 | 3820 | 3764.327 | -80 | -2.051 | |||
| 2021-02-09 | 1801 etc rela | 大成建設 | 3960 | 3755 | 3770 | 3900 | 3843.161 | 110 | 2.902 | |||
| 2021-02-08 | 1801 etc rela | 大成建設 | 3790 | 3560 | 3570 | 3790 | 3734.765 | 245 | 6.911 | |||
| 2021-02-05 | 1801 etc rela | 大成建設 | 3560 | 3505 | 3540 | 3545 | 3493.335 | 35 | 0.997 | |||
| 2021-02-04 | 1801 etc rela | 大成建設 | 3535 | 3490 | 3515 | 3510 | 3458.845 | -20 | -0.567 | |||
| 2021-02-03 | 1801 etc rela | 大成建設 | 3530 | 3480 | 3480 | 3530 | 3478.554 | 90 | 2.616 | |||
| 2021-02-02 | 1801 etc rela | 大成建設 | 3450 | 3420 | 3440 | 3440 | 3389.865 | 0 | 0 | |||
| 2021-02-01 | 1801 etc rela | 大成建設 | 3470 | 3390 | 3395 | 3440 | 3389.865 | 55 | 1.625 | |||
| 2021-01-29 | 1801 etc rela | 大成建設 | 3480 | 3385 | 3450 | 3385 | 3335.667 | -50 | -1.456 | |||
| 2021-01-28 | 1801 etc rela | 大成建設 | 3480 | 3415 | 3420 | 3435 | 3384.938 | -80 | -2.276 | |||
| 2021-01-27 | 1801 etc rela | 大成建設 | 3525 | 3475 | 3475 | 3515 | 3463.772 | 50 | 1.443 | |||
| 2021-01-26 | 1801 etc rela | 大成建設 | 3505 | 3455 | 3500 | 3465 | 3414.501 | -35 | -1 | |||
| 2021-01-25 | 1801 etc rela | 大成建設 | 3625 | 3490 | 3620 | 3500 | 3448.991 | -110 | -3.047 | |||
| 2021-01-22 | 1801 etc rela | 大成建設 | 3655 | 3580 | 3590 | 3610 | 3557.388 | 25 | 0.697 | |||
| 2021-01-21 | 1801 etc rela | 大成建設 | 3615 | 3550 | 3560 | 3585 | 3532.752 | 35 | 0.986 | |||
| 2021-01-20 | 1801 etc rela | 大成建設 | 3580 | 3535 | 3560 | 3550 | 3498.262 | -10 | -0.281 | |||
| 2021-01-19 | 1801 etc rela | 大成建設 | 3590 | 3535 | 3560 | 3560 | 3508.117 | 0 | 0 | |||
| 2021-01-18 | 1801 etc rela | 大成建設 | 3600 | 3545 | 3565 | 3560 | 3508.117 | -5 | -0.14 | |||
| 2021-01-15 | 1801 etc rela | 大成建設 | 3650 | 3560 | 3620 | 3565 | 3513.044 | -30 | -0.834 | |||
| 2021-01-14 | 1801 etc rela | 大成建設 | 3610 | 3495 | 3500 | 3595 | 3542.606 | 55 | 1.554 | |||
| 2021-01-13 | 1801 etc rela | 大成建設 | 3555 | 3510 | 3530 | 3540 | 3488.408 | -10 | -0.282 | |||
| 2021-01-12 | 1801 etc rela | 大成建設 | 3560 | 3510 | 3525 | 3550 | 3498.262 | -5 | -0.141 | |||
| 2021-01-08 | 1801 etc rela | 大成建設 | 3565 | 3515 | 3565 | 3555 | 3503.189 | 5 | 0.141 | |||
| 2021-01-07 | 1801 etc rela | 大成建設 | 3590 | 3545 | 3555 | 3550 | 3498.262 | 35 | 0.996 | |||
| 2021-01-06 | 1801 etc rela | 大成建設 | 3525 | 3435 | 3440 | 3515 | 3463.772 | 55 | 1.59 | |||
| 2021-01-05 | 1801 etc rela | 大成建設 | 3495 | 3455 | 3480 | 3460 | 3409.574 | -70 | -1.983 | |||
| 2021-01-04 | 1801 etc rela | 大成建設 | 3590 | 3500 | 3580 | 3530 | 3478.554 | -25 | -0.703 | |||
| 2020-12-30 | 1801 etc rela | 大成建設 | 3585 | 3525 | 3560 | 3555 | 3503.189 | -35 | -0.975 | |||
| 2020-12-29 | 1801 etc rela | 大成建設 | 3590 | 3510 | 3520 | 3590 | 3537.679 | 65 | 1.844 | |||
| 2020-12-28 | 1801 etc rela | 大成建設 | 3535 | 3470 | 3525 | 3525 | 3473.627 | 30 | 0.858 | |||
| 2020-12-25 | 1801 etc rela | 大成建設 | 3520 | 3475 | 3515 | 3495 | 3444.064 | 30 | 0.866 | |||
| 2020-12-24 | 1801 etc rela | 大成建設 | 3510 | 3455 | 3490 | 3465 | 3414.501 | 15 | 0.435 | |||
| 2020-12-23 | 1801 etc rela | 大成建設 | 3470 | 3430 | 3460 | 3450 | 3399.72 | -10 | -0.289 | |||
| 2020-12-22 | 1801 etc rela | 大成建設 | 3495 | 3440 | 3490 | 3460 | 3409.574 | -45 | -1.284 | |||
| 2020-12-21 | 1801 etc rela | 大成建設 | 3585 | 3475 | 3570 | 3505 | 3453.918 | -65 | -1.821 | |||
| 2020-12-18 | 1801 etc rela | 大成建設 | 3570 | 3520 | 3550 | 3570 | 3517.971 | -5 | -0.14 | |||
| 2020-12-17 | 1801 etc rela | 大成建設 | 3635 | 3555 | 3620 | 3575 | 3522.898 | -75 | -2.055 | |||
| 2020-12-16 | 1801 etc rela | 大成建設 | 3705 | 3650 | 3670 | 3650 | 3596.805 | -65 | -1.75 | |||
| 2020-12-15 | 1801 etc rela | 大成建設 | 3755 | 3710 | 3715 | 3715 | 3660.858 | -45 | -1.197 | |||
| 2020-12-14 | 1801 etc rela | 大成建設 | 3780 | 3715 | 3715 | 3760 | 3705.202 | 45 | 1.211 | |||
| 2020-12-11 | 1801 etc rela | 大成建設 | 3845 | 3710 | 3835 | 3715 | 3660.858 | -100 | -2.621 | |||
| 2020-12-10 | 1801 etc rela | 大成建設 | 3850 | 3810 | 3830 | 3815 | 3759.4 | -5 | -0.131 | |||
| 2020-12-09 | 1801 etc rela | 大成建設 | 3835 | 3785 | 3790 | 3820 | 3764.327 | 20 | 0.526 | |||
| 2020-12-08 | 1801 etc rela | 大成建設 | 3810 | 3745 | 3745 | 3800 | 3744.619 | 15 | 0.396 | |||
| 2020-12-07 | 1801 etc rela | 大成建設 | 3835 | 3780 | 3815 | 3785 | 3729.837 | 10 | 0.265 | |||
| 2020-12-04 | 1801 etc rela | 大成建設 | 3815 | 3720 | 3720 | 3775 | 3719.983 | 55 | 1.478 | |||
| 2020-12-03 | 1801 etc rela | 大成建設 | 3765 | 3710 | 3710 | 3720 | 3665.785 | 30 | 0.813 | |||
| 2020-12-02 | 1801 etc rela | 大成建設 | 3745 | 3675 | 3730 | 3690 | 3636.222 | -10 | -0.27 | |||
| 2020-12-01 | 1801 etc rela | 大成建設 | 3800 | 3655 | 3760 | 3700 | 3646.076 | 10 | 0.271 | |||
| 2020-11-30 | 1801 etc rela | 大成建設 | 3750 | 3665 | 3730 | 3690 | 3636.222 | -35 | -0.94 | |||
| 2020-11-27 | 1801 etc rela | 大成建設 | 3725 | 3660 | 3680 | 3725 | 3670.712 | 55 | 1.499 | |||
| 2020-11-26 | 1801 etc rela | 大成建設 | 3700 | 3640 | 3690 | 3670 | 3616.513 | -50 | -1.344 | |||
| 2020-11-25 | 1801 etc rela | 大成建設 | 3790 | 3705 | 3720 | 3720 | 3665.785 | 70 | 1.918 | |||
| 2020-11-24 | 1801 etc rela | 大成建設 | 3695 | 3620 | 3620 | 3650 | 3596.805 | 100 | 2.817 | |||
| 2020-11-20 | 1801 etc rela | 大成建設 | 3570 | 3525 | 3550 | 3550 | 3498.262 | -50 | -1.389 | |||
| 2020-11-19 | 1801 etc rela | 大成建設 | 3605 | 3470 | 3525 | 3600 | 3547.534 | 35 | 0.982 | |||
| 2020-11-18 | 1801 etc rela | 大成建設 | 3645 | 3535 | 3625 | 3565 | 3513.044 | -65 | -1.791 | |||
| 2020-11-17 | 1801 etc rela | 大成建設 | 3655 | 3595 | 3610 | 3630 | 3577.096 | 90 | 2.542 | |||
| 2020-11-16 | 1801 etc rela | 大成建設 | 3550 | 3455 | 3465 | 3540 | 3488.408 | 60 | 1.724 | |||
| 2020-11-13 | 1801 etc rela | 大成建設 | 3620 | 3470 | 3590 | 3480 | 3429.282 | -110 | -3.064 | |||
| 2020-11-12 | 1801 etc rela | 大成建設 | 3640 | 3545 | 3590 | 3590 | 3537.679 | -60 | -1.644 | |||
| 2020-11-11 | 1801 etc rela | 大成建設 | 3740 | 3615 | 3670 | 3650 | 3596.805 | 90 | 2.528 | |||
| 2020-11-10 | 1801 etc rela | 大成建設 | 3575 | 3495 | 3510 | 3560 | 3508.117 | 120 | 3.488 | |||
| 2020-11-09 | 1801 etc rela | 大成建設 | 3455 | 3400 | 3410 | 3440 | 3389.865 | 55 | 1.625 | |||
| 2020-11-06 | 1801 etc rela | 大成建設 | 3415 | 3310 | 3330 | 3385 | 3335.667 | 50 | 1.499 | |||
| 2020-11-05 | 1801 etc rela | 大成建設 | 3345 | 3255 | 3300 | 3335 | 3286.396 | 10 | 0.301 | |||
| 2020-11-04 | 1801 etc rela | 大成建設 | 3350 | 3290 | 3330 | 3325 | 3276.542 | 45 | 1.372 | |||
| 2020-11-02 | 1801 etc rela | 大成建設 | 3345 | 3270 | 3280 | 3280 | 3232.197 | 35 | 1.079 | |||
| 2020-10-30 | 1801 etc rela | 大成建設 | 3295 | 3220 | 3260 | 3245 | 3197.708 | -20 | -0.613 | |||
| 2020-10-29 | 1801 etc rela | 大成建設 | 3295 | 3225 | 3240 | 3265 | 3217.416 | -20 | -0.609 | |||
| 2020-10-28 | 1801 etc rela | 大成建設 | 3305 | 3235 | 3285 | 3285 | 3237.125 | -60 | -1.794 | |||
| 2020-10-27 | 1801 etc rela | 大成建設 | 3385 | 3325 | 3380 | 3345 | 3296.25 | -55 | -1.618 | |||
| 2020-10-26 | 1801 etc rela | 大成建設 | 3430 | 3365 | 3385 | 3400 | 3350.448 | 20 | 0.592 | |||
| 2020-10-23 | 1801 etc rela | 大成建設 | 3405 | 3340 | 3375 | 3380 | 3330.74 | 20 | 0.595 | |||
| 2020-10-22 | 1801 etc rela | 大成建設 | 3410 | 3360 | 3385 | 3360 | 3311.031 | -70 | -2.041 | |||
| 2020-10-21 | 1801 etc rela | 大成建設 | 3460 | 3420 | 3435 | 3430 | 3380.011 | 20 | 0.587 | |||
| 2020-10-20 | 1801 etc rela | 大成建設 | 3470 | 3410 | 3465 | 3410 | 3360.303 | -75 | -2.152 | |||
| 2020-10-19 | 1801 etc rela | 大成建設 | 3510 | 3460 | 3470 | 3485 | 3434.21 | 5 | 0.144 | |||
| 2020-10-16 | 1801 etc rela | 大成建設 | 3515 | 3480 | 3495 | 3480 | 3429.282 | -20 | -0.571 | |||
| 2020-10-15 | 1801 etc rela | 大成建設 | 3540 | 3495 | 3535 | 3500 | 3448.991 | -30 | -0.85 | |||
| 2020-10-14 | 1801 etc rela | 大成建設 | 3540 | 3495 | 3530 | 3530 | 3478.554 | -30 | -0.843 | |||
| 2020-10-13 | 1801 etc rela | 大成建設 | 3590 | 3545 | 3550 | 3560 | 3508.117 | -20 | -0.559 | |||
| 2020-10-12 | 1801 etc rela | 大成建設 | 3590 | 3560 | 3590 | 3580 | 3527.825 | -40 | -1.105 | |||
| 2020-10-09 | 1801 etc rela | 大成建設 | 3700 | 3610 | 3695 | 3620 | 3567.242 | -65 | -1.764 | |||
| 2020-10-08 | 1801 etc rela | 大成建設 | 3705 | 3645 | 3660 | 3685 | 3631.295 | 45 | 1.236 | |||
| 2020-10-07 | 1801 etc rela | 大成建設 | 3645 | 3590 | 3595 | 3640 | 3586.951 | 25 | 0.692 | |||
| 2020-10-06 | 1801 etc rela | 大成建設 | 3625 | 3555 | 3570 | 3615 | 3562.315 | 60 | 1.688 | |||
| 2020-10-05 | 1801 etc rela | 大成建設 | 3610 | 3530 | 3550 | 3555 | 3503.189 | 95 | 2.746 | |||
| 2020-10-02 | 1801 etc rela | 大成建設 | 3550 | 3435 | 3550 | 3460 | 3409.574 | -90 | -2.535 | |||
| 2020-09-30 | 1801 etc rela | 大成建設 | 3625 | 3550 | 3625 | 3550 | 3498.262 | -100 | -2.74 | |||
| 2020-09-29 | 1801 etc rela | 大成建設 | 3665 | 3595 | 3645 | 3650 | 3596.805 | -85 | -2.276 | |||
| 2020-09-28 | 1801 etc rela | 大成建設 | 3740 | 3665 | 3705 | 3735 | 3616.513 | 60 | 1.633 | |||
| 2020-09-25 | 1801 etc rela | 大成建設 | 3735 | 3655 | 3725 | 3675 | 3558.417 | -5 | -0.136 | |||
| 2020-09-24 | 1801 etc rela | 大成建設 | 3715 | 3680 | 3690 | 3680 | 3563.258 | -30 | -0.809 | |||
| 2020-09-23 | 1801 etc rela | 大成建設 | 3745 | 3690 | 3715 | 3710 | 3592.306 | -55 | -1.461 | |||
| 2020-09-18 | 1801 etc rela | 大成建設 | 3780 | 3700 | 3710 | 3765 | 3645.562 | 90 | 2.449 | |||
| 2020-09-17 | 1801 etc rela | 大成建設 | 3725 | 3670 | 3690 | 3675 | 3558.417 | 0 | 0 | |||
