Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	1605 etc rela	ＩＮＰＥＸ	2080	2060.5	2072	2071	4580000		-6.5	-0.313	27.307
2025-07-14	15:30	1605 etc rela	ＩＮＰＥＸ	2096.5	2074	2093.5	2077.5	3597600		4.5	0.217	-23.655
2025-07-11	15:30	1605 etc rela	ＩＮＰＥＸ	2083	2053.5	2073.5	2073	4712300		-0.5	-0.024	-16.199
2025-07-10	15:30	1605 etc rela	ＩＮＰＥＸ	2099	2062.5	2080	2073.5	5623200		-27	-1.285	-26.058
2025-07-09	15:30	1605 etc rela	ＩＮＰＥＸ	2104.5	2062	2062	2100.5	7604900		50	2.438	39.167
2025-07-08	15:30	1605 etc rela	ＩＮＰＥＸ	2055	2026	2032	2050.5	5464600		29.5	1.46	12.917
2025-07-07	15:30	1605 etc rela	ＩＮＰＥＸ	2041	2004	2040	2021	4839500		-32.5	-1.583	28.871
2025-07-04	15:30	1605 etc rela	ＩＮＰＥＸ	2053.5	2033.5	2048	2053.5	3755300		5.5	0.269	-35.403
2025-07-03	15:30	1605 etc rela	ＩＮＰＥＸ	2048	2021	2038	2048	5813400		25.5	1.261	14.903
2025-07-02	15:30	1605 etc rela	ＩＮＰＥＸ	2023.5	2000.5	2002	2022.5	5059400		23.5	1.176	18.779
2025-07-01	15:30	1605 etc rela	ＩＮＰＥＸ	2017.5	1990	2008.5	1999	4259500		-26	-1.284	-51.201
2025-06-30	15:30	1605 etc rela	ＩＮＰＥＸ	2025	1992.5	2003	2025	8728700		35	1.759	-14.312
2025-06-27	15:30	1605 etc rela	ＩＮＰＥＸ	1994.5	1968	1989.5	1990	10186600		-28	-1.388	0.204
2025-06-26	15:30	1605 etc rela	ＩＮＰＥＸ	2023	2002	2010	2018	10165900		0	0	17.469
2025-06-25	15:30	1605 etc rela	ＩＮＰＥＸ	2023.5	2001.5	2005	2018	8654100		15	0.749	-55.059
2025-06-24	15:30	1605 etc rela	ＩＮＰＥＸ	2078	2003	2055	2003	19256700		-146	-6.794	25.436
2025-06-23	15:30	1605 etc rela	ＩＮＰＥＸ	2182	2139	2172	2149	15351800		27	1.272	45.631
2025-06-20	15:30	1605 etc rela	ＩＮＰＥＸ	2173.5	2122	2164	2122	10541600		-32.5	-1.508	58.943
2025-06-19	15:30	1605 etc rela	ＩＮＰＥＸ	2168	2126	2155	2154.5	6632300		-5.5	-0.255	-49.085
2025-06-18	15:30	1605 etc rela	ＩＮＰＥＸ	2163	2105.5	2129	2160	13026100		45.5	2.152	50.559
2025-06-17	15:30	1605 etc rela	ＩＮＰＥＸ	2133	2087.5	2096.5	2114.5	8651800		0.5	0.024	-38.061
2025-06-16	15:30	1605 etc rela	ＩＮＰＥＸ	2181	2104.5	2172.5	2114	13968200		-8.5	-0.4	-38.165
2025-06-13	15:30	1605 etc rela	ＩＮＰＥＸ	2155	2063.5	2066	2122.5	22589600		61.5	2.984	183.625
2025-06-12	15:30	1605 etc rela	ＩＮＰＥＸ	2077.5	2031	2047	2061	7964600		28.5	1.402	72.847
2025-06-11	15:30	1605 etc rela	ＩＮＰＥＸ	2033	2014.5	2025	2032.5	4607900		19	0.944	-22.761
2025-06-10	15:30	1605 etc rela	ＩＮＰＥＸ	2015	1994	1999	2013.5	5965800		23	1.155	55.404
2025-06-09	15:30	1605 etc rela	ＩＮＰＥＸ	1999	1979.5	1992.5	1990.5	3838900		15.5	0.785	5.679
2025-06-06	15:30	1605 etc rela	ＩＮＰＥＸ	1976.5	1965	1968.5	1975	3632600		13	0.663	-15.578
2025-06-05	15:30	1605 etc rela	ＩＮＰＥＸ	1976.5	1954	1965	1962	4302900		-18	-0.909	-30.467
2025-06-04	15:30	1605 etc rela	ＩＮＰＥＸ	2003.5	1975.5	1985	1980	6188300		3.5	0.177	17.01
2025-06-03	15:30	1605 etc rela	ＩＮＰＥＸ	1987	1948	1960	1976.5	5288700		25.5	1.307	25.47
2025-06-02	15:30	1605 etc rela	ＩＮＰＥＸ	1961.5	1938	1953	1951	4215100		-0.5	-0.026	-35.121
2025-05-30	15:30	1605 etc rela	ＩＮＰＥＸ	1964.5	1941.5	1944	1951.5	6496900		-2.5	-0.128	17.116
2025-05-29	15:30	1605 etc rela	ＩＮＰＥＸ	1954	1916.5	1918	1954	5547400		38.5	2.01	40.252
2025-05-28	15:30	1605 etc rela	ＩＮＰＥＸ	1931	1915.5	1930	1915.5	3955300		1	0.052	69.624
2025-05-27	15:30	1605 etc rela	ＩＮＰＥＸ	1916.5	1897	1903.5	1914.5	2331800		11.5	0.604	-15.074
2025-05-26	15:30	1605 etc rela	ＩＮＰＥＸ	1904	1889	1900	1903	2745700		17.5	0.928	-33.391
2025-05-23	15:30	1605 etc rela	ＩＮＰＥＸ	1895	1883	1887.5	1885.5	4122100		-14.5	-0.763	-13.378
2025-05-22	15:30	1605 etc rela	ＩＮＰＥＸ	1909	1892	1901.5	1900	4758700		-27	-1.401	-35.28
2025-05-21	15:30	1605 etc rela	ＩＮＰＥＸ	1940	1901	1930	1927	7352700		48.5	2.582	88.27
2025-05-20	15:30	1605 etc rela	ＩＮＰＥＸ	1902	1871	1895	1878.5	3905400		-7	-0.371	9.147
2025-05-19	15:30	1605 etc rela	ＩＮＰＥＸ	1927	1883	1916.5	1885.5	3578100		-4	-0.212	-30.151
2025-05-16	15:30	1605 etc rela	ＩＮＰＥＸ	1896	1876	1893	1889.5	5122600		-23.5	-1.228	-22.951
2025-05-15	15:30	1605 etc rela	ＩＮＰＥＸ	1944	1896	1900	1913	6648500		-12	-0.623	-29.127
2025-05-14	15:30	1605 etc rela	ＩＮＰＥＸ	1928.5	1886.5	1915.5	1925	9380900		33.5	1.771	-7.007
2025-05-13	15:30	1605 etc rela	ＩＮＰＥＸ	1910	1863	1910	1891.5	10087800		30	1.612	49.728
2025-05-12	15:30	1605 etc rela	ＩＮＰＥＸ	1867.5	1845	1855	1861.5	6737400		32	1.749	10.308
2025-05-09	15:30	1605 etc rela	ＩＮＰＥＸ	1837	1817.5	1821.5	1829.5	6107800		31	1.724	10.279
2025-05-08	15:30	1605 etc rela	ＩＮＰＥＸ	1811.5	1798.5	1810.5	1798.5	5538500		-12.5	-0.69	-36.954
2025-05-07	15:30	1605 etc rela	ＩＮＰＥＸ	1815.5	1797.5	1810	1811	8784900		-13	-0.713	25.579
2025-05-02	15:17	1605 etc rela	ＩＮＰＥＸ	1834	1807	1820	1824	6995500		3.5	0.192	18.973
2025-05-01	14:41	1605 etc rela	ＩＮＰＥＸ	1820.5	1795	1800.5	1820.5	5879900		11.5	0.636	-36.905
2025-04-30	15:30	1605 etc rela	ＩＮＰＥＸ	1830	1805.5	1823.5	1809	9319100		-16	-0.877	78.175
2025-04-28	09:58	1605 etc rela	ＩＮＰＥＸ	1837.5	1820	1831	1825	5230300		8.5	0.468	-8.071
2025-04-25	15:30	1605 etc rela	ＩＮＰＥＸ	1819	1807	1810	1816.5	5689500		12.5	0.693	-34.684
2025-04-24	15:30	1605 etc rela	ＩＮＰＥＸ	1826	1799	1817.5	1804	8710700		-28.5	-1.555	51.791
2025-04-23	15:30	1605 etc rela	ＩＮＰＥＸ	1853	1820	1850	1832.5	5738600		12	0.659	33.155
2025-04-22	15:30	1605 etc rela	ＩＮＰＥＸ	1827.5	1806.5	1811	1820.5	4309700		-1.5	-0.082	1.053
2025-04-21	15:30	1605 etc rela	ＩＮＰＥＸ	1843	1811	1818.5	1822	4264800		-36.5	-1.964	-17.627
2025-04-18	15:30	1605 etc rela	ＩＮＰＥＸ	1860	1824.5	1832	1858.5	5177400		55	3.05	-0.713
2025-04-17	15:30	1605 etc rela	ＩＮＰＥＸ	1804.5	1766	1775	1803.5	5214600		37.5	2.123	-8.498
2025-04-16	15:30	1605 etc rela	ＩＮＰＥＸ	1801	1762.5	1800	1766	5698900		-23.5	-1.313	37.778
2025-04-15	15:30	1605 etc rela	ＩＮＰＥＸ	1801.5	1778.5	1800	1789.5	4136300		20.5	1.159	-30.009
2025-04-14	15:30	1605 etc rela	ＩＮＰＥＸ	1794.5	1769	1794	1769	5909800		-4.5	-0.254	-40.099
2025-04-11	15:30	1605 etc rela	ＩＮＰＥＸ	1778	1705	1732	1773.5	9865900		-19	-1.06	-10.76
2025-04-10	15:30	1605 etc rela	ＩＮＰＥＸ	1840	1774.5	1840	1792.5	11055500		120	7.175	-28.588
2025-04-09	15:30	1605 etc rela	ＩＮＰＥＸ	1728	1651	1727.5	1672.5	15481300		-109	-6.118	42.722
2025-04-08	15:30	1605 etc rela	ＩＮＰＥＸ	1819	1766	1769	1781.5	10847200		82.5	4.856	-36.633
2025-04-07	15:30	1605 etc rela	ＩＮＰＥＸ	1735.5	1661	1690	1699	17118100		-178.5	-9.507	28.138
2025-04-04	15:30	1605 etc rela	ＩＮＰＥＸ	1931	1837.5	1908	1877.5	13359100		-102	-5.153	52.181
2025-04-03	15:30	1605 etc rela	ＩＮＰＥＸ	1982	1950.5	1952	1979.5	8778400		-52	-2.56	63.88
2025-04-02	15:30	1605 etc rela	ＩＮＰＥＸ	2076	2020	2074	2031.5	5356600		-49	-2.355	-11.35
2025-04-01	15:30	1605 etc rela	ＩＮＰＥＸ	2125.5	2077.5	2113.5	2080.5	6042400		23	1.118	-16.76
2025-03-31	15:30	1605 etc rela	ＩＮＰＥＸ	2078	2050.5	2063.5	2057.5	7259000		-56	-2.65	24.657
2025-03-28	15:30	1605 etc rela	ＩＮＰＥＸ	2151.5	2104.5	2140	2113.5	5823200		-29.5	-1.377	2.949
2025-03-27	15:30	1605 etc rela	ＩＮＰＥＸ	2143	2108	2119.5	2143	5656400		15.5	0.729	15.197
2025-03-26	15:30	1605 etc rela	ＩＮＰＥＸ	2137	2115.5	2125	2127.5	4910200		13	0.615	-1.358
2025-03-25	15:30	1605 etc rela	ＩＮＰＥＸ	2117	2094.5	2103.5	2114.5	4977800		13.5	0.643	10.495
2025-03-24	15:30	1605 etc rela	ＩＮＰＥＸ	2108.5	2081.5	2102	2101	4505000		-3	-0.143	-52.535
2025-03-21	15:30	1605 etc rela	ＩＮＰＥＸ	2125	2069	2080.5	2104	9491300		36	1.741	74.226
2025-03-19	15:30	1605 etc rela	ＩＮＰＥＸ	2083	2052	2059	2068	5447700		6.5	0.315	-35.798
2025-03-18	15:30	1605 etc rela	ＩＮＰＥＸ	2063.5	2028	2028.5	2061.5	8485300		43.5	2.156	35.869
2025-03-17	15:30	1605 etc rela	ＩＮＰＥＸ	2023.5	2002.5	2003	2018	6245200		32.5	1.637	21.155
2025-03-14	15:30	1605 etc rela	ＩＮＰＥＸ	1994	1974	1977	1985.5	5154700		0.5	0.025	-24.152
2025-03-13	15:30	1605 etc rela	ＩＮＰＥＸ	2002	1977.5	1980	1985	6796100		22.5	1.146	52.797
2025-03-12	15:30	1605 etc rela	ＩＮＰＥＸ	1969	1936.5	1937.5	1962.5	4447800		4.5	0.23	-29.154
2025-03-11	15:30	1605 etc rela	ＩＮＰＥＸ	1961.5	1923.5	1944	1958	6278100		4	0.205	-6.283
2025-03-10	15:30	1605 etc rela	ＩＮＰＥＸ	1963	1929	1933	1954	6699000		24	1.244	5.191
2025-03-07	15:30	1605 etc rela	ＩＮＰＥＸ	1932.5	1898	1910	1930	6368400		21	1.1	-0.825
2025-03-06	15:30	1605 etc rela	ＩＮＰＥＸ	1924	1898	1919	1909	6421400		-4	-0.209	3.757
2025-03-05	15:30	1605 etc rela	ＩＮＰＥＸ	1913	1886.5	1892	1913	6188900		15.5	0.817	-32.66
2025-03-04	15:30	1605 etc rela	ＩＮＰＥＸ	1901	1869	1895	1897.5	9190500		-35.5	-1.837	71.148
2025-03-03	15:30	1605 etc rela	ＩＮＰＥＸ	1946	1915	1930	1933	5369900		26.5	1.39	-31.825
2025-02-28	15:30	1605 etc rela	ＩＮＰＥＸ	1914	1892.5	1899	1906.5	7876600		7.5	0.395	52.615
2025-02-27	15:30	1605 etc rela	ＩＮＰＥＸ	1899	1876.5	1877.5	1899	5161100		34.5	1.85	-36.451
2025-02-26	15:30	1605 etc rela	ＩＮＰＥＸ	1875.5	1851	1870	1864.5	8121400		-32	-1.687	35.185
2025-02-25	15:30	1605 etc rela	ＩＮＰＥＸ	1908	1888	1900	1896.5	6007600		-18.5	-0.966	6.55
2025-02-21	15:30	1605 etc rela	ＩＮＰＥＸ	1929.5	1901.5	1901.5	1915	5638300		13.5	0.71	-17.048
2025-02-20	15:30	1605 etc rela	ＩＮＰＥＸ	1916	1882	1901	1901.5	6797100		22	1.171	4.9
2025-02-19	15:30	1605 etc rela	ＩＮＰＥＸ	1911	1877	1887.5	1879.5	6479600		3.5	0.187	31.419
2025-02-18	15:30	1605 etc rela	ＩＮＰＥＸ	1886.5	1853.5	1871.5	1876	4930500		14.5	0.779	-50.819
2025-02-17	15:30	1605 etc rela	ＩＮＰＥＸ	1929	1856	1925	1861.5	10025200		-36	-1.897	-26.894
2025-02-14	15:30	1605 etc rela	ＩＮＰＥＸ	1940	1882	1940	1897.5	13713200		-27.5	-1.429	84.335
2025-02-13	15:30	1605 etc rela	ＩＮＰＥＸ	1945	1918	1930	1925	7439300		-5	-0.259	-24.044
2025-02-12	15:30	1605 etc rela	ＩＮＰＥＸ	1933	1897.5	1915	1930	9794200		36	1.901	72.716
2025-02-10	15:30	1605 etc rela	ＩＮＰＥＸ	1897	1862	1869	1894	5670700		30.5	1.637	54.233
2025-02-07	15:30	1605 etc rela	ＩＮＰＥＸ	1867	1842.5	1858	1863.5	3676700		5.5	0.296	2.167
2025-02-06	15:30	1605 etc rela	ＩＮＰＥＸ	1863.5	1846.5	1850	1858	3598700		2.5	0.135	-16.48
2025-02-05	15:30	1605 etc rela	ＩＮＰＥＸ	1871.5	1843.5	1865	1855.5	4308800		11.5	0.624	-35.775
2025-02-04	15:30	1605 etc rela	ＩＮＰＥＸ	1865.5	1837	1862	1844	6708900		-1	-0.054	-19.448
2025-02-03	15:30	1605 etc rela	ＩＮＰＥＸ	1866.5	1845	1865	1845	8328700		-25	-1.337	12.954
2025-01-31	15:30	1605 etc rela	ＩＮＰＥＸ	1872.5	1845.5	1852	1870	7373500		15.5	0.836	38.738
2025-01-30	15:30	1605 etc rela	ＩＮＰＥＸ	1861	1848	1851.5	1854.5	5314700		3	0.162	-21.597
2025-01-29	15:30	1605 etc rela	ＩＮＰＥＸ	1881.5	1851	1873.5	1851.5	6778700		-19	-1.016	57.802
2025-01-28	15:30	1605 etc rela	ＩＮＰＥＸ	1883	1862	1875	1870.5	4295700		-16.5	-0.874	-12.536
2025-01-27	15:30	1605 etc rela	ＩＮＰＥＸ	1899	1878	1888	1887	4911400		0	0	-10.069
2025-01-24	15:30	1605 etc rela	ＩＮＰＥＸ	1895.5	1876	1884	1887	5461300		0	0	-20.465
2025-01-23	15:30	1605 etc rela	ＩＮＰＥＸ	1892	1862	1871	1887	6866500		17	0.909	-39.74
2025-01-22	15:30	1605 etc rela	ＩＮＰＥＸ	1908	1870	1901	1870	11394800		-41	-2.145	10.855
2025-01-21	15:30	1605 etc rela	ＩＮＰＥＸ	1950	1908	1944	1911	10279000		-44.5	-2.276	126.146
2025-01-20	15:30	1605 etc rela	ＩＮＰＥＸ	1982	1954	1965	1955.5	4545300		-15.5	-0.786	-21.087
2025-01-17	15:30	1605 etc rela	ＩＮＰＥＸ	1971	1938.5	1965	1971	5759900		-19.5	-0.98	-32.171
2025-01-16	15:30	1605 etc rela	ＩＮＰＥＸ	2005.5	1984	1992.5	1990.5	8491800		0	0	81.616
2025-01-15	15:30	1605 etc rela	ＩＮＰＥＸ	1995	1975.5	1989	1990.5	4675700		13	0.657	-59.41
2025-01-14	15:30	1605 etc rela	ＩＮＰＥＸ	2014.5	1971.5	1998.5	1977.5	11519300		27.5	1.41	187.279
2025-01-10	15:30	1605 etc rela	ＩＮＰＥＸ	1966.5	1950	1958	1950	4009800		-8	-0.409	-30.215
2025-01-09	15:30	1605 etc rela	ＩＮＰＥＸ	1984	1955	1983	1958	5745900		-35.5	-1.781	-28.379
2025-01-08	15:30	1605 etc rela	ＩＮＰＥＸ	2001	1965.5	1982.5	1993.5	8022700		9	0.454	1.503
2025-01-07	15:30	1605 etc rela	ＩＮＰＥＸ	2000	1966	1999	1984.5	7903900		-20	-0.998	-32.914
2025-01-06	15:30	1605 etc rela	ＩＮＰＥＸ	2005	1984.5	1990	2004.5	11781800		34	1.725	100.282
2024-12-30	15:30	1605 etc rela	ＩＮＰＥＸ	1983.5	1963	1970	1970.5	5882600		7	0.357	-20.214
2024-12-27	15:30	1605 etc rela	ＩＮＰＥＸ	1967	1944	1945	1963.5	7373000		-24.5	-1.232	-31.789
2024-12-26	13:45	1605 etc rela	ＩＮＰＥＸ	1996	1984.5	1990.5	1988	10809100		0	0	78.495
