Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-18.383 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
1兆5,509億円 |
15509 |
mvalue_10000_50000 |
2025-08-08 |
|
1802;1812;1803 |
大林組;鹿島;清水建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.467 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-1.175 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
1兆5,679億円 |
15679 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.721 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.559 |
mrstrength_00.5_00.7 |
8566.2 |
-0.072 |
ma5_dratio_n05_000 |
8524.8 |
0.413 |
ma10_dratio_000_005 |
8325.96 |
2.811 |
ma25_dratio_000_005 |
8129.72 |
5.293 |
ma50_dratio_005_007 |
7694.187 |
11.253 |
ma75_dratio_010_015 |
0.363 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-33.188 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
1兆5,635億円 |
15635 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.753 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
-0.378 |
mrstrength_n0.5_n0.2 |
8553.6 |
-0.206 |
ma5_dratio_n05_000 |
8508.8 |
0.32 |
ma10_dratio_000_005 |
8305.56 |
2.775 |
ma25_dratio_000_005 |
8111.46 |
5.234 |
ma50_dratio_005_007 |
7673.76 |
11.236 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
62.353 |
vratio_0050_0075 |
18 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
1兆5,725億円 |
15725 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.058 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_04 |
-0.439 |
0.532 |
mrstrength_00.5_00.7 |
8526.4 |
0.687 |
ma5_dratio_000_005 |
8480.2 |
1.236 |
ma10_dratio_000_005 |
8289.2 |
3.568 |
ma25_dratio_000_005 |
8095.64 |
6.045 |
ma50_dratio_005_007 |
7654.107 |
12.162 |
ma75_dratio_010_015 |
1.422 |
gratio_0001_0002 |
2.578 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-26.151 |
vratio_n050_n025 |
18 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
1兆5,710億円 |
15710 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.338 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.287 |
mrstrength_n0.5_n0.2 |
8497.2 |
0.939 |
ma5_dratio_000_005 |
8450.6 |
1.496 |
ma10_dratio_000_005 |
8264.76 |
3.778 |
ma25_dratio_000_005 |
8075.62 |
6.209 |
ma50_dratio_005_007 |
7633.453 |
12.361 |
ma75_dratio_010_015 |
-0.245 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
10.584 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
0.55 |
mratio_0.50_0001 |
1兆5,703億円 |
15703 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.078 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
0.639 |
mrstrength_00.5_00.7 |
8500.8 |
0.849 |
ma5_dratio_000_005 |
8417.7 |
1.845 |
ma10_dratio_000_005 |
8246.2 |
3.963 |
ma25_dratio_000_005 |
8052.18 |
6.468 |
ma50_dratio_005_007 |
7612.36 |
12.619 |
ma75_dratio_010_015 |
-0.541 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
22.571 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
0.55 |
mratio_0.50_0001 |
1兆5,564億円 |
15564 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.6 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.716 |
mrstrength_0001_0002 |
8483.4 |
0.16 |
ma5_dratio_000_005 |
8391.8 |
1.254 |
ma10_dratio_000_005 |
8225.36 |
3.302 |
ma25_dratio_000_005 |
8027.24 |
5.852 |
ma50_dratio_005_007 |
7591.8 |
11.923 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-40.68 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
0.55 |
mratio_0.50_0001 |
1兆5,386億円 |
15386 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.491 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.525 |
mrstrength_n001_n0.5 |
8464 |
-0.756 |
ma5_dratio_n05_000 |
8385 |
0.179 |
ma10_dratio_000_005 |
8211.6 |
2.294 |
ma25_dratio_000_005 |
8005.08 |
4.933 |
ma50_dratio_000_005 |
7571.813 |
10.938 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
15.413 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
0.55 |
mratio_0.50_0001 |
1兆5,457億円 |
15457 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.468 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.874 |
mrstrength_n002_n001 |
8434 |
0.059 |
ma5_dratio_000_005 |
8377 |
0.74 |
ma10_dratio_000_005 |
8197.72 |
2.943 |
ma25_dratio_000_005 |
7977.04 |
5.791 |
ma50_dratio_005_007 |
7552.107 |
11.744 |
ma75_dratio_010_015 |
0.407 |
gratio_0000_00.5 |
4.681 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
37.866 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
0.55 |
mratio_0.50_0001 |
1兆5,743億円 |
15743 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.288 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_03 |
-0.56 |
1.844 |
mrstrength_0001_0002 |
8404 |
2.273 |
ma5_dratio_000_005 |
8369.6 |
2.693 |
ma10_dratio_000_005 |
8179.28 |
5.083 |
ma25_dratio_005_007 |
7948.08 |
8.139 |
ma50_dratio_007_010 |
7528.56 |
14.165 |
ma75_dratio_010_015 |
-1.013 |
gratio_n002_n001 |
2.836 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-19.361 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
0.43 |
mratio_0.20_0.50 |
1兆5,544億円 |
15544 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.142 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.262 |
mrstrength_0002_0005 |
8334.6 |
1.817 |
ma5_dratio_000_005 |
8352.2 |
1.602 |
ma10_dratio_000_005 |
8152.04 |
4.097 |
ma25_dratio_000_005 |
7916.72 |
7.191 |
ma50_dratio_007_010 |
7502.093 |
13.115 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-4.07 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
0.43 |
mratio_0.20_0.50 |
1兆5,386億円 |
15386 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.518 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.98 |
mrstrength_00.7_0001 |
8300.2 |
1.202 |
ma5_dratio_000_005 |
8304.6 |
1.149 |
ma10_dratio_000_005 |
8130.68 |
3.312 |
ma25_dratio_000_005 |
7882.9 |
6.56 |
ma50_dratio_005_007 |
7476.173 |
12.357 |
ma75_dratio_010_015 |
1.418 |
gratio_0001_0002 |
1.276 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
50.81 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1兆5,111億円 |
15111 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.099 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.901 |
mrstrength_n002_n001 |
8306 |
-0.674 |
ma5_dratio_n05_000 |
8266.8 |
-0.203 |
ma10_dratio_n05_000 |
8117.44 |
1.633 |
ma25_dratio_000_005 |
7849.98 |
5.096 |
ma50_dratio_005_007 |
7450.187 |
10.735 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
1.625 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1兆5,183億円 |
15183 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.321 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.153 |
mrstrength_n002_n001 |
8320 |
-0.373 |
ma5_dratio_n05_000 |
8233.4 |
0.675 |
ma10_dratio_000_005 |
8110.4 |
2.202 |
ma25_dratio_000_005 |
7816.7 |
6.042 |
ma50_dratio_005_007 |
7429.693 |
11.566 |
ma75_dratio_010_015 |
-0.182 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-19.587 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1兆5,108億円 |
15108 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.563 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-1.185 |
mrstrength_n002_n001 |
8335.2 |
-1.046 |
ma5_dratio_n05_000 |
8196 |
0.634 |
ma10_dratio_000_005 |
8098.52 |
1.846 |
ma25_dratio_000_005 |
7783.46 |
5.968 |
ma50_dratio_005_007 |
7408.787 |
11.327 |
ma75_dratio_010_015 |
-0.168 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-16.391 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
1兆5,228億円 |
15228 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.938 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-2.502 |
mrstrength_n005_n002 |
8369.8 |
-0.667 |
ma5_dratio_n05_000 |
8164.7 |
1.829 |
ma10_dratio_000_005 |
8084.6 |
2.837 |
ma25_dratio_000_005 |
7749 |
7.291 |
ma50_dratio_007_010 |
7389.533 |
12.51 |
ma75_dratio_010_015 |
0.142 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-38.257 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1兆5,439億円 |
15439 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.283 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.438 |
mrstrength_0001_0002 |
8309 |
1.444 |
ma5_dratio_000_005 |
8140 |
3.55 |
ma10_dratio_000_005 |
8067.24 |
4.484 |
ma25_dratio_000_005 |
7713 |