| 2020-09-16 | 1801 etc rela | 大成建設 | 3695 | 3645 | 3695 | 3675 | 3558.417 | -45 | -1.21 | |||
| 2020-09-15 | 1801 etc rela | 大成建設 | 3800 | 3720 | 3785 | 3720 | 3601.989 | -70 | -1.847 | |||
| 2020-09-14 | 1801 etc rela | 大成建設 | 3815 | 3725 | 3730 | 3790 | 3669.769 | 115 | 3.129 | |||
| 2020-09-11 | 1801 etc rela | 大成建設 | 3675 | 3600 | 3615 | 3675 | 3558.417 | 60 | 1.66 | |||
| 2020-09-10 | 1801 etc rela | 大成建設 | 3615 | 3530 | 3535 | 3615 | 3500.32 | 80 | 2.263 | |||
| 2020-09-09 | 1801 etc rela | 大成建設 | 3545 | 3480 | 3490 | 3535 | 3422.858 | -25 | -0.702 | |||
| 2020-09-08 | 1801 etc rela | 大成建設 | 3600 | 3530 | 3595 | 3560 | 3447.065 | -35 | -0.974 | |||
| 2020-09-07 | 1801 etc rela | 大成建設 | 3650 | 3590 | 3645 | 3595 | 3480.955 | -50 | -1.372 | |||
| 2020-09-04 | 1801 etc rela | 大成建設 | 3665 | 3585 | 3615 | 3645 | 3529.368 | 0 | 0 | |||
| 2020-09-03 | 1801 etc rela | 大成建設 | 3685 | 3640 | 3680 | 3645 | 3529.368 | 35 | 0.97 | |||
| 2020-09-02 | 1801 etc rela | 大成建設 | 3675 | 3605 | 3675 | 3610 | 3495.479 | -40 | -1.096 | |||
| 2020-09-01 | 1801 etc rela | 大成建設 | 3675 | 3625 | 3665 | 3650 | 3534.21 | -15 | -0.409 | |||
| 2020-08-31 | 1801 etc rela | 大成建設 | 3685 | 3605 | 3605 | 3665 | 3548.734 | 100 | 2.805 | |||
| 2020-08-28 | 1801 etc rela | 大成建設 | 3660 | 3530 | 3585 | 3565 | 3451.906 | 25 | 0.706 | |||
| 2020-08-27 | 1801 etc rela | 大成建設 | 3590 | 3535 | 3570 | 3540 | 3427.699 | -40 | -1.117 | |||
| 2020-08-26 | 1801 etc rela | 大成建設 | 3595 | 3545 | 3585 | 3580 | 3466.431 | -10 | -0.279 | |||
| 2020-08-25 | 1801 etc rela | 大成建設 | 3605 | 3530 | 3560 | 3590 | 3476.113 | 95 | 2.718 | |||
| 2020-08-24 | 1801 etc rela | 大成建設 | 3520 | 3460 | 3495 | 3495 | 3384.127 | -10 | -0.285 | |||
| 2020-08-21 | 1801 etc rela | 大成建設 | 3570 | 3500 | 3515 | 3505 | 3393.81 | 0 | 0 | |||
| 2020-08-20 | 1801 etc rela | 大成建設 | 3545 | 3485 | 3495 | 3505 | 3393.81 | -30 | -0.849 | |||
| 2020-08-19 | 1801 etc rela | 大成建設 | 3540 | 3480 | 3510 | 3535 | 3422.858 | 0 | 0 | |||
| 2020-08-18 | 1801 etc rela | 大成建設 | 3550 | 3495 | 3520 | 3535 | 3422.858 | 20 | 0.569 | |||
| 2020-08-17 | 1801 etc rela | 大成建設 | 3585 | 3515 | 3550 | 3515 | 3403.493 | -30 | -0.846 | |||
| 2020-08-14 | 1801 etc rela | 大成建設 | 3610 | 3530 | 3600 | 3545 | 3432.541 | -40 | -1.116 | |||
| 2020-08-13 | 1801 etc rela | 大成建設 | 3615 | 3520 | 3530 | 3585 | 3471.272 | 50 | 1.414 | |||
| 2020-08-12 | 1801 etc rela | 大成建設 | 3555 | 3490 | 3510 | 3535 | 3422.858 | 50 | 1.435 | |||
| 2020-08-11 | 1801 etc rela | 大成建設 | 3495 | 3395 | 3445 | 3485 | 3374.444 | 85 | 2.5 | |||
| 2020-08-07 | 1801 etc rela | 大成建設 | 3475 | 3390 | 3425 | 3400 | 3292.141 | -95 | -2.718 | |||
| 2020-08-06 | 1801 etc rela | 大成建設 | 3555 | 3415 | 3430 | 3495 | 3384.127 | -5 | -0.143 | |||
| 2020-08-05 | 1801 etc rela | 大成建設 | 3660 | 3470 | 3600 | 3500 | 3388.968 | -105 | -2.913 | |||
| 2020-08-04 | 1801 etc rela | 大成建設 | 3640 | 3550 | 3560 | 3605 | 3490.637 | 25 | 0.698 | |||
| 2020-08-03 | 1801 etc rela | 大成建設 | 3650 | 3555 | 3605 | 3580 | 3466.431 | -40 | -1.105 | |||
| 2020-07-31 | 1801 etc rela | 大成建設 | 3780 | 3610 | 3770 | 3620 | 3505.162 | -215 | -5.606 | |||
| 2020-07-30 | 1801 etc rela | 大成建設 | 3860 | 3820 | 3845 | 3835 | 3713.341 | 0 | 0 | |||
| 2020-07-29 | 1801 etc rela | 大成建設 | 3855 | 3775 | 3815 | 3835 | 3713.341 | 0 | 0 | |||
| 2020-07-28 | 1801 etc rela | 大成建設 | 3855 | 3820 | 3835 | 3835 | 3713.341 | -10 | -0.26 | |||
| 2020-07-27 | 1801 etc rela | 大成建設 | 3850 | 3795 | 3820 | 3845 | 3723.024 | 5 | 0.13 | |||
| 2020-07-22 | 1801 etc rela | 大成建設 | 3875 | 3820 | 3825 | 3840 | 3718.183 | 20 | 0.524 | |||
| 2020-07-21 | 1801 etc rela | 大成建設 | 3880 | 3790 | 3870 | 3820 | 3698.817 | -55 | -1.419 | |||
| 2020-07-20 | 1801 etc rela | 大成建設 | 3925 | 3870 | 3925 | 3875 | 3752.072 | -40 | -1.022 | |||
| 2020-07-17 | 1801 etc rela | 大成建設 | 3940 | 3895 | 3895 | 3915 | 3790.803 | 20 | 0.513 | |||
| 2020-07-16 | 1801 etc rela | 大成建設 | 3970 | 3885 | 3905 | 3895 | 3771.438 | 5 | 0.129 | |||
| 2020-07-15 | 1801 etc rela | 大成建設 | 3950 | 3865 | 3895 | 3890 | 3766.596 | 20 | 0.517 | |||
| 2020-07-14 | 1801 etc rela | 大成建設 | 3910 | 3850 | 3855 | 3870 | 3747.231 | -10 | -0.258 | |||
| 2020-07-13 | 1801 etc rela | 大成建設 | 3910 | 3830 | 3840 | 3880 | 3756.914 | 100 | 2.646 | |||
| 2020-07-10 | 1801 etc rela | 大成建設 | 3850 | 3780 | 3840 | 3780 | 3660.086 | -75 | -1.946 | |||
| 2020-07-09 | 1801 etc rela | 大成建設 | 3865 | 3780 | 3800 | 3855 | 3732.707 | 15 | 0.391 | |||
| 2020-07-08 | 1801 etc rela | 大成建設 | 3895 | 3840 | 3855 | 3840 | 3718.183 | -35 | -0.903 | |||
| 2020-07-07 | 1801 etc rela | 大成建設 | 3960 | 3845 | 3960 | 3875 | 3752.072 | -30 | -0.768 | |||
| 2020-07-06 | 1801 etc rela | 大成建設 | 3910 | 3830 | 3845 | 3905 | 3781.121 | 70 | 1.825 | |||
| 2020-07-03 | 1801 etc rela | 大成建設 | 3890 | 3795 | 3870 | 3835 | 3713.341 | -25 | -0.648 | |||
| 2020-07-02 | 1801 etc rela | 大成建設 | 3905 | 3825 | 3845 | 3860 | 3737.548 | 45 | 1.18 | |||
| 2020-07-01 | 1801 etc rela | 大成建設 | 3915 | 3805 | 3885 | 3815 | 3693.976 | -105 | -2.679 | |||
| 2020-06-30 | 1801 etc rela | 大成建設 | 3985 | 3920 | 3980 | 3920 | 3795.645 | 15 | 0.384 | |||
| 2020-06-29 | 1801 etc rela | 大成建設 | 3920 | 3840 | 3845 | 3905 | 3781.121 | 5 | 0.128 | |||
| 2020-06-26 | 1801 etc rela | 大成建設 | 3930 | 3835 | 3855 | 3900 | 3776.279 | 110 | 2.902 | |||
| 2020-06-25 | 1801 etc rela | 大成建設 | 3880 | 3775 | 3880 | 3790 | 3669.769 | -160 | -4.051 | |||
| 2020-06-24 | 1801 etc rela | 大成建設 | 3965 | 3905 | 3940 | 3950 | 3824.693 | 20 | 0.509 | |||
| 2020-06-23 | 1801 etc rela | 大成建設 | 3980 | 3885 | 3945 | 3930 | 3805.327 | 5 | 0.127 | |||
| 2020-06-22 | 1801 etc rela | 大成建設 | 3965 | 3915 | 3935 | 3925 | 3800.486 | -40 | -1.009 | |||
| 2020-06-19 | 1801 etc rela | 大成建設 | 3985 | 3915 | 3980 | 3965 | 3839.217 | 40 | 1.019 | |||
| 2020-06-18 | 1801 etc rela | 大成建設 | 3955 | 3855 | 3875 | 3925 | 3800.486 | 25 | 0.641 | |||
| 2020-06-17 | 1801 etc rela | 大成建設 | 3960 | 3880 | 3945 | 3900 | 3776.279 | -35 | -0.889 | |||
| 2020-06-16 | 1801 etc rela | 大成建設 | 3965 | 3810 | 3840 | 3935 | 3810.169 | 145 | 3.826 | |||
| 2020-06-15 | 1801 etc rela | 大成建設 | 3905 | 3790 | 3880 | 3790 | 3669.769 | -125 | -3.193 | |||
| 2020-06-12 | 1801 etc rela | 大成建設 | 3940 | 3815 | 3870 | 3915 | 3790.803 | -50 | -1.261 | |||
| 2020-06-11 | 1801 etc rela | 大成建設 | 4050 | 3950 | 3960 | 3965 | 3839.217 | -80 | -1.978 | |||
| 2020-06-10 | 1801 etc rela | 大成建設 | 4155 | 4015 | 4135 | 4045 | 3916.679 | -160 | -3.805 | |||
| 2020-06-09 | 1801 etc rela | 大成建設 | 4230 | 4155 | 4155 | 4205 | 4071.604 | 45 | 1.082 | |||
| 2020-06-08 | 1801 etc rela | 大成建設 | 4160 | 4065 | 4110 | 4160 | 4028.031 | 145 | 3.611 | |||
| 2020-06-05 | 1801 etc rela | 大成建設 | 4025 | 3905 | 3915 | 4015 | 3887.631 | 105 | 2.685 | |||
| 2020-06-04 | 1801 etc rela | 大成建設 | 3980 | 3845 | 3950 | 3910 | 3785.962 | 0 | 0 | |||
| 2020-06-03 | 1801 etc rela | 大成建設 | 3935 | 3850 | 3880 | 3910 | 3785.962 | 75 | 1.956 | |||
| 2020-06-02 | 1801 etc rela | 大成建設 | 3865 | 3815 | 3830 | 3835 | 3713.341 | 30 | 0.788 | |||
| 2020-06-01 | 1801 etc rela | 大成建設 | 3840 | 3765 | 3775 | 3805 | 3684.293 | 65 | 1.738 | |||
| 2020-05-29 | 1801 etc rela | 大成建設 | 3795 | 3710 | 3715 | 3740 | 3621.355 | -35 | -0.927 | |||
| 2020-05-28 | 1801 etc rela | 大成建設 | 3825 | 3720 | 3770 | 3775 | 3655.244 | 60 | 1.615 | |||
| 2020-05-27 | 1801 etc rela | 大成建設 | 3760 | 3680 | 3695 | 3715 | 3597.148 | 15 | 0.405 | |||
| 2020-05-26 | 1801 etc rela | 大成建設 | 3710 | 3625 | 3655 | 3700 | 3582.624 | 80 | 2.21 | |||
| 2020-05-25 | 1801 etc rela | 大成建設 | 3710 | 3590 | 3685 | 3620 | 3505.162 | -20 | -0.549 | |||
| 2020-05-22 | 1801 etc rela | 大成建設 | 3705 | 3615 | 3695 | 3640 | 3524.527 | -45 | -1.221 | |||
| 2020-05-21 | 1801 etc rela | 大成建設 | 3755 | 3680 | 3745 | 3685 | 3568.1 | -70 | -1.864 | |||
| 2020-05-20 | 1801 etc rela | 大成建設 | 3790 | 3670 | 3680 | 3755 | 3635.879 | 80 | 2.177 | |||
| 2020-05-19 | 1801 etc rela | 大成建設 | 3700 | 3635 | 3680 | 3675 | 3558.417 | 65 | 1.801 | |||
| 2020-05-18 | 1801 etc rela | 大成建設 | 3640 | 3540 | 3570 | 3610 | 3495.479 | 80 | 2.266 | |||
| 2020-05-15 | 1801 etc rela | 大成建設 | 3595 | 3450 | 3560 | 3530 | 3418.017 | 45 | 1.291 | |||
| 2020-05-14 | 1801 etc rela | 大成建設 | 3600 | 3440 | 3445 | 3485 | 3374.444 | 10 | 0.288 | |||
| 2020-05-13 | 1801 etc rela | 大成建設 | 3660 | 3400 | 3495 | 3475 | 3364.761 | -45 | -1.278 | |||
| 2020-05-12 | 1801 etc rela | 大成建設 | 3545 | 3490 | 3515 | 3520 | 3408.334 | -15 | -0.424 | |||
| 2020-05-11 | 1801 etc rela | 大成建設 | 3540 | 3420 | 3470 | 3535 | 3422.858 | 40 | 1.144 | |||
| 2020-05-08 | 1801 etc rela | 大成建設 | 3500 | 3405 | 3415 | 3495 | 3384.127 | 135 | 4.018 | |||
| 2020-05-07 | 1801 etc rela | 大成建設 | 3380 | 3250 | 3270 | 3360 | 3253.41 | 115 | 3.544 | |||
| 2020-05-01 | 1801 etc rela | 大成建設 | 3390 | 3235 | 3385 | 3245 | 3142.058 | -140 | -4.136 | |||
| 2020-04-30 | 1801 etc rela | 大成建設 | 3420 | 3355 | 3385 | 3385 | 3277.616 | 70 | 2.112 | |||
| 2020-04-28 | 1801 etc rela | 大成建設 | 3315 | 3250 | 3300 | 3315 | 3209.837 | 15 | 0.455 | |||
| 2020-04-27 | 1801 etc rela | 大成建設 | 3300 | 3235 | 3260 | 3300 | 3195.313 | 75 | 2.326 | |||