2024-12-25	15:30	1605 etc rela	ＩＮＰＥＸ	1992.5	1971.5	1988	1988	6055700		16	0.811	31.466
2024-12-24	15:30	1605 etc rela	ＩＮＰＥＸ	1976.5	1960	1967	1972	4606300		11.5	0.587	-9.641
2024-12-23	15:30	1605 etc rela	ＩＮＰＥＸ	1963.5	1936.5	1945	1960.5	5097800		19	0.979	-41.148
2024-12-20	15:30	1605 etc rela	ＩＮＰＥＸ	1956	1936.5	1948	1941.5	8662100		8	0.414	30.065
2024-12-19	15:30	1605 etc rela	ＩＮＰＥＸ	1943.5	1923.5	1930	1933.5	6659800		-6.5	-0.335	26.81
2024-12-18	15:30	1605 etc rela	ＩＮＰＥＸ	1960	1933	1934	1940	5251800		7	0.362	-25.557
2024-12-17	15:30	1605 etc rela	ＩＮＰＥＸ	1961.5	1933	1956	1933	7054800		-23	-1.176	1.381
2024-12-16	15:30	1605 etc rela	ＩＮＰＥＸ	1967	1946.5	1967	1956	6958700		-7	-0.357	-5.706
2024-12-13	15:30	1605 etc rela	ＩＮＰＥＸ	1982.5	1958	1970	1963	7379800		-18.5	-0.934	11.683
2024-12-12	15:30	1605 etc rela	ＩＮＰＥＸ	1991	1974.5	1982.5	1981.5	6607800		11.5	0.584	10.369
2024-12-11	15:30	1605 etc rela	ＩＮＰＥＸ	1984.5	1968	1980.5	1970	5987000		-12	-0.605	2.433
2024-12-10	15:30	1605 etc rela	ＩＮＰＥＸ	2012.5	1982	2006	1982	5844800		6.5	0.329	-4.922
2024-12-09	15:30	1605 etc rela	ＩＮＰＥＸ	1996.5	1963	1991.5	1975.5	6147400		-17.5	-0.878	39.482
2024-12-06	15:30	1605 etc rela	ＩＮＰＥＸ	1996.5	1982	1987	1993	4407300		1	0.05	-10.372
2024-12-05	15:30	1605 etc rela	ＩＮＰＥＸ	1997	1982	1982	1992	4917300		-7	-0.35	-6.972
2024-12-04	15:30	1605 etc rela	ＩＮＰＥＸ	2011	1986	2007	1999	5285800		13.5	0.68	-7.982
2024-12-03	15:30	1605 etc rela	ＩＮＰＥＸ	2001.5	1980.5	1980.5	1985.5	5744300		-6	-0.301	50.967
2024-12-02	15:30	1605 etc rela	ＩＮＰＥＸ	1996	1973	1974	1991.5	3805000		17.5	0.887	-17.621
2024-11-29	15:30	1605 etc rela	ＩＮＰＥＸ	1987.5	1964.5	1971.5	1974	4618900		2.5	0.127	-5.469
2024-11-28	15:30	1605 etc rela	ＩＮＰＥＸ	1985	1948.5	1948.5	1971.5	4886100		23	1.18	-32.071
2024-11-27	09:37	1605 etc rela	ＩＮＰＥＸ	1973.5	1943.5	1972	1948.5	7193000		-27.5	-1.392	-17.813
2024-11-26	09:10	1605 etc rela	ＩＮＰＥＸ	2010	1965	2009.5	1976	8752000		-42.5	-2.106	-27.795
2024-11-25	15:30	1605 etc rela	ＩＮＰＥＸ	2022.5	2008.5	2020	2018.5	12121000		13.5	0.673	14.166
2024-11-22	15:30	1605 etc rela	ＩＮＰＥＸ	2018	1978.5	1983	2005	10617000		25	1.263	-24.205
2024-11-21	15:30	1605 etc rela	ＩＮＰＥＸ	1990.5	1971.5	1980.5	1980	14007500		-40	-1.98	122.098
2024-11-20	15:30	1605 etc rela	ＩＮＰＥＸ	2055	2016.5	2039	2020	6306900		-34	-1.655	22.111
2024-11-19	15:30	1605 etc rela	ＩＮＰＥＸ	2074	2044	2070	2054	5164900		13.5	0.662	2.848
2024-11-18	15:30	1605 etc rela	ＩＮＰＥＸ	2042	2012	2023	2040.5	5021900		0	0	-24
2024-11-15	15:30	1605 etc rela	ＩＮＰＥＸ	2054.5	2005	2014.5	2040.5	6607800		40.5	2.025	-10.048
2024-11-14	15:30	1605 etc rela	ＩＮＰＥＸ	2034	2000	2020	2000	7345900		-29	-1.429	-26.999
2024-11-13	15:30	1605 etc rela	ＩＮＰＥＸ	2045.5	2008.5	2026	2029	10062700		-7	-0.344	-1.572
2024-11-12	15:30	1605 etc rela	ＩＮＰＥＸ	2067	2003.5	2010	2036	10223400		28	1.394	75.584
2024-11-11	15:30	1605 etc rela	ＩＮＰＥＸ	2027	1996.5	2008.5	2008	5822500		1.5	0.075	-18.369
2024-11-08	15:30	1605 etc rela	ＩＮＰＥＸ	2058.5	2004.5	2047.5	2006.5	7132700		-41	-2.002	12.39
2024-11-07	15:30	1605 etc rela	ＩＮＰＥＸ	2072.5	2032.5	2043.5	2047.5	6346400		27.5	1.361	-3.414
2024-11-06	15:30	1605 etc rela	ＩＮＰＥＸ	2054	2013	2015	2020	6570700		3	0.149	55.16
2024-11-05	15:30	1605 etc rela	ＩＮＰＥＸ	2045.5	2017	2040	2017	4234800		8.5	0.423	-21.994
2024-11-01	15:00	1605 etc rela	ＩＮＰＥＸ	2037	2002	2020	2008.5	5428800		-5	-0.248	-0.661
2024-10-31	15:00	1605 etc rela	ＩＮＰＥＸ	2015	1995	2007	2013.5	5464900		14.5	0.725	-15.672
2024-10-30	15:00	1605 etc rela	ＩＮＰＥＸ	2011.5	1991	1994.5	1999	6480500		11	0.553	32.374
2024-10-29	15:00	1605 etc rela	ＩＮＰＥＸ	1992.5	1959.5	1960	1988	4895600		26.5	1.351	-44.342
2024-10-28	15:00	1605 etc rela	ＩＮＰＥＸ	1974	1916	1920	1961.5	8795900		-12.5	-0.633	60.606
2024-10-25	15:00	1605 etc rela	ＩＮＰＥＸ	1997	1963.5	1986	1974	5476700		-15.5	-0.779	19.028
2024-10-24	15:00	1605 etc rela	ＩＮＰＥＸ	1995	1969.5	1978	1989.5	4601200		0.5	0.025	-14.879
2024-10-23	15:00	1605 etc rela	ＩＮＰＥＸ	2009	1988.5	1998	1989	5405500		-6	-0.301	-0.376
2024-10-22	15:00	1605 etc rela	ＩＮＰＥＸ	2009	1982.5	2000	1995	5425900		-4	-0.2	2.997
2024-10-21	15:00	1605 etc rela	ＩＮＰＥＸ	2018	1997.5	2009.5	1999	5268000		-4	-0.2	-6.42
2024-10-18	15:00	1605 etc rela	ＩＮＰＥＸ	2034	2001.5	2033.5	2003	5629400		-14.5	-0.719	-25.551
2024-10-17	15:00	1605 etc rela	ＩＮＰＥＸ	2051	2017	2042.5	2017.5	7561400		-11.5	-0.567	13.122
2024-10-16	15:00	1605 etc rela	ＩＮＰＥＸ	2040	2005	2021	2029	6684300		-2.5	-0.123	-29.957
2024-10-15	15:00	1605 etc rela	ＩＮＰＥＸ	2056	2022.5	2030	2031.5	9543200		-68.5	-3.262	107.763
2024-10-11	15:00	1605 etc rela	ＩＮＰＥＸ	2134	2094	2131	2100	4593300		-9	-0.427	5.278
2024-10-10	15:00	1605 etc rela	ＩＮＰＥＸ	2128	2099.5	2121	2109	4363000		2	0.095	-51.524
2024-10-09	15:00	1605 etc rela	ＩＮＰＥＸ	2147.5	2096.5	2133.5	2107	9000300		-66	-3.037	-18.481
2024-10-08	15:00	1605 etc rela	ＩＮＰＥＸ	2214	2159	2200	2173	11040700		7.5	0.346	10.876
2024-10-07	15:00	1605 etc rela	ＩＮＰＥＸ	2215	2161	2205	2165.5	9957700		-0.5	-0.023	-19.104
2024-10-04	15:00	1605 etc rela	ＩＮＰＥＸ	2184	2135.5	2170	2166	12309200		82.5	3.96	27.578
2024-10-03	15:00	1605 etc rela	ＩＮＰＥＸ	2123	2067	2108.5	2083.5	9648400		25	1.214	-40.366
2024-10-02	15:00	1605 etc rela	ＩＮＰＥＸ	2077	2035	2060	2058.5	16179300		87	4.413	134.055
2024-10-01	15:00	1605 etc rela	ＩＮＰＥＸ	1980	1950	1957	1971.5	6912600		33.5	1.729	-26.852
2024-09-30	15:00	1605 etc rela	ＩＮＰＥＸ	1940	1902	1906.5	1938	9450200		-19.5	-0.996	-40.228
2024-09-27	15:00	1605 etc rela	ＩＮＰＥＸ	1959	1907	1942.5	1957.5	15810400		-24.5	-1.236	73.685
2024-09-26	15:00	1605 etc rela	ＩＮＰＥＸ	2005	1955	1975	1982	9102900		-1	-0.05	88.696
2024-09-25	15:00	1605 etc rela	ＩＮＰＥＸ	1987.5	1952	1985	1983	4824100		11	0.558	-17.503
2024-09-24	15:00	1605 etc rela	ＩＮＰＥＸ	1983	1951.5	1981.5	1972	5847600		30.5	1.571	-24.677
2024-09-20	15:00	1605 etc rela	ＩＮＰＥＸ	1965	1923	1940	1941.5	7763400		36.5	1.916	7.85
2024-09-19	15:00	1605 etc rela	ＩＮＰＥＸ	1916	1887.5	1898	1905	7198300		13.5	0.714	-12.472
2024-09-18	15:00	1605 etc rela	ＩＮＰＥＸ	1891.5	1863	1874.5	1891.5	8224000		42.5	2.299	-14.582
2024-09-17	15:00	1605 etc rela	ＩＮＰＥＸ	1872	1832.5	1858.5	1849	9627900		-17.5	-0.938	19.066
2024-09-13	15:00	1605 etc rela	ＩＮＰＥＸ	1876	1851	1858	1866.5	8086200		8.5	0.457	-4.417
2024-09-12	15:00	1605 etc rela	ＩＮＰＥＸ	1887	1847	1875	1858	8459900		23	1.253	-27.673
2024-09-11	15:00	1605 etc rela	ＩＮＰＥＸ	1882.5	1822	1875	1835	11696700		-88	-4.576	72.597
2024-09-10	15:00	1605 etc rela	ＩＮＰＥＸ	1973	1916.5	1962	1923	6776900		-28.5	-1.46	-27.29
2024-09-09	15:00	1605 etc rela	ＩＮＰＥＸ	1962	1905	1910	1951.5	9320400		-43	-2.156	8.173
2024-09-06	15:00	1605 etc rela	ＩＮＰＥＸ	2026	1978.5	2015	1994.5	8616200		-35.5	-1.749	7.586
2024-09-05	15:00	1605 etc rela	ＩＮＰＥＸ	2060	1980.5	1997	2030	8008700		-2	-0.098	-28.139
2024-09-04	15:00	1605 etc rela	ＩＮＰＥＸ	2072	2025.5	2048.5	2032	11144700		-145	-6.661	100.225
2024-09-03	15:00	1605 etc rela	ＩＮＰＥＸ	2198	2170.5	2183	2177	5566100		-6.5	-0.298	-0.816
2024-09-02	15:00	1605 etc rela	ＩＮＰＥＸ	2194	2151.5	2159	2183.5	5611900		14	0.645	4.423
2024-08-30	15:00	1605 etc rela	ＩＮＰＥＸ	2184.5	2168	2184	2169.5	5374200		4.5	0.208	51.446
2024-08-29	15:00	1605 etc rela	ＩＮＰＥＸ	2172.5	2153	2163	2165	3548600		2	0.092	-29.041
2024-08-28	15:00	1605 etc rela	ＩＮＰＥＸ	2165	2133.5	2145	2163	5000900		-29	-1.323	-11.734
2024-08-27	15:00	1605 etc rela	ＩＮＰＥＸ	2196	2174.5	2180	2192	5665700		47.5	2.215	59.252
2024-08-26	15:00	1605 etc rela	ＩＮＰＥＸ	2156	2137	2148	2144.5	3557700		8	0.374	-23.259
2024-08-23	15:00	1605 etc rela	ＩＮＰＥＸ	2154.5	2123	2133	2136.5	4636000		5.5	0.258	8.373
2024-08-22	15:00	1605 etc rela	ＩＮＰＥＸ	2138	2118.5	2121	2131	4277800		-5.5	-0.257	-31.253
2024-08-21	15:00	1605 etc rela	ＩＮＰＥＸ	2137.5	2087	2090	2136.5	6222500		-23.5	-1.088	33.834
2024-08-20	15:00	1605 etc rela	ＩＮＰＥＸ	2195.5	2156	2179	2160	4649400		-1	-0.046	-24.955
2024-08-19	15:00	1605 etc rela	ＩＮＰＥＸ	2214.5	2161	2191.5	2161	6195500		-80.5	-3.591	19.151
2024-08-16	15:00	1605 etc rela	ＩＮＰＥＸ	2246	2196	2200	2241.5	5199700		92.5	4.304	5.823
2024-08-15	15:00	1605 etc rela	ＩＮＰＥＸ	2171	2134	2139.5	2149	4913600		12.5	0.585	-27.042
2024-08-14	15:00	1605 etc rela	ＩＮＰＥＸ	2152.5	2071.5	2099.5	2136.5	6734800		26.5	1.256	-27.442
2024-08-13	15:00	1605 etc rela	ＩＮＰＥＸ	2167	2100	2151	2110	9281900		62	3.027	-27.032
2024-08-09	15:00	1605 etc rela	ＩＮＰＥＸ	2136.5	2017	2088	2048	12720500		28	1.386	65.642
2024-08-08	15:00	1605 etc rela	ＩＮＰＥＸ	2054	1970	1978	2020	7679500		41.5	2.098	-27.042
2024-08-07	15:00	1605 etc rela	ＩＮＰＥＸ	2059	1882.5	1910	1978.5	10525900		-21.5	-1.075	-2.076
2024-08-06	15:00	1605 etc rela	ＩＮＰＥＸ	2024.5	1891	1970	2000	10749100		219.5	12.328	-23.022
2024-08-05	15:00	1605 etc rela	ＩＮＰＥＸ	1914	1700	1875	1780.5	13963900		-324.5	-15.416	65.347
2024-08-02	15:00	1605 etc rela	ＩＮＰＥＸ	2184.5	2088.5	2150	2105	8445200		-155.5	-6.879	53.223
2024-08-01	15:00	1605 etc rela	ＩＮＰＥＸ	2326.5	2245	2322	2260.5	5511700		-65.5	-2.816	-19.196
2024-07-31	15:00	1605 etc rela	ＩＮＰＥＸ	2339	2226	2255	2326	6821100		61.5	2.716	-47.508
2024-07-30	15:00	1605 etc rela	ＩＮＰＥＸ	2282.5	2253.5	2268	2264.5	12994600		-46.5	-2.012	158.383
2024-07-29	15:00	1605 etc rela	ＩＮＰＥＸ	2335.5	2283	2296.5	2311	5029200		49	2.166	-3.825
2024-07-26	15:00	1605 etc rela	ＩＮＰＥＸ	2295.5	2238	2252	2262	5229200		10	0.444	-11.469
2024-07-25	15:00	1605 etc rela	ＩＮＰＥＸ	2293	2248	2281	2252	5906600		-61.5	-2.658	17.64
2024-07-24	15:00	1605 etc rela	ＩＮＰＥＸ	2361.5	2303	2336.5	2313.5	5020900		-54.5	-2.302	4.893
2024-07-23	15:00	1605 etc rela	ＩＮＰＥＸ	2394	2342.5	2359.5	2368	4786700		-4	-0.169	-11.511
2024-07-22	15:00	1605 etc rela	ＩＮＰＥＸ	2413	2363	2404	2372	5409400		-48	-1.983	-5.201
2024-07-19	15:00	1605 etc rela	ＩＮＰＥＸ	2470	2420	2450.5	2420	5706200		-49	-1.985	13.142
2024-07-18	15:00	1605 etc rela	ＩＮＰＥＸ	2492	2456.5	2462	2469	5043400		9.5	0.386	8.717
2024-07-17	15:00	1605 etc rela	ＩＮＰＥＸ	2482	2451.5	2464	2459.5	4639000		-4	-0.162	-7.268
2024-07-16	15:00	1605 etc rela	ＩＮＰＥＸ	2498.5	2463.5	2465	2463.5	5002600		20	0.818	-1.869
2024-07-12	15:00	1605 etc rela	ＩＮＰＥＸ	2480.5	2434	2443.5	2443.5	5097900		-34.5	-1.392	-8.691
2024-07-11	15:00	1605 etc rela	ＩＮＰＥＸ	2485.5	2432.5	2433	2478	5583100		63	2.609	39.675
2024-07-10	15:00	1605 etc rela	ＩＮＰＥＸ	2436.5	2402.5	2412.5	2415	3997200		2.5	0.104	-28.335
2024-07-09	15:00	1605 etc rela	ＩＮＰＥＸ	2435	2392	2430	2412.5	5577600		-28	-1.147	16.036
2024-07-08	15:00	1605 etc rela	ＩＮＰＥＸ	2473	2436	2453	2440.5	4806800		-20	-0.813	-7.433
2024-07-05	15:00	1605 etc rela	ＩＮＰＥＸ	2507.5	2456.5	2475	2460.5	5192800		-14.5	-0.586	9.507
2024-07-04	15:00	1605 etc rela	ＩＮＰＥＸ	2486	2461.5	2480	2475	4742000		8.5	0.345	-21.793
2024-07-03	15:00	1605 etc rela	ＩＮＰＥＸ	2470.5	2432	2451	2466.5	6063400		-22.5	-0.904	-25.334
2024-07-02	15:00	1605 etc rela	ＩＮＰＥＸ	2489	2420	2432	2489	8120700		81	3.364	21.103
2024-07-01	15:00	1605 etc rela	ＩＮＰＥＸ	2415	2368	2374.5	2408	6705600		41	1.732	27.57
2024-06-28	15:00	1605 etc rela	ＩＮＰＥＸ	2372	2347	2370	2367	5256400		38.5	1.653	-0.81
2024-06-27	15:00	1605 etc rela	ＩＮＰＥＸ	2354	2318	2350	2328.5	5299300		-66.5	-2.777	-25.005
2024-06-26	15:00	1605 etc rela	ＩＮＰＥＸ	2398	2372.5	2394	2395	7066200		7	0.293	-0.286
2024-06-25	15:00	1605 etc rela	ＩＮＰＥＸ	2389	2345	2355	2388	7086500		72	3.109	85.535
2024-06-24	15:00	1605 etc rela	ＩＮＰＥＸ	2331.5	2294.5	2329.5	2316	3819500		-10.5	-0.451	-36.555
2024-06-21	15:00	1605 etc rela	ＩＮＰＥＸ	2357.5	2326.5	2327	2326.5	6020200		11	0.475	80.912
2024-06-20	15:00	1605 etc rela	ＩＮＰＥＸ	2324	2292	2297	2315.5	3327700		17.5	0.762	4.082
2024-06-19	15:00	1605 etc rela	ＩＮＰＥＸ	2316	2296.5	2305	2298	3197200		24.5	1.078	-13.367
2024-06-18	15:00	1605 etc rela	ＩＮＰＥＸ	2308	2270.5	2306.5	2273.5	3690500		5.5	0.243	-30.517
2024-06-17	15:00	1605 etc rela	ＩＮＰＥＸ	2341	2263.5	2341	2268	5311400		-74.5	-3.18	4.489
2024-06-14	15:00	1605 etc rela	ＩＮＰＥＸ	2351.5	2304	2309	2342.5	5083200		6.5	0.278	16.483