9.283 |
ma50_dratio_007_010 |
7369.627 |
14.375 |
ma75_dratio_010_015 |
0.204 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
85.584 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
0.58 |
mratio_0.50_0001 |
1兆5,239億円 |
15239 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.778 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.317 |
mrstrength_n0.5_n0.2 |
8227.6 |
1.123 |
ma5_dratio_000_005 |
8102.1 |
2.689 |
ma10_dratio_000_005 |
8048.44 |
3.374 |
ma25_dratio_000_005 |
7668.64 |
8.494 |
ma50_dratio_007_010 |
7347.68 |
13.233 |
ma75_dratio_010_015 |
-0.777 |
gratio_n001_n0.5 |
1.281 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-44.465 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1兆5,322億円 |
15322 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.1 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.355 |
mrstrength_00.2_00.5 |
8146.8 |
2.678 |
ma5_dratio_000_005 |
8082.8 |
3.491 |
ma10_dratio_000_005 |
8030.64 |
4.164 |
ma25_dratio_000_005 |
7626.2 |
9.688 |
ma50_dratio_007_010 |
7328.44 |
14.144 |
ma75_dratio_010_015 |
0.392 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
5.131 |
atratio_0005_0010 |
232.666 |
vratio_0200_0300 |
17.8 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1兆5,424億円 |
15424 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.942 |
貸借 |
3.189 |
rstrength_0002_0005 |
cont_none |
0.904 |
4.227 |
mrstrength_0002_0005 |
8056.8 |
4.52 |
ma5_dratio_000_005 |
8043.7 |
4.691 |
ma10_dratio_000_005 |
8011.12 |
5.116 |
ma25_dratio_005_007 |
7576.56 |
11.145 |
ma50_dratio_010_015 |
7306.987 |
15.246 |
ma75_dratio_015_020 |
0.749 |
gratio_00.5_0001 |
4.609 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-36.841 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,672億円 |
14672 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.297 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.738 |
mrstrength_n001_n0.5 |
7959.6 |
0.633 |
ma5_dratio_000_005 |
8012.9 |
-0.036 |
ma10_dratio_n05_000 |
7981.56 |
0.356 |
ma25_dratio_000_005 |
7534.26 |
6.314 |
ma50_dratio_005_007 |
7286.2 |
9.934 |
ma75_dratio_007_010 |
-0.162 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-3.432 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,694億円 |
14694 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.148 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
0.078 |
mrstrength_0000_00.2 |
7971 |
0.64 |
ma5_dratio_000_005 |
8017.1 |
0.061 |
ma10_dratio_000_005 |
7969.76 |
0.655 |
ma25_dratio_000_005 |
7503.72 |
6.907 |
ma50_dratio_005_007 |
7270.4 |
10.338 |
ma75_dratio_010_015 |
1.668 |
gratio_0001_0002 |
1.102 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.013 |
atratio_0000_00.5 |
-3.867 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,499億円 |
14499 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.309 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.901 |
mrstrength_00.7_0001 |
7976.6 |
-0.76 |
ma5_dratio_n05_000 |
8030.2 |
-1.422 |
ma10_dratio_n05_000 |
7967.44 |
-0.646 |
ma25_dratio_n05_000 |
7473.2 |
5.925 |
ma50_dratio_005_007 |
7254.107 |
9.124 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
1.209 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-13.314 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,498億円 |
14498 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.491 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.394 |
mrstrength_00.2_00.5 |
8018.8 |
-1.294 |
ma5_dratio_n05_000 |
8043.9 |
-1.602 |
ma10_dratio_n05_000 |
7967.4 |
-0.658 |
ma25_dratio_n05_000 |
7446.88 |
6.286 |
ma50_dratio_005_007 |
7240.653 |
9.313 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
22.523 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,534億円 |
14534 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.288 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-2.185 |
mrstrength_n005_n002 |
8030.6 |
-1.19 |
ma5_dratio_n05_000 |
8050.2 |
-1.431 |
ma10_dratio_n05_000 |
7961.76 |
-0.336 |
ma25_dratio_n05_000 |
7420.76 |
6.93 |
ma50_dratio_005_007 |
7227.747 |
9.785 |
ma75_dratio_007_010 |
-0.508 |
gratio_n001_n0.5 |
2.554 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-2.283 |
vratio_n025_0000 |
17 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
1兆4,776億円 |
14776 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.744 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.112 |
mrstrength_n0.2_0000 |
8066.2 |
0.01 |
ma5_dratio_000_005 |
8048.1 |
0.235 |
ma10_dratio_000_005 |
7952.44 |
1.441 |
ma25_dratio_000_005 |
7399.64 |
9.019 |
ma50_dratio_007_010 |
7216.467 |
11.786 |
ma75_dratio_010_015 |
0.062 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-7.982 |
vratio_n025_0000 |
17 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
1兆4,745億円 |
14745 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.618 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.866 |
mrstrength_n002_n001 |
8063.2 |
-0.164 |
ma5_dratio_n05_000 |
8036.6 |
0.167 |
ma10_dratio_000_005 |
7933.48 |
1.469 |
ma25_dratio_000_005 |
7378.3 |
9.104 |
ma50_dratio_007_010 |
7199.427 |
11.814 |
ma75_dratio_010_015 |
0.271 |
gratio_0000_00.5 |
2.127 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
-3.35 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
1兆4,886億円 |
14886 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
3.15 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
0.498 |
1.421 |
mrstrength_0001_0002 |
8083.8 |
0.534 |
ma5_dratio_000_005 |
8038.5 |
1.101 |
ma10_dratio_000_005 |
7917.36 |
2.648 |
ma25_dratio_000_005 |
7357.86 |
10.453 |
ma50_dratio_010_015 |
7179.107 |
13.203 |
ma75_dratio_010_015 |
0.953 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
-15.509 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
1兆4,886億円 |
14886 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.542 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-1.202 |
mrstrength_n002_n001 |
8069 |
-1.177 |
ma5_dratio_n05_000 |
8033.2 |
-0.737 |
ma10_dratio_n05_000 |
7902.08 |
0.91 |
ma25_dratio_000_005 |
7336.56 |
8.689 |
ma50_dratio_007_010 |
7159.28 |
11.38 |
ma75_dratio_010_015 |
-0.53 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
21.311 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
1兆4,886億円 |
14886 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.125 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.045 |
mrstrength_n0.2_0000 |
8069.8 |
0.535 |
ma5_dratio_000_005 |
8035 |
0.971 |
ma10_dratio_000_005 |
7886.48 |
2.872 |
ma25_dratio_000_005 |
7317.8 |
10.867 |
ma50_dratio_010_015 |
7143.693 |
13.569 |
ma75_dratio_010_015 |
0.931 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-16.432 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,749億円 |
14749 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-2.305 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-1.175 |
mrstrength_n002_n001 |
8030 |
0.274 |
ma5_dratio_000_005 |
8013.7 |
0.478 |
ma10_dratio_000_005 |
7858.16 |
2.467 |
ma25_dratio_000_005 |
7295.44 |
10.37 |
ma50_dratio_010_015 |
7122.187 |
13.055 |
ma75_dratio_010_015 |
0.576 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-61.027 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,934億円 |
14934 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.046 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
2.544 |
mrstrength_0002_0005 |
8010 |
1.785 |
ma5_dratio_000_005 |
7996.5 |
1.957 |
ma10_dratio_000_005 |
7829.12 |
4.137 |
ma25_dratio_000_005 |
7275.02 |
12.068 |
ma50_dratio_010_015 |
7099.813 |
14.834 |
ma75_dratio_010_015 |
-0.646 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
127.831 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,750億円 |
14750 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.535 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.157 |
mrstrength_0002_0005 |
7993.2 |
0.748 |
ma5_dratio_000_005 |
7977.1 |
0.951 |
ma10_dratio_000_005 |
7798.56 |
3.263 |
ma25_dratio_000_005 |
7251.92 |
11.046 |
ma50_dratio_010_015 |
7078.787 |
13.762 |
ma75_dratio_010_015 |
-1.103 |
gratio_n002_n001 |