| 2020-04-24 | 1801 etc rela | 大成建設 | 3280 | 3190 | 3275 | 3225 | 3122.692 | -20 | -0.616 | |||
| 2020-04-23 | 1801 etc rela | 大成建設 | 3250 | 3160 | 3160 | 3245 | 3142.058 | 100 | 3.18 | |||
| 2020-04-22 | 1801 etc rela | 大成建設 | 3160 | 3080 | 3100 | 3145 | 3045.23 | 15 | 0.479 | |||
| 2020-04-21 | 1801 etc rela | 大成建設 | 3145 | 3020 | 3050 | 3130 | 3030.706 | 40 | 1.294 | |||
| 2020-04-20 | 1801 etc rela | 大成建設 | 3125 | 3055 | 3075 | 3090 | 2991.975 | -60 | -1.905 | |||
| 2020-04-17 | 1801 etc rela | 大成建設 | 3180 | 3065 | 3095 | 3150 | 3050.072 | 30 | 0.962 | |||
| 2020-04-16 | 1801 etc rela | 大成建設 | 3185 | 3100 | 3165 | 3120 | 3021.023 | -105 | -3.256 | |||
| 2020-04-15 | 1801 etc rela | 大成建設 | 3245 | 3145 | 3190 | 3225 | 3122.692 | 45 | 1.415 | |||
| 2020-04-14 | 1801 etc rela | 大成建設 | 3200 | 3105 | 3160 | 3180 | 3079.12 | -85 | -2.603 | |||
| 2020-04-13 | 1801 etc rela | 大成建設 | 3380 | 3260 | 3360 | 3265 | 3161.424 | -145 | -4.252 | |||
| 2020-04-10 | 1801 etc rela | 大成建設 | 3415 | 3325 | 3385 | 3410 | 3301.823 | 50 | 1.488 | |||
| 2020-04-09 | 1801 etc rela | 大成建設 | 3385 | 3315 | 3350 | 3360 | 3253.41 | 10 | 0.299 | |||
| 2020-04-08 | 1801 etc rela | 大成建設 | 3370 | 3245 | 3345 | 3350 | 3243.727 | 45 | 1.362 | |||
| 2020-04-07 | 1801 etc rela | 大成建設 | 3405 | 3210 | 3315 | 3305 | 3200.155 | 60 | 1.849 | |||
| 2020-04-06 | 1801 etc rela | 大成建設 | 3275 | 3055 | 3095 | 3245 | 3142.058 | 155 | 5.016 | |||
| 2020-04-03 | 1801 etc rela | 大成建設 | 3165 | 3050 | 3115 | 3090 | 2991.975 | -60 | -1.905 | |||
| 2020-04-02 | 1801 etc rela | 大成建設 | 3205 | 3135 | 3135 | 3150 | 3050.072 | -25 | -0.787 | |||
| 2020-04-01 | 1801 etc rela | 大成建設 | 3345 | 3140 | 3265 | 3175 | 3074.279 | -130 | -3.933 | |||
| 2020-03-31 | 1801 etc rela | 大成建設 | 3385 | 3250 | 3325 | 3305 | 3200.155 | -50 | -1.49 | |||
| 2020-03-30 | 1801 etc rela | 大成建設 | 3360 | 3110 | 3260 | 3355 | 3248.568 | -40 | -1.178 | |||
| 2020-03-27 | 1801 etc rela | 大成建設 | 3395 | 3265 | 3390 | 3395 | 3224.361 | 215 | 6.761 | |||
| 2020-03-26 | 1801 etc rela | 大成建設 | 3240 | 3080 | 3200 | 3180 | 3020.168 | -150 | -4.505 | |||
| 2020-03-25 | 1801 etc rela | 大成建設 | 3330 | 3145 | 3175 | 3330 | 3162.628 | 388 | 13.188 | |||
| 2020-03-24 | 1801 etc rela | 大成建設 | 2974 | 2854 | 2913 | 2942 | 2794.13 | 88 | 3.083 | |||
| 2020-03-23 | 1801 etc rela | 大成建設 | 2924 | 2755 | 2888 | 2854 | 2710.553 | -46 | -1.586 | |||
| 2020-03-19 | 1801 etc rela | 大成建設 | 3010 | 2887 | 2919 | 2900 | 2754.241 | -5 | -0.172 | |||
| 2020-03-18 | 1801 etc rela | 大成建設 | 3055 | 2905 | 2942 | 2905 | 2758.99 | -25 | -0.853 | |||
| 2020-03-17 | 1801 etc rela | 大成建設 | 3005 | 2817 | 2890 | 2930 | 2782.733 | -53 | -1.777 | |||
| 2020-03-16 | 1801 etc rela | 大成建設 | 3145 | 2976 | 3095 | 2983 | 2833.069 | -67 | -2.197 | |||
| 2020-03-13 | 1801 etc rela | 大成建設 | 3165 | 2904 | 2968 | 3050 | 2896.702 | -170 | -5.28 | |||
| 2020-03-12 | 1801 etc rela | 大成建設 | 3310 | 3160 | 3260 | 3220 | 3058.157 | -110 | -3.303 | |||
| 2020-03-11 | 1801 etc rela | 大成建設 | 3405 | 3295 | 3330 | 3330 | 3162.628 | 0 | 0 | |||
| 2020-03-10 | 1801 etc rela | 大成建設 | 3365 | 3175 | 3250 | 3330 | 3162.628 | 10 | 0.301 | |||
| 2020-03-09 | 1801 etc rela | 大成建設 | 3425 | 3285 | 3370 | 3320 | 3153.131 | -190 | -5.413 | |||
| 2020-03-06 | 1801 etc rela | 大成建設 | 3610 | 3490 | 3600 | 3510 | 3333.581 | -120 | -3.306 | |||
| 2020-03-05 | 1801 etc rela | 大成建設 | 3695 | 3620 | 3685 | 3630 | 3447.55 | -10 | -0.275 | |||
| 2020-03-04 | 1801 etc rela | 大成建設 | 3695 | 3605 | 3605 | 3640 | 3457.047 | 10 | 0.275 | |||
| 2020-03-03 | 1801 etc rela | 大成建設 | 3755 | 3630 | 3740 | 3630 | 3447.55 | -65 | -1.759 | |||
| 2020-03-02 | 1801 etc rela | 大成建設 | 3750 | 3605 | 3610 | 3695 | 3509.283 | 0 | 0 | |||
| 2020-02-28 | 1801 etc rela | 大成建設 | 3710 | 3625 | 3690 | 3695 | 3509.283 | -95 | -2.507 | |||
| 2020-02-27 | 1801 etc rela | 大成建設 | 3880 | 3760 | 3860 | 3790 | 3599.508 | -100 | -2.571 | |||
| 2020-02-26 | 1801 etc rela | 大成建設 | 3900 | 3795 | 3800 | 3890 | 3694.482 | 40 | 1.039 | |||
| 2020-02-25 | 1801 etc rela | 大成建設 | 3910 | 3830 | 3840 | 3850 | 3656.492 | -160 | -3.99 | |||
| 2020-02-21 | 1801 etc rela | 大成建設 | 4065 | 3990 | 4005 | 4010 | 3808.45 | -60 | -1.474 | |||
| 2020-02-20 | 1801 etc rela | 大成建設 | 4125 | 4060 | 4125 | 4070 | 3865.435 | -15 | -0.367 | |||
| 2020-02-19 | 1801 etc rela | 大成建設 | 4120 | 4055 | 4100 | 4085 | 3879.681 | -35 | -0.85 | |||
| 2020-02-18 | 1801 etc rela | 大成建設 | 4130 | 4075 | 4090 | 4120 | 3912.922 | -30 | -0.723 | |||
| 2020-02-17 | 1801 etc rela | 大成建設 | 4195 | 4135 | 4195 | 4150 | 3941.414 | -95 | -2.238 | |||
| 2020-02-14 | 1801 etc rela | 大成建設 | 4250 | 4205 | 4230 | 4245 | 4031.639 | -10 | -0.235 | |||
| 2020-02-13 | 1801 etc rela | 大成建設 | 4260 | 4200 | 4225 | 4255 | 4041.137 | 25 | 0.591 | |||
| 2020-02-12 | 1801 etc rela | 大成建設 | 4410 | 4225 | 4410 | 4230 | 4017.393 | -170 | -3.864 | |||
| 2020-02-10 | 1801 etc rela | 大成建設 | 4435 | 4385 | 4410 | 4400 | 4178.849 | -65 | -1.456 | |||
| 2020-02-07 | 1801 etc rela | 大成建設 | 4590 | 4440 | 4570 | 4465 | 4240.582 | -110 | -2.404 | |||
| 2020-02-06 | 1801 etc rela | 大成建設 | 4595 | 4480 | 4500 | 4575 | 4345.053 | 105 | 2.349 | |||
| 2020-02-05 | 1801 etc rela | 大成建設 | 4490 | 4445 | 4470 | 4470 | 4245.331 | 40 | 0.903 | |||
| 2020-02-04 | 1801 etc rela | 大成建設 | 4435 | 4315 | 4340 | 4430 | 4207.34 | 70 | 1.606 | |||
| 2020-02-03 | 1801 etc rela | 大成建設 | 4390 | 4310 | 4360 | 4360 | 4140.859 | -50 | -1.134 | |||
| 2020-01-31 | 1801 etc rela | 大成建設 | 4465 | 4380 | 4420 | 4410 | 4188.346 | 25 | 0.57 | |||
| 2020-01-30 | 1801 etc rela | 大成建設 | 4470 | 4345 | 4430 | 4385 | 4164.603 | -35 | -0.792 | |||
| 2020-01-29 | 1801 etc rela | 大成建設 | 4425 | 4315 | 4405 | 4420 | 4197.843 | -30 | -0.674 | |||
| 2020-01-28 | 1801 etc rela | 大成建設 | 4470 | 4420 | 4435 | 4450 | 4226.335 | -40 | -0.891 | |||
| 2020-01-27 | 1801 etc rela | 大成建設 | 4545 | 4480 | 4525 | 4490 | 4264.325 | -105 | -2.285 | |||
| 2020-01-24 | 1801 etc rela | 大成建設 | 4625 | 4575 | 4610 | 4595 | 4364.047 | 35 | 0.768 | |||
| 2020-01-23 | 1801 etc rela | 大成建設 | 4605 | 4550 | 4600 | 4560 | 4330.807 | -75 | -1.618 | |||
| 2020-01-22 | 1801 etc rela | 大成建設 | 4640 | 4590 | 4620 | 4635 | 4402.037 | 35 | 0.761 | |||
| 2020-01-21 | 1801 etc rela | 大成建設 | 4645 | 4580 | 4605 | 4600 | 4368.796 | 10 | 0.218 | |||
| 2020-01-20 | 1801 etc rela | 大成建設 | 4595 | 4535 | 4550 | 4590 | 4359.299 | 30 | 0.658 | |||
| 2020-01-17 | 1801 etc rela | 大成建設 | 4585 | 4515 | 4520 | 4560 | 4330.807 | 60 | 1.333 | |||
| 2020-01-16 | 1801 etc rela | 大成建設 | 4510 | 4455 | 4505 | 4500 | 4273.822 | -10 | -0.222 | |||
| 2020-01-15 | 1801 etc rela | 大成建設 | 4575 | 4500 | 4570 | 4510 | 4283.32 | -75 | -1.636 | |||
| 2020-01-14 | 1801 etc rela | 大成建設 | 4595 | 4500 | 4530 | 4585 | 4354.55 | 85 | 1.889 | |||
| 2020-01-10 | 1801 etc rela | 大成建設 | 4570 | 4480 | 4555 | 4500 | 4273.822 | -10 | -0.222 | |||
| 2020-01-09 | 1801 etc rela | 大成建設 | 4555 | 4475 | 4550 | 4510 | 4283.32 | 30 | 0.67 | |||
| 2020-01-08 | 1801 etc rela | 大成建設 | 4520 | 4420 | 4515 | 4480 | 4254.827 | -105 | -2.29 | |||
| 2020-01-07 | 1801 etc rela | 大成建設 | 4590 | 4485 | 4500 | 4585 | 4354.55 | 105 | 2.344 | |||
| 2020-01-06 | 1801 etc rela | 大成建設 | 4495 | 4430 | 4495 | 4480 | 4254.827 | -65 | -1.43 | |||
| 2019-12-30 | 1801 etc rela | 大成建設 | 4610 | 4535 | 4610 | 4545 | 4316.56 | -70 | -1.517 | |||
| 2019-12-27 | 1801 etc rela | 大成建設 | 4640 | 4610 | 4630 | 4615 | 4383.042 | 30 | 0.654 | |||
| 2019-12-26 | 1801 etc rela | 大成建設 | 4585 | 4505 | 4510 | 4585 | 4354.55 | 60 | 1.326 | |||
| 2019-12-25 | 1801 etc rela | 大成建設 | 4550 | 4485 | 4545 | 4525 | 4297.566 | 15 | 0.333 | |||
| 2019-12-24 | 1801 etc rela | 大成建設 | 4525 | 4475 | 4505 | 4510 | 4283.32 | 45 | 1.008 | |||
| 2019-12-23 | 1801 etc rela | 大成建設 | 4490 | 4460 | 4490 | 4465 | 4240.582 | 0 | 0 | |||
| 2019-12-20 | 1801 etc rela | 大成建設 | 4485 | 4425 | 4470 | 4465 | 4240.582 | 5 | 0.112 | |||
| 2019-12-19 | 1801 etc rela | 大成建設 | 4520 | 4445 | 4500 | 4460 | 4235.833 | -50 | -1.109 | |||
| 2019-12-18 | 1801 etc rela | 大成建設 | 4540 | 4490 | 4540 | 4510 | 4283.32 | -15 | -0.331 | |||
| 2019-12-17 | 1801 etc rela | 大成建設 | 4575 | 4495 | 4570 | 4525 | 4297.566 | -15 | -0.33 | |||
| 2019-12-16 | 1801 etc rela | 大成建設 | 4595 | 4525 | 4555 | 4540 | 4311.812 | -60 | -1.304 | |||
| 2019-12-13 | 1801 etc rela | 大成建設 | 4675 | 4580 | 4665 | 4600 | 4368.796 | 5 | 0.109 | |||
| 2019-12-12 | 1801 etc rela | 大成建設 | 4635 | 4570 | 4590 | 4595 | 4364.047 | 55 | 1.211 | |||
| 2019-12-11 | 1801 etc rela | 大成建設 | 4550 | 4515 | 4535 | 4540 | 4311.812 | 30 | 0.665 | |||
| 2019-12-10 | 1801 etc rela | 大成建設 | 4595 | 4500 | 4595 | 4510 | 4283.32 | -55 | -1.205 | |||
| 2019-12-09 | 1801 etc rela | 大成建設 | 4630 | 4530 | 4620 | 4565 | 4335.555 | 0 | 0 | |||
| 2019-12-06 | 1801 etc rela | 大成建設 | 4635 | 4515 | 4515 | 4565 | 4335.555 | 105 | 2.354 | |||
| 2019-12-05 | 1801 etc rela | 大成建設 | 4465 | 4340 | 4350 | 4460 | 4235.833 | 135 | 3.121 | |||
| 2019-12-04 | 1801 etc rela | 大成建設 | 4330 | 4260 | 4275 | 4325 | 4107.618 | 35 | 0.816 | |||
| 2019-12-03 | 1801 etc rela | 大成建設 | 4330 | 4270 | 4290 | 4290 | 4074.377 | -55 | -1.266 | |||