2024-06-13	15:00	1605 etc rela	ＩＮＰＥＸ	2364.5	2333	2359	2336	4363900		-39	-1.642	-15.701
2024-06-12	15:00	1605 etc rela	ＩＮＰＥＸ	2386	2327	2331	2375	5176700		32	1.366	-1.834
2024-06-11	15:00	1605 etc rela	ＩＮＰＥＸ	2388	2340.5	2385	2343	5273400		-3	-0.128	39.048
2024-06-10	15:00	1605 etc rela	ＩＮＰＥＸ	2354	2329	2332	2346	3792500		22	0.947	2.984
2024-06-07	15:00	1605 etc rela	ＩＮＰＥＸ	2337	2316	2329	2324	3682600		13.5	0.584	-45.412
2024-06-06	15:00	1605 etc rela	ＩＮＰＥＸ	2331	2304	2316	2310.5	6746200		-4	-0.173	-18.902
2024-06-05	15:00	1605 etc rela	ＩＮＰＥＸ	2336	2310.5	2320	2314.5	8318600		-76	-3.179	-18.779
2024-06-04	15:00	1605 etc rela	ＩＮＰＥＸ	2460	2382.5	2442	2390.5	10241900		-93.5	-3.764	59.479
2024-06-03	15:00	1605 etc rela	ＩＮＰＥＸ	2488	2456.5	2465	2484	6422100		60.5	2.496	-38.169
2024-05-31	15:00	1605 etc rela	ＩＮＰＥＸ	2425	2358	2360	2423.5	10386500		47	1.978	67.244
2024-05-30	15:00	1605 etc rela	ＩＮＰＥＸ	2396	2361.5	2383.5	2376.5	6210400		-57	-2.342	3.285
2024-05-29	15:00	1605 etc rela	ＩＮＰＥＸ	2478.5	2425.5	2450	2433.5	6012900		19	0.787	47.209
2024-05-28	15:00	1605 etc rela	ＩＮＰＥＸ	2435	2397	2397.5	2414.5	4084600		26	1.089	18.721
2024-05-27	15:00	1605 etc rela	ＩＮＰＥＸ	2406.5	2368.5	2388.5	2388.5	3440500		17.5	0.738	-11.229
2024-05-24	15:00	1605 etc rela	ＩＮＰＥＸ	2384.5	2346.5	2373.5	2371	3875700		-22	-0.919	-19.511
2024-05-23	15:00	1605 etc rela	ＩＮＰＥＸ	2396.5	2335.5	2394.5	2393	4815200		-6.5	-0.271	-4.663
2024-05-22	15:00	1605 etc rela	ＩＮＰＥＸ	2432.5	2396	2417.5	2399.5	5050700		-40.5	-1.66	11.937
2024-05-21	15:00	1605 etc rela	ＩＮＰＥＸ	2462	2416	2420	2440	4512100		-16	-0.651	-49.146
2024-05-20	15:00	1605 etc rela	ＩＮＰＥＸ	2467.5	2370	2370	2456	8872600		99	4.2	103.921
2024-05-17	15:00	1605 etc rela	ＩＮＰＥＸ	2362.5	2334.5	2354.5	2357	4351000		8	0.341	-40.558
2024-05-16	15:00	1605 etc rela	ＩＮＰＥＸ	2397	2333.5	2389	2349	7319700		-39.5	-1.654	-11.316
2024-05-15	15:00	1605 etc rela	ＩＮＰＥＸ	2427	2385.5	2390	2388.5	8253700		-1	-0.042	-38.096
2024-05-14	15:00	1605 etc rela	ＩＮＰＥＸ	2463	2355.5	2433	2389.5	13333000		-3.5	-0.146	180.4
2024-05-13	15:00	1605 etc rela	ＩＮＰＥＸ	2399	2367	2385	2393	4755000		-31	-1.279	-1.779
2024-05-10	15:00	1605 etc rela	ＩＮＰＥＸ	2432.5	2385.5	2388.5	2424	4841100		56	2.365	28.442
2024-05-09	15:00	1605 etc rela	ＩＮＰＥＸ	2379.5	2347.5	2379.5	2368	3769100		34.5	1.478	4.715
2024-05-08	15:00	1605 etc rela	ＩＮＰＥＸ	2373.5	2331	2364.5	2333.5	3599400		-26.5	-1.123	-29.426
2024-05-07	15:00	1605 etc rela	ＩＮＰＥＸ	2388.5	2319.5	2383	2360	5100200		23	0.984	1.211
2024-05-02	15:00	1605 etc rela	ＩＮＰＥＸ	2351.5	2313	2321	2337	5039200		-14	-0.595	-11.698
2024-05-01	15:00	1605 etc rela	ＩＮＰＥＸ	2367.5	2314.5	2360	2351	5706800		-41.5	-1.735	-12.916
2024-04-30	15:00	1605 etc rela	ＩＮＰＥＸ	2412	2360	2373	2392.5	6553200		19.5	0.822	8.841
2024-04-26	15:00	1605 etc rela	ＩＮＰＥＸ	2396	2358	2363	2373	6020900		13	0.551	7.105
2024-04-25	15:00	1605 etc rela	ＩＮＰＥＸ	2426.5	2359.5	2420	2360	5621500		-75	-3.08	22.196
2024-04-24	15:00	1605 etc rela	ＩＮＰＥＸ	2449	2421.5	2429	2435	4600400		39.5	1.649	-15.273
2024-04-23	15:00	1605 etc rela	ＩＮＰＥＸ	2428	2393	2420	2395.5	5429700		6	0.251	-46.26
2024-04-22	15:00	1605 etc rela	ＩＮＰＥＸ	2441.5	2346	2391	2389.5	10103700		-19.5	-0.809	-63.958
2024-04-19	15:00	1605 etc rela	ＩＮＰＥＸ	2498	2320	2350	2409	28033000		36	1.517	190.479
2024-04-18	15:00	1605 etc rela	ＩＮＰＥＸ	2384	2305.5	2328	2373	9650600		-55	-2.265	10.937
2024-04-17	15:00	1605 etc rela	ＩＮＰＥＸ	2493	2403.5	2473	2428	8699200		-66.5	-2.666	-15.329
2024-04-16	15:00	1605 etc rela	ＩＮＰＥＸ	2563.5	2485.5	2558	2494.5	10274100		-93	-3.594	9.886
2024-04-15	15:00	1605 etc rela	ＩＮＰＥＸ	2628	2567	2599	2587.5	9349800		-7	-0.27	24.06
2024-04-12	15:00	1605 etc rela	ＩＮＰＥＸ	2598	2539.5	2566.5	2594.5	7536500		26.5	1.032	-40.366
2024-04-11	15:00	1605 etc rela	ＩＮＰＥＸ	2599	2498	2503.5	2568	12638000		95.5	3.862	182.552
2024-04-10	15:00	1605 etc rela	ＩＮＰＥＸ	2475	2435	2438.5	2472.5	4472800		5	0.203	-3.368
2024-04-09	15:00	1605 etc rela	ＩＮＰＥＸ	2488.5	2451.5	2488.5	2467.5	4628700		7.5	0.305	-52.869
2024-04-08	15:00	1605 etc rela	ＩＮＰＥＸ	2503	2426	2497	2460	9821000		-10	-0.405	-33.681
2024-04-05	15:00	1605 etc rela	ＩＮＰＥＸ	2530	2455.5	2477	2470	14808800		0.5	0.02	42.107
2024-04-04	15:00	1605 etc rela	ＩＮＰＥＸ	2491.5	2440	2444	2469.5	10420900		69.5	2.896	-17.852
2024-04-03	15:00	1605 etc rela	ＩＮＰＥＸ	2440	2377.5	2395	2400	12685500		75.5	3.248	94.503
2024-04-02	15:00	1605 etc rela	ＩＮＰＥＸ	2346	2299	2320	2324.5	6522000		45.5	1.996	-39.891
2024-04-01	15:00	1605 etc rela	ＩＮＰＥＸ	2372.5	2257	2372	2279	10850300		-61.5	-2.628	21.763
2024-03-29	15:00	1605 etc rela	ＩＮＰＥＸ	2379	2327	2349.5	2340.5	8911000		41	1.783	24.925
2024-03-28	15:00	1605 etc rela	ＩＮＰＥＸ	2321.5	2272	2277.5	2299.5	7133100		30	1.322	32.016
2024-03-27	15:00	1605 etc rela	ＩＮＰＥＸ	2301.5	2269.5	2285	2269.5	5403200		-0.5	-0.022	14.445
2024-03-26	15:00	1605 etc rela	ＩＮＰＥＸ	2306	2265	2301	2270	4721200		-5	-0.22	11.893
2024-03-25	15:00	1605 etc rela	ＩＮＰＥＸ	2292.5	2270	2289	2275	4219400		-9	-0.394	-29.176
2024-03-22	15:00	1605 etc rela	ＩＮＰＥＸ	2325	2263.5	2311	2284	5957600		-27	-1.168	-29.337
2024-03-21	15:00	1605 etc rela	ＩＮＰＥＸ	2313.5	2251.5	2267.5	2311	8431000		43.5	1.918	-4.757
2024-03-19	15:00	1605 etc rela	ＩＮＰＥＸ	2285	2222	2226.5	2267.5	8852100		62.5	2.834	49.521
2024-03-18	15:00	1605 etc rela	ＩＮＰＥＸ	2226	2185	2207	2205	5920300		-1	-0.045	-72.108
2024-03-15	15:00	1605 etc rela	ＩＮＰＥＸ	2239.5	2143	2147	2206	21225900		94	4.451	139.103
2024-03-14	15:00	1605 etc rela	ＩＮＰＥＸ	2149	2084.5	2092	2112	8877300		57.5	2.799	76.571
2024-03-13	15:00	1605 etc rela	ＩＮＰＥＸ	2096	2037.5	2079	2054.5	5027600		-9.5	-0.46	-26.625
2024-03-12	15:00	1605 etc rela	ＩＮＰＥＸ	2072.5	2022.5	2058.5	2064	6851900		4.5	0.218	-28.411
2024-03-11	15:00	1605 etc rela	ＩＮＰＥＸ	2130.5	2035.5	2126	2059.5	9571200		-109.5	-5.048	49.445
2024-03-08	15:00	1605 etc rela	ＩＮＰＥＸ	2174	2132	2148.5	2169	6404500		15	0.696	-4.553
2024-03-07	15:00	1605 etc rela	ＩＮＰＥＸ	2178	2145.5	2159	2154	6710000		8.5	0.396	9.512
2024-03-06	15:00	1605 etc rela	ＩＮＰＥＸ	2149	2107	2118	2145.5	6127200		36.5	1.731	-22.566
2024-03-05	15:00	1605 etc rela	ＩＮＰＥＸ	2128	2069	2071	2109	7912800		28.5	1.37	-0.404
2024-03-04	15:00	1605 etc rela	ＩＮＰＥＸ	2123	2072.5	2095	2080.5	7944900		12.5	0.604	-27.072
2024-03-01	15:00	1605 etc rela	ＩＮＰＥＸ	2084.5	2013	2013	2068	10894100		57	2.834	-8.431
2024-02-29	15:00	1605 etc rela	ＩＮＰＥＸ	2050	1990.5	2036	2011	11897200		10.5	0.525	-37.593
2024-02-28	15:00	1605 etc rela	ＩＮＰＥＸ	2013.5	1984.5	2000	2000.5	19063900		10.5	0.528	197.539
2024-02-27	15:00	1605 etc rela	ＩＮＰＥＸ	2002.5	1980.5	1983	1990	6407200		6	0.302	-23.026
2024-02-26	15:00	1605 etc rela	ＩＮＰＥＸ	2023.5	1981	2018.5	1984	8323800		-32.5	-1.612	7.673
2024-02-22	15:00	1605 etc rela	ＩＮＰＥＸ	2019.5	2000	2005.5	2016.5	7730600		36.5	1.843	-21.603
2024-02-21	15:00	1605 etc rela	ＩＮＰＥＸ	2008	1968	2000	1980	9860800		-39	-1.932	116.802
2024-02-20	15:00	1605 etc rela	ＩＮＰＥＸ	2042.5	2008.5	2042	2019	4548300		-14.5	-0.713	-20.982
2024-02-19	15:00	1605 etc rela	ＩＮＰＥＸ	2039.5	1995	2000	2033.5	5756000		35	1.751	-51.222
2024-02-16	15:00	1605 etc rela	ＩＮＰＥＸ	2014	1960.5	1964	1998.5	11800500		65.5	3.389	26.178
2024-02-15	15:00	1605 etc rela	ＩＮＰＥＸ	1971.5	1923	1967.5	1933	9352300		-42	-2.127	-12.732
2024-02-14	15:00	1605 etc rela	ＩＮＰＥＸ	2031.5	1965	2024.5	1975	10716700		-38.5	-1.912	-41.833
2024-02-13	15:00	1605 etc rela	ＩＮＰＥＸ	2050	1976.5	2010	2013.5	18424000		18	0.902	107.274
2024-02-09	15:00	1605 etc rela	ＩＮＰＥＸ	2050.5	1988.5	2029	1995.5	8888700		-10.5	-0.523	72.055
2024-02-08	15:00	1605 etc rela	ＩＮＰＥＸ	2040	2005	2038	2006	5166200		-18.5	-0.914	-28.507
2024-02-07	15:00	1605 etc rela	ＩＮＰＥＸ	2031.5	1999.5	2016.5	2024.5	7226200		47.5	2.403	-1.859
2024-02-06	15:00	1605 etc rela	ＩＮＰＥＸ	2026	1977	2015.5	1977	7363100		-49	-2.419	72.168
2024-02-05	15:00	1605 etc rela	ＩＮＰＥＸ	2036.5	2009	2033.5	2026	4276700		5.5	0.272	-18.6
2024-02-02	15:00	1605 etc rela	ＩＮＰＥＸ	2023	2003.5	2018	2020.5	5253900		-18.5	-0.907	24.968
2024-02-01	15:00	1605 etc rela	ＩＮＰＥＸ	2043	2020.5	2025	2039	4204200		-6	-0.293	-9.283
2024-01-31	15:00	1605 etc rela	ＩＮＰＥＸ	2057	2038	2055	2045	4634400		-8.5	-0.414	-6.129
2024-01-30	15:00	1605 etc rela	ＩＮＰＥＸ	2062	2040.5	2050	2053.5	4937000		-12.5	-0.605	-56.683
2024-01-29	15:00	1605 etc rela	ＩＮＰＥＸ	2074.5	2032	2034	2066	11397300		81.5	4.107	49.453
2024-01-26	15:00	1605 etc rela	ＩＮＰＥＸ	2041	1983.5	2025	1984.5	7626000		-4.5	-0.226	58.822
2024-01-25	15:00	1605 etc rela	ＩＮＰＥＸ	2021.5	1989	2015	1989	4801600		-9.5	-0.475	-6.962
2024-01-24	15:00	1605 etc rela	ＩＮＰＥＸ	2016.5	1993	2004	1998.5	5160900		0.5	0.025	-14.579
2024-01-23	15:00	1605 etc rela	ＩＮＰＥＸ	2021.5	1988	2011	1998	6041700		-3.5	-0.175	-17.928
2024-01-22	15:00	1605 etc rela	ＩＮＰＥＸ	2001.5	1973.5	1987	2001.5	7361500		9	0.452	7.965
2024-01-19	15:00	1605 etc rela	ＩＮＰＥＸ	1998.5	1980.5	1998	1992.5	6818400		2	0.1	-14.989
2024-01-18	15:00	1605 etc rela	ＩＮＰＥＸ	2010	1974	1995	1990.5	8020600		-15	-0.748	-5.601
2024-01-17	15:00	1605 etc rela	ＩＮＰＥＸ	2062.5	2005.5	2055	2005.5	8496500		-48.5	-2.361	28.245
2024-01-16	15:00	1605 etc rela	ＩＮＰＥＸ	2057.5	2033	2051	2054	6625200		4	0.195	-30.296
2024-01-15	15:00	1605 etc rela	ＩＮＰＥＸ	2063	2028	2039	2050	9504700		39.5	1.965	-8.107
2024-01-12	15:00	1605 etc rela	ＩＮＰＥＸ	2010.5	1968	1991	2010.5	10343200		53	2.708	58.748
2024-01-11	15:00	1605 etc rela	ＩＮＰＥＸ	1980.5	1952	1964.5	1957.5	6515500		6.5	0.333	7.462
2024-01-10	15:00	1605 etc rela	ＩＮＰＥＸ	1957.5	1941	1952	1951	6063100		-1.5	-0.077	-11.875
2024-01-09	15:00	1605 etc rela	ＩＮＰＥＸ	1973	1939	1956	1952.5	6880100		-29	-1.464	24.082
2024-01-05	15:00	1605 etc rela	ＩＮＰＥＸ	1981.5	1958.5	1967.5	1981.5	5544800		0	0	-51.938
2024-01-04	15:00	1605 etc rela	ＩＮＰＥＸ	1987.5	1922.5	1944.5	1981.5	11536700		77	4.043	77.898
2023-12-29	15:00	1605 etc rela	ＩＮＰＥＸ	1922.5	1893.5	1903	1904.5	6485000		-20	-1.039	-0.584
2023-12-28	15:00	1605 etc rela	ＩＮＰＥＸ	1927.5	1903.5	1915	1924.5	6523100		-50	-2.532	-24.301
2023-12-27	15:00	1605 etc rela	ＩＮＰＥＸ	1981	1957.5	1964.5	1974.5	8617200		29	1.491	73.902
2023-12-26	15:00	1605 etc rela	ＩＮＰＥＸ	1951.5	1933	1943	1945.5	4955200		11.5	0.595	37.465
2023-12-25	15:00	1605 etc rela	ＩＮＰＥＸ	1943	1925.5	1935.5	1934	3604700		5.5	0.285	-12.556
2023-12-22	15:00	1605 etc rela	ＩＮＰＥＸ	1941	1921.5	1926	1928.5	4122300		5	0.26	-22.402
2023-12-21	15:00	1605 etc rela	ＩＮＰＥＸ	1942	1921.5	1930	1923.5	5312400		-22	-1.131	-39.92
2023-12-20	15:00	1605 etc rela	ＩＮＰＥＸ	1969.5	1941	1949.5	1945.5	8842200		27	1.407	25.043
2023-12-19	15:00	1605 etc rela	ＩＮＰＥＸ	1933	1892.5	1931.5	1918.5	7071300		26	1.374	38.702
2023-12-18	15:00	1605 etc rela	ＩＮＰＥＸ	1894.5	1873	1890	1892.5	5098200		-7.5	-0.395	-56.381
2023-12-15	15:00	1605 etc rela	ＩＮＰＥＸ	1927	1867.5	1881	1900	11688000		56.5	3.065	42.824
2023-12-14	15:00	1605 etc rela	ＩＮＰＥＸ	1898	1830.5	1896	1843.5	8183500		-39.5	-2.098	-30.95
2023-12-13	15:00	1605 etc rela	ＩＮＰＥＸ	1902	1868.5	1892	1883	11851600		-38	-1.978	13.891
2023-12-12	15:00	1605 etc rela	ＩＮＰＥＸ	1937	1912	1935	1921	10406100		-16	-0.826	-21.654
2023-12-11	15:00	1605 etc rela	ＩＮＰＥＸ	1952	1928.5	1945	1937	13282300		29.5	1.547	-10.096
2023-12-08	15:00	1605 etc rela	ＩＮＰＥＸ	1954.5	1905	1949	1907.5	14773900		-55.5	-2.827	35.529
2023-12-07	15:00	1605 etc rela	ＩＮＰＥＸ	1980.5	1954	1980	1963	10900900		-58	-2.87	86.484
2023-12-06	15:00	1605 etc rela	ＩＮＰＥＸ	2026	2003	2013.5	2021	5845500		7	0.348	-25.588
2023-12-05	15:00	1605 etc rela	ＩＮＰＥＸ	2040	1992.5	2028	2014	7855600		-20	-0.983	26.98
2023-12-04	15:00	1605 etc rela	ＩＮＰＥＸ	2074	2033.5	2072	2034	6186500		-51	-2.446	-3.591
2023-12-01	15:00	1605 etc rela	ＩＮＰＥＸ	2105.5	2071	2093.5	2085	6416900		-5	-0.239	-40.761
2023-11-30	15:00	1605 etc rela	ＩＮＰＥＸ	2100.5	2058	2067.5	2090	10832200		21.5	1.039	41.368
2023-11-29	15:00	1605 etc rela	ＩＮＰＥＸ	2109.5	2059	2109	2068.5	7662400		-34	-1.617	86.637