2.13 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
17.936 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,613億円 |
14613 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.742 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.075 |
mrstrength_n002_n001 |
7997.4 |
-0.243 |
ma5_dratio_n05_000 |
7959.3 |
0.235 |
ma10_dratio_000_005 |
7756.36 |
2.858 |
ma25_dratio_000_005 |
7229.3 |
10.356 |
ma50_dratio_010_015 |
7056.48 |
13.059 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
35.932 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.42 |
mratio_0.20_0.50 |
1兆4,496億円 |
14496 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.097 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.473 |
mrstrength_n0.5_n0.2 |
8000.2 |
-1.077 |
ma5_dratio_n05_000 |
7949.2 |
-0.443 |
ma10_dratio_n05_000 |
7716.88 |
2.554 |
ma25_dratio_000_005 |
7203.2 |
9.868 |
ma50_dratio_007_010 |
7035.293 |
12.49 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-16.801 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
1兆4,565億円 |
14565 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.171 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-1.963 |
mrstrength_n002_n001 |
7997.4 |
-0.568 |
ma5_dratio_n05_000 |
7926 |
0.328 |
ma10_dratio_000_005 |
7681.4 |
3.523 |
ma25_dratio_000_005 |
7177.12 |
10.797 |
ma50_dratio_010_015 |
7014.253 |
13.369 |
ma75_dratio_010_015 |
-0.235 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-14.018 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
1兆4,780億円 |
14780 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.603 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.061 |
mrstrength_n002_n001 |
7983 |
1.077 |
ma5_dratio_000_005 |
7902.3 |
2.11 |
ma10_dratio_000_005 |
7635.12 |
5.683 |
ma25_dratio_005_007 |
7148.92 |
12.87 |
ma50_dratio_010_015 |
6993.467 |
15.379 |
ma75_dratio_015_020 |
0.074 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-35.383 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
1兆4,789億円 |
14789 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.923 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
0.472 |
0.554 |
mrstrength_00.5_00.7 |
7961 |
1.419 |
ma5_dratio_000_005 |
7891.8 |
2.309 |
ma10_dratio_000_005 |
7582.52 |
6.482 |
ma25_dratio_005_007 |
7116.56 |
13.454 |
ma50_dratio_010_015 |
6972.8 |
15.793 |
ma75_dratio_015_020 |
0.1 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
59.854 |
vratio_0050_0075 |
17 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
1兆4,639億円 |
14639 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.086 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.004 |
mrstrength_0002_0005 |
7921.2 |
0.894 |
ma5_dratio_000_005 |
7875.9 |
1.474 |
ma10_dratio_000_005 |
7523 |
6.234 |
ma25_dratio_005_007 |
7089.34 |
12.733 |
ma50_dratio_010_015 |
6951.813 |
14.963 |
ma75_dratio_010_015 |
3.165 |
gratio_0003_0005 |
2.579 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-12.532 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
1兆4,470億円 |
14470 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.4 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.868 |
mrstrength_00.7_0001 |
7898.2 |
0.023 |
ma5_dratio_000_005 |
7854.1 |
0.584 |
ma10_dratio_000_005 |
7468.4 |
5.779 |
ma25_dratio_005_007 |
7063.92 |
11.836 |
ma50_dratio_010_015 |
6932.093 |
13.963 |
ma75_dratio_010_015 |
0.343 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
3.964 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
1兆4,434億円 |
14434 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.835 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.075 |
mrstrength_n002_n001 |
7854.6 |
0.323 |
ma5_dratio_000_005 |
7834.3 |
0.583 |
ma10_dratio_000_005 |
7413.4 |
6.294 |
ma25_dratio_005_007 |
7042 |
11.9 |
ma50_dratio_010_015 |
6913.587 |
13.978 |
ma75_dratio_010_015 |
0.955 |
gratio_00.5_0001 |
2.574 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-22.093 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
1兆4,578億円 |
14578 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.158 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.743 |
mrstrength_0001_0002 |
7821.6 |
1.757 |
ma5_dratio_000_005 |
7805.6 |
1.965 |
ma10_dratio_000_005 |
7358.76 |
8.157 |
ma25_dratio_007_010 |
7020.82 |
13.363 |
ma50_dratio_010_015 |
6895.12 |
15.429 |
ma75_dratio_015_020 |
-0.317 |
gratio_n0.5_0000 |
2.534 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-26.19 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
1兆4,424億円 |
14424 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.525 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.02 |
mrstrength_n0.2_0000 |
7822.6 |
0.67 |
ma5_dratio_000_005 |
7774.4 |
1.294 |
ma10_dratio_000_005 |
7288.84 |
8.042 |
ma25_dratio_007_010 |
6997.3 |
12.543 |
ma50_dratio_010_015 |
6873.68 |
14.567 |
ma75_dratio_010_015 |
0.114 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
-18.33 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
1兆4,424億円 |
14424 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.053 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
3.515 |
mrstrength_0002_0005 |
7830.6 |
0.593 |
ma5_dratio_000_005 |
7761.4 |
1.489 |
ma10_dratio_000_005 |
7221.76 |
9.073 |
ma25_dratio_007_010 |
6977.34 |
12.894 |
ma50_dratio_010_015 |
6853.533 |
14.933 |
ma75_dratio_010_015 |
-1.002 |
gratio_n002_n001 |
4.342 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-36.16 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
1兆4,424億円 |
14424 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.873 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.284 |
mrstrength_n0.5_n0.2 |
7810 |
-1.639 |
ma5_dratio_n05_000 |
7732.1 |
-0.648 |
ma10_dratio_n05_000 |
7142 |
7.561 |
ma25_dratio_007_010 |
6954.92 |
10.454 |
ma50_dratio_010_015 |
6832.507 |
12.433 |
ma75_dratio_010_015 |
0.039 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-3.127 |
atratio_n005_n003 |
264.511 |
vratio_0200_0300 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
1兆4,424億円 |
14424 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-3.674 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-4.559 |
mrstrength_n005_n002 |
7814 |
-1.267 |
ma5_dratio_n05_000 |
7704.4 |
0.138 |
ma10_dratio_000_005 |
7086.96 |
8.862 |
ma25_dratio_007_010 |
6938.52 |
11.191 |
ma50_dratio_010_015 |
6814.76 |
13.21 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
9.897 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-22.457 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
1兆4,424億円 |
14424 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.155 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.243 |
mrstrength_00.2_00.5 |
7789.6 |
2.239 |
ma5_dratio_000_005 |
7665.5 |
3.894 |
ma10_dratio_000_005 |
7037.68 |
13.162 |
ma25_dratio_010_015 |
6920.72 |
15.075 |
ma50_dratio_015_020 |
6796.653 |
17.175 |
ma75_dratio_015_020 |
0.038 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.814 |
atratio_0001_0002 |
38.327 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1兆4,587億円 |
14587 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.803 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
0.258 |
mrstrength_00.2_00.5 |
7726.2 |
2.444 |
ma5_dratio_000_005 |
7608 |
4.035 |
ma10_dratio_000_005 |
6978.96 |
13.412 |
ma25_dratio_010_015 |
6897.44 |
14.753 |
ma50_dratio_010_015 |
6774.373 |
16.837 |
ma75_dratio_015_020 |
0.772 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-26.752 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1兆4,587億円 |
14587 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.242 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
0.53 |
mrstrength_00.5_00.7 |
7692.2 |
1.063 |
ma5_dratio_000_005 |
7516.3 |
3.429 |
ma10_dratio_000_005 |
6926.36 |
12.238 |
ma25_dratio_010_015 |
6877.28 |
13.039 |
ma50_dratio_010_015 |
6753.84 |
15.105 |
ma75_dratio_015_020 |
-0.545 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
2.663 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1兆4,587億円 |