| 2019-12-02 | 1801 etc rela | 大成建設 | 4350 | 4310 | 4310 | 4345 | 4126.613 | 50 | 1.164 | |||
| 2019-11-29 | 1801 etc rela | 大成建設 | 4320 | 4275 | 4300 | 4295 | 4079.126 | 10 | 0.233 | |||
| 2019-11-28 | 1801 etc rela | 大成建設 | 4290 | 4240 | 4280 | 4285 | 4069.628 | 30 | 0.705 | |||
| 2019-11-27 | 1801 etc rela | 大成建設 | 4280 | 4245 | 4265 | 4255 | 4041.137 | 15 | 0.354 | |||
| 2019-11-26 | 1801 etc rela | 大成建設 | 4365 | 4240 | 4365 | 4240 | 4026.89 | -115 | -2.641 | |||
| 2019-11-25 | 1801 etc rela | 大成建設 | 4355 | 4255 | 4275 | 4355 | 4136.11 | 125 | 2.955 | |||
| 2019-11-22 | 1801 etc rela | 大成建設 | 4240 | 4165 | 4165 | 4230 | 4017.393 | 65 | 1.561 | |||
| 2019-11-21 | 1801 etc rela | 大成建設 | 4190 | 4115 | 4135 | 4165 | 3955.66 | 35 | 0.847 | |||
| 2019-11-20 | 1801 etc rela | 大成建設 | 4185 | 4115 | 4145 | 4130 | 3922.419 | -45 | -1.078 | |||
| 2019-11-19 | 1801 etc rela | 大成建設 | 4225 | 4150 | 4220 | 4175 | 3965.157 | -55 | -1.3 | |||
| 2019-11-18 | 1801 etc rela | 大成建設 | 4245 | 4170 | 4245 | 4230 | 4017.393 | -25 | -0.588 | |||
| 2019-11-15 | 1801 etc rela | 大成建設 | 4300 | 4230 | 4230 | 4255 | 4041.137 | 45 | 1.069 | |||
| 2019-11-14 | 1801 etc rela | 大成建設 | 4280 | 4210 | 4270 | 4210 | 3998.398 | -100 | -2.32 | |||
| 2019-11-13 | 1801 etc rela | 大成建設 | 4320 | 4240 | 4280 | 4310 | 4093.372 | 25 | 0.583 | |||
| 2019-11-12 | 1801 etc rela | 大成建設 | 4295 | 4180 | 4240 | 4285 | 4069.628 | 45 | 1.061 | |||
| 2019-11-11 | 1801 etc rela | 大成建設 | 4315 | 4210 | 4300 | 4240 | 4026.89 | -140 | -3.196 | |||
| 2019-11-08 | 1801 etc rela | 大成建設 | 4510 | 4200 | 4505 | 4380 | 4159.854 | -55 | -1.24 | |||
| 2019-11-07 | 1801 etc rela | 大成建設 | 4495 | 4415 | 4455 | 4435 | 4212.089 | -25 | -0.561 | |||
| 2019-11-06 | 1801 etc rela | 大成建設 | 4460 | 4365 | 4385 | 4460 | 4235.833 | 130 | 3.002 | |||
| 2019-11-05 | 1801 etc rela | 大成建設 | 4350 | 4280 | 4305 | 4330 | 4112.367 | 95 | 2.243 | |||
| 2019-11-01 | 1801 etc rela | 大成建設 | 4260 | 4210 | 4235 | 4235 | 4022.142 | -65 | -1.512 | |||
| 2019-10-31 | 1801 etc rela | 大成建設 | 4340 | 4280 | 4340 | 4300 | 4083.875 | -10 | -0.232 | |||
| 2019-10-30 | 1801 etc rela | 大成建設 | 4335 | 4260 | 4315 | 4310 | 4093.372 | -10 | -0.231 | |||
| 2019-10-29 | 1801 etc rela | 大成建設 | 4325 | 4260 | 4260 | 4320 | 4102.87 | 80 | 1.887 | |||
| 2019-10-28 | 1801 etc rela | 大成建設 | 4370 | 4220 | 4370 | 4240 | 4026.89 | -140 | -3.196 | |||
| 2019-10-25 | 1801 etc rela | 大成建設 | 4400 | 4340 | 4400 | 4380 | 4159.854 | 0 | 0 | |||
| 2019-10-24 | 1801 etc rela | 大成建設 | 4415 | 4255 | 4265 | 4380 | 4159.854 | 140 | 3.302 | |||
| 2019-10-23 | 1801 etc rela | 大成建設 | 4255 | 4160 | 4245 | 4240 | 4026.89 | 45 | 1.073 | |||
| 2019-10-21 | 1801 etc rela | 大成建設 | 4250 | 4185 | 4215 | 4195 | 3984.152 | 10 | 0.239 | |||
| 2019-10-18 | 1801 etc rela | 大成建設 | 4290 | 4175 | 4290 | 4185 | 3974.655 | -115 | -2.674 | |||
| 2019-10-17 | 1801 etc rela | 大成建設 | 4325 | 4175 | 4190 | 4300 | 4083.875 | 70 | 1.655 | |||
| 2019-10-16 | 1801 etc rela | 大成建設 | 4290 | 4215 | 4255 | 4230 | 4017.393 | 70 | 1.683 | |||
| 2019-10-15 | 1801 etc rela | 大成建設 | 4185 | 4120 | 4160 | 4160 | 3950.911 | 85 | 2.086 | |||
| 2019-10-11 | 1801 etc rela | 大成建設 | 4080 | 3990 | 4020 | 4075 | 3870.184 | 95 | 2.387 | |||
| 2019-10-10 | 1801 etc rela | 大成建設 | 3990 | 3910 | 3965 | 3980 | 3779.958 | 20 | 0.505 | |||
| 2019-10-09 | 1801 etc rela | 大成建設 | 3960 | 3905 | 3930 | 3960 | 3760.964 | -15 | -0.377 | |||
| 2019-10-08 | 1801 etc rela | 大成建設 | 4030 | 3975 | 3985 | 3975 | 3775.21 | 5 | 0.126 | |||
| 2019-10-07 | 1801 etc rela | 大成建設 | 4025 | 3960 | 4025 | 3970 | 3770.461 | -55 | -1.366 | |||
| 2019-10-04 | 1801 etc rela | 大成建設 | 4040 | 3940 | 4025 | 4025 | 3822.697 | -35 | -0.862 | |||
| 2019-10-03 | 1801 etc rela | 大成建設 | 4080 | 4025 | 4060 | 4060 | 3855.938 | -70 | -1.695 | |||
| 2019-10-02 | 1801 etc rela | 大成建設 | 4155 | 4105 | 4130 | 4130 | 3922.419 | -30 | -0.721 | |||
| 2019-10-01 | 1801 etc rela | 大成建設 | 4230 | 4145 | 4200 | 4160 | 3950.911 | -25 | -0.597 | |||
| 2019-09-30 | 1801 etc rela | 大成建設 | 4230 | 4145 | 4225 | 4185 | 3974.655 | -40 | -0.947 | |||
| 2019-09-27 | 1801 etc rela | 大成建設 | 4235 | 4135 | 4205 | 4225 | 4012.644 | -45 | -1.054 | |||
| 2019-09-26 | 1801 etc rela | 大成建設 | 4345 | 4260 | 4315 | 4270 | 3993.65 | 45 | 1.065 | |||
| 2019-09-25 | 1801 etc rela | 大成建設 | 4240 | 4160 | 4195 | 4225 | 3951.562 | 35 | 0.835 | |||
| 2019-09-24 | 1801 etc rela | 大成建設 | 4250 | 4170 | 4175 | 4190 | 3918.827 | 25 | 0.6 | |||
| 2019-09-20 | 1801 etc rela | 大成建設 | 4215 | 4135 | 4210 | 4165 | 3895.445 | 0 | 0 | |||
| 2019-09-19 | 1801 etc rela | 大成建設 | 4195 | 4080 | 4085 | 4165 | 3895.445 | 95 | 2.334 | |||
| 2019-09-18 | 1801 etc rela | 大成建設 | 4150 | 4050 | 4150 | 4070 | 3806.593 | -100 | -2.398 | |||
| 2019-09-17 | 1801 etc rela | 大成建設 | 4240 | 4160 | 4170 | 4170 | 3900.121 | 30 | 0.725 | |||
| 2019-09-13 | 1801 etc rela | 大成建設 | 4155 | 4020 | 4095 | 4140 | 3872.063 | 60 | 1.471 | |||
| 2019-09-12 | 1801 etc rela | 大成建設 | 4160 | 4080 | 4155 | 4080 | 3815.946 | -20 | -0.488 | |||
| 2019-09-11 | 1801 etc rela | 大成建設 | 4105 | 3995 | 4005 | 4100 | 3834.652 | 150 | 3.797 | |||
| 2019-09-10 | 1801 etc rela | 大成建設 | 4035 | 3925 | 3960 | 3950 | 3694.359 | 50 | 1.282 | |||
| 2019-09-09 | 1801 etc rela | 大成建設 | 3915 | 3755 | 3780 | 3900 | 3647.595 | 130 | 3.448 | |||
| 2019-09-06 | 1801 etc rela | 大成建設 | 3775 | 3730 | 3735 | 3770 | 3526.009 | 45 | 1.208 | |||
| 2019-09-05 | 1801 etc rela | 大成建設 | 3750 | 3685 | 3710 | 3725 | 3483.921 | 35 | 0.949 | |||
| 2019-09-04 | 1801 etc rela | 大成建設 | 3760 | 3670 | 3760 | 3690 | 3451.187 | -75 | -1.992 | |||
| 2019-09-03 | 1801 etc rela | 大成建設 | 3775 | 3730 | 3775 | 3765 | 3521.333 | 0 | 0 | |||
| 2019-09-02 | 1801 etc rela | 大成建設 | 3775 | 3735 | 3775 | 3765 | 3521.333 | 5 | 0.133 | |||
| 2019-08-30 | 1801 etc rela | 大成建設 | 3780 | 3745 | 3780 | 3760 | 3516.656 | 30 | 0.804 | |||
| 2019-08-29 | 1801 etc rela | 大成建設 | 3740 | 3670 | 3690 | 3730 | 3488.598 | 85 | 2.332 | |||
| 2019-08-28 | 1801 etc rela | 大成建設 | 3675 | 3640 | 3660 | 3645 | 3409.099 | -20 | -0.546 | |||
| 2019-08-27 | 1801 etc rela | 大成建設 | 3710 | 3660 | 3700 | 3665 | 3427.804 | 0 | 0 | |||
| 2019-08-26 | 1801 etc rela | 大成建設 | 3680 | 3605 | 3620 | 3665 | 3427.804 | -50 | -1.346 | |||
| 2019-08-23 | 1801 etc rela | 大成建設 | 3770 | 3700 | 3745 | 3715 | 3474.569 | 15 | 0.405 | |||
| 2019-08-22 | 1801 etc rela | 大成建設 | 3710 | 3630 | 3650 | 3700 | 3460.539 | 75 | 2.069 | |||
| 2019-08-21 | 1801 etc rela | 大成建設 | 3635 | 3605 | 3620 | 3625 | 3390.393 | -55 | -1.495 | |||
| 2019-08-20 | 1801 etc rela | 大成建設 | 3685 | 3625 | 3635 | 3680 | 3441.834 | 25 | 0.684 | |||
| 2019-08-19 | 1801 etc rela | 大成建設 | 3680 | 3620 | 3650 | 3655 | 3418.452 | 50 | 1.387 | |||
| 2019-08-16 | 1801 etc rela | 大成建設 | 3615 | 3530 | 3565 | 3605 | 3371.688 | 45 | 1.264 | |||
| 2019-08-15 | 1801 etc rela | 大成建設 | 3580 | 3525 | 3570 | 3560 | 3329.6 | -95 | -2.599 | |||
| 2019-08-14 | 1801 etc rela | 大成建設 | 3700 | 3650 | 3680 | 3655 | 3418.452 | 15 | 0.412 | |||
| 2019-08-13 | 1801 etc rela | 大成建設 | 3710 | 3630 | 3695 | 3640 | 3404.423 | -90 | -2.413 | |||
| 2019-08-09 | 1801 etc rela | 大成建設 | 3770 | 3700 | 3765 | 3730 | 3488.598 | -5 | -0.134 | |||
| 2019-08-08 | 1801 etc rela | 大成建設 | 3800 | 3650 | 3660 | 3735 | 3493.274 | 85 | 2.329 | |||
| 2019-08-07 | 1801 etc rela | 大成建設 | 3735 | 3625 | 3725 | 3650 | 3413.775 | -135 | -3.567 | |||
| 2019-08-06 | 1801 etc rela | 大成建設 | 3845 | 3635 | 3675 | 3785 | 3540.038 | -25 | -0.656 | |||
| 2019-08-05 | 1801 etc rela | 大成建設 | 3865 | 3575 | 3635 | 3810 | 3563.42 | 125 | 3.392 | |||
| 2019-08-02 | 1801 etc rela | 大成建設 | 3720 | 3655 | 3675 | 3685 | 3446.51 | -90 | -2.384 | |||
| 2019-08-01 | 1801 etc rela | 大成建設 | 3815 | 3760 | 3770 | 3775 | 3530.685 | 5 | 0.133 | |||
| 2019-07-31 | 1801 etc rela | 大成建設 | 3795 | 3690 | 3700 | 3770 | 3526.009 | 85 | 2.307 | |||
| 2019-07-30 | 1801 etc rela | 大成建設 | 3700 | 3620 | 3620 | 3685 | 3446.51 | 45 | 1.236 | |||
| 2019-07-29 | 1801 etc rela | 大成建設 | 3695 | 3630 | 3675 | 3640 | 3404.423 | -50 | -1.355 | |||
| 2019-07-26 | 1801 etc rela | 大成建設 | 3730 | 3675 | 3700 | 3690 | 3451.187 | -80 | -2.122 | |||
| 2019-07-25 | 1801 etc rela | 大成建設 | 3780 | 3715 | 3760 | 3770 | 3526.009 | 35 | 0.937 | |||
| 2019-07-24 | 1801 etc rela | 大成建設 | 3795 | 3730 | 3750 | 3735 | 3493.274 | -85 | -2.225 | |||
| 2019-07-23 | 1801 etc rela | 大成建設 | 3835 | 3755 | 3785 | 3820 | 3572.773 | 15 | 0.394 | |||
| 2019-07-22 | 1801 etc rela | 大成建設 | 3860 | 3800 | 3805 | 3805 | 3558.744 | 10 | 0.264 | |||
| 2019-07-19 | 1801 etc rela | 大成建設 | 3805 | 3735 | 3735 | 3795 | 3549.391 | 60 | 1.606 | |||
| 2019-07-18 | 1801 etc rela | 大成建設 | 3790 | 3710 | 3745 | 3735 | 3493.274 | -80 | -2.097 | |||
| 2019-07-17 | 1801 etc rela | 大成建設 | 3830 | 3755 | 3765 | 3815 | 3568.096 | 15 | 0.395 | |||
| 2019-07-16 | 1801 etc rela | 大成建設 | 3890 | 3800 | 3865 | 3800 | 3554.067 | -115 | -2.937 | |||
| 2019-07-12 | 1801 etc rela | 大成建設 | 3970 | 3915 | 3940 | 3915 | 3661.625 | -20 | -0.508 | |||
| 2019-07-11 | 1801 etc rela | 大成建設 | 3940 | 3880 | 3900 | 3935 | 3680.33 | 0 | 0 | |||