2023-11-28	15:00	1605 etc rela	ＩＮＰＥＸ	2109	2088.5	2096	2102.5	4105500		12.5	0.598	2.514
2023-11-27	15:00	1605 etc rela	ＩＮＰＥＸ	2119.5	2086.5	2116	2090	4004800		-21.5	-1.018	-14.559
2023-11-24	15:00	1605 etc rela	ＩＮＰＥＸ	2124	2103.5	2110	2111.5	4687200		3.5	0.166	2.408
2023-11-22	15:00	1605 etc rela	ＩＮＰＥＸ	2122.5	2102	2107.5	2108	4577000		-10.5	-0.496	-32.687
2023-11-21	15:00	1605 etc rela	ＩＮＰＥＸ	2122	2092	2111.5	2118.5	6799600		21.5	1.025	-11.133
2023-11-20	15:00	1605 etc rela	ＩＮＰＥＸ	2111.5	2078	2086.5	2097	7651400		14.5	0.696	-25.234
2023-11-17	15:00	1605 etc rela	ＩＮＰＥＸ	2083	2022	2024.5	2082.5	10233800		8	0.386	41.939
2023-11-16	15:00	1605 etc rela	ＩＮＰＥＸ	2090.5	2062.5	2077.5	2074.5	7210000		-8.5	-0.408	-25.027
2023-11-15	15:00	1605 etc rela	ＩＮＰＥＸ	2154.5	2072.5	2118	2083	9616800		-1	-0.048	9.711
2023-11-14	15:00	1605 etc rela	ＩＮＰＥＸ	2091.5	2065.5	2066.5	2084	8765600		56	2.761	0.831
2023-11-13	15:00	1605 etc rela	ＩＮＰＥＸ	2053.5	2008.5	2049	2028	8693400		-12	-0.588	-21.242
2023-11-10	15:00	1605 etc rela	ＩＮＰＥＸ	2054.5	2019	2020	2040	11038100		-25	-1.211	-5.639
2023-11-09	15:00	1605 etc rela	ＩＮＰＥＸ	2069	2001	2020	2065	11697700		52	2.583	-24.384
2023-11-08	15:00	1605 etc rela	ＩＮＰＥＸ	2074	2013	2056	2013	15469800		-116.5	-5.471	65.779
2023-11-07	15:00	1605 etc rela	ＩＮＰＥＸ	2195.5	2128	2161.5	2129.5	9331600		-40.5	-1.866	3.752
2023-11-06	15:00	1605 etc rela	ＩＮＰＥＸ	2192.5	2156	2192	2170	8994100		-8.5	-0.39	-5.667
2023-11-02	15:00	1605 etc rela	ＩＮＰＥＸ	2244	2171	2218.5	2178.5	9534400		-43	-1.936	34.598
2023-11-01	15:00	1605 etc rela	ＩＮＰＥＸ	2228	2190.5	2191	2221.5	7083600		39	1.787	-16.651
2023-10-31	15:00	1605 etc rela	ＩＮＰＥＸ	2198	2163	2168	2182.5	8498700		25.5	1.182	16.809
2023-10-30	15:00	1605 etc rela	ＩＮＰＥＸ	2175	2148	2162.5	2157	7275700		-43.5	-1.977	-2.025
2023-10-27	15:00	1605 etc rela	ＩＮＰＥＸ	2206	2136.5	2147.5	2200.5	7426100		63	2.947	-28.024
2023-10-26	15:00	1605 etc rela	ＩＮＰＥＸ	2206	2133.5	2171.5	2137.5	10317400		-34	-1.566	10.649
2023-10-25	15:00	1605 etc rela	ＩＮＰＥＸ	2196	2133.5	2140	2171.5	9324400		1.5	0.069	-23.507
2023-10-24	15:00	1605 etc rela	ＩＮＰＥＸ	2178.5	2118	2155	2170	12189800		-5.5	-0.253	31.038
2023-10-23	15:00	1605 etc rela	ＩＮＰＥＸ	2215.5	2172	2208	2175.5	9302500		-54.5	-2.444	-34.38
2023-10-20	15:00	1605 etc rela	ＩＮＰＥＸ	2249	2195	2220	2230	14176300		48	2.2	-7.599
2023-10-19	15:00	1605 etc rela	ＩＮＰＥＸ	2254	2164	2216.5	2182	15342100		-37	-1.667	-9.452
2023-10-18	15:00	1605 etc rela	ＩＮＰＥＸ	2222.5	2139.5	2140	2219	16943600		96	4.522	74.113
2023-10-17	15:00	1605 etc rela	ＩＮＰＥＸ	2151.5	2108.5	2124.5	2123	9731400		-8.5	-0.399	-31.897
2023-10-16	15:00	1605 etc rela	ＩＮＰＥＸ	2174	2125	2160	2131.5	14289300		56	2.698	38.556
2023-10-13	15:00	1605 etc rela	ＩＮＰＥＸ	2078.5	2048	2070	2075.5	10313000		17	0.826	-24.779
2023-10-12	15:00	1605 etc rela	ＩＮＰＥＸ	2069	2015.5	2040	2058.5	13710200		-19.5	-0.938	41.65
2023-10-11	15:00	1605 etc rela	ＩＮＰＥＸ	2091	2058	2082	2078	9678900		-3	-0.144	-59.059
2023-10-10	15:00	1605 etc rela	ＩＮＰＥＸ	2112	2066	2086.5	2081	23641000		164.5	8.583	55.833
2023-10-06	15:00	1605 etc rela	ＩＮＰＥＸ	1949.5	1907.5	1942	1916.5	15170700		-46.5	-2.369	-32.364
2023-10-05	15:00	1605 etc rela	ＩＮＰＥＸ	1976	1914	1918	1963	22429800		-35	-1.752	45.905
2023-10-04	15:00	1605 etc rela	ＩＮＰＥＸ	2099.5	1996	2096.5	1998	15372900		-82.5	-3.965	-17.358
2023-10-03	15:00	1605 etc rela	ＩＮＰＥＸ	2155	2060	2150	2080.5	18601900		-144.5	-6.494	101.817
2023-10-02	15:00	1605 etc rela	ＩＮＰＥＸ	2270	2225	2248	2225	9217200		-31	-1.374	-11.449
2023-09-29	15:00	1605 etc rela	ＩＮＰＥＸ	2290	2242	2283	2256	10408900		-67	-2.884	-24.265
2023-09-28	15:00	1605 etc rela	ＩＮＰＥＸ	2368.5	2306	2340	2323	13743800		56	2.47	154.026
2023-09-27	15:00	1605 etc rela	ＩＮＰＥＸ	2276	2247.5	2275	2267	5410400		3	0.133	17.579
2023-09-26	15:00	1605 etc rela	ＩＮＰＥＸ	2275.5	2248.5	2271	2264	4601500		-4	-0.176	-27.532
2023-09-25	15:00	1605 etc rela	ＩＮＰＥＸ	2285	2246.5	2276	2268	6349700		4.5	0.199	-33.674
2023-09-22	15:00	1605 etc rela	ＩＮＰＥＸ	2280.5	2211	2225	2263.5	9573400		39	1.753	-18.098
2023-09-21	15:00	1605 etc rela	ＩＮＰＥＸ	2276	2209.5	2238	2224.5	11688900		-42	-1.853	-38.105
2023-09-20	15:00	1605 etc rela	ＩＮＰＥＸ	2365.5	2254	2359	2266.5	18884900		-91.5	-3.88	72.572
2023-09-19	15:00	1605 etc rela	ＩＮＰＥＸ	2358	2315	2323	2358	10943200		54	2.344	-45.979
2023-09-15	15:00	1605 etc rela	ＩＮＰＥＸ	2352	2279	2300	2304	20257400		36.5	1.61	47.439
2023-09-14	15:00	1605 etc rela	ＩＮＰＥＸ	2272.5	2213	2262.5	2267.5	13739500		26	1.16	27.043
2023-09-13	15:00	1605 etc rela	ＩＮＰＥＸ	2296	2235.5	2270.5	2241.5	10814800		20.5	0.923	38.738
2023-09-12	15:00	1605 etc rela	ＩＮＰＥＸ	2232	2195	2210.5	2221	7795100		18.5	0.84	-11.222
2023-09-11	15:00	1605 etc rela	ＩＮＰＥＸ	2230.5	2186	2220	2202.5	8780400		28.5	1.311	-30.688
2023-09-08	15:00	1605 etc rela	ＩＮＰＥＸ	2228	2169.5	2200	2174	12667900		-62	-2.773	14.059
2023-09-07	15:00	1605 etc rela	ＩＮＰＥＸ	2258	2202	2203	2236	11106400		36.5	1.659	-8.287
2023-09-06	15:00	1605 etc rela	ＩＮＰＥＸ	2236.5	2194	2200	2199.5	12110000		38	1.758	52.937
2023-09-05	15:00	1605 etc rela	ＩＮＰＥＸ	2161.5	2134	2153	2161.5	7918300		20	0.934	-20.256
2023-09-04	15:00	1605 etc rela	ＩＮＰＥＸ	2149.5	2127	2138	2141.5	9929700		40.5	1.928	-6.704
2023-09-01	15:00	1605 etc rela	ＩＮＰＥＸ	2110	2047	2050	2101	10643200		66	3.243	82.094
2023-08-31	15:00	1605 etc rela	ＩＮＰＥＸ	2045.5	2033.5	2044	2035	5844900		-4.5	-0.221	0.667
2023-08-30	15:00	1605 etc rela	ＩＮＰＥＸ	2049.5	2034.5	2044.5	2039.5	5806200		8.5	0.419	-11.376
2023-08-29	15:00	1605 etc rela	ＩＮＰＥＸ	2059.5	2024	2040	2031	6551500		-7.5	-0.368	-2.632
2023-08-28	15:00	1605 etc rela	ＩＮＰＥＸ	2039	2022.5	2027	2038.5	6728600		31	1.544	33.783
2023-08-25	15:00	1605 etc rela	ＩＮＰＥＸ	2014	1993.5	2003.5	2007.5	5029500		-9.5	-0.471	-32.255
2023-08-24	15:00	1605 etc rela	ＩＮＰＥＸ	2026	1995.5	1999.5	2017	7424200		27.5	1.382	74.281
2023-08-23	15:00	1605 etc rela	ＩＮＰＥＸ	1993.5	1974.5	1987	1989.5	4259900		-6	-0.301	-24.263
2023-08-22	15:00	1605 etc rela	ＩＮＰＥＸ	1998	1977.5	1984	1995.5	5624600		16	0.808	-12.766
2023-08-21	15:00	1605 etc rela	ＩＮＰＥＸ	1994	1967	1969	1979.5	6447700		31	1.591	-27.847
2023-08-18	15:00	1605 etc rela	ＩＮＰＥＸ	1978.5	1948	1955	1948.5	8936100		-7.5	-0.383	-20.584
2023-08-17	15:00	1605 etc rela	ＩＮＰＥＸ	1980.5	1923.5	1939.5	1956	11252200		-23.5	-1.187	17.112
2023-08-16	15:00	1605 etc rela	ＩＮＰＥＸ	1997.5	1948	1960	1979.5	9608100		-45.5	-2.247	-14.661
2023-08-15	15:00	1605 etc rela	ＩＮＰＥＸ	2059.5	2021.5	2027	2025	11258700		11	0.546	-38.759
2023-08-14	15:00	1605 etc rela	ＩＮＰＥＸ	2098.5	2008	2078.5	2014	18384400		-102	-4.82	-55.932
2023-08-10	15:00	1605 etc rela	ＩＮＰＥＸ	2140	2031.5	2050	2116	41718300		301.5	16.616	249.669
2023-08-09	15:00	1605 etc rela	ＩＮＰＥＸ	1900	1810.5	1900	1814.5	11930800		-61.5	-3.278	61.29
2023-08-08	15:00	1605 etc rela	ＩＮＰＥＸ	1907	1872	1890	1876	7397100		-5.5	-0.292	5.053
2023-08-07	15:00	1605 etc rela	ＩＮＰＥＸ	1893.5	1847.5	1849.5	1881.5	7041300		31.5	1.703	9.766
2023-08-04	15:00	1605 etc rela	ＩＮＰＥＸ	1864.5	1832	1833.5	1850	6414800		34	1.872	12.351
2023-08-03	15:00	1605 etc rela	ＩＮＰＥＸ	1845.5	1813	1840.5	1816	5709600		-41.5	-2.234	-7.944
2023-08-02	15:00	1605 etc rela	ＩＮＰＥＸ	1874	1836	1850	1857.5	6202300		8.5	0.46	-21.423
2023-08-01	15:00	1605 etc rela	ＩＮＰＥＸ	1878	1838	1857	1849	7893300		16.5	0.9	2.07
2023-07-31	15:00	1605 etc rela	ＩＮＰＥＸ	1866	1825.5	1863	1832.5	7733200		-7.5	-0.408	-2.527
2023-07-28	15:00	1605 etc rela	ＩＮＰＥＸ	1840	1798.5	1813	1840	7933700		13.5	0.739	36.477
2023-07-27	15:00	1605 etc rela	ＩＮＰＥＸ	1829.5	1803	1808	1826.5	5813200		3.5	0.192	-40.036
2023-07-26	15:00	1605 etc rela	ＩＮＰＥＸ	1843	1798	1840	1823	9694500		-17	-0.924	-31.844
2023-07-25	15:00	1605 etc rela	ＩＮＰＥＸ	1863.5	1805.5	1813	1840	14223900		51	2.851	50.731
2023-07-24	15:00	1605 etc rela	ＩＮＰＥＸ	1809	1765	1780	1789	9436600		22	1.245	1.136
2023-07-21	15:00	1605 etc rela	ＩＮＰＥＸ	1775.5	1722	1747.5	1767	9330600		41	2.375	62.319
2023-07-20	15:00	1605 etc rela	ＩＮＰＥＸ	1729	1701.5	1709	1726	5748300		22	1.291	-14.072
2023-07-19	15:00	1605 etc rela	ＩＮＰＥＸ	1708	1687.5	1693	1704	6689700		34.5	2.066	29.035
2023-07-18	15:00	1605 etc rela	ＩＮＰＥＸ	1682	1664.5	1672	1669.5	5184400		-11	-0.655	-33.596
2023-07-14	15:00	1605 etc rela	ＩＮＰＥＸ	1698.5	1675.5	1695	1680.5	7807400		-3.5	-0.208	-3.291
2023-07-13	15:00	1605 etc rela	ＩＮＰＥＸ	1702.5	1677.5	1686	1684	8073100		16	0.959	-28.103
2023-07-12	15:00	1605 etc rela	ＩＮＰＥＸ	1673.5	1640	1645.5	1668	11228700		42	2.583	163.597
2023-07-11	15:00	1605 etc rela	ＩＮＰＥＸ	1631.5	1621	1627.5	1626	4259800		9.5	0.588	-40.771
2023-07-10	15:00	1605 etc rela	ＩＮＰＥＸ	1634	1616	1620	1616.5	7192100		14.5	0.905	3.464
2023-07-07	15:00	1605 etc rela	ＩＮＰＥＸ	1608	1583.5	1599.5	1602	6951300		-19.5	-1.203	12.544
2023-07-06	15:00	1605 etc rela	ＩＮＰＥＸ	1634	1611.5	1624	1621.5	6176500		5.5	0.34	26.342
2023-07-05	15:00	1605 etc rela	ＩＮＰＥＸ	1622.5	1609	1621.5	1616	4888700		7.5	0.466	28.221
2023-07-04	15:00	1605 etc rela	ＩＮＰＥＸ	1617	1604.5	1611.5	1608.5	3812700		-5	-0.31	-30.829
2023-07-03	15:00	1605 etc rela	ＩＮＰＥＸ	1613.5	1600	1603.5	1613.5	5512000		15.5	0.97	-0.262
2023-06-30	15:00	1605 etc rela	ＩＮＰＥＸ	1605	1589.5	1604.5	1598	5526500		-6	-0.374	-42.726
2023-06-29	15:00	1605 etc rela	ＩＮＰＥＸ	1609.5	1591.5	1601.5	1604	9649200		-17	-1.049	-24.992
2023-06-28	15:00	1605 etc rela	ＩＮＰＥＸ	1622.5	1598.5	1599	1621	12864200		7.5	0.465	113.093
2023-06-27	15:00	1605 etc rela	ＩＮＰＥＸ	1621	1597.5	1620.5	1613.5	6036900		7.5	0.467	17.541
2023-06-26	15:00	1605 etc rela	ＩＮＰＥＸ	1621.5	1594	1604.5	1606	5136000		9.5	0.595	-46.198
2023-06-23	15:00	1605 etc rela	ＩＮＰＥＸ	1628	1588	1608.5	1596.5	9546200		-30.5	-1.875	-3.639
2023-06-22	15:00	1605 etc rela	ＩＮＰＥＸ	1651	1624.5	1635	1627	9906700		23	1.434	80.938
2023-06-21	15:00	1605 etc rela	ＩＮＰＥＸ	1606.5	1575.5	1585	1604	5475200		6	0.375	-4.301
2023-06-20	15:00	1605 etc rela	ＩＮＰＥＸ	1616	1593	1616	1598	5721300		-13.5	-0.838	-27.884
2023-06-19	15:00	1605 etc rela	ＩＮＰＥＸ	1649	1602	1647.5	1611.5	7933500		-25.5	-1.558	-47.961
2023-06-16	15:00	1605 etc rela	ＩＮＰＥＸ	1645.5	1607	1607	1637	15245400		40	2.505	110.31
2023-06-15	15:00	1605 etc rela	ＩＮＰＥＸ	1605	1584.5	1591.5	1597	7249000		-3	-0.188	-19.43
2023-06-14	15:00	1605 etc rela	ＩＮＰＥＸ	1609.5	1589	1597.5	1600	8997100		25	1.587	3.983
2023-06-13	15:00	1605 etc rela	ＩＮＰＥＸ	1578	1559	1570	1575	8652500		-3	-0.19	51.209
2023-06-12	15:00	1605 etc rela	ＩＮＰＥＸ	1601	1577.5	1588	1578	5722200		-8.5	-0.536	-21.782
2023-06-09	15:00	1605 etc rela	ＩＮＰＥＸ	1589.5	1580	1589	1586.5	7315700		-0.5	-0.032	-20.28
2023-06-08	15:00	1605 etc rela	ＩＮＰＥＸ	1612.5	1575.5	1595.5	1587	9176700		6	0.38	-21.962
2023-06-07	15:00	1605 etc rela	ＩＮＰＥＸ	1611	1572.5	1598	1581	11759200		-18.5	-1.157	-5.896
2023-06-06	15:00	1605 etc rela	ＩＮＰＥＸ	1599.5	1543.5	1551.5	1599.5	12496000		42	2.697	13.146
2023-06-05	15:00	1605 etc rela	ＩＮＰＥＸ	1562.5	1543.5	1550.5	1557.5	11044100		42.5	2.805	90.202
2023-06-02	15:00	1605 etc rela	ＩＮＰＥＸ	1515	1489	1497	1515	5806500		29	1.952	7.335
2023-06-01	15:00	1605 etc rela	ＩＮＰＥＸ	1489	1465	1470	1486	5409700		6	0.405	-67.276
2023-05-31	15:00	1605 etc rela	ＩＮＰＥＸ	1504	1480	1496	1480	16531100		-47	-3.078	265.716
2023-05-30	15:00	1605 etc rela	ＩＮＰＥＸ	1536	1514	1536	1527	4520200		-10	-0.651	-28.399
2023-05-29	15:00	1605 etc rela	ＩＮＰＥＸ	1544	1521	1529	1537	6313000		26	1.721	-28.057
2023-05-26	15:00	1605 etc rela	ＩＮＰＥＸ	1548	1511	1543	1511	8775000		-50	-3.203	4.205
2023-05-25	15:00	1605 etc rela	ＩＮＰＥＸ	1575	1547	1560	1561	8420900		8	0.515	-33.916
2023-05-24	15:00	1605 etc rela	ＩＮＰＥＸ	1560	1518	1520	1553	12742800		45	2.984	81.939
2023-05-23	15:00	1605 etc rela	ＩＮＰＥＸ	1518	1495	1503	1508	7003900		7	0.466	73.064
2023-05-22	15:00	1605 etc rela	ＩＮＰＥＸ	1505	1491	1493	1501	4047000		1	0.067	-42.946
2023-05-19	15:00	1605 etc rela	ＩＮＰＥＸ	1504	1489	1503	1500	7093300		7	0.469	-6.747
2023-05-18	15:00	1605 etc rela	ＩＮＰＥＸ	1512	1493	1500	1493	7606500		18	1.22	33.875