14587 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.684 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.575 |
mrstrength_0001_0002 |
7654.2 |
0.624 |
ma5_dratio_000_005 |
7438 |
3.549 |
ma10_dratio_000_005 |
6879.76 |
11.952 |
ma25_dratio_010_015 |
6860.74 |
12.262 |
ma50_dratio_010_015 |
6735.187 |
14.355 |
ma75_dratio_010_015 |
1.409 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
6.368 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1兆4,545億円 |
14545 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.523 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.744 |
mrstrength_n002_n001 |
7594.8 |
-0.024 |
ma5_dratio_n05_000 |
7370.5 |
3.019 |
ma10_dratio_000_005 |
6846.84 |
10.898 |
ma25_dratio_010_015 |
6848.48 |
10.871 |
ma50_dratio_010_015 |
6717.68 |
13.03 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-40.061 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1兆4,545億円 |
14545 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.359 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.394 |
mrstrength_n005_n002 |
7541.4 |
1.4 |
ma5_dratio_000_005 |
7290.7 |
4.887 |
ma10_dratio_000_005 |
6823.12 |
12.075 |
ma25_dratio_010_015 |
6832.4 |
11.923 |
ma50_dratio_010_015 |
6702.453 |
14.093 |
ma75_dratio_010_015 |
-1.227 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
2.123 |
atratio_0002_0003 |
4.382 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
1兆4,498億円 |
14498 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.82 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.55 |
mrstrength_0001_0002 |
7489.8 |
3.407 |
ma5_dratio_000_005 |
7201.4 |
7.549 |
ma10_dratio_007_010 |
6798.36 |
13.925 |
ma25_dratio_010_015 |
6809.98 |
13.73 |
ma50_dratio_010_015 |
6686.573 |
15.829 |
ma75_dratio_015_020 |
0.87 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
1801 rela |
大成建設 |
プライム（内国株式） |
2.417 |
atratio_0002_0003 |
8.706 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,983億円 |
13983 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.392 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
2.041 |
mrstrength_0002_0005 |
7340.4 |
3.319 |
ma5_dratio_000_005 |
7085.5 |
7.035 |
ma10_dratio_007_010 |
6771.04 |
12.006 |
ma25_dratio_010_015 |
6787.88 |
11.729 |
ma50_dratio_010_015 |
6668.573 |
13.727 |
ma75_dratio_010_015 |
1.283 |
gratio_0001_0002 |
2.212 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-24.839 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.979 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-0.824 |
mrstrength_n001_n0.5 |
7221.8 |
2.537 |
ma5_dratio_000_005 |
6989.8 |
5.94 |
ma10_dratio_005_007 |
6749.12 |
9.718 |
ma25_dratio_007_010 |
6772.3 |
9.342 |
ma50_dratio_007_010 |
6654.413 |
11.28 |
ma75_dratio_010_015 |
0.287 |
gratio_0000_00.5 |
2.084 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-18.221 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-2.197 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.342 |
mrstrength_n002_n001 |
7146.2 |
2.516 |
ma5_dratio_000_005 |
6901.8 |
6.146 |
ma10_dratio_005_007 |
6732.72 |
8.812 |
ma25_dratio_007_010 |
6754.2 |
8.466 |
ma50_dratio_007_010 |
6643.48 |
10.274 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
5.587 |
atratio_0005_0010 |
275.194 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.986 |
貸借 |
3.601 |
rstrength_0002_0005 |
cont_02 |
1.894 |
3.693 |
mrstrength_0002_0005 |
7040 |
4.957 |
ma5_dratio_000_005 |
6820.6 |
8.334 |
ma10_dratio_007_010 |
6720.92 |
9.94 |
ma25_dratio_007_010 |
6735.16 |
9.708 |
ma50_dratio_007_010 |
6634.32 |
11.375 |
ma75_dratio_010_015 |
1.1 |
gratio_0001_0002 |
5.529 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
9.022 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.848 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.273 |
mrstrength_00.2_00.5 |
6913 |
1.23 |
ma5_dratio_000_005 |
6702.8 |
4.404 |
ma10_dratio_000_005 |
6705.28 |
4.366 |
ma25_dratio_000_005 |
6718.9 |
4.154 |
ma50_dratio_000_005 |
6624.24 |
5.642 |
ma75_dratio_005_007 |
-1.302 |
gratio_n002_n001 |
1.873 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-39.984 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.321 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.785 |
mrstrength_00.7_0001 |
6830.6 |
2.348 |
ma5_dratio_000_005 |
6622.8 |
5.56 |
ma10_dratio_005_007 |
6702.24 |
4.308 |
ma25_dratio_000_005 |
6706.54 |
4.242 |
ma50_dratio_000_005 |
6618.333 |
5.631 |
ma75_dratio_005_007 |
-0.228 |
gratio_n0.5_0000 |
1.924 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
3.414 |
atratio_0003_0005 |
59.702 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.958 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
2.388 |
mrstrength_0002_0005 |
6757.8 |
3.984 |
ma5_dratio_000_005 |
6512 |
7.908 |
ma10_dratio_007_010 |
6689.52 |
5.045 |
ma25_dratio_005_007 |
6694.5 |
4.967 |
ma50_dratio_000_005 |
6611.52 |
6.284 |
ma75_dratio_005_007 |
0.574 |
gratio_00.5_0001 |
3.441 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-21.198 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.882 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.741 |
mrstrength_n001_n0.5 |
6657.4 |
2.067 |
ma5_dratio_000_005 |
6439.9 |
5.514 |
ma10_dratio_005_007 |
6672.84 |
1.831 |
ma25_dratio_000_005 |
6680.68 |
1.711 |
ma50_dratio_000_005 |
6605.04 |
2.876 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
2.551 |
atratio_0002_0003 |
15.108 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.228 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
3.564 |
mrstrength_0002_0005 |
6601.2 |
2.315 |
ma5_dratio_000_005 |
6408.7 |
5.388 |
ma10_dratio_005_007 |
6662.72 |
1.37 |
ma25_dratio_000_005 |
6672.64 |
1.219 |
ma50_dratio_000_005 |
6603.04 |
2.286 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-3.828 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.809 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.458 |
mrstrength_n002_n001 |
6492.6 |
1.439 |
ma5_dratio_000_005 |
6382.9 |
3.182 |
ma10_dratio_000_005 |
6650.6 |
-0.971 |
ma25_dratio_n05_000 |
6667.94 |
-1.229 |
ma50_dratio_n05_000 |
6600.493 |
-0.22 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
-57.146 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
1兆3,891億円 |
13891 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.104 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_05 |
1.181 |
0.382 |
mrstrength_00.2_00.5 |
6415 |
3.305 |
ma5_dratio_000_005 |
6384.3 |
3.802 |
ma10_dratio_000_005 |
6655.68 |
-0.431 |
ma25_dratio_n05_000 |
6666.22 |
-0.588 |
ma50_dratio_n05_000 |
6600.547 |
0.401 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
21.743 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
5.08 |
mratio_0005_0010 |
1兆1,952億円 |
11952 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.88 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_04 |
-2.957 |
3.126 |
mrstrength_0002_0005 |
6266.2 |
4.13 |
ma5_dratio_000_005 |
6382.5 |
2.233 |
ma10_dratio_000_005 |
6659.44 |
-2.019 |
ma25_dratio_n05_000 |
6663.94 |
-2.085 |
ma50_dratio_n05_000 |
6600.053 |
-1.137 |
ma75_dratio_n05_000 |
-4.222 |
gratio_n005_n003 |
5.406 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
4.878 |
atratio_0003_0005 |
-3.381 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
5.08 |
mratio_0005_0010 |
1兆1,952億円 |
11952 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
5.887 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-4.25 |
mrstrength_n005_n002 |
6222.4 |
4.686 |
ma5_dratio_000_005 |
6417.9 |
1.497 |
ma10_dratio_000_005 |
6670.6 |
-2.348 |
ma25_dratio_n05_000 |
6663.68 |
-2.246 |
ma50_dratio_n05_000 |
6601.32 |
-1.323 |
ma75_dratio_n05_000 |
3.22 |
gratio_0003_0005 |
3.998 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
13.212 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
5.08 |
mratio_0005_0010 |
1兆1,376億円 |
11376 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.466 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
4.144 |
mrstrength_0002_0005 |
6216.2 |
-0.084 |
ma5_dratio_n05_000 |
6466.5 |
-3.951 |
ma10_dratio_n05_000 |
6682.88 |
-7.061 |