| 2019-07-10 | 1801 etc rela | 大成建設 | 3985 | 3925 | 3985 | 3935 | 3680.33 | -95 | -2.357 | |||
| 2019-07-09 | 1801 etc rela | 大成建設 | 4130 | 4025 | 4100 | 4030 | 3769.182 | -50 | -1.225 | |||
| 2019-07-08 | 1801 etc rela | 大成建設 | 4155 | 4060 | 4130 | 4080 | 3815.946 | -60 | -1.449 | |||
| 2019-07-05 | 1801 etc rela | 大成建設 | 4180 | 4115 | 4170 | 4140 | 3872.063 | 15 | 0.364 | |||
| 2019-07-04 | 1801 etc rela | 大成建設 | 4135 | 4100 | 4100 | 4125 | 3858.034 | 35 | 0.856 | |||
| 2019-07-03 | 1801 etc rela | 大成建設 | 4090 | 4030 | 4060 | 4090 | 3825.299 | 30 | 0.739 | |||
| 2019-07-02 | 1801 etc rela | 大成建設 | 4095 | 4010 | 4010 | 4060 | 3797.24 | 70 | 1.754 | |||
| 2019-07-01 | 1801 etc rela | 大成建設 | 4000 | 3955 | 3970 | 3990 | 3731.771 | 75 | 1.916 | |||
| 2019-06-28 | 1801 etc rela | 大成建設 | 3950 | 3870 | 3950 | 3915 | 3661.625 | -40 | -1.011 | |||
| 2019-06-27 | 1801 etc rela | 大成建設 | 3955 | 3865 | 3890 | 3955 | 3699.036 | 60 | 1.54 | |||
| 2019-06-26 | 1801 etc rela | 大成建設 | 3935 | 3870 | 3920 | 3895 | 3642.919 | -5 | -0.128 | |||
| 2019-06-25 | 1801 etc rela | 大成建設 | 4005 | 3880 | 3980 | 3900 | 3647.595 | -45 | -1.141 | |||
| 2019-06-24 | 1801 etc rela | 大成建設 | 3960 | 3900 | 3925 | 3945 | 3689.683 | 20 | 0.51 | |||
| 2019-06-21 | 1801 etc rela | 大成建設 | 4025 | 3885 | 4025 | 3925 | 3670.978 | -105 | -2.605 | |||
| 2019-06-20 | 1801 etc rela | 大成建設 | 4060 | 3990 | 4025 | 4030 | 3769.182 | 25 | 0.624 | |||
| 2019-06-19 | 1801 etc rela | 大成建設 | 4060 | 4000 | 4040 | 4005 | 3745.8 | 15 | 0.376 | |||
| 2019-06-18 | 1801 etc rela | 大成建設 | 4040 | 3950 | 4000 | 3990 | 3731.771 | -60 | -1.481 | |||
| 2019-06-17 | 1801 etc rela | 大成建設 | 4145 | 4050 | 4120 | 4050 | 3787.887 | -50 | -1.22 | |||
| 2019-06-14 | 1801 etc rela | 大成建設 | 4145 | 4095 | 4135 | 4100 | 3834.652 | -35 | -0.846 | |||
| 2019-06-13 | 1801 etc rela | 大成建設 | 4145 | 4070 | 4100 | 4135 | 3867.387 | 15 | 0.364 | |||
| 2019-06-12 | 1801 etc rela | 大成建設 | 4140 | 4060 | 4080 | 4120 | 3853.357 | -55 | -1.317 | |||
| 2019-06-11 | 1801 etc rela | 大成建設 | 4205 | 4125 | 4145 | 4175 | 3904.798 | 30 | 0.724 | |||
| 2019-06-10 | 1801 etc rela | 大成建設 | 4180 | 4135 | 4140 | 4145 | 3876.739 | 5 | 0.121 | |||
| 2019-06-07 | 1801 etc rela | 大成建設 | 4140 | 4060 | 4085 | 4140 | 3872.063 | 25 | 0.608 | |||
| 2019-06-06 | 1801 etc rela | 大成建設 | 4165 | 4105 | 4120 | 4115 | 3848.681 | -15 | -0.363 | |||
| 2019-06-05 | 1801 etc rela | 大成建設 | 4175 | 4065 | 4175 | 4130 | 3862.71 | 10 | 0.243 | |||
| 2019-06-04 | 1801 etc rela | 大成建設 | 4180 | 4085 | 4165 | 4120 | 3853.357 | 55 | 1.353 | |||
| 2019-06-03 | 1801 etc rela | 大成建設 | 4065 | 3945 | 3950 | 4065 | 3801.917 | 100 | 2.522 | |||
| 2019-05-31 | 1801 etc rela | 大成建設 | 4055 | 3950 | 4045 | 3965 | 3708.389 | -140 | -3.41 | |||
| 2019-05-30 | 1801 etc rela | 大成建設 | 4110 | 4015 | 4035 | 4105 | 3839.328 | 40 | 0.984 | |||
| 2019-05-29 | 1801 etc rela | 大成建設 | 4080 | 3980 | 4020 | 4065 | 3801.917 | -25 | -0.611 | |||
| 2019-05-28 | 1801 etc rela | 大成建設 | 4170 | 4075 | 4170 | 4090 | 3825.299 | -95 | -2.27 | |||
| 2019-05-27 | 1801 etc rela | 大成建設 | 4195 | 4130 | 4165 | 4185 | 3914.151 | 20 | 0.48 | |||
| 2019-05-24 | 1801 etc rela | 大成建設 | 4185 | 4090 | 4105 | 4165 | 3895.445 | 5 | 0.12 | |||
| 2019-05-23 | 1801 etc rela | 大成建設 | 4235 | 4145 | 4230 | 4160 | 3890.768 | -175 | -4.037 | |||
| 2019-05-22 | 1801 etc rela | 大成建設 | 4390 | 4330 | 4370 | 4335 | 4054.442 | -20 | -0.459 | |||
| 2019-05-21 | 1801 etc rela | 大成建設 | 4415 | 4345 | 4350 | 4355 | 4073.148 | -90 | -2.025 | |||
| 2019-05-20 | 1801 etc rela | 大成建設 | 4495 | 4405 | 4410 | 4445 | 4157.324 | 5 | 0.113 | |||
| 2019-05-17 | 1801 etc rela | 大成建設 | 4505 | 4430 | 4455 | 4440 | 4152.647 | -85 | -1.878 | |||
| 2019-05-16 | 1801 etc rela | 大成建設 | 4540 | 4420 | 4430 | 4525 | 4232.146 | 95 | 2.144 | |||
| 2019-05-15 | 1801 etc rela | 大成建設 | 4500 | 4395 | 4450 | 4430 | 4143.294 | -210 | -4.526 | |||
| 2019-05-14 | 1801 etc rela | 大成建設 | 4715 | 4570 | 4705 | 4640 | 4339.704 | -180 | -3.734 | |||
| 2019-05-13 | 1801 etc rela | 大成建設 | 4960 | 4805 | 4870 | 4820 | 4508.054 | -15 | -0.31 | |||
| 2019-05-10 | 1801 etc rela | 大成建設 | 4900 | 4600 | 4655 | 4835 | 4522.083 | 185 | 3.978 | |||
| 2019-05-09 | 1801 etc rela | 大成建設 | 4715 | 4585 | 4710 | 4650 | 4349.056 | -100 | -2.105 | |||
| 2019-05-08 | 1801 etc rela | 大成建設 | 4820 | 4720 | 4795 | 4750 | 4442.584 | -65 | -1.35 | |||
| 2019-05-07 | 1801 etc rela | 大成建設 | 4825 | 4760 | 4815 | 4815 | 4503.377 | -60 | -1.231 | |||
| 2019-04-26 | 1801 etc rela | 大成建設 | 4890 | 4795 | 4805 | 4875 | 4559.494 | 10 | 0.206 | |||
| 2019-04-25 | 1801 etc rela | 大成建設 | 4870 | 4770 | 4800 | 4865 | 4550.142 | 70 | 1.46 | |||
| 2019-04-24 | 1801 etc rela | 大成建設 | 4935 | 4790 | 4905 | 4795 | 4484.672 | -80 | -1.641 | |||
| 2019-04-23 | 1801 etc rela | 大成建設 | 4890 | 4810 | 4830 | 4875 | 4559.494 | 45 | 0.932 | |||
| 2019-04-22 | 1801 etc rela | 大成建設 | 4835 | 4750 | 4750 | 4830 | 4517.407 | 70 | 1.471 | |||
| 2019-04-19 | 1801 etc rela | 大成建設 | 4820 | 4755 | 4795 | 4760 | 4451.938 | -15 | -0.314 | |||
| 2019-04-18 | 1801 etc rela | 大成建設 | 4845 | 4760 | 4805 | 4775 | 4465.966 | -5 | -0.105 | |||
| 2019-04-17 | 1801 etc rela | 大成建設 | 4855 | 4770 | 4850 | 4780 | 4470.643 | -95 | -1.949 | |||
| 2019-04-16 | 1801 etc rela | 大成建設 | 4905 | 4830 | 4835 | 4875 | 4559.494 | 65 | 1.351 | |||
| 2019-04-15 | 1801 etc rela | 大成建設 | 4835 | 4795 | 4810 | 4810 | 4498.701 | 45 | 0.944 | |||
| 2019-04-12 | 1801 etc rela | 大成建設 | 4805 | 4730 | 4800 | 4765 | 4456.613 | -5 | -0.105 | |||
| 2019-04-11 | 1801 etc rela | 大成建設 | 4775 | 4725 | 4750 | 4770 | 4461.29 | 15 | 0.315 | |||
| 2019-04-10 | 1801 etc rela | 大成建設 | 4785 | 4725 | 4780 | 4755 | 4447.261 | -80 | -1.655 | |||
| 2019-04-09 | 1801 etc rela | 大成建設 | 4870 | 4820 | 4870 | 4835 | 4522.083 | -95 | -1.927 | |||
| 2019-04-08 | 1801 etc rela | 大成建設 | 4995 | 4920 | 4985 | 4930 | 4610.935 | -35 | -0.705 | |||
| 2019-04-05 | 1801 etc rela | 大成建設 | 5010 | 4935 | 4980 | 4965 | 4643.669 | 10 | 0.202 | |||
| 2019-04-04 | 1801 etc rela | 大成建設 | 5010 | 4955 | 4985 | 4955 | 4634.316 | -75 | -1.491 | |||
| 2019-04-03 | 1801 etc rela | 大成建設 | 5050 | 4950 | 5050 | 5030 | 4704.463 | -40 | -0.789 | |||
| 2019-04-02 | 1801 etc rela | 大成建設 | 5210 | 5060 | 5210 | 5070 | 4741.874 | -100 | -1.934 | |||
| 2019-04-01 | 1801 etc rela | 大成建設 | 5200 | 5130 | 5170 | 5170 | 4835.402 | 30 | 0.584 | |||
| 2019-03-29 | 1801 etc rela | 大成建設 | 5160 | 5090 | 5120 | 5140 | 4807.344 | 30 | 0.587 | |||
| 2019-03-28 | 1801 etc rela | 大成建設 | 5210 | 5100 | 5210 | 5110 | 4779.285 | -140 | -2.667 | |||
| 2019-03-27 | 1801 etc rela | 大成建設 | 5270 | 5210 | 5250 | 5250 | 4910.225 | -10 | -0.19 | |||
| 2019-03-26 | 1801 etc rela | 大成建設 | 5290 | 5120 | 5140 | 5260 | 4854.108 | 200 | 3.953 | |||
| 2019-03-25 | 1801 etc rela | 大成建設 | 5160 | 5030 | 5160 | 5060 | 4669.541 | -190 | -3.619 | |||
| 2019-03-22 | 1801 etc rela | 大成建設 | 5270 | 5210 | 5250 | 5250 | 4844.88 | 60 | 1.156 | |||
| 2019-03-20 | 1801 etc rela | 大成建設 | 5210 | 5150 | 5170 | 5190 | 4789.51 | -10 | -0.192 | |||
| 2019-03-19 | 1801 etc rela | 大成建設 | 5250 | 5170 | 5240 | 5200 | 4798.738 | -10 | -0.192 | |||
| 2019-03-18 | 1801 etc rela | 大成建設 | 5250 | 5190 | 5230 | 5210 | 4807.966 | 20 | 0.385 | |||
| 2019-03-15 | 1801 etc rela | 大成建設 | 5220 | 5170 | 5200 | 5190 | 4789.51 | -20 | -0.384 | |||
| 2019-03-14 | 1801 etc rela | 大成建設 | 5240 | 5190 | 5220 | 5210 | 4807.966 | 70 | 1.362 | |||
| 2019-03-13 | 1801 etc rela | 大成建設 | 5230 | 5130 | 5190 | 5140 | 4743.368 | -30 | -0.58 | |||
| 2019-03-12 | 1801 etc rela | 大成建設 | 5230 | 5160 | 5170 | 5170 | 4771.053 | 10 | 0.194 | |||
| 2019-03-11 | 1801 etc rela | 大成建設 | 5170 | 5120 | 5120 | 5160 | 4761.824 | 10 | 0.194 | |||
| 2019-03-08 | 1801 etc rela | 大成建設 | 5230 | 5140 | 5160 | 5150 | 4752.596 | -70 | -1.341 | |||
| 2019-03-07 | 1801 etc rela | 大成建設 | 5260 | 5160 | 5180 | 5220 | 4817.194 | -30 | -0.571 | |||
| 2019-03-06 | 1801 etc rela | 大成建設 | 5310 | 5240 | 5290 | 5250 | 4844.88 | -60 | -1.13 | |||
| 2019-03-05 | 1801 etc rela | 大成建設 | 5320 | 5250 | 5260 | 5310 | 4900.25 | 20 | 0.378 | |||
| 2019-03-04 | 1801 etc rela | 大成建設 | 5330 | 5240 | 5330 | 5290 | 4881.792 | 10 | 0.189 | |||
| 2019-03-01 | 1801 etc rela | 大成建設 | 5300 | 5220 | 5290 | 5280 | 4872.564 | 20 | 0.38 | |||
| 2019-02-28 | 1801 etc rela | 大成建設 | 5300 | 5230 | 5250 | 5260 | 4854.108 | -40 | -0.755 | |||
| 2019-02-27 | 1801 etc rela | 大成建設 | 5310 | 5190 | 5190 | 5300 | 4891.021 | 160 | 3.113 | |||
| 2019-02-26 | 1801 etc rela | 大成建設 | 5140 | 5090 | 5110 | 5140 | 4743.368 | 30 | 0.587 | |||
| 2019-02-25 | 1801 etc rela | 大成建設 | 5150 | 5100 | 5100 | 5110 | 4715.683 | 20 | 0.393 | |||
| 2019-02-22 | 1801 etc rela | 大成建設 | 5110 | 5010 | 5040 | 5090 | 4697.226 | 50 | 0.992 | |||
| 2019-02-21 | 1801 etc rela | 大成建設 | 5090 | 5010 | 5030 | 5040 | 4651.084 | 10 | 0.199 | |||
| 2019-02-20 | 1801 etc rela | 大成建設 | 5070 | 4990 | 5000 | 5030 | 4641.856 | 20 | 0.399 | |||
| 2019-02-19 | 1801 etc rela | 大成建設 | 5020 | 4935 | 4965 | 5010 | 4623.399 | 40 | 0.805 | |||
| 2019-02-18 | 1801 etc rela | 大成建設 | 5020 | 4955 | 5010 | 4970 | 4586.486 | 30 | 0.607 | |||
| 2019-02-15 | 1801 etc rela | 大成建設 | 4985 | 4910 | 4960 | 4940 | 4558.8 | -60 | -1.2 | |||