2023-05-17	15:00	1605 etc rela	ＩＮＰＥＸ	1482	1462	1470	1475	5681800		-7	-0.472	-30.803
2023-05-16	15:00	1605 etc rela	ＩＮＰＥＸ	1506	1481	1492	1482	8211100		18	1.23	71.921
2023-05-15	15:00	1605 etc rela	ＩＮＰＥＸ	1477	1459	1473	1464	4776100		4	0.274	-54.754
2023-05-12	15:00	1605 etc rela	ＩＮＰＥＸ	1492	1454	1476	1460	10555900		-16	-1.084	0.235
2023-05-11	15:00	1605 etc rela	ＩＮＰＥＸ	1504	1461	1482	1476	10531200		18	1.235	36.374
2023-05-10	15:00	1605 etc rela	ＩＮＰＥＸ	1481	1458	1474	1458	7722300		-11	-0.749	36.016
2023-05-09	15:00	1605 etc rela	ＩＮＰＥＸ	1474	1462	1466	1469	5677500		15	1.032	-50.077
2023-05-08	15:00	1605 etc rela	ＩＮＰＥＸ	1459	1437	1450	1454	11372400		-30	-2.022	135.497
2023-05-02	15:00	1605 etc rela	ＩＮＰＥＸ	1484	1473	1473	1484	4829100		3	0.203	-3.203
2023-05-01	15:00	1605 etc rela	ＩＮＰＥＸ	1496	1481	1493	1481	4988900		8	0.543	-28.069
2023-04-28	15:00	1605 etc rela	ＩＮＰＥＸ	1473	1453	1456	1473	6935700		21	1.446	6.461
2023-04-27	15:00	1605 etc rela	ＩＮＰＥＸ	1454	1418	1420	1452	6514800		3	0.207	26.413
2023-04-26	15:00	1605 etc rela	ＩＮＰＥＸ	1453	1433	1450	1449	5153600		2	0.138	-28.691
2023-04-25	15:00	1605 etc rela	ＩＮＰＥＸ	1459	1446	1459	1447	7227100		4	0.277	47.793
2023-04-24	15:00	1605 etc rela	ＩＮＰＥＸ	1453	1443	1450	1443	4890000		-5	-0.345	-32.283
2023-04-21	15:00	1605 etc rela	ＩＮＰＥＸ	1463	1446	1455	1448	7221200		-23	-1.564	19.731
2023-04-20	15:00	1605 etc rela	ＩＮＰＥＸ	1478	1468	1476	1471	6031200		-14	-0.943	-6.396
2023-04-19	15:00	1605 etc rela	ＩＮＰＥＸ	1488	1472	1479	1485	6443300		14	0.952	-31.036
2023-04-18	15:00	1605 etc rela	ＩＮＰＥＸ	1484	1467	1483	1471	9343000		-32	-2.129	60.365
2023-04-17	15:00	1605 etc rela	ＩＮＰＥＸ	1516	1497	1515	1503	5826100		-11	-0.727	-26.021
2023-04-14	15:00	1605 etc rela	ＩＮＰＥＸ	1520	1501	1505	1514	7875300		17	1.136	20.9
2023-04-13	15:00	1605 etc rela	ＩＮＰＥＸ	1510	1493	1508	1497	6513900		5	0.335	-39.838
2023-04-12	15:00	1605 etc rela	ＩＮＰＥＸ	1505	1467	1485	1492	10827300		26	1.774	70.366
2023-04-11	15:00	1605 etc rela	ＩＮＰＥＸ	1470	1439	1448	1466	6355300		21	1.453	53.173
2023-04-10	15:00	1605 etc rela	ＩＮＰＥＸ	1453	1436	1436	1445	4149100		21	1.475	-19.644
2023-04-07	15:00	1605 etc rela	ＩＮＰＥＸ	1445	1423	1435	1424	5163400		-12	-0.836	-27.049
2023-04-06	15:00	1605 etc rela	ＩＮＰＥＸ	1464	1432	1460	1436	7077900		-29	-1.98	-4.702
2023-04-05	15:00	1605 etc rela	ＩＮＰＥＸ	1487	1460	1487	1465	7427100		-28	-1.875	-38.503
2023-04-04	15:00	1605 etc rela	ＩＮＰＥＸ	1504	1472	1496	1493	12077100		19	1.289	-23.162
2023-04-03	15:00	1605 etc rela	ＩＮＰＥＸ	1485	1463	1470	1474	15717600		77	5.512	75.431
2023-03-31	15:00	1605 etc rela	ＩＮＰＥＸ	1420	1394	1415	1397	8959400		-2	-0.143	70.311
2023-03-30	15:00	1605 etc rela	ＩＮＰＥＸ	1411	1392	1405	1399	5260600		-10	-0.71	-37.596
2023-03-29	15:00	1605 etc rela	ＩＮＰＥＸ	1411	1382	1385	1409	8429900		40	2.922	-3.471
2023-03-28	15:00	1605 etc rela	ＩＮＰＥＸ	1396	1367	1380	1369	8733000		25	1.86	77.504
2023-03-27	15:00	1605 etc rela	ＩＮＰＥＸ	1362	1338	1360	1344	4919900		-9	-0.665	-1.945
2023-03-24	15:00	1605 etc rela	ＩＮＰＥＸ	1365	1344	1347	1353	5017500		-18	-1.313	-5.139
2023-03-23	15:00	1605 etc rela	ＩＮＰＥＸ	1376	1341	1343	1371	5289300		-1	-0.073	-37.46
2023-03-22	15:00	1605 etc rela	ＩＮＰＥＸ	1378	1357	1363	1372	8457400		49	3.704	25.835
2023-03-20	15:00	1605 etc rela	ＩＮＰＥＸ	1345	1315	1322	1323	6721000		-26	-1.927	-27.383
2023-03-17	15:00	1605 etc rela	ＩＮＰＥＸ	1359	1337	1341	1349	9255400		22	1.658	-15.279
2023-03-16	15:00	1605 etc rela	ＩＮＰＥＸ	1348	1308	1315	1327	10924500		-61	-4.395	33.856
2023-03-15	15:00	1605 etc rela	ＩＮＰＥＸ	1409	1385	1401	1388	8161400		-7	-0.502	-19.912
2023-03-14	15:00	1605 etc rela	ＩＮＰＥＸ	1428	1393	1428	1395	10190500		-81	-5.488	105.59
2023-03-13	15:00	1605 etc rela	ＩＮＰＥＸ	1479	1463	1470	1476	4956700		5	0.34	-29.523
2023-03-10	15:00	1605 etc rela	ＩＮＰＥＸ	1483	1467	1479	1471	7033100		-19	-1.275	20.37
2023-03-09	15:00	1605 etc rela	ＩＮＰＥＸ	1507	1486	1505	1490	5842900		-11	-0.733	-36.4
2023-03-08	15:00	1605 etc rela	ＩＮＰＥＸ	1525	1501	1524	1501	9186900		-39	-2.532	-1.693
2023-03-07	15:00	1605 etc rela	ＩＮＰＥＸ	1540	1499	1500	1540	9345100		45	3.01	29.31
2023-03-06	15:00	1605 etc rela	ＩＮＰＥＸ	1525	1493	1524	1495	7226900		-22	-1.45	-28.108
2023-03-03	15:00	1605 etc rela	ＩＮＰＥＸ	1517	1488	1490	1517	10052400		35	2.362	70.028
2023-03-02	15:00	1605 etc rela	ＩＮＰＥＸ	1490	1475	1485	1482	5912200		7	0.475	-36.361
2023-03-01	15:00	1605 etc rela	ＩＮＰＥＸ	1476	1435	1436	1475	9290200		42	2.931	19.539
2023-02-28	15:00	1605 etc rela	ＩＮＰＥＸ	1456	1433	1438	1433	7771700		-12	-0.83	53.221
2023-02-27	15:00	1605 etc rela	ＩＮＰＥＸ	1463	1445	1461	1445	5072200		-1	-0.069	-8.747
2023-02-24	15:00	1605 etc rela	ＩＮＰＥＸ	1465	1444	1465	1446	5558400		-8	-0.55	-6.616
2023-02-22	15:00	1605 etc rela	ＩＮＰＥＸ	1466	1448	1461	1454	5952200		-11	-0.751	-23.559
2023-02-21	15:00	1605 etc rela	ＩＮＰＥＸ	1472	1430	1436	1465	7786700		39	2.735	21.167
2023-02-20	15:00	1605 etc rela	ＩＮＰＥＸ	1426	1401	1408	1426	6426400		-12	-0.834	-13.299
2023-02-17	15:00	1605 etc rela	ＩＮＰＥＸ	1440	1424	1435	1438	7412100		-23	-1.574	39.659
2023-02-16	15:00	1605 etc rela	ＩＮＰＥＸ	1466	1449	1463	1461	5307300		-2	-0.137	0.614
2023-02-15	15:00	1605 etc rela	ＩＮＰＥＸ	1481	1454	1479	1463	5274900		-8	-0.544	-9.31
2023-02-14	15:00	1605 etc rela	ＩＮＰＥＸ	1484	1468	1478	1471	5816400		-1	-0.068	-58.686
2023-02-13	15:00	1605 etc rela	ＩＮＰＥＸ	1475	1435	1437	1472	14078500		78	5.595	44.158
2023-02-10	15:00	1605 etc rela	ＩＮＰＥＸ	1409	1383	1400	1394	9766000		-22	-1.554	76.802
2023-02-09	15:00	1605 etc rela	ＩＮＰＥＸ	1424	1407	1415	1416	5523700		7	0.497	-15.757
2023-02-08	15:00	1605 etc rela	ＩＮＰＥＸ	1437	1409	1422	1409	6556900		11	0.787	49.564
2023-02-07	15:00	1605 etc rela	ＩＮＰＥＸ	1417	1398	1407	1398	4384000		-10	-0.71	-32.305
2023-02-06	15:00	1605 etc rela	ＩＮＰＥＸ	1408	1379	1385	1408	6476100		35	2.549	-22.491
2023-02-03	15:00	1605 etc rela	ＩＮＰＥＸ	1385	1359	1380	1373	8355300		-37	-2.624	56.107
2023-02-02	15:00	1605 etc rela	ＩＮＰＥＸ	1421	1400	1414	1410	5352300		-24	-1.674	36.396
2023-02-01	15:00	1605 etc rela	ＩＮＰＥＸ	1443	1428	1433	1434	3924100		14	0.986	-29.302
2023-01-31	15:00	1605 etc rela	ＩＮＰＥＸ	1442	1417	1440	1420	5550500		-30	-2.069	23.826
2023-01-30	15:00	1605 etc rela	ＩＮＰＥＸ	1469	1446	1463	1450	4482500		-15	-1.024	-0.289
2023-01-27	15:00	1605 etc rela	ＩＮＰＥＸ	1487	1456	1483	1465	4495500		-11	-0.745	11.322
2023-01-26	15:00	1605 etc rela	ＩＮＰＥＸ	1481	1465	1478	1476	4038300		4	0.272	16.284
2023-01-25	15:00	1605 etc rela	ＩＮＰＥＸ	1477	1462	1465	1472	3472800		3	0.204	-43.202
2023-01-24	15:00	1605 etc rela	ＩＮＰＥＸ	1474	1451	1451	1469	6114300		15	1.032	39.3
2023-01-23	15:00	1605 etc rela	ＩＮＰＥＸ	1454	1440	1449	1454	4389300		13	0.902	-3.106
2023-01-20	15:00	1605 etc rela	ＩＮＰＥＸ	1442	1426	1431	1441	4530000		28	1.982	-20.924
2023-01-19	15:00	1605 etc rela	ＩＮＰＥＸ	1423	1400	1412	1413	5728700		-29	-2.011	-9.185
2023-01-18	15:00	1605 etc rela	ＩＮＰＥＸ	1452	1422	1428	1442	6308100		22	1.549	31.891
2023-01-17	15:00	1605 etc rela	ＩＮＰＥＸ	1423	1410	1413	1420	4782800		10	0.709	8.14
2023-01-16	15:00	1605 etc rela	ＩＮＰＥＸ	1412	1389	1399	1410	4422800		4	0.284	-39.206
2023-01-13	15:00	1605 etc rela	ＩＮＰＥＸ	1425	1402	1420	1406	7275100		7	0.5	34.657
2023-01-12	15:00	1605 etc rela	ＩＮＰＥＸ	1403	1386	1392	1399	5402700		21	1.524	0.944
2023-01-11	15:00	1605 etc rela	ＩＮＰＥＸ	1389	1370	1370	1378	5352200		7	0.511	-7.824
2023-01-10	15:00	1605 etc rela	ＩＮＰＥＸ	1378	1361	1367	1371	5806500		15	1.106	-31.791
2023-01-06	15:00	1605 etc rela	ＩＮＰＥＸ	1364	1327	1328	1356	8512800		34	2.572	2.925
2023-01-05	15:00	1605 etc rela	ＩＮＰＥＸ	1340	1301	1309	1322	8270900		-15	-1.122	-15.267
2023-01-04	15:00	1605 etc rela	ＩＮＰＥＸ	1352	1333	1340	1337	9761100		-59	-4.226	55.963
2022-12-30	15:00	1605 etc rela	ＩＮＰＥＸ	1425	1396	1415	1396	6258600		-20	-1.412	-26.817
2022-12-29	15:00	1605 etc rela	ＩＮＰＥＸ	1419	1406	1411	1416	8552000		-55	-3.739	13.736
2022-12-28	15:00	1605 etc rela	ＩＮＰＥＸ	1480	1457	1474	1471	7519200		-6	-0.406	46.428
2022-12-27	15:00	1605 etc rela	ＩＮＰＥＸ	1482	1461	1469	1477	5135100		16	1.095	-6.731
2022-12-26	15:00	1605 etc rela	ＩＮＰＥＸ	1470	1441	1444	1461	5505700		36	2.526	-5.71
2022-12-23	15:00	1605 etc rela	ＩＮＰＥＸ	1430	1413	1426	1425	5839100		-14	-0.973	-0.851
2022-12-22	15:00	1605 etc rela	ＩＮＰＥＸ	1441	1420	1433	1439	5889200		35	2.493	-23.722
2022-12-21	15:00	1605 etc rela	ＩＮＰＥＸ	1428	1404	1419	1404	7720700		-4	-0.284	-24.024
2022-12-20	15:00	1605 etc rela	ＩＮＰＥＸ	1450	1403	1425	1408	10162000		-18	-1.262	26.176
2022-12-19	15:00	1605 etc rela	ＩＮＰＥＸ	1452	1424	1450	1426	8053800		-42	-2.861	-8.595
2022-12-16	15:00	1605 etc rela	ＩＮＰＥＸ	1480	1462	1474	1468	8811100		-17	-1.145	61.936
2022-12-15	15:00	1605 etc rela	ＩＮＰＥＸ	1485	1460	1460	1485	5441100		26	1.782	-20.101
2022-12-14	15:00	1605 etc rela	ＩＮＰＥＸ	1465	1451	1455	1459	6810000		19	1.319	-2.37
2022-12-13	15:00	1605 etc rela	ＩＮＰＥＸ	1453	1438	1446	1440	6975300		11	0.77	-29.708
2022-12-12	15:00	1605 etc rela	ＩＮＰＥＸ	1431	1410	1416	1429	9923300		5	0.351	-15.348
2022-12-09	15:00	1605 etc rela	ＩＮＰＥＸ	1439	1421	1427	1424	11722400		-21	-1.453	34.905
2022-12-08	15:00	1605 etc rela	ＩＮＰＥＸ	1448	1434	1445	1445	8689400		-12	-0.824	-19.101
2022-12-07	15:00	1605 etc rela	ＩＮＰＥＸ	1472	1452	1460	1457	10741100		-28	-1.886	42.771
2022-12-06	15:00	1605 etc rela	ＩＮＰＥＸ	1490	1467	1470	1485	7523300		-20	-1.329	31.817
2022-12-05	15:00	1605 etc rela	ＩＮＰＥＸ	1514	1499	1504	1505	5707400		8	0.534	-52.759
2022-12-02	15:00	1605 etc rela	ＩＮＰＥＸ	1518	1491	1518	1497	12081500		-36	-2.348	118.342
2022-12-01	15:00	1605 etc rela	ＩＮＰＥＸ	1545	1531	1537	1533	5533300		0	0	-43.939
2022-11-30	15:00	1605 etc rela	ＩＮＰＥＸ	1548	1533	1541	1533	9870100		-21	-1.351	27.133
2022-11-29	15:00	1605 etc rela	ＩＮＰＥＸ	1554	1519	1528	1554	7763600		26	1.702	-32.155
2022-11-28	15:00	1605 etc rela	ＩＮＰＥＸ	1563	1516	1558	1528	11443100		-36	-2.302	83.084
2022-11-25	15:00	1605 etc rela	ＩＮＰＥＸ	1564	1538	1551	1564	6250200		28	1.823	-16.284
2022-11-24	15:00	1605 etc rela	ＩＮＰＥＸ	1542	1506	1508	1536	7466000		10	0.655	18.331
2022-11-22	15:00	1605 etc rela	ＩＮＰＥＸ	1533	1508	1508	1526	6309400		20	1.328	-33.081
2022-11-21	15:00	1605 etc rela	ＩＮＰＥＸ	1525	1496	1522	1506	9428400		-23	-1.504	38.184
2022-11-18	15:00	1605 etc rela	ＩＮＰＥＸ	1545	1526	1535	1529	6823100		-5	-0.326	-12.421
2022-11-17	15:00	1605 etc rela	ＩＮＰＥＸ	1567	1534	1547	1534	7790800		-23	-1.477	5.174
2022-11-16	15:00	1605 etc rela	ＩＮＰＥＸ	1571	1549	1557	1557	7407500		30	1.965	-11.055
2022-11-15	15:00	1605 etc rela	ＩＮＰＥＸ	1543	1524	1529	1527	8328200		-18	-1.165	2.095
2022-11-14	15:00	1605 etc rela	ＩＮＰＥＸ	1582	1545	1581	1545	8157300		-24	-1.53	-17.219
2022-11-11	15:00	1605 etc rela	ＩＮＰＥＸ	1584	1547	1576	1569	9854100		8	0.512	-10.3
2022-11-10	15:00	1605 etc rela	ＩＮＰＥＸ	1568	1542	1556	1561	10985600		-35	-2.193	-17.64
2022-11-09	15:00	1605 etc rela	ＩＮＰＥＸ	1615	1570	1598	1596	13338500		-49	-2.979	16.344
2022-11-08	15:00	1605 etc rela	ＩＮＰＥＸ	1647	1612	1623	1645	11464700		34	2.11	2.928
2022-11-07	15:00	1605 etc rela	ＩＮＰＥＸ	1621	1598	1616	1611	11138600		22	1.385	24.976
2022-11-04	15:00	1605 etc rela	ＩＮＰＥＸ	1604	1568	1600	1589	8912600		-1	-0.063	-14.263
2022-11-02	15:00	1605 etc rela	ＩＮＰＥＸ	1600	1555	1556	1590	10395300		45	2.913	50.154
2022-11-01	15:00	1605 etc rela	ＩＮＰＥＸ	1545	1523	1526	1545	6923100		27	1.779	13.473
2022-10-31	15:00	1605 etc rela	ＩＮＰＥＸ	1523	1492	1497	1518	6101100		22	1.471	-52.433
2022-10-28	15:00	1605 etc rela	ＩＮＰＥＸ	1512	1495	1508	1496	12826200		-17	-1.124	57.516
2022-10-27	15:00	1605 etc rela	ＩＮＰＥＸ	1524	1503	1507	1513	8142800		23	1.544	7.743
2022-10-26	15:00	1605 etc rela	ＩＮＰＥＸ	1501	1486	1499	1490	7557600		-14	-0.931	19.055
2022-10-25	15:00	1605 etc rela	ＩＮＰＥＸ	1513	1475	1483	1504	6348000		20	1.348	11.531
2022-10-24	15:00	1605 etc rela	ＩＮＰＥＸ	1496	1483	1493	1484	5691700		1	0.067	9.456
2022-10-21	15:00	1605 etc rela	ＩＮＰＥＸ	1489	1474	1474	1483	5200000		0	0	-45.166