ma25_dratio_n10_n07 |
6663.3 |
-6.788 |
ma50_dratio_n07_n05 |
6603.373 |
-5.942 |
ma75_dratio_n07_n05 |
-1.291 |
gratio_n002_n001 |
3.512 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
5.354 |
atratio_0005_0010 |
-9.116 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
1兆1,353億円 |
11353 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
4.079 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.671 |
mrstrength_n001_n0.5 |
6273.2 |
-1.199 |
ma5_dratio_n05_000 |
6548.2 |
-5.348 |
ma10_dratio_n07_n05 |
6705.76 |
-7.572 |
ma25_dratio_n10_n07 |
6666.1 |
-7.022 |
ma50_dratio_n10_n07 |
6609.96 |
-6.232 |
ma75_dratio_n07_n05 |
3.094 |
gratio_0003_0005 |
3.883 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-6.708 |
atratio_n010_n005 |
-7.356 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
1兆776億円 |
10776 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-6.673 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-7.827 |
1.119 |
mrstrength_0001_0002 |
6353.6 |
-7.407 |
ma5_dratio_n10_n07 |
6634.6 |
-11.328 |
ma10_dratio_n15_n10 |
6732.92 |
-12.623 |
ma25_dratio_n15_n10 |
6669.42 |
-11.791 |
ma50_dratio_n15_n10 |
6616.72 |
-11.089 |
ma75_dratio_n15_n10 |
-5.312 |
gratio_n010_n005 |
4.419 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-2.73 |
atratio_n003_n002 |
43.584 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
1兆1,550億円 |
11550 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-2.2 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-2.75 |
0.02 |
mrstrength_0000_00.2 |
6498.8 |
-2.967 |
ma5_dratio_n05_000 |
6749.9 |
-6.576 |
ma10_dratio_n07_n05 |
6767.84 |
-6.824 |
ma25_dratio_n07_n05 |
6677.76 |
-5.567 |
ma50_dratio_n07_n05 |
6626.28 |
-4.833 |
ma75_dratio_n05_000 |
-0.848 |
gratio_n001_n0.5 |
5.574 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
24.656 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
1兆1,875億円 |
11875 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.414 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n7 |
-2.771 |
2.571 |
mrstrength_0002_0005 |
6613.4 |
-1.972 |
ma5_dratio_n05_000 |
6818.8 |
-4.925 |
ma10_dratio_n05_000 |
6790.08 |
-4.522 |
ma25_dratio_n05_000 |
6678.66 |
-2.93 |
ma50_dratio_n05_000 |
6629.987 |
-2.217 |
ma75_dratio_n05_000 |
-3.079 |
gratio_n005_n003 |
3.764 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-4.224 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
1兆1,898億円 |
11898 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.903 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-1.861 |
mrstrength_n002_n001 |
6716.8 |
-3.287 |
ma5_dratio_n05_000 |
6873.6 |
-5.493 |
ma10_dratio_n07_n05 |
6803.76 |
-4.523 |
ma25_dratio_n05_000 |
6676.14 |
-2.698 |
ma50_dratio_n05_000 |
6631.827 |
-2.048 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-18.069 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1兆2,089億円 |
12089 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.829 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-0.155 |
mrstrength_n0.2_0000 |
6823.2 |
-3.271 |
ma5_dratio_n05_000 |
6923.8 |
-4.677 |
ma10_dratio_n05_000 |
6815.92 |
-3.168 |
ma25_dratio_n05_000 |
6672.08 |
-1.08 |
ma50_dratio_n05_000 |
6632.4 |
-0.489 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-3.925 |
atratio_n005_n003 |
-2.315 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1兆2,105億円 |
12105 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-3.23 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
0.123 |
mrstrength_0000_00.2 |
6915.6 |
-4.433 |
ma5_dratio_n05_000 |
6956 |
-4.988 |
ma10_dratio_n05_000 |
6828.2 |
-3.21 |
ma25_dratio_n05_000 |
6667.58 |
-0.879 |
ma50_dratio_n05_000 |
6632.267 |
-0.351 |
ma75_dratio_n05_000 |
-2.602 |
gratio_n003_n002 |
1.866 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
12.498 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1兆2,600億円 |
12600 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.645 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n3 |
-1.798 |
0.069 |
mrstrength_0000_00.2 |
7001 |
-1.743 |
ma5_dratio_n05_000 |
6962.4 |
-1.198 |
ma10_dratio_n05_000 |
6841.72 |
0.545 |
ma25_dratio_000_005 |
6662.9 |
3.243 |
ma50_dratio_000_005 |
6631.533 |
3.732 |
ma75_dratio_000_005 |
-2.9 |
gratio_n003_n002 |
1.606 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-1.72 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1兆2,822億円 |
12822 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.507 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.2 |
mrstrength_00.2_00.5 |
7024.2 |
-0.345 |
ma5_dratio_n05_000 |
6935.5 |
0.93 |
ma10_dratio_000_005 |
6850.12 |
2.188 |
ma25_dratio_000_005 |
6653.1 |
5.214 |
ma50_dratio_005_007 |
6628.693 |
5.602 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
44.614 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1兆2,873億円 |
12873 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.519 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.134 |
mrstrength_n002_n001 |
7030.4 |
-0.034 |
ma5_dratio_n05_000 |
6889.7 |
2.007 |
ma10_dratio_000_005 |
6841.68 |
2.723 |
ma25_dratio_000_005 |
6642.12 |
5.81 |
ma50_dratio_005_007 |
6623.667 |
6.104 |
ma75_dratio_005_007 |
0.014 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-9.963 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1兆2,935億円 |
12935 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.04 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
-0.087 |
mrstrength_n0.2_0000 |
7024.4 |
0.535 |
ma5_dratio_000_005 |
6832 |
3.367 |
ma10_dratio_000_005 |
6821.6 |
3.524 |
ma25_dratio_000_005 |
6630.68 |
6.505 |
ma50_dratio_005_007 |
6616.773 |
6.729 |
ma75_dratio_005_007 |
0.839 |
gratio_00.5_0001 |
1.979 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-32.035 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1兆2,888億円 |
12888 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.356 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.768 |
mrstrength_00.7_0001 |
6996.4 |
0.566 |
ma5_dratio_000_005 |
6797.1 |
3.515 |
ma10_dratio_000_005 |
6804.72 |
3.399 |
ma25_dratio_000_005 |
6617.34 |
6.327 |
ma50_dratio_005_007 |
6609.827 |
6.448 |
ma75_dratio_005_007 |
-0.643 |
gratio_n001_n0.5 |
2.024 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
34.321 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1兆2,812億円 |
12812 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.295 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.314 |
mrstrength_n0.5_n0.2 |
6923.8 |
1.028 |
ma5_dratio_000_005 |
6765.6 |
3.391 |
ma10_dratio_000_005 |
6795.48 |
2.936 |
ma25_dratio_000_005 |
6607.06 |
5.872 |
ma50_dratio_005_007 |
6604.173 |
5.918 |
ma75_dratio_005_007 |
-0.924 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-17.711 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
3.3 |
mratio_0003_0005 |
1兆2,878億円 |
12878 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.374 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
0.719 |
mrstrength_00.7_0001 |
6846.8 |
2.69 |
ma5_dratio_000_005 |
6746.5 |
4.217 |
ma10_dratio_000_005 |
6775.68 |
3.768 |
ma25_dratio_000_005 |
6598.86 |
6.549 |
ma50_dratio_005_007 |
6599.547 |
6.538 |
ma75_dratio_005_007 |
-0.457 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
14.587 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
1.33 |
mratio_0001_1.50 |
1兆2,818億円 |
12818 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.1 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.102 |
mrstrength_n0.2_0000 |
6749 |
3.689 |
ma5_dratio_000_005 |
6725.5 |
4.052 |
ma10_dratio_000_005 |
6749.4 |
3.683 |
ma25_dratio_000_005 |
6591.02 |
6.175 |
ma50_dratio_005_007 |
6593.587 |
6.133 |
ma75_dratio_005_007 |
0.217 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
3.731 |
atratio_0003_0005 |
-22.74 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
1.33 |
mratio_0001_1.50 |
1兆2,679億円 |
12679 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.295 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_04 |
0.927 |
2.804 |
mrstrength_0002_0005 |
6639.6 |
4.253 |