| 2019-02-14 | 1801 etc rela | 大成建設 | 5040 | 4975 | 5000 | 5000 | 4614.171 | 130 | 2.669 | |||
| 2019-02-13 | 1801 etc rela | 大成建設 | 4910 | 4825 | 4885 | 4870 | 4494.202 | -10 | -0.205 | |||
| 2019-02-12 | 1801 etc rela | 大成建設 | 4945 | 4825 | 4880 | 4880 | 4503.431 | -55 | -1.114 | |||
| 2019-02-08 | 1801 etc rela | 大成建設 | 5020 | 4790 | 4820 | 4935 | 4554.188 | 85 | 1.753 | |||
| 2019-02-07 | 1801 etc rela | 大成建設 | 5140 | 4815 | 5080 | 4850 | 4475.746 | -270 | -5.273 | |||
| 2019-02-06 | 1801 etc rela | 大成建設 | 5160 | 5090 | 5140 | 5120 | 4724.911 | -20 | -0.389 | |||
| 2019-02-05 | 1801 etc rela | 大成建設 | 5200 | 5110 | 5190 | 5140 | 4743.368 | -60 | -1.154 | |||
| 2019-02-04 | 1801 etc rela | 大成建設 | 5200 | 5130 | 5160 | 5200 | 4798.738 | 50 | 0.971 | |||
| 2019-02-01 | 1801 etc rela | 大成建設 | 5180 | 5100 | 5100 | 5150 | 4752.596 | 40 | 0.783 | |||
| 2019-01-31 | 1801 etc rela | 大成建設 | 5220 | 5080 | 5170 | 5110 | 4715.683 | -10 | -0.195 | |||
| 2019-01-30 | 1801 etc rela | 大成建設 | 5130 | 5080 | 5090 | 5120 | 4724.911 | 30 | 0.589 | |||
| 2019-01-29 | 1801 etc rela | 大成建設 | 5110 | 5020 | 5040 | 5090 | 4697.226 | 40 | 0.792 | |||
| 2019-01-28 | 1801 etc rela | 大成建設 | 5130 | 5030 | 5120 | 5050 | 4660.313 | -60 | -1.174 | |||
| 2019-01-25 | 1801 etc rela | 大成建設 | 5110 | 5030 | 5060 | 5110 | 4715.683 | 0 | 0 | |||
| 2019-01-24 | 1801 etc rela | 大成建設 | 5110 | 5050 | 5080 | 5110 | 4715.683 | 50 | 0.988 | |||
| 2019-01-23 | 1801 etc rela | 大成建設 | 5130 | 5050 | 5110 | 5060 | 4669.541 | -70 | -1.365 | |||
| 2019-01-22 | 1801 etc rela | 大成建設 | 5170 | 5070 | 5130 | 5130 | 4734.14 | 60 | 1.183 | |||
| 2019-01-21 | 1801 etc rela | 大成建設 | 5110 | 5030 | 5060 | 5070 | 4678.77 | 80 | 1.603 | |||
| 2019-01-18 | 1801 etc rela | 大成建設 | 5030 | 4915 | 4950 | 4990 | 4604.943 | 140 | 2.887 | |||
| 2019-01-17 | 1801 etc rela | 大成建設 | 4915 | 4825 | 4855 | 4850 | 4475.746 | 35 | 0.727 | |||
| 2019-01-16 | 1801 etc rela | 大成建設 | 4985 | 4790 | 4970 | 4815 | 4443.446 | -100 | -2.035 | |||
| 2019-01-15 | 1801 etc rela | 大成建設 | 4955 | 4815 | 4855 | 4915 | 4535.73 | 100 | 2.077 | |||
| 2019-01-11 | 1801 etc rela | 大成建設 | 4850 | 4750 | 4825 | 4815 | 4443.446 | 10 | 0.208 | |||
| 2019-01-10 | 1801 etc rela | 大成建設 | 4845 | 4720 | 4745 | 4805 | 4434.218 | 55 | 1.158 | |||
| 2019-01-09 | 1801 etc rela | 大成建設 | 4810 | 4705 | 4800 | 4750 | 4383.462 | 15 | 0.317 | |||
| 2019-01-08 | 1801 etc rela | 大成建設 | 4800 | 4715 | 4800 | 4735 | 4369.62 | -70 | -1.457 | |||
| 2019-01-07 | 1801 etc rela | 大成建設 | 4870 | 4785 | 4820 | 4805 | 4434.218 | 130 | 2.781 | |||
| 2019-01-04 | 1801 etc rela | 大成建設 | 4685 | 4590 | 4640 | 4675 | 4314.25 | -30 | -0.638 | |||
| 2018-12-31 | 1801 etc rela | 大成建設 | 4705 | 4705 | 4705 | 4705 | 4341.935 | 0 | 0 | |||
| 2018-12-28 | 1801 etc rela | 大成建設 | 4750 | 4665 | 4730 | 4705 | 4341.935 | -40 | -0.843 | |||
| 2018-12-27 | 1801 etc rela | 大成建設 | 4770 | 4615 | 4615 | 4745 | 4378.848 | 285 | 6.39 | |||
| 2018-12-26 | 1801 etc rela | 大成建設 | 4525 | 4385 | 4420 | 4460 | 4115.841 | 55 | 1.249 | |||
| 2018-12-25 | 1801 etc rela | 大成建設 | 4515 | 4390 | 4505 | 4405 | 4065.084 | -245 | -5.269 | |||
| 2018-12-24 | 1801 etc rela | 大成建設 | 4650 | 4650 | 4650 | 4650 | 4291.179 | 0 | 0 | |||
| 2018-12-21 | 1801 etc rela | 大成建設 | 4740 | 4625 | 4685 | 4650 | 4291.179 | -80 | -1.691 | |||
| 2018-12-20 | 1801 etc rela | 大成建設 | 4915 | 4710 | 4865 | 4730 | 4365.006 | -170 | -3.469 | |||
| 2018-12-19 | 1801 etc rela | 大成建設 | 4945 | 4830 | 4895 | 4900 | 4521.887 | 100 | 2.083 | |||
| 2018-12-18 | 1801 etc rela | 大成建設 | 4885 | 4790 | 4885 | 4800 | 4429.604 | -155 | -3.128 | |||
| 2018-12-17 | 1801 etc rela | 大成建設 | 4990 | 4910 | 4945 | 4955 | 4572.644 | 5 | 0.101 | |||
| 2018-12-14 | 1801 etc rela | 大成建設 | 5090 | 4930 | 5040 | 4950 | 4568.029 | -110 | -2.174 | |||
| 2018-12-13 | 1801 etc rela | 大成建設 | 5080 | 4905 | 4910 | 5060 | 4669.541 | 185 | 3.795 | |||
| 2018-12-12 | 1801 etc rela | 大成建設 | 4885 | 4790 | 4790 | 4875 | 4498.817 | 90 | 1.881 | |||
| 2018-12-11 | 1801 etc rela | 大成建設 | 4800 | 4680 | 4790 | 4785 | 4415.762 | -50 | -1.034 | |||
| 2018-12-10 | 1801 etc rela | 大成建設 | 4860 | 4730 | 4805 | 4835 | 4461.903 | -15 | -0.309 | |||
| 2018-12-07 | 1801 etc rela | 大成建設 | 5010 | 4775 | 5000 | 4850 | 4475.746 | -130 | -2.61 | |||
| 2018-12-06 | 1801 etc rela | 大成建設 | 4985 | 4885 | 4930 | 4980 | 4595.714 | 5 | 0.101 | |||
| 2018-12-05 | 1801 etc rela | 大成建設 | 4975 | 4780 | 4810 | 4975 | 4591.1 | 160 | 3.323 | |||
| 2018-12-04 | 1801 etc rela | 大成建設 | 5010 | 4815 | 5000 | 4815 | 4443.446 | -195 | -3.892 | |||
| 2018-12-03 | 1801 etc rela | 大成建設 | 5070 | 5000 | 5050 | 5010 | 4623.399 | 20 | 0.401 | |||
| 2018-11-30 | 1801 etc rela | 大成建設 | 5050 | 4945 | 4965 | 4990 | 4604.943 | 30 | 0.605 | |||
| 2018-11-29 | 1801 etc rela | 大成建設 | 4980 | 4920 | 4960 | 4960 | 4577.257 | 55 | 1.121 | |||
| 2018-11-28 | 1801 etc rela | 大成建設 | 5050 | 4885 | 5050 | 4905 | 4526.501 | -115 | -2.291 | |||
| 2018-11-27 | 1801 etc rela | 大成建設 | 5050 | 4965 | 5050 | 5020 | 4632.627 | -60 | -1.181 | |||
| 2018-11-26 | 1801 etc rela | 大成建設 | 5100 | 4990 | 4990 | 5080 | 4687.998 | 150 | 3.043 | |||
| 2018-11-23 | 1801 etc rela | 大成建設 | 4930 | 4930 | 4930 | 4930 | 4549.573 | 0 | 0 | |||
| 2018-11-22 | 1801 etc rela | 大成建設 | 4940 | 4845 | 4895 | 4930 | 4549.573 | 95 | 1.965 | |||
| 2018-11-21 | 1801 etc rela | 大成建設 | 4865 | 4780 | 4785 | 4835 | 4461.903 | -20 | -0.412 | |||
| 2018-11-20 | 1801 etc rela | 大成建設 | 4870 | 4770 | 4785 | 4855 | 4480.36 | 0 | 0 | |||
| 2018-11-19 | 1801 etc rela | 大成建設 | 4885 | 4780 | 4780 | 4855 | 4480.36 | 50 | 1.041 | |||
| 2018-11-16 | 1801 etc rela | 大成建設 | 4840 | 4780 | 4790 | 4805 | 4434.218 | 0 | 0 | |||
| 2018-11-15 | 1801 etc rela | 大成建設 | 4860 | 4780 | 4800 | 4805 | 4434.218 | -45 | -0.928 | |||
| 2018-11-14 | 1801 etc rela | 大成建設 | 4875 | 4820 | 4845 | 4850 | 4475.746 | 20 | 0.414 | |||
| 2018-11-13 | 1801 etc rela | 大成建設 | 4940 | 4800 | 4940 | 4830 | 4457.289 | -210 | -4.167 | |||
| 2018-11-12 | 1801 etc rela | 大成建設 | 5050 | 4915 | 4975 | 5040 | 4651.084 | -10 | -0.198 | |||
| 2018-11-09 | 1801 etc rela | 大成建設 | 5170 | 5040 | 5090 | 5050 | 4660.313 | 40 | 0.798 | |||
| 2018-11-08 | 1801 etc rela | 大成建設 | 5140 | 4810 | 5100 | 5010 | 4623.399 | 0 | 0 | |||
| 2018-11-07 | 1801 etc rela | 大成建設 | 5140 | 4995 | 5110 | 5010 | 4623.399 | -110 | -2.148 | |||
| 2018-11-06 | 1801 etc rela | 大成建設 | 5150 | 5070 | 5130 | 5120 | 4724.911 | 0 | 0 | |||
| 2018-11-05 | 1801 etc rela | 大成建設 | 5220 | 4920 | 4985 | 5120 | 4724.911 | 80 | 1.587 | |||
| 2018-11-02 | 1801 etc rela | 大成建設 | 5060 | 4895 | 4940 | 5040 | 4651.084 | 115 | 2.335 | |||
| 2018-11-01 | 1801 etc rela | 大成建設 | 4930 | 4805 | 4835 | 4925 | 4544.958 | 90 | 1.861 | |||
| 2018-10-31 | 1801 etc rela | 大成建設 | 4845 | 4735 | 4775 | 4835 | 4461.903 | 130 | 2.763 | |||
| 2018-10-30 | 1801 etc rela | 大成建設 | 4720 | 4585 | 4595 | 4705 | 4341.935 | 45 | 0.966 | |||
| 2018-10-29 | 1801 etc rela | 大成建設 | 4715 | 4630 | 4645 | 4660 | 4300.408 | 75 | 1.636 | |||
| 2018-10-26 | 1801 etc rela | 大成建設 | 4655 | 4530 | 4640 | 4585 | 4231.195 | -35 | -0.758 | |||
| 2018-10-25 | 1801 etc rela | 大成建設 | 4705 | 4605 | 4670 | 4620 | 4263.494 | -190 | -3.95 | |||
| 2018-10-24 | 1801 etc rela | 大成建設 | 4840 | 4725 | 4780 | 4810 | 4438.833 | 80 | 1.691 | |||
| 2018-10-23 | 1801 etc rela | 大成建設 | 4925 | 4725 | 4910 | 4730 | 4365.006 | -280 | -5.589 | |||
| 2018-10-22 | 1801 etc rela | 大成建設 | 5020 | 4930 | 4995 | 5010 | 4623.399 | -20 | -0.398 | |||
| 2018-10-19 | 1801 etc rela | 大成建設 | 5040 | 4930 | 4960 | 5030 | 4641.856 | 30 | 0.6 | |||
| 2018-10-18 | 1801 etc rela | 大成建設 | 5040 | 4975 | 4985 | 5000 | 4614.171 | 15 | 0.301 | |||
| 2018-10-17 | 1801 etc rela | 大成建設 | 5020 | 4965 | 4990 | 4985 | 4600.329 | 65 | 1.321 | |||
| 2018-10-16 | 1801 etc rela | 大成建設 | 4930 | 4855 | 4855 | 4920 | 4540.344 | 25 | 0.511 | |||
| 2018-10-15 | 1801 etc rela | 大成建設 | 5010 | 4895 | 4990 | 4895 | 4517.273 | -145 | -2.877 | |||
| 2018-10-12 | 1801 etc rela | 大成建設 | 5050 | 4900 | 4900 | 5040 | 4651.084 | 80 | 1.613 | |||
| 2018-10-11 | 1801 etc rela | 大成建設 | 5000 | 4905 | 4980 | 4960 | 4577.257 | -170 | -3.314 | |||
| 2018-10-10 | 1801 etc rela | 大成建設 | 5140 | 5060 | 5070 | 5130 | 4734.14 | 50 | 0.984 | |||
| 2018-10-09 | 1801 etc rela | 大成建設 | 5220 | 5060 | 5090 | 5080 | 4687.998 | -40 | -0.781 | |||
| 2018-10-08 | 1801 etc rela | 大成建設 | 5120 | 5120 | 5120 | 5120 | 4724.911 | 0 | 0 | |||
| 2018-10-05 | 1801 etc rela | 大成建設 | 5130 | 5040 | 5060 | 5120 | 4724.911 | 20 | 0.392 | |||
| 2018-10-04 | 1801 etc rela | 大成建設 | 5130 | 5050 | 5050 | 5100 | 4706.455 | 30 | 0.592 | |||
| 2018-10-03 | 1801 etc rela | 大成建設 | 5150 | 5060 | 5120 | 5070 | 4678.77 | -30 | -0.588 | |||
| 2018-10-02 | 1801 etc rela | 大成建設 | 5220 | 5080 | 5220 | 5100 | 4706.455 | -80 | -1.544 | |||
| 2018-10-01 | 1801 etc rela | 大成建設 | 5200 | 5120 | 5180 | 5180 | 4780.281 | 0 | 0 | |||
| 2018-09-28 | 1801 etc rela | 大成建設 | 5240 | 5150 | 5150 | 5180 | 4780.281 | 100 | 1.969 | |||
| 2018-09-27 | 1801 etc rela | 大成建設 | 5200 | 5070 | 5150 | 5080 | 4687.998 | -100 | -1.931 | |||