2022-10-20	15:00	1605 etc rela	ＩＮＰＥＸ	1492	1464	1471	1483	9483200		26	1.784	16.613
2022-10-19	15:00	1605 etc rela	ＩＮＰＥＸ	1467	1447	1466	1457	8132200		-13	-0.884	-14.533
2022-10-18	15:00	1605 etc rela	ＩＮＰＥＸ	1474	1452	1466	1470	9515000		-2	-0.136	2.183
2022-10-17	15:00	1605 etc rela	ＩＮＰＥＸ	1476	1455	1471	1472	9311700		-34	-2.258	10.347
2022-10-14	15:00	1605 etc rela	ＩＮＰＥＸ	1519	1499	1516	1506	8438600		20	1.346	-1.043
2022-10-13	15:00	1605 etc rela	ＩＮＰＥＸ	1492	1475	1486	1486	8527500		16	1.088	-6.286
2022-10-12	15:00	1605 etc rela	ＩＮＰＥＸ	1480	1457	1475	1470	9099500		-24	-1.606	-0.391
2022-10-11	15:00	1605 etc rela	ＩＮＰＥＸ	1523	1492	1503	1494	9135200		-6	-0.4	-11.773
2022-10-07	15:00	1605 etc rela	ＩＮＰＥＸ	1532	1500	1527	1500	10354200		-17	-1.121	-18.922
2022-10-06	15:00	1605 etc rela	ＩＮＰＥＸ	1547	1507	1517	1517	12770700		30	2.017	9.953
2022-10-05	15:00	1605 etc rela	ＩＮＰＥＸ	1502	1479	1497	1487	11614700		12	0.814	-12.035
2022-10-04	15:00	1605 etc rela	ＩＮＰＥＸ	1477	1437	1439	1475	13203800		75	5.357	17.488
2022-10-03	15:00	1605 etc rela	ＩＮＰＥＸ	1402	1358	1362	1400	11238400		41	3.017	13.849
2022-09-30	15:00	1605 etc rela	ＩＮＰＥＸ	1370	1348	1366	1359	9871300		-7	-0.512	-18.27
2022-09-29	15:00	1605 etc rela	ＩＮＰＥＸ	1376	1346	1363	1366	12078000		33	2.476	-18.285
2022-09-28	15:00	1605 etc rela	ＩＮＰＥＸ	1383	1324	1360	1333	14780600		-15	-1.113	16.891
2022-09-27	15:00	1605 etc rela	ＩＮＰＥＸ	1381	1318	1332	1348	12644800		-12	-0.882	-34.623
2022-09-26	15:00	1605 etc rela	ＩＮＰＥＸ	1459	1359	1451	1360	19341500		-149	-9.874	134.434
2022-09-22	15:00	1605 etc rela	ＩＮＰＥＸ	1510	1476	1485	1509	8250300		2	0.133	8.104
2022-09-21	15:00	1605 etc rela	ＩＮＰＥＸ	1527	1504	1507	1507	7631800		0	0	9.622
2022-09-20	15:00	1605 etc rela	ＩＮＰＥＸ	1534	1506	1511	1507	6961900		-1	-0.066	-32.672
2022-09-16	15:00	1605 etc rela	ＩＮＰＥＸ	1511	1496	1504	1508	10340300		-28	-1.823	22.05
2022-09-15	15:00	1605 etc rela	ＩＮＰＥＸ	1549	1526	1545	1536	8472200		16	1.053	-22.45
2022-09-14	15:00	1605 etc rela	ＩＮＰＥＸ	1534	1499	1506	1520	10924800		5	0.33	49.798
2022-09-13	15:00	1605 etc rela	ＩＮＰＥＸ	1526	1505	1520	1515	7293000		22	1.474	-27.144
2022-09-12	15:00	1605 etc rela	ＩＮＰＥＸ	1525	1486	1518	1493	10010200		-15	-0.995	-14.62
2022-09-09	15:00	1605 etc rela	ＩＮＰＥＸ	1509	1486	1491	1508	11724300		17	1.14	-18.165
2022-09-08	15:00	1605 etc rela	ＩＮＰＥＸ	1501	1449	1451	1491	14326800		-9	-0.6	11.597
2022-09-07	15:00	1605 etc rela	ＩＮＰＥＸ	1510	1484	1497	1500	12838000		-44	-2.85	31.357
2022-09-06	15:00	1605 etc rela	ＩＮＰＥＸ	1573	1543	1569	1544	9773400		-12	-0.771	15.477
2022-09-05	15:00	1605 etc rela	ＩＮＰＥＸ	1561	1538	1553	1556	8463500		12	0.777	-36.505
2022-09-02	15:00	1605 etc rela	ＩＮＰＥＸ	1560	1511	1544	1544	13329500		-13	-0.835	-0.04
2022-09-01	15:00	1605 etc rela	ＩＮＰＥＸ	1597	1557	1588	1557	13334800		-47	-2.93	-24.194
2022-08-31	15:00	1605 etc rela	ＩＮＰＥＸ	1617	1581	1612	1604	17590800		-59	-3.548	3.632
2022-08-30	15:00	1605 etc rela	ＩＮＰＥＸ	1675	1627	1630	1663	16974300		69	4.329	51.659
2022-08-29	15:00	1605 etc rela	ＩＮＰＥＸ	1598	1570	1570	1594	11192400		11	0.695	21.498
2022-08-26	15:00	1605 etc rela	ＩＮＰＥＸ	1609	1577	1580	1583	9212000		-13	-0.815	-4.362
2022-08-25	15:00	1605 etc rela	ＩＮＰＥＸ	1611	1579	1602	1596	9632200		1	0.063	-45.401
2022-08-24	15:00	1605 etc rela	ＩＮＰＥＸ	1649	1591	1627	1595	17641600		27	1.722	-20.14
2022-08-23	15:00	1605 etc rela	ＩＮＰＥＸ	1608	1564	1573	1568	22090600		30	1.951	50.034
2022-08-22	15:00	1605 etc rela	ＩＮＰＥＸ	1552	1498	1500	1538	14723700		45	3.014	36.387
2022-08-19	15:00	1605 etc rela	ＩＮＰＥＸ	1500	1484	1490	1493	10795500		15	1.015	32.327
2022-08-18	15:00	1605 etc rela	ＩＮＰＥＸ	1492	1473	1482	1478	8158200		9	0.613	-16.99
2022-08-17	15:00	1605 etc rela	ＩＮＰＥＸ	1473	1446	1457	1469	9828000		3	0.205	0.216
2022-08-16	15:00	1605 etc rela	ＩＮＰＥＸ	1473	1454	1461	1466	9806800		-25	-1.677	18.129
2022-08-15	15:00	1605 etc rela	ＩＮＰＥＸ	1501	1473	1481	1491	8301800		-22	-1.454	-31.233
2022-08-12	15:00	1605 etc rela	ＩＮＰＥＸ	1521	1498	1506	1513	12072300		29	1.954	-5.95
2022-08-10	15:00	1605 etc rela	ＩＮＰＥＸ	1506	1469	1500	1484	12836000		-10	-0.669	-50.484
2022-08-09	15:00	1605 etc rela	ＩＮＰＥＸ	1551	1492	1550	1494	25922800		23	1.564	109.149
2022-08-08	15:00	1605 etc rela	ＩＮＰＥＸ	1481	1422	1422	1471	12394400		66	4.698	13.011
2022-08-05	15:00	1605 etc rela	ＩＮＰＥＸ	1413	1354	1356	1405	10967400		-10	-0.707	-4.616
2022-08-04	15:00	1605 etc rela	ＩＮＰＥＸ	1448	1415	1440	1415	11498100		-66	-4.456	85.396
2022-08-03	15:00	1605 etc rela	ＩＮＰＥＸ	1485	1466	1470	1481	6201900		15	1.023	-15.409
2022-08-02	15:00	1605 etc rela	ＩＮＰＥＸ	1476	1455	1455	1466	7331600		-40	-2.656	-0.099
2022-08-01	15:00	1605 etc rela	ＩＮＰＥＸ	1523	1498	1520	1506	7338900		-2	-0.133	-31.347
2022-07-29	15:00	1605 etc rela	ＩＮＰＥＸ	1529	1498	1502	1508	10689800		10	0.668	-47.135
2022-07-28	15:00	1605 etc rela	ＩＮＰＥＸ	1505	1458	1471	1498	20221000		55	3.812	257.142
2022-07-27	15:00	1605 etc rela	ＩＮＰＥＸ	1456	1426	1447	1443	5661900		3	0.208	-39.637
2022-07-26	15:00	1605 etc rela	ＩＮＰＥＸ	1447	1418	1424	1440	9379700		46	3.3	87.564
2022-07-25	15:00	1605 etc rela	ＩＮＰＥＸ	1407	1382	1385	1394	5000800		-6	-0.429	-29.075
2022-07-22	15:00	1605 etc rela	ＩＮＰＥＸ	1410	1390	1400	1400	7050800		-16	-1.13	11.234
2022-07-21	15:00	1605 etc rela	ＩＮＰＥＸ	1441	1415	1435	1416	6338700		-6	-0.422	-16.772
2022-07-20	15:00	1605 etc rela	ＩＮＰＥＸ	1433	1412	1433	1422	7616100		13	0.923	-31.552
2022-07-19	15:00	1605 etc rela	ＩＮＰＥＸ	1422	1393	1405	1409	11126800		63	4.681	18.547
2022-07-15	11:10	1605 etc rela	ＩＮＰＥＸ	1375	1338	1375	1346	9386000		-33	-2.393	4.547
2022-07-14	10:29	1605 etc rela	ＩＮＰＥＸ	1385	1347	1354	1379	8977800		13	0.952	-19.474
2022-07-13	15:00	1605 etc rela	ＩＮＰＥＸ	1374	1327	1330	1366	11148900		-23	-1.656	5.687
2022-07-12	15:00	1605 etc rela	ＩＮＰＥＸ	1401	1363	1385	1389	10549000		-15	-1.068	12.538
2022-07-11	15:00	1605 etc rela	ＩＮＰＥＸ	1435	1401	1415	1404	9373700		30	2.183	-46.451
2022-07-08	15:00	1605 etc rela	ＩＮＰＥＸ	1403	1356	1368	1374	17505000		36	2.691	-10.314
2022-07-07	15:00	1605 etc rela	ＩＮＰＥＸ	1343	1293	1327	1338	19518000		5	0.375	-21.046
2022-07-06	15:00	1605 etc rela	ＩＮＰＥＸ	1400	1327	1377	1333	24720800		-149	-10.054	124.9
2022-07-05	15:00	1605 etc rela	ＩＮＰＥＸ	1491	1456	1474	1482	10991900		32	2.207	6.617
2022-07-04	15:00	1605 etc rela	ＩＮＰＥＸ	1454	1415	1434	1450	10309700		41	2.91	-34.885
2022-07-01	15:00	1605 etc rela	ＩＮＰＥＸ	1442	1404	1440	1409	15833100		-61	-4.15	31.9
2022-06-30	15:00	1605 etc rela	ＩＮＰＥＸ	1493	1459	1485	1470	12003900		-55	-3.607	-37.959
2022-06-29	15:00	1605 etc rela	ＩＮＰＥＸ	1608	1520	1578	1525	19348400		-44	-2.804	-3.867
2022-06-28	15:00	1605 etc rela	ＩＮＰＥＸ	1571	1532	1550	1569	20126800		73	4.88	71.547
2022-06-27	15:00	1605 etc rela	ＩＮＰＥＸ	1500	1452	1477	1496	11732500		54	3.745	-14.112
2022-06-24	15:00	1605 etc rela	ＩＮＰＥＸ	1453	1421	1428	1442	13660200		-5	-0.346	-25.417
2022-06-23	15:00	1605 etc rela	ＩＮＰＥＸ	1472	1423	1435	1447	18315500		-39	-2.624	-2.762
2022-06-22	15:00	1605 etc rela	ＩＮＰＥＸ	1564	1468	1562	1486	18835800		-61	-3.943	21.971
2022-06-21	15:00	1605 etc rela	ＩＮＰＥＸ	1561	1487	1507	1547	15442900		70	4.739	-42.798
2022-06-20	15:00	1605 etc rela	ＩＮＰＥＸ	1578	1461	1568	1477	26997200		-154	-9.442	13.584
2022-06-17	15:00	1605 etc rela	ＩＮＰＥＸ	1652	1595	1638	1631	23768400		-42	-2.51	75.406
2022-06-16	15:00	1605 etc rela	ＩＮＰＥＸ	1699	1637	1642	1673	13550500		11	0.662	-29.39
2022-06-15	15:00	1605 etc rela	ＩＮＰＥＸ	1705	1647	1697	1662	19190700		-63	-3.652	5.84
2022-06-14	15:00	1605 etc rela	ＩＮＰＥＸ	1732	1677	1720	1725	18131800		-16	-0.919	16
2022-06-13	15:00	1605 etc rela	ＩＮＰＥＸ	1795	1739	1767	1741	15630800		-43	-2.41	8.812
2022-06-10	15:00	1605 etc rela	ＩＮＰＥＸ	1804	1770	1791	1784	14365000		-23	-1.273	-33.277
2022-06-09	15:00	1605 etc rela	ＩＮＰＥＸ	1831	1777	1810	1807	21529300		57	3.257	9.415
2022-06-08	15:00	1605 etc rela	ＩＮＰＥＸ	1754	1680	1689	1750	19676700		79	4.728	42.188
2022-06-07	15:00	1605 etc rela	ＩＮＰＥＸ	1682	1623	1629	1671	13838500		50	3.085	-7.42
2022-06-06	15:00	1605 etc rela	ＩＮＰＥＸ	1653	1616	1635	1621	14947600		15	0.934	6.283
2022-06-03	15:00	1605 etc rela	ＩＮＰＥＸ	1613	1583	1604	1606	14063900		39	2.489	-1.004
2022-06-02	15:00	1605 etc rela	ＩＮＰＥＸ	1599	1552	1597	1567	14206500		-34	-2.124	-35.437
2022-06-01	15:00	1605 etc rela	ＩＮＰＥＸ	1649	1597	1643	1601	22004100		-78	-4.646	-34.42
2022-05-31	15:00	1605 etc rela	ＩＮＰＥＸ	1691	1606	1611	1679	33553100		98	6.199	198.313
2022-05-30	15:00	1605 etc rela	ＩＮＰＥＸ	1603	1570	1594	1581	11247600		14	0.893	-8.555
2022-05-27	15:00	1605 etc rela	ＩＮＰＥＸ	1574	1535	1549	1567	12299900		46	3.024	82.027
2022-05-26	15:00	1605 etc rela	ＩＮＰＥＸ	1537	1514	1533	1521	6757200		2	0.132	-5.827
2022-05-25	15:00	1605 etc rela	ＩＮＰＥＸ	1525	1505	1520	1519	7175300		7	0.463	-23.516
2022-05-24	15:00	1605 etc rela	ＩＮＰＥＸ	1534	1503	1521	1512	9381400		2	0.132	5.091
2022-05-23	15:00	1605 etc rela	ＩＮＰＥＸ	1515	1493	1512	1510	8926900		-16	-1.048	-2.11
2022-05-20	15:00	1605 etc rela	ＩＮＰＥＸ	1538	1514	1538	1526	9119300		-9	-0.586	-17.191
2022-05-19	15:00	1605 etc rela	ＩＮＰＥＸ	1545	1476	1476	1535	11012500		-10	-0.647	-10.844
2022-05-18	15:00	1605 etc rela	ＩＮＰＥＸ	1571	1527	1565	1545	12352000		-10	-0.643	-19.146
2022-05-17	15:00	1605 etc rela	ＩＮＰＥＸ	1567	1497	1516	1555	15277000		83	5.639	28.595
2022-05-16	15:00	1605 etc rela	ＩＮＰＥＸ	1507	1467	1490	1472	11879900		6	0.409	-15.193
2022-05-13	15:00	1605 etc rela	ＩＮＰＥＸ	1485	1445	1485	1466	14008100		-8	-0.543	-9.64
2022-05-12	15:00	1605 etc rela	ＩＮＰＥＸ	1517	1472	1510	1474	15502500		-4	-0.271	21.626
2022-05-11	15:00	1605 etc rela	ＩＮＰＥＸ	1490	1432	1435	1478	12746000		7	0.476	-41.24
2022-05-10	15:00	1605 etc rela	ＩＮＰＥＸ	1537	1445	1522	1471	21691500		-127	-7.947	54.519
2022-05-09	15:00	1605 etc rela	ＩＮＰＥＸ	1628	1585	1611	1598	14038100		0	0	-19.065
2022-05-06	15:00	1605 etc rela	ＩＮＰＥＸ	1624	1568	1599	1598	17344900		74	4.856	76.844
2022-05-02	15:00	1605 etc rela	ＩＮＰＥＸ	1543	1505	1530	1524	9808000		-8	-0.522	-21.67
2022-04-28	15:00	1605 etc rela	ＩＮＰＥＸ	1532	1475	1482	1532	12521400		59	4.005	-29.016
2022-04-27	15:00	1605 etc rela	ＩＮＰＥＸ	1496	1446	1480	1473	17639800		8	0.546	-21.414
2022-04-26	15:00	1605 etc rela	ＩＮＰＥＸ	1505	1430	1495	1465	22446500		-54	-3.555	47.948
2022-04-25	15:00	1605 etc rela	ＩＮＰＥＸ	1569	1513	1521	1519	15171900		-66	-4.164	11.985
2022-04-22	15:00	1605 etc rela	ＩＮＰＥＸ	1630	1576	1628	1585	13548200		-59	-3.589	7.205
2022-04-21	15:00	1605 etc rela	ＩＮＰＥＸ	1650	1602	1641	1644	12637700		-7	-0.424	-10.79
2022-04-20	15:00	1605 etc rela	ＩＮＰＥＸ	1665	1622	1630	1651	14166300		-17	-1.019	-20.069
2022-04-19	15:00	1605 etc rela	ＩＮＰＥＸ	1677	1616	1623	1668	17723100		61	3.796	49.08
2022-04-18	15:00	1605 etc rela	ＩＮＰＥＸ	1638	1591	1631	1607	11888300		29	1.838	11.087
2022-04-15	15:00	1605 etc rela	ＩＮＰＥＸ	1605	1571	1591	1578	10701800		3	0.19	-26.146
2022-04-14	15:00	1605 etc rela	ＩＮＰＥＸ	1579	1525	1535	1575	14490500		58	3.823	-16.775
2022-04-13	15:00	1605 etc rela	ＩＮＰＥＸ	1522	1486	1490	1517	17411200		70	4.838	70.561
2022-04-12	15:00	1605 etc rela	ＩＮＰＥＸ	1485	1430	1447	1447	10208200		-24	-1.632	-0.626
2022-04-11	15:00	1605 etc rela	ＩＮＰＥＸ	1497	1467	1470	1471	10272500		25	1.729	33.404
2022-04-08	15:00	1605 etc rela	ＩＮＰＥＸ	1449	1427	1439	1446	7700300		11	0.767	-39.695
2022-04-07	15:00	1605 etc rela	ＩＮＰＥＸ	1459	1408	1445	1435	12769000		-36	-2.447	-0.948
2022-04-06	15:00	1605 etc rela	ＩＮＰＥＸ	1495	1465	1470	1471	12891200		-17	-1.142	-2.989
2022-04-05	15:00	1605 etc rela	ＩＮＰＥＸ	1498	1471	1488	1488	13288400		29	1.988	44.858
2022-04-04	15:00	1605 etc rela	ＩＮＰＥＸ	1462	1421	1428	1459	9173400		40	2.819	-12.15
2022-04-01	15:00	1605 etc rela	ＩＮＰＥＸ	1430	1405	1425	1419	10442100		-21	-1.458	-38.272
2022-03-31	15:00	1605 etc rela	ＩＮＰＥＸ	1477	1418	1475	1440	16916400		-20	-1.37	-20.937
2022-03-30	15:00	1605 etc rela	ＩＮＰＥＸ	1501	1448	1485	1460	21396200		-50	-3.311	82.018
2022-03-29	15:00	1605 etc rela	ＩＮＰＥＸ	1512	1455	1460	1510	11755000		10	0.667	-29.679