ma5_dratio_000_005 |
6704 |
3.252 |
ma10_dratio_000_005 |
6732.52 |
2.814 |
ma25_dratio_000_005 |
6583.72 |
5.138 |
ma50_dratio_005_007 |
6590.56 |
5.029 |
ma75_dratio_005_007 |
1.154 |
gratio_0001_0002 |
3.523 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
0.27 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
1.33 |
mratio_0001_1.50 |
1兆2,223億円 |
12223 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.265 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.238 |
mrstrength_00.2_00.5 |
6597.8 |
1.14 |
ma5_dratio_000_005 |
6699.5 |
-0.396 |
ma10_dratio_n05_000 |
6710.84 |
-0.564 |
ma25_dratio_n05_000 |
6576.38 |
1.469 |
ma50_dratio_000_005 |
6589.933 |
1.261 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
1.552 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
1.33 |
mratio_0001_1.50 |
1兆2,107億円 |
12107 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.979 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
1.118 |
mrstrength_0001_0002 |
6607.4 |
0.039 |
ma5_dratio_000_005 |
6707.8 |
-1.458 |
ma10_dratio_n05_000 |
6699.48 |
-1.336 |
ma25_dratio_n05_000 |
6572.52 |
0.57 |
ma50_dratio_000_005 |
6592.093 |
0.272 |
ma75_dratio_000_005 |
1.529 |
gratio_0001_0002 |
1.839 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-34.26 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
1.33 |
mratio_0001_1.50 |
1兆1,983億円 |
11983 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.676 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.34 |
mrstrength_0001_0002 |
6646.2 |
-1.568 |
ma5_dratio_n05_000 |
6733 |
-2.837 |
ma10_dratio_n05_000 |
6688.52 |
-2.191 |
ma25_dratio_n05_000 |
6571.14 |
-0.443 |
ma50_dratio_n05_000 |
6595.28 |
-0.808 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-3.903 |
atratio_n005_n003 |
67.056 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.33 |
mratio_0001_1.50 |
1兆1,816億円 |
11816 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-2.098 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-3.268 |
mrstrength_n005_n002 |
6702 |
-3.745 |
ma5_dratio_n05_000 |
6761.3 |
-4.589 |
ma10_dratio_n05_000 |
6682.56 |
-3.465 |
ma25_dratio_n05_000 |
6573.2 |
-1.859 |
ma50_dratio_n05_000 |
6598 |
-2.228 |
ma75_dratio_n05_000 |
-1.236 |
gratio_n002_n001 |
4.808 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
15.899 |
vratio_0000_0025 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
0.98 |
mratio_0.50_0001 |
1兆2,296億円 |
12296 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.038 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_n3 |
0.383 |
-0.502 |
mrstrength_n001_n0.5 |
6768.4 |
-0.819 |
ma5_dratio_n05_000 |
6796.2 |
-1.224 |
ma10_dratio_n05_000 |
6685.28 |
0.415 |
ma25_dratio_000_005 |
6575.44 |
2.092 |
ma50_dratio_000_005 |
6599.667 |
1.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
7.132 |
vratio_0000_0025 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
0.98 |
mratio_0.50_0001 |
1兆2,311億円 |
12311 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-3.001 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
0.949 |
mrstrength_00.7_0001 |
6801.2 |
-1.179 |
ma5_dratio_n05_000 |
6815.6 |
-1.388 |
ma10_dratio_n05_000 |
6676.76 |
0.663 |
ma25_dratio_000_005 |
6572.98 |
2.252 |
ma50_dratio_000_005 |
6600.013 |
1.833 |
ma75_dratio_000_005 |
-1.235 |
gratio_n002_n001 |
1.031 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-11.475 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
0.98 |
mratio_0.50_0001 |
1兆2,463億円 |
12463 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.602 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.015 |
mrstrength_n002_n001 |
6808.2 |
-0.062 |
ma5_dratio_n05_000 |
6838.2 |
-0.5 |
ma10_dratio_n05_000 |
6668.44 |
2.033 |
ma25_dratio_000_005 |
6570.36 |
3.556 |
ma50_dratio_000_005 |
6602.467 |
3.052 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
2.001 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
1.137 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
0.98 |
mratio_0.50_0001 |
1兆2,494億円 |
12494 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.08 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.327 |
mrstrength_00.2_00.5 |
6819.8 |
0.018 |
ma5_dratio_000_005 |
6866.7 |
-0.666 |
ma10_dratio_n05_000 |
6656.76 |
2.467 |
ma25_dratio_000_005 |
6566.68 |
3.873 |
ma50_dratio_000_005 |
6604.693 |
3.275 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
12.498 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆2,424億円 |
12424 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.201 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.165 |
mrstrength_n0.2_0000 |
6820.6 |
-0.551 |
ma5_dratio_n05_000 |
6863.5 |
-1.173 |
ma10_dratio_n05_000 |
6643.72 |
2.096 |
ma25_dratio_000_005 |
6563.62 |
3.342 |
ma50_dratio_000_005 |
6606.72 |
2.668 |
ma75_dratio_000_005 |
-0.974 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.791 |
atratio_0001_0002 |
-43.967 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆2,596億円 |
12596 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.418 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.096 |
mrstrength_0000_00.2 |
6824 |
0.777 |
ma5_dratio_000_005 |
6837.8 |
0.573 |
ma10_dratio_000_005 |
6626.44 |
3.781 |
ma25_dratio_000_005 |
6562.06 |
4.799 |
ma50_dratio_000_005 |
6610.44 |
4.032 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
49.485 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆2,375億円 |
12375 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.032 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.332 |
mrstrength_0001_0002 |
6830 |
-1.083 |
ma5_dratio_n05_000 |
6814.1 |
-0.853 |
ma10_dratio_n05_000 |
6605.92 |
2.272 |
ma25_dratio_000_005 |
6558.62 |
3.009 |
ma50_dratio_000_005 |
6616.747 |
2.105 |
ma75_dratio_000_005 |
-0.904 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-26.408 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆2,569億円 |
12569 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.345 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.244 |
mrstrength_00.2_00.5 |
6868.2 |
-0.09 |
ma5_dratio_n05_000 |
6819 |
0.631 |
ma10_dratio_000_005 |
6587.68 |
4.164 |
ma25_dratio_000_005 |
6555.5 |
4.675 |
ma50_dratio_000_005 |
6613.133 |
3.763 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
22.307 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1兆2,501億円 |
12501 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.091 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.618 |
mrstrength_00.5_00.7 |
6913.6 |
-1.282 |
ma5_dratio_n05_000 |
6782.8 |
0.622 |
ma10_dratio_000_005 |
6567.24 |
3.925 |
ma25_dratio_000_005 |
6549.94 |
4.199 |
ma50_dratio_000_005 |
6607.24 |
3.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
13.47 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1兆2,455億円 |
12455 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.849 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
-0.159 |
mrstrength_n0.2_0000 |
6906.4 |
-1.541 |
ma5_dratio_n05_000 |
6737.7 |
0.925 |
ma10_dratio_000_005 |
6548.52 |
3.84 |
ma25_dratio_000_005 |
6545.86 |
3.882 |
ma50_dratio_000_005 |
6600.373 |
3.024 |
ma75_dratio_000_005 |
-1.086 |
gratio_n002_n001 |
1.707 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-25.644 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1兆2,651億円 |
12651 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.023 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.832 |
mrstrength_n001_n0.5 |
6851.6 |
0.809 |
ma5_dratio_000_005 |
6715.3 |
2.855 |
ma10_dratio_000_005 |
6528.24 |
5.802 |
ma25_dratio_005_007 |
6540.64 |
5.601 |
ma50_dratio_005_007 |
6595.867 |
4.717 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.783 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
-33.737 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1兆2,725億円 |
12725 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-2.796 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
-0.761 |
mrstrength_n001_n0.5 |
6798.2 |
2.189 |
ma5_dratio_000_005 |
6662.6 |
4.269 |
ma10_dratio_000_005 |
6506.96 |
6.763 |
ma25_dratio_005_007 |