| 2018-09-26 | 1801 etc rela | 大成建設 | 5220 | 5120 | 5210 | 5180 | 4780.281 | -90 | -1.708 | |||
| 2018-09-25 | 1801 etc rela | 大成建設 | 5290 | 5110 | 5120 | 5270 | 4807.966 | 140 | 2.729 | |||
| 2018-09-24 | 1801 etc rela | 大成建設 | 5130 | 5130 | 5130 | 5130 | 4680.24 | 0 | 0 | |||
| 2018-09-21 | 1801 etc rela | 大成建設 | 5160 | 5060 | 5080 | 5130 | 4680.24 | 90 | 1.786 | |||
| 2018-09-20 | 1801 etc rela | 大成建設 | 5070 | 4980 | 5050 | 5040 | 4598.13 | 30 | 0.599 | |||
| 2018-09-19 | 1801 etc rela | 大成建設 | 5100 | 5010 | 5090 | 5010 | 4570.761 | 0 | 0 | |||
| 2018-09-18 | 1801 etc rela | 大成建設 | 5030 | 4915 | 4925 | 5010 | 4570.761 | 25 | 0.502 | |||
| 2018-09-17 | 1801 etc rela | 大成建設 | 4985 | 4985 | 4985 | 4985 | 4547.953 | 0 | 0 | |||
| 2018-09-14 | 1801 etc rela | 大成建設 | 5010 | 4950 | 4965 | 4985 | 4547.953 | 35 | 0.707 | |||
| 2018-09-13 | 1801 etc rela | 大成建設 | 4960 | 4875 | 4875 | 4950 | 4516.021 | 110 | 2.273 | |||
| 2018-09-12 | 1801 etc rela | 大成建設 | 4930 | 4790 | 4915 | 4840 | 4415.666 | -70 | -1.426 | |||
| 2018-09-11 | 1801 etc rela | 大成建設 | 4940 | 4870 | 4900 | 4910 | 4479.528 | 10 | 0.204 | |||
| 2018-09-10 | 1801 etc rela | 大成建設 | 4935 | 4860 | 4860 | 4900 | 4470.405 | 20 | 0.41 | |||
| 2018-09-07 | 1801 etc rela | 大成建設 | 4995 | 4860 | 4995 | 4880 | 4452.158 | -140 | -2.789 | |||
| 2018-09-06 | 1801 etc rela | 大成建設 | 5070 | 4950 | 5000 | 5020 | 4579.884 | 35 | 0.702 | |||
| 2018-09-05 | 1801 etc rela | 大成建設 | 5040 | 4945 | 4955 | 4985 | 4547.953 | -15 | -0.3 | |||
| 2018-09-04 | 1801 etc rela | 大成建設 | 5040 | 4955 | 4975 | 5000 | 4561.637 | 85 | 1.729 | |||
| 2018-09-03 | 1801 etc rela | 大成建設 | 5000 | 4910 | 4990 | 4915 | 4484.09 | -55 | -1.107 | |||
| 2018-08-31 | 1801 etc rela | 大成建設 | 4990 | 4890 | 4980 | 4970 | 4534.268 | -20 | -0.401 | |||
| 2018-08-30 | 1801 etc rela | 大成建設 | 5050 | 4990 | 5030 | 4990 | 4552.515 | -40 | -0.795 | |||
| 2018-08-29 | 1801 etc rela | 大成建設 | 5120 | 5030 | 5110 | 5030 | 4589.007 | -110 | -2.14 | |||
| 2018-08-28 | 1801 etc rela | 大成建設 | 5190 | 5110 | 5170 | 5140 | 4689.364 | 10 | 0.195 | |||
| 2018-08-27 | 1801 etc rela | 大成建設 | 5130 | 5090 | 5100 | 5130 | 4680.24 | 40 | 0.786 | |||
| 2018-08-24 | 1801 etc rela | 大成建設 | 5110 | 5020 | 5080 | 5090 | 4643.747 | 40 | 0.792 | |||
| 2018-08-23 | 1801 etc rela | 大成建設 | 5090 | 5040 | 5060 | 5050 | 4607.254 | -40 | -0.786 | |||
| 2018-08-22 | 1801 etc rela | 大成建設 | 5140 | 5070 | 5140 | 5090 | 4643.747 | -30 | -0.586 | |||
| 2018-08-21 | 1801 etc rela | 大成建設 | 5160 | 5070 | 5100 | 5120 | 4671.117 | -10 | -0.195 | |||
| 2018-08-20 | 1801 etc rela | 大成建設 | 5160 | 4995 | 5000 | 5130 | 4680.24 | 130 | 2.6 | |||
| 2018-08-17 | 1801 etc rela | 大成建設 | 5090 | 4985 | 5080 | 5000 | 4561.637 | -60 | -1.186 | |||
| 2018-08-16 | 1801 etc rela | 大成建設 | 5070 | 4980 | 5040 | 5060 | 4616.377 | -50 | -0.978 | |||
| 2018-08-15 | 1801 etc rela | 大成建設 | 5210 | 5080 | 5180 | 5110 | 4661.994 | -70 | -1.351 | |||
| 2018-08-14 | 1801 etc rela | 大成建設 | 5180 | 5020 | 5070 | 5180 | 4725.856 | 160 | 3.187 | |||
| 2018-08-13 | 1801 etc rela | 大成建設 | 5120 | 5000 | 5110 | 5020 | 4579.884 | -90 | -1.761 | |||
| 2018-08-10 | 1801 etc rela | 大成建設 | 5190 | 5080 | 5190 | 5110 | 4661.994 | -80 | -1.541 | |||
| 2018-08-09 | 1801 etc rela | 大成建設 | 5250 | 5170 | 5200 | 5190 | 4734.98 | 0 | 0 | |||
| 2018-08-08 | 1801 etc rela | 大成建設 | 5360 | 5170 | 5360 | 5190 | 4734.98 | -170 | -3.172 | |||
| 2018-08-07 | 1801 etc rela | 大成建設 | 5480 | 5180 | 5350 | 5360 | 4890.075 | 60 | 1.132 | |||
| 2018-08-06 | 1801 etc rela | 大成建設 | 6050 | 5170 | 6020 | 5300 | 4835.336 | -730 | -12.106 | |||
| 2018-08-03 | 1801 etc rela | 大成建設 | 6030 | 5960 | 6030 | 6030 | 5501.335 | -20 | -0.331 | |||
| 2018-08-02 | 1801 etc rela | 大成建設 | 6140 | 6040 | 6100 | 6050 | 5519.582 | -40 | -0.657 | |||
| 2018-08-01 | 1801 etc rela | 大成建設 | 6180 | 6080 | 6170 | 6090 | 5556.075 | -120 | -1.932 | |||
| 2018-07-31 | 1801 etc rela | 大成建設 | 6270 | 6190 | 6250 | 6210 | 5665.553 | 0 | 0 | |||
| 2018-07-30 | 1801 etc rela | 大成建設 | 6250 | 6200 | 6230 | 6210 | 5665.553 | -30 | -0.481 | |||
| 2018-07-27 | 1801 etc rela | 大成建設 | 6280 | 6230 | 6230 | 6240 | 5692.924 | 50 | 0.808 | |||
| 2018-07-26 | 1801 etc rela | 大成建設 | 6300 | 6180 | 6220 | 6190 | 5647.307 | 10 | 0.162 | |||
| 2018-07-25 | 1801 etc rela | 大成建設 | 6210 | 6150 | 6170 | 6180 | 5638.185 | 40 | 0.651 | |||
| 2018-07-24 | 1801 etc rela | 大成建設 | 6140 | 6080 | 6100 | 6140 | 5601.691 | 90 | 1.488 | |||
| 2018-07-23 | 1801 etc rela | 大成建設 | 6090 | 6020 | 6030 | 6050 | 5519.582 | -40 | -0.657 | |||
| 2018-07-20 | 1801 etc rela | 大成建設 | 6130 | 6050 | 6120 | 6090 | 5556.075 | -80 | -1.297 | |||
| 2018-07-19 | 1801 etc rela | 大成建設 | 6240 | 6160 | 6190 | 6170 | 5629.061 | 20 | 0.325 | |||
| 2018-07-18 | 1801 etc rela | 大成建設 | 6230 | 6150 | 6180 | 6150 | 5610.814 | -10 | -0.162 | |||
| 2018-07-17 | 1801 etc rela | 大成建設 | 6180 | 6100 | 6110 | 6160 | 5619.938 | 30 | 0.489 | |||
| 2018-07-16 | 1801 etc rela | 大成建設 | 6130 | 6130 | 6130 | 6130 | 5592.568 | 0 | 0 | |||
| 2018-07-13 | 1801 etc rela | 大成建設 | 6130 | 6080 | 6100 | 6130 | 5592.568 | 60 | 0.988 | |||
| 2018-07-12 | 1801 etc rela | 大成建設 | 6190 | 6070 | 6180 | 6070 | 5537.829 | -100 | -1.621 | |||
| 2018-07-11 | 1801 etc rela | 大成建設 | 6230 | 6120 | 6160 | 6170 | 5629.061 | 20 | 0.325 | |||
| 2018-07-10 | 1801 etc rela | 大成建設 | 6200 | 6060 | 6080 | 6150 | 5610.814 | 90 | 1.485 | |||
| 2018-07-09 | 1801 etc rela | 大成建設 | 6080 | 6020 | 6050 | 6060 | 5528.705 | 60 | 1 | |||
| 2018-07-06 | 1801 etc rela | 大成建設 | 6040 | 5970 | 6040 | 6000 | 5473.965 | -20 | -0.332 | |||
| 2018-07-05 | 1801 etc rela | 大成建設 | 6070 | 5990 | 6020 | 6020 | 5492.212 | -10 | -0.166 | |||
| 2018-07-04 | 1801 etc rela | 大成建設 | 6080 | 5930 | 5930 | 6030 | 5501.335 | 70 | 1.174 | |||
| 2018-07-03 | 1801 etc rela | 大成建設 | 6030 | 5920 | 5980 | 5960 | 5437.473 | -20 | -0.334 | |||
| 2018-07-02 | 1801 etc rela | 大成建設 | 6180 | 5970 | 6080 | 5980 | 5455.719 | -130 | -2.128 | |||
| 2018-06-29 | 1801 etc rela | 大成建設 | 6170 | 6070 | 6160 | 6110 | 5574.322 | -60 | -0.972 | |||
| 2018-06-28 | 1801 etc rela | 大成建設 | 6220 | 6100 | 6190 | 6170 | 5629.061 | -30 | -0.484 | |||
| 2018-06-27 | 1801 etc rela | 大成建設 | 6220 | 5970 | 6010 | 6200 | 5656.431 | 160 | 2.649 | |||
| 2018-06-26 | 1801 etc rela | 大成建設 | 6050 | 5900 | 5940 | 6040 | 5510.458 | 40 | 0.667 | |||
| 2018-06-25 | 1801 etc rela | 大成建設 | 6050 | 5950 | 6030 | 6000 | 5473.965 | -30 | -0.498 | |||
| 2018-06-22 | 1801 etc rela | 大成建設 | 6080 | 6020 | 6020 | 6030 | 5501.335 | -50 | -0.822 | |||
| 2018-06-21 | 1801 etc rela | 大成建設 | 6130 | 6040 | 6090 | 6080 | 5546.951 | -50 | -0.816 | |||
| 2018-06-20 | 1801 etc rela | 大成建設 | 6150 | 6000 | 6130 | 6130 | 5592.568 | -20 | -0.325 | |||
| 2018-06-19 | 1801 etc rela | 大成建設 | 6220 | 6120 | 6160 | 6150 | 5610.814 | -20 | -0.324 | |||
| 2018-06-18 | 1801 etc rela | 大成建設 | 6210 | 6090 | 6190 | 6170 | 5629.061 | 0 | 0 | |||
| 2018-06-15 | 1801 etc rela | 大成建設 | 6210 | 6130 | 6210 | 6170 | 5629.061 | -30 | -0.484 | |||
| 2018-06-14 | 1801 etc rela | 大成建設 | 6230 | 6150 | 6220 | 6200 | 5656.431 | -70 | -1.116 | |||
| 2018-06-13 | 1801 etc rela | 大成建設 | 6290 | 6190 | 6190 | 6270 | 5720.293 | 30 | 0.481 | |||
| 2018-06-12 | 1801 etc rela | 大成建設 | 6250 | 6170 | 6170 | 6240 | 5692.924 | 90 | 1.463 | |||
| 2018-06-11 | 1801 etc rela | 大成建設 | 6180 | 6110 | 6120 | 6150 | 5610.814 | 10 | 0.163 | |||
| 2018-06-08 | 1801 etc rela | 大成建設 | 6210 | 6140 | 6140 | 6140 | 5601.691 | -30 | -0.486 | |||
| 2018-06-07 | 1801 etc rela | 大成建設 | 6220 | 6170 | 6210 | 6170 | 5629.061 | -50 | -0.804 | |||
| 2018-06-06 | 1801 etc rela | 大成建設 | 6250 | 6140 | 6170 | 6220 | 5674.678 | 70 | 1.138 | |||
| 2018-06-05 | 1801 etc rela | 大成建設 | 6250 | 6120 | 6210 | 6150 | 5610.814 | -30 | -0.485 | |||
| 2018-06-04 | 1801 etc rela | 大成建設 | 6190 | 6110 | 6130 | 6180 | 5638.185 | 70 | 1.146 | |||
| 2018-06-01 | 1801 etc rela | 大成建設 | 6140 | 6000 | 6000 | 6110 | 5574.322 | 120 | 2.003 | |||
| 2018-05-31 | 1801 etc rela | 大成建設 | 6170 | 5940 | 6170 | 5990 | 5464.842 | -100 | -1.642 | |||
| 2018-05-30 | 1801 etc rela | 大成建設 | 6150 | 6060 | 6100 | 6090 | 5556.075 | -10 | -0.164 | |||
| 2018-05-29 | 1801 etc rela | 大成建設 | 6120 | 6040 | 6070 | 6100 | 5565.198 | -30 | -0.489 | |||
| 2018-05-28 | 1801 etc rela | 大成建設 | 6140 | 6030 | 6040 | 6130 | 5592.568 | 90 | 1.49 | |||
| 2018-05-25 | 1801 etc rela | 大成建設 | 6080 | 6000 | 6040 | 6040 | 5510.458 | -20 | -0.33 | |||
| 2018-05-24 | 1801 etc rela | 大成建設 | 6110 | 6020 | 6040 | 6060 | 5528.705 | 10 | 0.165 | |||
| 2018-05-23 | 1801 etc rela | 大成建設 | 6200 | 6050 | 6120 | 6050 | 5519.582 | -90 | -1.466 | |||
| 2018-05-22 | 1801 etc rela | 大成建設 | 6180 | 6100 | 6120 | 6140 | 5601.691 | 10 | 0.163 | |||
| 2018-05-21 | 1801 etc rela | 大成建設 | 6220 | 6130 | 6170 | 6130 | 5592.568 | -40 | -0.648 | |||
| 2018-05-18 | 1801 etc rela | 大成建設 | 6180 | 6100 | 6130 | 6170 | 5629.061 | 40 | 0.653 | |||
| 2018-05-17 | 1801 etc rela | 大成建設 | 6150 | 6060 | 6140 | 6130 | 5592.568 | 0 | 0 | |||
| 2018-05-16 | 1801 etc rela | 大成建設 | 6170 | 6060 | 6110 | 6130 | 5592.568 | -20 | -0.325 | |||