2022-03-28	15:00	1605 etc rela	ＩＮＰＥＸ	1540	1491	1522	1500	16716100		12	0.806	28.204
2022-03-25	15:00	1605 etc rela	ＩＮＰＥＸ	1509	1468	1470	1488	13038700		-3	-0.201	-22.564
2022-03-24	15:00	1605 etc rela	ＩＮＰＥＸ	1529	1468	1500	1491	16838100		29	1.984	-0.027
2022-03-23	15:00	1605 etc rela	ＩＮＰＥＸ	1464	1416	1428	1462	16842700		27	1.882	-35.874
2022-03-22	15:00	1605 etc rela	ＩＮＰＥＸ	1456	1393	1395	1435	26264900		114	8.63	30.271
2022-03-18	15:00	1605 etc rela	ＩＮＰＥＸ	1359	1321	1329	1321	20161700		3	0.228	40.13
2022-03-17	15:00	1605 etc rela	ＩＮＰＥＸ	1318	1268	1270	1318	14387900		28	2.171	-12.416
2022-03-16	15:00	1605 etc rela	ＩＮＰＥＸ	1297	1244	1251	1290	16427500		-7	-0.54	-30.885
2022-03-15	15:00	1605 etc rela	ＩＮＰＥＸ	1342	1268	1332	1297	23768300		-95	-6.825	28.366
2022-03-14	15:00	1605 etc rela	ＩＮＰＥＸ	1403	1348	1390	1392	18516000		2	0.144	-6.649
2022-03-11	15:00	1605 etc rela	ＩＮＰＥＸ	1396	1361	1366	1390	19834800		48	3.577	-30.463
2022-03-10	15:00	1605 etc rela	ＩＮＰＥＸ	1346	1241	1241	1342	28524100		4	0.299	35.788
2022-03-09	15:00	1605 etc rela	ＩＮＰＥＸ	1382	1331	1360	1338	21006400		-3	-0.224	-37.841
2022-03-08	15:00	1605 etc rela	ＩＮＰＥＸ	1437	1332	1431	1341	33794500		-87	-6.092	2.623
2022-03-07	15:00	1605 etc rela	ＩＮＰＥＸ	1440	1395	1439	1428	32930600		91	6.806	36.441
2022-03-04	15:00	1605 etc rela	ＩＮＰＥＸ	1354	1311	1324	1337	24135500		-7	-0.521	-32.116
2022-03-03	15:00	1605 etc rela	ＩＮＰＥＸ	1375	1329	1330	1344	35553900		28	2.128	4.043
2022-03-02	15:00	1605 etc rela	ＩＮＰＥＸ	1333	1251	1275	1316	34172200		94	7.692	51.603
2022-03-01	15:00	1605 etc rela	ＩＮＰＥＸ	1237	1200	1220	1222	22540600		37	3.122	10.429
2022-02-28	15:00	1605 etc rela	ＩＮＰＥＸ	1209	1170	1184	1185	20411900		30	2.597	-4.956
2022-02-25	15:00	1605 etc rela	ＩＮＰＥＸ	1175	1133	1164	1155	21476200		-74	-6.021	-31.936
2022-02-24	15:00	1605 etc rela	ＩＮＰＥＸ	1229	1142	1145	1229	31552800		83	7.243	184.881
2022-02-22	15:00	1605 etc rela	ＩＮＰＥＸ	1154	1126	1145	1146	11075800		19	1.686	29.263
2022-02-21	15:00	1605 etc rela	ＩＮＰＥＸ	1152	1118	1140	1127	8568400		-4	-0.354	-38.39
2022-02-18	15:00	1605 etc rela	ＩＮＰＥＸ	1164	1126	1163	1131	13907500		-39	-3.333	-28.16
2022-02-17	15:00	1605 etc rela	ＩＮＰＥＸ	1185	1132	1150	1170	19359000		32	2.812	-9.121
2022-02-16	15:00	1605 etc rela	ＩＮＰＥＸ	1138	1108	1132	1138	21301900		-40	-3.396	24.212
2022-02-15	15:00	1605 etc rela	ＩＮＰＥＸ	1206	1172	1200	1178	17149600		-40	-3.284	-32.492
2022-02-14	15:00	1605 etc rela	ＩＮＰＥＸ	1220	1183	1184	1218	25403800		75	6.562	80.347
2022-02-10	15:00	1605 etc rela	ＩＮＰＥＸ	1165	1140	1158	1143	14086100		-4	-0.349	-21.608
2022-02-09	15:00	1605 etc rela	ＩＮＰＥＸ	1154	1121	1141	1147	17968800		-29	-2.466	125.402
2022-02-08	15:00	1605 etc rela	ＩＮＰＥＸ	1177	1151	1162	1176	7971900		2	0.17	-32.188
2022-02-07	15:00	1605 etc rela	ＩＮＰＥＸ	1182	1168	1176	1174	11755800		12	1.033	9.64
2022-02-04	15:00	1605 etc rela	ＩＮＰＥＸ	1180	1151	1175	1162	10722200		14	1.22	47.269
2022-02-03	15:00	1605 etc rela	ＩＮＰＥＸ	1149	1130	1133	1148	7280700		10	0.879	-50.263
2022-02-02	15:00	1605 etc rela	ＩＮＰＥＸ	1140	1097	1114	1138	14638500		23	2.063	22.727
2022-02-01	15:00	1605 etc rela	ＩＮＰＥＸ	1152	1111	1150	1115	11927700		-40	-3.463	-14.901
2022-01-31	15:00	1605 etc rela	ＩＮＰＥＸ	1162	1124	1130	1155	14016200		32	2.85	27.494
2022-01-28	15:00	1605 etc rela	ＩＮＰＥＸ	1124	1100	1117	1123	10993600		30	2.745	-21.155
2022-01-27	15:00	1605 etc rela	ＩＮＰＥＸ	1129	1091	1112	1093	13943300		2	0.183	25.881
2022-01-26	15:00	1605 etc rela	ＩＮＰＥＸ	1137	1091	1129	1091	11076600		-6	-0.547	-11.865
2022-01-25	15:00	1605 etc rela	ＩＮＰＥＸ	1105	1083	1089	1097	12567700		-2	-0.182	-21.663
2022-01-24	15:00	1605 etc rela	ＩＮＰＥＸ	1101	1063	1066	1099	16043100		48	4.567	-19.333
2022-01-21	15:00	1605 etc rela	ＩＮＰＥＸ	1059	1023	1050	1051	19888000		-67	-5.993	68.227
2022-01-20	15:00	1605 etc rela	ＩＮＰＥＸ	1121	1094	1110	1118	11822100		-11	-0.974	-16.126
2022-01-19	15:00	1605 etc rela	ＩＮＰＥＸ	1156	1126	1150	1129	14095100		-13	-1.138	-3.133
2022-01-18	15:00	1605 etc rela	ＩＮＰＥＸ	1159	1132	1147	1142	14551000		19	1.692	17.358
2022-01-17	15:00	1605 etc rela	ＩＮＰＥＸ	1141	1112	1131	1123	12398800		34	3.122	19.773
2022-01-14	15:00	1605 etc rela	ＩＮＰＥＸ	1096	1076	1094	1089	10351900		-12	-1.09	-22.611
2022-01-13	15:00	1605 etc rela	ＩＮＰＥＸ	1118	1090	1108	1101	13376500		13	1.195	-30.121
2022-01-12	15:00	1605 etc rela	ＩＮＰＥＸ	1090	1040	1041	1088	19142400		69	6.771	109.364
2022-01-11	15:00	1605 etc rela	ＩＮＰＥＸ	1030	1007	1027	1019	9143100		-12	-1.164	-31.895
2022-01-07	15:00	1605 etc rela	ＩＮＰＥＸ	1031	1006	1007	1031	13425000		37	3.722	7.301
2022-01-06	15:00	1605 etc rela	ＩＮＰＥＸ	1023	989	1020	994	12511500		-21	-2.069	19.978
2022-01-05	15:00	1605 etc rela	ＩＮＰＥＸ	1025	1010	1013	1015	10428200		13	1.297	57.155
2022-01-04	15:00	1605 etc rela	ＩＮＰＥＸ	1019	1000	1017	1002	6635600		0	0	31.75
2021-12-30	15:00	1605 etc rela	ＩＮＰＥＸ	1007	996	1000	1002	5036500		-5	-0.497	-23.928
2021-12-29	15:00	1605 etc rela	ＩＮＰＥＸ	1016	996	1015	1007	6620700		-13	-1.275	-37.611
2021-12-28	15:00	1605 etc rela	ＩＮＰＥＸ	1026	1014	1014	1020	10611900		10	0.99	96.302
2021-12-27	15:00	1605 etc rela	ＩＮＰＥＸ	1016	998	1015	1010	5405900		-3	-0.296	-15.591
2021-12-24	15:00	1605 etc rela	ＩＮＰＥＸ	1031	1009	1025	1013	6404400		-7	-0.686	-42.738
2021-12-23	15:00	1605 etc rela	ＩＮＰＥＸ	1030	1009	1009	1020	11184300		25	2.513	49.331
2021-12-22	15:00	1605 etc rela	ＩＮＰＥＸ	999	990	992	995	7489600		15	1.531	0.436
2021-12-21	15:00	1605 etc rela	ＩＮＰＥＸ	989	976	985	980	7457100		9	0.927	-43.51
2021-12-20	15:00	1605 etc rela	ＩＮＰＥＸ	1003	969	1000	971	13200800		-48	-4.711	13.983
2021-12-17	15:00	1605 etc rela	ＩＮＰＥＸ	1026	1011	1020	1019	11581400		8	0.791	5.445
2021-12-16	15:00	1605 etc rela	ＩＮＰＥＸ	1013	996	996	1011	10983400		24	2.432	50.72
2021-12-15	15:00	1605 etc rela	ＩＮＰＥＸ	994	983	984	987	7287300		11	1.127	-13.343
2021-12-14	15:00	1605 etc rela	ＩＮＰＥＸ	985	972	976	976	8409400		-11	-1.114	-4.397
2021-12-13	15:00	1605 etc rela	ＩＮＰＥＸ	999	986	999	987	8796200		1	0.101	-40.752
2021-12-10	15:00	1605 etc rela	ＩＮＰＥＸ	1009	985	990	986	14846300		-3	-0.303	108.343
2021-12-09	15:00	1605 etc rela	ＩＮＰＥＸ	995	976	982	989	7125900		0	0	-39.206
2021-12-08	15:00	1605 etc rela	ＩＮＰＥＸ	997	980	994	989	11721300		15	1.54	6.352
2021-12-07	15:00	1605 etc rela	ＩＮＰＥＸ	977	959	961	974	11021200		27	2.851	15.351
2021-12-06	15:00	1605 etc rela	ＩＮＰＥＸ	956	937	937	947	9554500		20	2.157	-16.562
2021-12-03	15:00	1605 etc rela	ＩＮＰＥＸ	931	901	903	927	11451000		14	1.533	-17.122
2021-12-02	15:00	1605 etc rela	ＩＮＰＥＸ	928	904	925	913	13816700		-25	-2.665	18.061
2021-12-01	15:00	1605 etc rela	ＩＮＰＥＸ	945	910	932	938	11703000		1	0.107	-31.154
2021-11-30	15:00	1605 etc rela	ＩＮＰＥＸ	963	935	946	937	16998800		1	0.107	13.506
2021-11-29	15:00	1605 etc rela	ＩＮＰＥＸ	954	909	910	936	14976100		-14	-1.474	22.816
2021-11-26	15:00	1605 etc rela	ＩＮＰＥＸ	976	946	970	950	12193900		-24	-2.464	21.324
2021-11-25	15:00	1605 etc rela	ＩＮＰＥＸ	977	951	951	974	10050700		19	1.99	-29.385
2021-11-24	15:00	1605 etc rela	ＩＮＰＥＸ	961	938	940	955	14233000		35	3.804	-29.77
2021-11-22	15:00	1605 etc rela	ＩＮＰＥＸ	928	898	920	920	20266400		-43	-4.465	58.281
2021-11-19	15:00	1605 etc rela	ＩＮＰＥＸ	965	938	940	963	12804100		30	3.215	-49.272
2021-11-18	15:00	1605 etc rela	ＩＮＰＥＸ	970	929	966	933	25240600		-71	-7.072	48.306
2021-11-17	15:00	1605 etc rela	ＩＮＰＥＸ	1018	989	994	1004	17019300		19	1.929	65.175
2021-11-16	15:00	1605 etc rela	ＩＮＰＥＸ	992	972	977	985	10303800		15	1.546	17.794
2021-11-15	15:00	1605 etc rela	ＩＮＰＥＸ	977	962	971	970	8747300		-1	-0.103	1.58
2021-11-12	15:00	1605 etc rela	ＩＮＰＥＸ	974	952	953	971	8611200		19	1.996	-36.965
2021-11-11	15:00	1605 etc rela	ＩＮＰＥＸ	959	945	954	952	13661000		-17	-1.754	35.891
2021-11-10	15:00	1605 etc rela	ＩＮＰＥＸ	986	967	981	969	10052900		0	0	-22.167
2021-11-09	15:00	1605 etc rela	ＩＮＰＥＸ	986	969	983	969	12916000		-1	-0.103	-41.367
2021-11-08	15:00	1605 etc rela	ＩＮＰＥＸ	994	957	963	970	22028700		24	2.537	93.467
2021-11-05	15:00	1605 etc rela	ＩＮＰＥＸ	956	934	938	946	11386300		7	0.745	-16.085
2021-11-04	15:00	1605 etc rela	ＩＮＰＥＸ	960	933	938	939	13568900		-21	-2.188	33.013
2021-11-02	15:00	1605 etc rela	ＩＮＰＥＸ	976	953	975	960	10201200		-9	-0.929	3.013
2021-11-01	15:00	1605 etc rela	ＩＮＰＥＸ	970	951	958	969	9902800		17	1.786	1.318
2021-10-29	15:00	1605 etc rela	ＩＮＰＥＸ	958	945	946	952	9774000		4	0.422	-39.322
2021-10-28	15:00	1605 etc rela	ＩＮＰＥＸ	973	947	960	948	16108100		-39	-3.951	103.874
2021-10-27	15:00	1605 etc rela	ＩＮＰＥＸ	992	980	988	987	7901000		0	0	-38.166
2021-10-26	15:00	1605 etc rela	ＩＮＰＥＸ	1001	977	982	987	12777700		11	1.127	29.415
2021-10-25	15:00	1605 etc rela	ＩＮＰＥＸ	978	956	961	976	9873400		25	2.629	6.524
2021-10-22	15:00	1605 etc rela	ＩＮＰＥＸ	959	941	945	951	9268700		-12	-1.246	-22.397
2021-10-21	15:00	1605 etc rela	ＩＮＰＥＸ	993	963	982	963	11943800		-6	-0.619	-15.296
2021-10-20	15:00	1605 etc rela	ＩＮＰＥＸ	986	967	981	969	14100600		-2	-0.206	-18.329
2021-10-19	15:00	1605 etc rela	ＩＮＰＥＸ	996	967	994	971	17265200		-39	-3.861	-14.356
2021-10-18	15:00	1605 etc rela	ＩＮＰＥＸ	1018	988	990	1010	20159300		47	4.881	56.318
2021-10-15	15:00	1605 etc rela	ＩＮＰＥＸ	966	953	960	963	12896300		7	0.732	-17.691
2021-10-14	15:00	1605 etc rela	ＩＮＰＥＸ	974	954	970	956	15668200		-23	-2.349	9.533
2021-10-13	15:00	1605 etc rela	ＩＮＰＥＸ	982	961	973	979	14304600		-3	-0.305	-26.858
2021-10-12	15:00	1605 etc rela	ＩＮＰＥＸ	991	965	968	982	19557300		17	1.762	-4.604
2021-10-11	15:00	1605 etc rela	ＩＮＰＥＸ	973	945	960	965	20501200		31	3.319	-14.952
2021-10-08	15:00	1605 etc rela	ＩＮＰＥＸ	939	911	913	934	24105400		39	4.358	-31.698
2021-10-07	15:00	1605 etc rela	ＩＮＰＥＸ	926	879	925	895	35292500		-81	-8.299	29.903
2021-10-06	15:00	1605 etc rela	ＩＮＰＥＸ	983	957	983	976	27168300		33	3.499	2.453
2021-10-05	15:00	1605 etc rela	ＩＮＰＥＸ	949	924	937	943	26517900		50	5.599	21.011
2021-10-04	15:00	1605 etc rela	ＩＮＰＥＸ	937	892	907	893	21913600		10	1.133	44.168
2021-10-01	15:00	1605 etc rela	ＩＮＰＥＸ	893	872	872	883	15200000		7	0.799	-10.439
2021-09-30	15:00	1605 etc rela	ＩＮＰＥＸ	900	869	899	876	16971600		-11	-1.24	-2.089
2021-09-29	15:00	1605 etc rela	ＩＮＰＥＸ	900	877	881	887	17333700		-6	-0.672	-36.659
2021-09-28	15:00	1605 etc rela	ＩＮＰＥＸ	898	871	884	893	27365500		36	4.201	40.428
2021-09-27	15:00	1605 etc rela	ＩＮＰＥＸ	860	835	838	857	19487200		39	4.768	32.367
2021-09-24	15:00	1605 etc rela	ＩＮＰＥＸ	822	807	812	818	14722100		27	3.413	106.847
2021-09-22	15:00	1605 etc rela	ＩＮＰＥＸ	794	783	785	791	7117400		3	0.381	-21.053
2021-09-21	15:00	1605 etc rela	ＩＮＰＥＸ	790	771	771	788	9015400		-3	-0.379	-48.15
2021-09-17	15:00	1605 etc rela	ＩＮＰＥＸ	792	773	784	791	17387400		2	0.253	-4.94
2021-09-16	15:00	1605 etc rela	ＩＮＰＥＸ	803	778	793	789	18291000		15	1.938	19.013
2021-09-15	15:00	1605 etc rela	ＩＮＰＥＸ	778	767	776	774	15368900		-13	-1.652	-22.429
2021-09-14	15:00	1605 etc rela	ＩＮＰＥＸ	807	787	800	787	19812600		-4	-0.506	124.569
2021-09-13	15:00	1605 etc rela	ＩＮＰＥＸ	794	778	778	791	8822500		7	0.893	-0.249
2021-09-10	15:00	1605 etc rela	ＩＮＰＥＸ	789	777	778	784	8844500		2	0.256	27.292
2021-09-09	15:00	1605 etc rela	ＩＮＰＥＸ	785	775	784	782	6948200		-1	-0.128	-11.895
2021-09-08	15:00	1605 etc rela	ＩＮＰＥＸ	784	774	777	783	7886300		10	1.294	-0.423
2021-09-07	15:00	1605 etc rela	ＩＮＰＥＸ	776	763	766	773	7919800		10	1.311	-15.59
2021-09-06	15:00	1605 etc rela	ＩＮＰＥＸ	779	760	778	763	9382500		-9	-1.166	-10.828
2021-09-03	15:00	1605 etc rela	ＩＮＰＥＸ	780	770	774	772	10521800		9	1.18	87.267
2021-09-02	15:00	1605 etc rela	ＩＮＰＥＸ	769	762	768	763	5618600		-3	-0.392	-4.486
2021-09-01	15:00	1605 etc rela	ＩＮＰＥＸ	767	759	761	766	5882500		8	1.055	-32.577
2021-08-31	15:00	1605 etc rela	ＩＮＰＥＸ	763	756	760	758	8724800		-6	-0.785	-2.353
2021-08-30	15:00	1605 etc rela	ＩＮＰＥＸ	771	761	770	764	8935000		15	2.003	3.637
2021-08-27	15:00	1605 etc rela	ＩＮＰＥＸ	750	732	740	749	8621400		-3	-0.399	5.993
2021-08-26	15:00	1605 etc rela	ＩＮＰＥＸ	758	747	755	752	8133900		6	0.804	0.55