6534.3 |
6.316 |
ma50_dratio_005_007 |
6590.373 |
5.411 |
ma75_dratio_005_007 |
-0.691 |
gratio_n001_n0.5 |
2.213 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
4.419 |
atratio_0003_0005 |
57.434 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
4.99 |
mratio_0003_0005 |
1兆2,985億円 |
12985 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.222 |
貸借 |
3.197 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
4.688 |
mrstrength_0002_0005 |
6769.8 |
4.715 |
ma5_dratio_000_005 |
6606.8 |
7.299 |
ma10_dratio_007_010 |
6484.08 |
9.329 |
ma25_dratio_007_010 |
6526.44 |
8.62 |
ma50_dratio_007_010 |
6583.987 |
7.67 |
ma75_dratio_007_010 |
2.136 |
gratio_0002_0003 |
2.672 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
4.03 |
atratio_0003_0005 |
37.937 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
4.05 |
mratio_0003_0005 |
1兆2,435億円 |
12435 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.491 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.785 |
mrstrength_0002_0005 |
6652 |
2.06 |
ma5_dratio_000_005 |
6531.5 |
3.942 |
ma10_dratio_000_005 |
6456.08 |
5.157 |
ma25_dratio_005_007 |
6517.98 |
4.158 |
ma50_dratio_000_005 |
6574.373 |
3.265 |
ma75_dratio_000_005 |
1.532 |
gratio_0001_0002 |
3.546 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.717 |
atratio_n002_n001 |
-22.021 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
4.05 |
mratio_0003_0005 |
1兆1,953億円 |
11953 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.484 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.78 |
mrstrength_n002_n001 |
6569 |
-0.655 |
ma5_dratio_n05_000 |
6491.9 |
0.525 |
ma10_dratio_000_005 |
6442.56 |
1.295 |
ma25_dratio_000_005 |
6514.66 |
0.174 |
ma50_dratio_000_005 |
6567.373 |
-0.63 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-2.425 |
atratio_n003_n002 |
-47.219 |
vratio_n050_n025 |
14 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
4.05 |
mratio_0003_0005 |
1兆2,162億円 |
12162 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.633 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.634 |
mrstrength_n002_n001 |
6579 |
0.927 |
ma5_dratio_000_005 |
6491.2 |
2.292 |
ma10_dratio_000_005 |
6439.76 |
3.109 |
ma25_dratio_000_005 |
6514.36 |
1.929 |
ma50_dratio_000_005 |
6563.893 |
1.159 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
4.608 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
4.692 |
atratio_0003_0005 |
16.248 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
4.05 |
mratio_0003_0005 |
1兆2,464億円 |
12464 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
1802;1812;1803 |
大林組;鹿島;清水建 |
4.907 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
3.414 |
mrstrength_0002_0005 |
6527 |
4.259 |
ma5_dratio_000_005 |
6477.2 |
5.061 |
ma10_dratio_005_007 |
6429.96 |
5.833 |
ma25_dratio_005_007 |
6512.38 |
4.493 |
ma50_dratio_000_005 |
6556.2 |
3.795 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
5.718 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
-46.632 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
4.05 |
mratio_0003_0005 |
1兆1,906億円 |
11906 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.059 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.558 |
mrstrength_0001_0002 |
6443.8 |
0.872 |
ma5_dratio_000_005 |
6448 |
0.806 |
ma10_dratio_000_005 |
6418.64 |
1.268 |
ma25_dratio_000_005 |
6508.52 |
-0.131 |
ma50_dratio_n05_000 |
6546.347 |
-0.708 |
ma75_dratio_n05_000 |
0.941 |
gratio_00.5_0001 |
2.15 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-3.072 |
atratio_n005_n003 |
2.547 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
1兆1,675億円 |
11675 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
1802;1812;1803 |
大林組;鹿島;清水建 |
2.139 |
貸借 |
-5.211 |
rstrength_n010_n005 |
cont_none |
0.036 |
-3.108 |
mrstrength_n005_n002 |
6411 |
-0.577 |
ma5_dratio_n05_000 |
6449.2 |
-1.166 |
ma10_dratio_n05_000 |
6422.04 |
-0.748 |
ma25_dratio_n05_000 |
6511.48 |
-2.111 |
ma50_dratio_n05_000 |
6542.227 |
-2.571 |
ma75_dratio_n05_000 |
-4.045 |
gratio_n005_n003 |
4.153 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
3.072 |
atratio_0003_0005 |
329.785 |
vratio_0300_0500 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
3.02 |
mratio_0003_0005 |
1兆2,045億円 |
12045 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.848 |
貸借 |
2.224 |
rstrength_0002_0005 |
cont_none |
-0.715 |
3.787 |
mrstrength_0002_0005 |
6414.8 |
2.513 |
ma5_dratio_000_005 |
6461.3 |
1.775 |
ma10_dratio_000_005 |
6432.64 |
2.229 |
ma25_dratio_000_005 |
6515.68 |
0.926 |
ma50_dratio_000_005 |
6540.6 |
0.541 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
7.236 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-2.198 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
1兆1,686億円 |
11686 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.546 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.746 |
mrstrength_n001_n0.5 |
6403.4 |
-0.365 |
ma5_dratio_n05_000 |
6438.8 |
-0.913 |
ma10_dratio_n05_000 |
6434.92 |
-0.853 |
ma25_dratio_n05_000 |
6519.58 |
-2.141 |
ma50_dratio_n05_000 |
6536.72 |
-2.398 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
0.834 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-24.829 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
1兆1,703億円 |
11703 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.357 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.751 |
mrstrength_00.7_0001 |
6427.4 |
-0.597 |
ma5_dratio_n05_000 |
6437.2 |
-0.749 |
ma10_dratio_n05_000 |
6441.92 |
-0.821 |
ma25_dratio_n05_000 |
6529.48 |
-2.151 |
ma50_dratio_n05_000 |
6536.373 |
-2.255 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.26 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
9.048 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
1兆1,605億円 |
11605 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.064 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.614 |
mrstrength_n002_n001 |
6452.2 |
-1.801 |
ma5_dratio_n05_000 |
6428.3 |
-1.436 |
ma10_dratio_n05_000 |
6445.56 |
-1.7 |
ma25_dratio_n05_000 |
6538.4 |
-3.096 |
ma50_dratio_n05_000 |
6533.92 |
-3.029 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.933 |
atratio_n002_n001 |
-15.449 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
1兆1,710億円 |
11710 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-2.197 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.726 |
mrstrength_00.7_0001 |
6487.4 |
-1.455 |
ma5_dratio_n05_000 |
6429.8 |
-0.572 |
ma10_dratio_n05_000 |
6453.76 |
-0.941 |
ma25_dratio_n05_000 |
6548.66 |
-2.377 |
ma50_dratio_n05_000 |
6531.64 |
-2.123 |
ma75_dratio_n05_000 |
-1.135 |
gratio_n002_n001 |
1.534 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
28.336 |
vratio_0025_0050 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
5.19 |
mratio_0005_0010 |
1兆1,941億円 |
11941 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.219 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.144 |
mrstrength_0000_00.2 |
6507.8 |
0.172 |
ma5_dratio_000_005 |
6426.2 |
1.444 |
ma10_dratio_000_005 |
6463.84 |
0.853 |
ma25_dratio_000_005 |
6555.72 |
-0.56 |
ma50_dratio_n05_000 |
6529.253 |
-0.157 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-2.269 |
vratio_n025_0000 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
1兆1,906億円 |
11906 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.137 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.452 |
mrstrength_n0.5_n0.2 |
6474.2 |
0.399 |
ma5_dratio_000_005 |
6403.6 |
1.505 |
ma10_dratio_000_005 |
6465.6 |
0.532 |
ma25_dratio_000_005 |
6556.86 |
-0.867 |
ma50_dratio_n05_000 |
6525.52 |
-0.391 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.015 |
atratio_0000_00.5 |
7.157 |
vratio_0000_0025 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
5.19 |
mratio_0005_0010 |
1兆1,930億円 |
11930 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.239 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_03 |
1.02 |
-1.005 |
mrstrength_n002_n001 |
6447 |
1.024 |
ma5_dratio_000_005 |
6391.1 |
1.907 |
ma10_dratio_000_005 |
6469.2 |
0.677 |