| 2018-05-15 | 1801 etc rela | 大成建設 | 6220 | 6090 | 6130 | 6150 | 5610.814 | 10 | 0.163 | |||
| 2018-05-14 | 1801 etc rela | 大成建設 | 6200 | 5990 | 6010 | 6140 | 5601.691 | 80 | 1.32 | |||
| 2018-05-11 | 1801 etc rela | 大成建設 | 6070 | 5810 | 5980 | 6060 | 5528.705 | 90 | 1.508 | |||
| 2018-05-10 | 1801 etc rela | 大成建設 | 5970 | 5850 | 5900 | 5970 | 5446.596 | 70 | 1.186 | |||
| 2018-05-09 | 1801 etc rela | 大成建設 | 5930 | 5850 | 5900 | 5900 | 5382.732 | 0 | 0 | |||
| 2018-05-08 | 1801 etc rela | 大成建設 | 5930 | 5590 | 5890 | 5900 | 5382.732 | -10 | -0.169 | |||
| 2018-05-07 | 1801 etc rela | 大成建設 | 5910 | 5850 | 5890 | 5910 | 5391.855 | 10 | 0.169 | |||
| 2018-05-04 | 1801 etc rela | 大成建設 | 5900 | 5900 | 5900 | 5900 | 5382.732 | 0 | 0 | |||
| 2018-05-03 | 1801 etc rela | 大成建設 | 5900 | 5900 | 5900 | 5900 | 5382.732 | 0 | 0 | |||
| 2018-05-02 | 1801 etc rela | 大成建設 | 5930 | 5840 | 5930 | 5900 | 5382.732 | -10 | -0.169 | |||
| 2018-05-01 | 1801 etc rela | 大成建設 | 5940 | 5850 | 5920 | 5910 | 5391.855 | 0 | 0 | |||
| 2018-04-30 | 1801 etc rela | 大成建設 | 5910 | 5910 | 5910 | 5910 | 5391.855 | 0 | 0 | |||
| 2018-04-27 | 1801 etc rela | 大成建設 | 5950 | 5850 | 5880 | 5910 | 5391.855 | 20 | 0.34 | |||
| 2018-04-26 | 1801 etc rela | 大成建設 | 5890 | 5660 | 5740 | 5890 | 5373.609 | 160 | 2.792 | |||
| 2018-04-25 | 1801 etc rela | 大成建設 | 5730 | 5620 | 5630 | 5730 | 5227.637 | 70 | 1.237 | |||
| 2018-04-24 | 1801 etc rela | 大成建設 | 5660 | 5590 | 5640 | 5660 | 5163.773 | 50 | 0.891 | |||
| 2018-04-23 | 1801 etc rela | 大成建設 | 5630 | 5580 | 5620 | 5610 | 5118.158 | -30 | -0.532 | |||
| 2018-04-20 | 1801 etc rela | 大成建設 | 5680 | 5580 | 5630 | 5640 | 5145.527 | -30 | -0.529 | |||
| 2018-04-19 | 1801 etc rela | 大成建設 | 5730 | 5650 | 5730 | 5670 | 5172.898 | 70 | 1.25 | |||
| 2018-04-18 | 1801 etc rela | 大成建設 | 5600 | 5480 | 5490 | 5600 | 5109.033 | 210 | 3.896 | |||
| 2018-04-17 | 1801 etc rela | 大成建設 | 5410 | 5370 | 5380 | 5390 | 4917.446 | -20 | -0.37 | |||
| 2018-04-16 | 1801 etc rela | 大成建設 | 5430 | 5370 | 5380 | 5410 | 4935.692 | 50 | 0.933 | |||
| 2018-04-13 | 1801 etc rela | 大成建設 | 5430 | 5350 | 5400 | 5360 | 4890.075 | -30 | -0.557 | |||
| 2018-04-12 | 1801 etc rela | 大成建設 | 5500 | 5370 | 5470 | 5390 | 4917.446 | -60 | -1.101 | |||
| 2018-04-11 | 1801 etc rela | 大成建設 | 5580 | 5440 | 5580 | 5450 | 4972.186 | -120 | -2.154 | |||
| 2018-04-10 | 1801 etc rela | 大成建設 | 5600 | 5490 | 5500 | 5570 | 5081.665 | 120 | 2.202 | |||
| 2018-04-09 | 1801 etc rela | 大成建設 | 5470 | 5380 | 5410 | 5450 | 4972.186 | -20 | -0.366 | |||
| 2018-04-06 | 1801 etc rela | 大成建設 | 5530 | 5440 | 5450 | 5470 | 4990.431 | 40 | 0.737 | |||
| 2018-04-05 | 1801 etc rela | 大成建設 | 5440 | 5340 | 5400 | 5430 | 4953.938 | 70 | 1.306 | |||
| 2018-04-04 | 1801 etc rela | 大成建設 | 5380 | 5310 | 5340 | 5360 | 4890.075 | 10 | 0.187 | |||
| 2018-04-03 | 1801 etc rela | 大成建設 | 5370 | 5260 | 5260 | 5350 | 4880.952 | 30 | 0.564 | |||
| 2018-04-02 | 1801 etc rela | 大成建設 | 5410 | 5320 | 5410 | 5320 | 4853.583 | -80 | -1.481 | |||
| 2018-03-30 | 1801 etc rela | 大成建設 | 5450 | 5380 | 5420 | 5400 | 4926.568 | 20 | 0.372 | |||
| 2018-03-29 | 1801 etc rela | 大成建設 | 5380 | 5320 | 5330 | 5380 | 4908.321 | 110 | 2.087 | |||
| 2018-03-28 | 1801 etc rela | 大成建設 | 5290 | 5210 | 5280 | 5270 | 4807.966 | -110 | -2.045 | |||
| 2018-03-27 | 1801 etc rela | 大成建設 | 5390 | 5170 | 5210 | 5380 | 4839.897 | 220 | 4.264 | |||
| 2018-03-26 | 1801 etc rela | 大成建設 | 5160 | 5030 | 5040 | 5160 | 4641.983 | 30 | 0.585 | |||
| 2018-03-23 | 1801 etc rela | 大成建設 | 5210 | 5110 | 5190 | 5130 | 4614.995 | -200 | -3.752 | |||
| 2018-03-22 | 1801 etc rela | 大成建設 | 5350 | 5220 | 5220 | 5330 | 4794.917 | 70 | 1.331 | |||
| 2018-03-21 | 1801 etc rela | 大成建設 | 5260 | 5260 | 5260 | 5260 | 4731.944 | 0 | 0 | |||
| 2018-03-20 | 1801 etc rela | 大成建設 | 5270 | 5150 | 5200 | 5260 | 4731.944 | 20 | 0.382 | |||
| 2018-03-19 | 1801 etc rela | 大成建設 | 5330 | 5230 | 5260 | 5240 | 4713.952 | -20 | -0.38 | |||
| 2018-03-16 | 1801 etc rela | 大成建設 | 5300 | 5230 | 5260 | 5260 | 4731.944 | 10 | 0.19 | |||
| 2018-03-15 | 1801 etc rela | 大成建設 | 5310 | 5190 | 5290 | 5250 | 4722.949 | -100 | -1.869 | |||
| 2018-03-14 | 1801 etc rela | 大成建設 | 5410 | 5330 | 5400 | 5350 | 4812.909 | -90 | -1.654 | |||
| 2018-03-13 | 1801 etc rela | 大成建設 | 5450 | 5340 | 5350 | 5440 | 4893.874 | 10 | 0.184 | |||
| 2018-03-12 | 1801 etc rela | 大成建設 | 5500 | 5390 | 5490 | 5430 | 4884.878 | 10 | 0.185 | |||
| 2018-03-09 | 1801 etc rela | 大成建設 | 5490 | 5360 | 5360 | 5420 | 4875.882 | 90 | 1.689 | |||
| 2018-03-08 | 1801 etc rela | 大成建設 | 5400 | 5300 | 5400 | 5330 | 4794.917 | -30 | -0.56 | |||
| 2018-03-07 | 1801 etc rela | 大成建設 | 5430 | 5290 | 5320 | 5360 | 4821.905 | 130 | 2.486 | |||
| 2018-03-06 | 1801 etc rela | 大成建設 | 5290 | 5210 | 5250 | 5230 | 4704.957 | 20 | 0.384 | |||
| 2018-03-05 | 1801 etc rela | 大成建設 | 5230 | 5060 | 5070 | 5210 | 4686.964 | 50 | 0.969 | |||
| 2018-03-02 | 1801 etc rela | 大成建設 | 5220 | 5140 | 5160 | 5160 | 4641.983 | -100 | -1.901 | |||
| 2018-03-01 | 1801 etc rela | 大成建設 | 5370 | 5240 | 5370 | 5260 | 4731.944 | -190 | -3.486 | |||
| 2018-02-28 | 1801 etc rela | 大成建設 | 5540 | 5380 | 5400 | 5450 | 4902.871 | 10 | 0.184 | |||
| 2018-02-27 | 1801 etc rela | 大成建設 | 5540 | 5430 | 5530 | 5440 | 4893.874 | 0 | 0 | |||
| 2018-02-26 | 1801 etc rela | 大成建設 | 5460 | 5370 | 5410 | 5440 | 4893.874 | 70 | 1.304 | |||
| 2018-02-23 | 1801 etc rela | 大成建設 | 5370 | 5270 | 5280 | 5370 | 4830.901 | 150 | 2.874 | |||
| 2018-02-22 | 1801 etc rela | 大成建設 | 5340 | 5190 | 5330 | 5220 | 4695.96 | -190 | -3.512 | |||
| 2018-02-21 | 1801 etc rela | 大成建設 | 5480 | 5340 | 5380 | 5410 | 4866.886 | 10 | 0.185 | |||
| 2018-02-20 | 1801 etc rela | 大成建設 | 5400 | 5300 | 5350 | 5400 | 4857.89 | 40 | 0.746 | |||
| 2018-02-19 | 1801 etc rela | 大成建設 | 5390 | 5310 | 5380 | 5360 | 4821.905 | 30 | 0.563 | |||
| 2018-02-16 | 1801 etc rela | 大成建設 | 5400 | 5210 | 5220 | 5330 | 4794.917 | 150 | 2.896 | |||
| 2018-02-15 | 1801 etc rela | 大成建設 | 5300 | 5180 | 5260 | 5180 | 4659.975 | 70 | 1.37 | |||
| 2018-02-14 | 1801 etc rela | 大成建設 | 5130 | 5020 | 5060 | 5110 | 4597.003 | 60 | 1.188 | |||
| 2018-02-13 | 1801 etc rela | 大成建設 | 5150 | 5040 | 5130 | 5050 | 4543.026 | -30 | -0.591 | |||
| 2018-02-12 | 1801 etc rela | 大成建設 | 5080 | 5080 | 5080 | 5080 | 4570.015 | 0 | 0 | |||
| 2018-02-09 | 1801 etc rela | 大成建設 | 5140 | 5000 | 5090 | 5080 | 4570.015 | -90 | -1.741 | |||
| 2018-02-08 | 1801 etc rela | 大成建設 | 5290 | 4965 | 5060 | 5170 | 4650.979 | 90 | 1.772 | |||
| 2018-02-07 | 1801 etc rela | 大成建設 | 5330 | 5070 | 5280 | 5080 | 4570.015 | -90 | -1.741 | |||
| 2018-02-06 | 1801 etc rela | 大成建設 | 5220 | 5030 | 5210 | 5170 | 4650.979 | -300 | -5.484 | |||
| 2018-02-05 | 1801 etc rela | 大成建設 | 5510 | 5440 | 5460 | 5470 | 4920.862 | -90 | -1.619 | |||
| 2018-02-02 | 1801 etc rela | 大成建設 | 5600 | 5530 | 5540 | 5560 | 5001.828 | -10 | -0.18 | |||
| 2018-02-01 | 1801 etc rela | 大成建設 | 5610 | 5520 | 5550 | 5570 | 5010.824 | 20 | 0.36 | |||
| 2018-01-31 | 1801 etc rela | 大成建設 | 5630 | 5550 | 5620 | 5550 | 4992.832 | -90 | -1.596 | |||
| 2018-01-30 | 1801 etc rela | 大成建設 | 5710 | 5620 | 5670 | 5640 | 5073.795 | -80 | -1.399 | |||
| 2018-01-29 | 1801 etc rela | 大成建設 | 5820 | 5710 | 5800 | 5720 | 5145.765 | -60 | -1.038 | |||
| 2018-01-26 | 1801 etc rela | 大成建設 | 5790 | 5730 | 5750 | 5780 | 5199.741 | 40 | 0.697 | |||
| 2018-01-25 | 1801 etc rela | 大成建設 | 5790 | 5710 | 5780 | 5740 | 5163.757 | -80 | -1.375 | |||
| 2018-01-24 | 1801 etc rela | 大成建設 | 5830 | 5780 | 5800 | 5820 | 5235.725 | 10 | 0.172 | |||
| 2018-01-23 | 1801 etc rela | 大成建設 | 5850 | 5790 | 5850 | 5810 | 5226.729 | -20 | -0.343 | |||
| 2018-01-22 | 1801 etc rela | 大成建設 | 5860 | 5790 | 5850 | 5830 | 5244.722 | -10 | -0.171 | |||
| 2018-01-19 | 1801 etc rela | 大成建設 | 5840 | 5740 | 5750 | 5840 | 5253.718 | 140 | 2.456 | |||
| 2018-01-18 | 1801 etc rela | 大成建設 | 5770 | 5700 | 5740 | 5700 | 5127.772 | 0 | 0 | |||
| 2018-01-17 | 1801 etc rela | 大成建設 | 5770 | 5700 | 5730 | 5700 | 5127.772 | -20 | -0.35 | |||
| 2018-01-16 | 1801 etc rela | 大成建設 | 5730 | 5620 | 5640 | 5720 | 5145.765 | 80 | 1.418 | |||
| 2018-01-15 | 1801 etc rela | 大成建設 | 5700 | 5620 | 5660 | 5640 | 5073.795 | -20 | -0.353 | |||
| 2018-01-12 | 1801 etc rela | 大成建設 | 5740 | 5640 | 5720 | 5660 | 5091.788 | -80 | -1.394 | |||
| 2018-01-11 | 1801 etc rela | 大成建設 | 5760 | 5700 | 5740 | 5740 | 5163.757 | -30 | -0.52 | |||
| 2018-01-10 | 1801 etc rela | 大成建設 | 5800 | 5750 | 5760 | 5770 | 5190.745 | -50 | -0.859 | |||
| 2018-01-09 | 1801 etc rela | 大成建設 | 5890 | 5780 | 5880 | 5820 | 5235.725 | 40 | 0.692 | |||
| 2018-01-08 | 1801 etc rela | 大成建設 | 5780 | 5780 | 5780 | 5780 | 5199.741 | 0 | 0 | |||
| 2018-01-05 | 1801 etc rela | 大成建設 | 5780 | 5700 | 5740 | 5780 | 5199.741 | 50 | 0.873 | |||
| 2018-01-04 | 1801 etc rela | 大成建設 | 5740 | 5620 | 5690 | 5730 | 5154.761 | 120 | 2.139 | |||
| 2018-01-03 | 1801 etc rela | 大成建設 | 5610 | 5610 | 5610 | 5610 | 5046.808 | 0 | 0 | |||
| 2018-01-02 | 1801 etc rela | 大成建設 | 5610 | 5610 | 5610 | 5610 | 5046.808 | 0 | 0 | |||
| 2018-01-01 | 1801 etc rela | 大成建設 | 5610 | 5610 | 5610 | 5610 | 5046.808 | 0 | 0 |