ma25_dratio_000_005 |
6561.64 |
-0.741 |
ma50_dratio_n05_000 |
6523.24 |
-0.157 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-13.211 |
vratio_n025_0000 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
1兆1,928億円 |
11928 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.641 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.649 |
mrstrength_0001_0002 |
6404.4 |
1.68 |
ma5_dratio_000_005 |
6377.3 |
2.112 |
ma10_dratio_000_005 |
6472.28 |
0.614 |
ma25_dratio_000_005 |
6569.48 |
-0.875 |
ma50_dratio_n05_000 |
6520.733 |
-0.134 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
23.92 |
vratio_0000_0025 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
1兆1,897億円 |
11897 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
1802;1812;1803 |
大林組;鹿島;清水建 |
1.64 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
3.184 |
mrstrength_0002_0005 |
6372.2 |
1.927 |
ma5_dratio_000_005 |
6365 |
2.042 |
ma10_dratio_000_005 |
6476.6 |
0.284 |
ma25_dratio_000_005 |
6578.66 |
-1.272 |
ma50_dratio_n05_000 |
6517.907 |
-0.351 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
1.484 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-8.581 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
1兆1,633億円 |
11633 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.735 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.137 |
mrstrength_n0.2_0000 |
6344.6 |
0.101 |
ma5_dratio_000_005 |
6360.6 |
-0.151 |
ma10_dratio_n05_000 |
6483.52 |
-2.044 |
ma25_dratio_n05_000 |
6588.22 |
-3.601 |
ma50_dratio_n05_000 |
6515.64 |
-2.527 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-33.973 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
1兆1,657億円 |
11657 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.589 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
0.227 |
mrstrength_00.2_00.5 |
6333 |
0.489 |
ma5_dratio_000_005 |
6371.1 |
-0.111 |
ma10_dratio_n05_000 |
6497.68 |
-2.057 |
ma25_dratio_n05_000 |
6602.44 |
-3.611 |
ma50_dratio_n05_000 |
6514.44 |
-2.309 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
38.328 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
1兆1,539億円 |
11539 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.039 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.387 |
mrstrength_n005_n002 |
6335.2 |
-0.556 |
ma5_dratio_n05_000 |
6374.2 |
-1.164 |
ma10_dratio_n05_000 |
6511.32 |
-3.245 |
ma25_dratio_n05_000 |
6622.16 |
-4.865 |
ma50_dratio_n05_000 |
6514.32 |
-3.29 |
ma75_dratio_n05_000 |
0.016 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
43.866 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
4.63 |
mratio_0003_0005 |
1兆1,633億円 |
11633 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.085 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.417 |
mrstrength_n0.5_n0.2 |
6350.2 |
0.013 |
ma5_dratio_000_005 |
6396.4 |
-0.71 |
ma10_dratio_n05_000 |
6523.32 |
-2.642 |
ma25_dratio_n05_000 |
6625.86 |
-4.148 |
ma50_dratio_n05_000 |
6513.787 |
-2.499 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-40.038 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
4.63 |
mratio_0003_0005 |
1兆1,644億円 |
11644 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.882 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.156 |
mrstrength_n0.2_0000 |
6357.8 |
-0.013 |
ma5_dratio_n05_000 |
6419.8 |
-0.978 |
ma10_dratio_n05_000 |
6532.64 |
-2.689 |
ma25_dratio_n05_000 |
6627.24 |
-4.078 |
ma50_dratio_n05_000 |
6513.747 |
-2.406 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
47.244 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
4.63 |
mratio_0003_0005 |
1兆1,527億円 |
11527 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.425 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.972 |
mrstrength_n001_n0.5 |
6376.6 |
-1.311 |
ma5_dratio_n05_000 |
6448 |
-2.404 |
ma10_dratio_n05_000 |
6543.2 |
-3.824 |
ma25_dratio_n05_000 |
6626.3 |
-5.03 |
ma50_dratio_n07_n05 |
6515.653 |
-3.417 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
1.298 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.423 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
4.63 |
mratio_0003_0005 |
1兆1,677億円 |
11677 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.365 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
6409.2 |
-0.534 |
ma5_dratio_n05_000 |
6482 |
-1.651 |
ma10_dratio_n05_000 |
6553.04 |
-2.717 |
ma25_dratio_n05_000 |
6629.68 |
-3.842 |
ma50_dratio_n05_000 |
6515.693 |
-2.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-43.46 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
1兆1,677億円 |
11677 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.129 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_n3 |
-0.077 |
-0.142 |
mrstrength_n0.2_0000 |
6413.2 |
-0.596 |
ma5_dratio_n05_000 |
6500 |
-1.923 |
ma10_dratio_n05_000 |
6561.64 |
-2.844 |
ma25_dratio_n05_000 |
6632.08 |
-3.876 |
ma50_dratio_n05_000 |
6515.52 |
-2.157 |
ma75_dratio_n05_000 |
-0.532 |
gratio_n001_n0.5 |
1.267 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
38.312 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
1兆1,640億円 |
11640 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.048 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.866 |
mrstrength_00.7_0001 |
6442.6 |
-0.832 |
ma5_dratio_n05_000 |
6510.5 |
-1.866 |
ma10_dratio_n05_000 |
6568.8 |
-2.737 |
ma25_dratio_n05_000 |
6633.94 |
-3.692 |
ma50_dratio_n05_000 |
6513 |
-1.904 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
2.677 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
6.08 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
1兆1,816億円 |
11816 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-1.608 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_none |
-1.047 |
0.97 |
mrstrength_00.7_0001 |
6481.8 |
-0.475 |
ma5_dratio_n05_000 |
6525.7 |
-1.145 |
ma10_dratio_n05_000 |
6579.88 |
-1.959 |
ma25_dratio_n05_000 |
6633.52 |
-2.751 |
ma50_dratio_n05_000 |
6511.507 |
-0.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-43.989 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
1兆1,825億円 |
11825 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.742 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.894 |
mrstrength_0001_0002 |
6519.4 |
-0.972 |
ma5_dratio_n05_000 |
6545.1 |
-1.361 |
ma10_dratio_n05_000 |
6586.76 |
-1.985 |
ma25_dratio_n05_000 |
6629.78 |
-2.621 |
ma50_dratio_n05_000 |
6509.307 |
-0.819 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
28.062 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
2.38 |
mratio_0002_0003 |
1兆1,714億円 |
11714 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.712 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.692 |
mrstrength_n002_n001 |
6554.8 |
-2.438 |
ma5_dratio_n05_000 |
6555.8 |
-2.453 |
ma10_dratio_n05_000 |
6588.96 |
-2.944 |
ma25_dratio_n05_000 |
6625.96 |
-3.486 |
ma50_dratio_n05_000 |
6506.893 |
-1.72 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
1.868 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-1.304 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
2.38 |
mratio_0002_0003 |
1兆1,946億円 |
11946 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
-0.006 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.932 |
mrstrength_n005_n002 |
6586.8 |
-0.984 |
ma5_dratio_n05_000 |
6575.3 |
-0.811 |
ma10_dratio_n05_000 |
6594.8 |
-1.104 |
ma25_dratio_n05_000 |
6619.32 |
-1.47 |
ma50_dratio_n05_000 |
6506.733 |
0.235 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1801 rela |
大成建設 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
123.735 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
2.63 |
mratio_0002_0003 |
1兆2,062億円 |
12062 |
mvalue_10000_50000 |
|
settlement_none |
1802;1812;1803 |
大林組;鹿島;清水建 |
0.101 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.66 |
mrstrength_00.5_00.7 |
6578.4 |
0.1 |
ma5_dratio_000_005 |
6582.1 |
0.044 |
ma10_dratio_000_005 |
6598.4 |
-0.203 |
ma25_dratio_n05_000 |
6610.2 |
-0.381 |
ma50_dratio_n05_000 |
6505.773 |
1.218 |
ma75_dratio_000_005 |
1.265 |
gratio_0001_0002 |
4.359 |
volaratio_004_005 |