2021-08-25	15:00	1605 etc rela	ＩＮＰＥＸ	761	745	750	746	8089400		10	1.359	-29.325
2021-08-24	15:00	1605 etc rela	ＩＮＰＥＸ	747	735	742	736	11445900		9	1.238	17.493
2021-08-23	15:00	1605 etc rela	ＩＮＰＥＸ	733	716	717	727	9741800		-1	-0.137	-9.859
2021-08-20	15:00	1605 etc rela	ＩＮＰＥＸ	730	721	723	728	10807300		-11	-1.488	-17.753
2021-08-19	15:00	1605 etc rela	ＩＮＰＥＸ	756	738	752	739	13140100		-28	-3.651	64.061
2021-08-18	15:00	1605 etc rela	ＩＮＰＥＸ	773	754	758	767	8009300		-2	-0.26	6.278
2021-08-17	15:00	1605 etc rela	ＩＮＰＥＸ	779	766	769	769	7536200		-10	-1.284	-12.953
2021-08-16	15:00	1605 etc rela	ＩＮＰＥＸ	788	776	787	779	8657600		-20	-2.503	29.438
2021-08-13	15:00	1605 etc rela	ＩＮＰＥＸ	800	791	798	799	6688600		-1	-0.125	-29.614
2021-08-12	15:00	1605 etc rela	ＩＮＰＥＸ	812	800	804	800	9502800		10	1.266	-38.009
2021-08-11	15:00	1605 etc rela	ＩＮＰＥＸ	825	790	813	790	15329400		7	0.894	64.786
2021-08-10	15:00	1605 etc rela	ＩＮＰＥＸ	797	780	780	783	9302600		3	0.385	31.298
2021-08-06	15:00	1605 etc rela	ＩＮＰＥＸ	786	770	775	780	7085100		7	0.906	30.026
2021-08-05	15:00	1605 etc rela	ＩＮＰＥＸ	778	768	770	773	5449000		-8	-1.024	-46.287
2021-08-04	15:00	1605 etc rela	ＩＮＰＥＸ	784	764	768	781	10144700		17	2.225	-0.204
2021-08-03	15:00	1605 etc rela	ＩＮＰＥＸ	775	760	772	764	10165400		-20	-2.551	62.501
2021-08-02	15:00	1605 etc rela	ＩＮＰＥＸ	788	774	775	784	6255600		9	1.161	-4.457
2021-07-30	15:00	1605 etc rela	ＩＮＰＥＸ	790	773	785	775	6547400		-3	-0.386	-61.484
2021-07-29	15:00	1605 etc rela	ＩＮＰＥＸ	782	772	780	778	16999000		1	0.129	193.172
2021-07-28	15:00	1605 etc rela	ＩＮＰＥＸ	782	772	773	777	5798300		-1	-0.129	-28.768
2021-07-27	15:00	1605 etc rela	ＩＮＰＥＸ	785	776	778	778	8140000		12	1.567	-28.75
2021-07-26	15:00	1605 etc rela	ＩＮＰＥＸ	782	762	780	766	11424600		16	2.133	-13.053
2021-07-21	15:00	1605 etc rela	ＩＮＰＥＸ	766	748	764	750	13139700		-7	-0.925	-24.408
2021-07-20	15:00	1605 etc rela	ＩＮＰＥＸ	768	754	757	757	17382400		-36	-4.54	66.848
2021-07-19	15:00	1605 etc rela	ＩＮＰＥＸ	798	784	791	793	10418100		-16	-1.978	19.561
2021-07-16	15:00	1605 etc rela	ＩＮＰＥＸ	814	799	805	809	8713600		-10	-1.221	5.477
2021-07-15	15:00	1605 etc rela	ＩＮＰＥＸ	825	818	821	819	8261100		-22	-2.616	26.126
2021-07-14	15:00	1605 etc rela	ＩＮＰＥＸ	843	832	834	841	6549900		0	0	-51.411
2021-07-13	15:00	1605 etc rela	ＩＮＰＥＸ	848	833	838	841	13480100		28	3.444	77.039
2021-07-12	15:00	1605 etc rela	ＩＮＰＥＸ	818	808	811	813	7614200		9	1.119	-42.818
2021-07-09	15:00	1605 etc rela	ＩＮＰＥＸ	805	786	789	804	13315800		13	1.643	-21.879
2021-07-08		1605 etc rela	ＩＮＰＥＸ	810	789	803	791	17045100		-34	-4.121	36.87
2021-07-07		1605 etc rela	ＩＮＰＥＸ	835	818	831	827	7472800		-30	-3.501	-39.038
2021-07-06		1605 etc rela	ＩＮＰＥＸ	872	850	850	857	12258100		15	1.781	49.994
2021-07-05		1605 etc rela	ＩＮＰＥＸ	854	835	850	842	8172400		-13	-1.52	-24.717
2021-07-02		1605 etc rela	ＩＮＰＥＸ	862	845	846	855	10855500		20	2.395	52.632
2021-07-01		1605 etc rela	ＩＮＰＥＸ	843	831	840	835	7112200		6	0.724	-23.228
2021-06-30		1605 etc rela	ＩＮＰＥＸ	835	823	829	829	9264100		0	0	-43.496
2021-06-29		1605 etc rela	ＩＮＰＥＸ	844	824	840	829	16395600		-41	-4.713	-7.332
2021-06-28		1605 etc rela	ＩＮＰＥＸ	897	868	886	870	17692800		-17	-1.917	-0.419
2021-06-25		1605 etc rela	ＩＮＰＥＸ	892	867	868	887	17767300		22	2.543	5.675
2021-06-24		1605 etc rela	ＩＮＰＥＸ	868	840	845	865	16813200		23	2.732	65.416
2021-06-23		1605 etc rela	ＩＮＰＥＸ	842	826	829	842	10164200		9	1.08	-32.027
2021-06-22		1605 etc rela	ＩＮＰＥＸ	836	820	832	833		833	30	3.736
2021-06-21		1605 etc rela	ＩＮＰＥＸ	811	795	799	803		803	-13	-1.593
2021-06-18		1605 etc rela	ＩＮＰＥＸ	831	812	827	816		816	-35	-4.113
2021-06-17		1605 etc rela	ＩＮＰＥＸ	851	832	838	851		851	11	1.31
2021-06-16		1605 etc rela	ＩＮＰＥＸ	848	818	820	840		840	30	3.704
2021-06-15		1605 etc rela	ＩＮＰＥＸ	812	802	803	810		810	2	0.248
2021-06-14		1605 etc rela	ＩＮＰＥＸ	815	802	808	808		808	1	0.124
2021-06-11		1605 etc rela	ＩＮＰＥＸ	814	806	814	807		807	-8	-0.982
2021-06-10		1605 etc rela	ＩＮＰＥＸ	826	812	825	815		815	-6	-0.731
2021-06-09		1605 etc rela	ＩＮＰＥＸ	822	807	808	821		821	20	2.497
2021-06-08		1605 etc rela	ＩＮＰＥＸ	810	793	800	801		801	-8	-0.989
2021-06-07		1605 etc rela	ＩＮＰＥＸ	822	809	819	809		809	-1	-0.123
2021-06-04		1605 etc rela	ＩＮＰＥＸ	810	803	805	810		810	5	0.621
2021-06-03		1605 etc rela	ＩＮＰＥＸ	814	798	800	805		805	1	0.124
2021-06-02		1605 etc rela	ＩＮＰＥＸ	808	783	790	804		804	32	4.145
2021-06-01		1605 etc rela	ＩＮＰＥＸ	774	759	763	772		772	19	2.523
2021-05-31		1605 etc rela	ＩＮＰＥＸ	755	747	752	753		753	0	0
2021-05-28		1605 etc rela	ＩＮＰＥＸ	758	749	753	753		753	11	1.482
2021-05-27		1605 etc rela	ＩＮＰＥＸ	762	741	759	742		742	-19	-2.497
2021-05-26		1605 etc rela	ＩＮＰＥＸ	766	753	755	761		761	-4	-0.523
2021-05-25		1605 etc rela	ＩＮＰＥＸ	773	765	770	765		765	3	0.394
2021-05-24		1605 etc rela	ＩＮＰＥＸ	769	754	757	762		762	14	1.872
2021-05-21		1605 etc rela	ＩＮＰＥＸ	774	747	768	748		748	-30	-3.856
2021-05-20		1605 etc rela	ＩＮＰＥＸ	797	773	793	778		778	-29	-3.594
2021-05-19		1605 etc rela	ＩＮＰＥＸ	828	803	812	807		807	-18	-2.182
2021-05-18		1605 etc rela	ＩＮＰＥＸ	828	806	808	825		825	26	3.254
2021-05-17		1605 etc rela	ＩＮＰＥＸ	806	791	805	799		799	1	0.125
2021-05-14		1605 etc rela	ＩＮＰＥＸ	807	786	797	798		798	18	2.308
2021-05-13		1605 etc rela	ＩＮＰＥＸ	806	779	792	780		780	-18	-2.256
2021-05-12		1605 etc rela	ＩＮＰＥＸ	809	788	802	798		798	-8	-0.993
2021-05-11		1605 etc rela	ＩＮＰＥＸ	819	800	809	806		806	-7	-0.861
2021-05-10		1605 etc rela	ＩＮＰＥＸ	818	807	814	813		813	21	2.652
2021-05-07		1605 etc rela	ＩＮＰＥＸ	793	768	775	792		792	16	2.062
2021-05-06		1605 etc rela	ＩＮＰＥＸ	783	766	770	776		776	30	4.021
2021-04-30		1605 etc rela	ＩＮＰＥＸ	762	743	760	746		746	1	0.134
2021-04-28		1605 etc rela	ＩＮＰＥＸ	747	726	729	745		745	16	2.195
2021-04-27		1605 etc rela	ＩＮＰＥＸ	733	718	726	729		729	-1	-0.137
2021-04-26		1605 etc rela	ＩＮＰＥＸ	735	723	730	730		730	1	0.137
2021-04-23		1605 etc rela	ＩＮＰＥＸ	735	725	730	729		729	-6	-0.816
2021-04-22		1605 etc rela	ＩＮＰＥＸ	739	725	732	735		735	4	0.547
2021-04-21		1605 etc rela	ＩＮＰＥＸ	739	727	734	731		731	-25	-3.307
2021-04-20		1605 etc rela	ＩＮＰＥＸ	764	750	762	756		756	-10	-1.305
2021-04-19		1605 etc rela	ＩＮＰＥＸ	773	758	759	766		766	-10	-1.289
2021-04-16		1605 etc rela	ＩＮＰＥＸ	778	759	762	776		776	22	2.918
2021-04-15		1605 etc rela	ＩＮＰＥＸ	761	747	750	754		754	24	3.288
2021-04-14		1605 etc rela	ＩＮＰＥＸ	733	718	733	730		730	-3	-0.409
2021-04-13		1605 etc rela	ＩＮＰＥＸ	744	729	740	733		733	-11	-1.478
2021-04-12		1605 etc rela	ＩＮＰＥＸ	755	743	747	744		744	-10	-1.326
2021-04-09		1605 etc rela	ＩＮＰＥＸ	773	754	773	754		754	-16	-2.078
2021-04-08		1605 etc rela	ＩＮＰＥＸ	772	762	769	770		770	1	0.13
2021-04-07		1605 etc rela	ＩＮＰＥＸ	769	753	760	769		769	14	1.854
2021-04-06		1605 etc rela	ＩＮＰＥＸ	768	748	763	755		755	-22	-2.831
2021-04-05		1605 etc rela	ＩＮＰＥＸ	782	769	774	777		777	3	0.388
2021-04-02		1605 etc rela	ＩＮＰＥＸ	782	763	778	774		774	11	1.442
2021-04-01		1605 etc rela	ＩＮＰＥＸ	770	755	755	763		763	7	0.926
2021-03-31		1605 etc rela	ＩＮＰＥＸ	770	756	767	756		756	-18	-2.326
2021-03-30		1605 etc rela	ＩＮＰＥＸ	794	769	782	774		774	-5	-0.642
2021-03-29		1605 etc rela	ＩＮＰＥＸ	800	770	798	779		779	0	0
2021-03-26		1605 etc rela	ＩＮＰＥＸ	785	766	769	779		779	9	1.169
2021-03-25		1605 etc rela	ＩＮＰＥＸ	783	764	765	770		770	24	3.217
2021-03-24		1605 etc rela	ＩＮＰＥＸ	767	731	765	746		746	-45	-5.689
2021-03-23		1605 etc rela	ＩＮＰＥＸ	808	784	803	791		791	-16	-1.983
2021-03-22		1605 etc rela	ＩＮＰＥＸ	810	790	801	807		807	11	1.382
2021-03-19		1605 etc rela	ＩＮＰＥＸ	806	785	787	796		796	-16	-1.97
2021-03-18		1605 etc rela	ＩＮＰＥＸ	815	802	803	812		812	4	0.495
2021-03-17		1605 etc rela	ＩＮＰＥＸ	824	804	818	808		808	-20	-2.415
2021-03-16		1605 etc rela	ＩＮＰＥＸ	828	814	815	828		828	2	0.242
2021-03-15		1605 etc rela	ＩＮＰＥＸ	829	816	823	826		826	4	0.487
2021-03-12		1605 etc rela	ＩＮＰＥＸ	829	803	810	822		822	17	2.112
2021-03-11		1605 etc rela	ＩＮＰＥＸ	817	799	810	805		805	1	0.124
2021-03-10		1605 etc rela	ＩＮＰＥＸ	810	795	803	804		804	-29	-3.481
2021-03-09		1605 etc rela	ＩＮＰＥＸ	839	814	830	833		833	-15	-1.769
2021-03-08		1605 etc rela	ＩＮＰＥＸ	865	838	842	848		848	37	4.562
2021-03-05		1605 etc rela	ＩＮＰＥＸ	816	788	808	811		811	33	4.242
2021-03-04		1605 etc rela	ＩＮＰＥＸ	787	768	782	778		778	2	0.258
2021-03-03		1605 etc rela	ＩＮＰＥＸ	779	760	771	776		776	5	0.649
2021-03-02		1605 etc rela	ＩＮＰＥＸ	793	766	789	771		771	-22	-2.774
2021-03-01		1605 etc rela	ＩＮＰＥＸ	793	768	782	793		793	9	1.148
2021-02-26		1605 etc rela	ＩＮＰＥＸ	806	780	782	784		784	-6	-0.759
2021-02-25		1605 etc rela	ＩＮＰＥＸ	798	785	798	790		790	14	1.804
2021-02-24		1605 etc rela	ＩＮＰＥＸ	808	774	806	776		776	0	0
2021-02-22		1605 etc rela	ＩＮＰＥＸ	781	759	769	776		776	19	2.51
2021-02-19		1605 etc rela	ＩＮＰＥＸ	773	746	767	757		757	-33	-4.177
2021-02-18		1605 etc rela	ＩＮＰＥＸ	823	783	820	790		790	-22	-2.709
2021-02-17		1605 etc rela	ＩＮＰＥＸ	817	774	781	812		812	31	3.969
2021-02-16		1605 etc rela	ＩＮＰＥＸ	803	775	795	781		781	12	1.56
2021-02-15		1605 etc rela	ＩＮＰＥＸ	773	750	756	769		769	46	6.362
2021-02-12		1605 etc rela	ＩＮＰＥＸ	742	720	723	723		723	9	1.261
2021-02-10		1605 etc rela	ＩＮＰＥＸ	722	693	703	714		714	-4	-0.557
2021-02-09		1605 etc rela	ＩＮＰＥＸ	729	701	714	718		718	20	2.865
2021-02-08		1605 etc rela	ＩＮＰＥＸ	702	673	676	698		698	45	6.891
2021-02-05		1605 etc rela	ＩＮＰＥＸ	662	640	641	653		653	17	2.673
2021-02-04		1605 etc rela	ＩＮＰＥＸ	644	633	641	636		636	8	1.274
2021-02-03		1605 etc rela	ＩＮＰＥＸ	628	619	621	628		628	17	2.782
2021-02-02		1605 etc rela	ＩＮＰＥＸ	618	603	607	611		611	10	1.664
2021-02-01		1605 etc rela	ＩＮＰＥＸ	609	598	606	601		601	-4	-0.661
2021-01-29		1605 etc rela	ＩＮＰＥＸ	609	598	608	605		605	-1	-0.165
2021-01-28		1605 etc rela	ＩＮＰＥＸ	612	591	592	606		606	2	0.331
2021-01-27		1605 etc rela	ＩＮＰＥＸ	613	600	605	604		604	-2	-0.33
2021-01-26		1605 etc rela	ＩＮＰＥＸ	619	602	618	606		606	-12	-1.942
2021-01-25		1605 etc rela	ＩＮＰＥＸ	626	616	624	618		618	-4	-0.643
2021-01-22		1605 etc rela	ＩＮＰＥＸ	634	620	630	622		622	-17	-2.66
2021-01-21		1605 etc rela	ＩＮＰＥＸ	644	634	642	639		639	-3	-0.467
2021-01-20		1605 etc rela	ＩＮＰＥＸ	647	632	636	642		642	13	2.067
2021-01-19		1605 etc rela	ＩＮＰＥＸ	639	626	635	629		629	-11	-1.719
2021-01-18		1605 etc rela	ＩＮＰＥＸ	648	631	641	640		640	-18	-2.736
2021-01-15		1605 etc rela	ＩＮＰＥＸ	666	653	655	658		658	15	2.333
2021-01-14		1605 etc rela	ＩＮＰＥＸ	661	640	659	643		643	-6	-0.924
2021-01-13		1605 etc rela	ＩＮＰＥＸ	650	627	628	649		649	31	5.016
2021-01-12		1605 etc rela	ＩＮＰＥＸ	624	608	615	618		618	9	1.478
2021-01-08		1605 etc rela	ＩＮＰＥＸ	617	601	615	609		609	10	1.669
2021-01-07		1605 etc rela	ＩＮＰＥＸ	604	587	592	599		599	14	2.393
2021-01-06		1605 etc rela	ＩＮＰＥＸ	585	567	571	585		585	34	6.171
2021-01-05		1605 etc rela	ＩＮＰＥＸ	552	544	547	551		551	4	0.731
2021-01-04		1605 etc rela	ＩＮＰＥＸ	560	539	559	547		547	-9	-1.619
2020-12-30		1605 etc rela	ＩＮＰＥＸ	560	552	559	556		556	-6	-1.068
2020-12-29		1605 etc rela	ＩＮＰＥＸ	564	555	561	562		550	-11	-1.92
2020-12-28		1605 etc rela	ＩＮＰＥＸ	580	568	577	573		549.021	-5	-0.865
2020-12-25		1605 etc rela	ＩＮＰＥＸ	583	574	576	578		553.812	5	0.873
2020-12-24		1605 etc rela	ＩＮＰＥＸ	576	561	561	573		549.021	27	4.945
2020-12-23		1605 etc rela	ＩＮＰＥＸ	550	542	546	546		523.151	0	0
2020-12-22		1605 etc rela	ＩＮＰＥＸ	566	545	564	546		523.151	-29	-5.043
2020-12-21		1605 etc rela	ＩＮＰＥＸ	591	571	591	575		550.938	-11	-1.877
2020-12-18		1605 etc rela	ＩＮＰＥＸ	591	584	587	586		561.477	-2	-0.34
2020-12-17		1605 etc rela	ＩＮＰＥＸ	595	582	593	588		563.394	-1	-0.17
2020-12-16		1605 etc rela	ＩＮＰＥＸ	593	583	584	589		564.352	10	1.727
2020-12-15		1605 etc rela	ＩＮＰＥＸ	581	572	575	579		554.77	-3	-0.515
2020-12-14		1605 etc rela	ＩＮＰＥＸ	584	574	577	582		557.645	6	1.042
2020-12-11		1605 etc rela	ＩＮＰＥＸ	582	575	579	576		551.896	2	0.348
2020-12-10		1605 etc rela	ＩＮＰＥＸ	582	573	576	574		549.98	3	0.525
2020-12-09		1605 etc rela	ＩＮＰＥＸ	575	568	573	571		547.105	2	0.351
2020-12-08		1605 etc rela	ＩＮＰＥＸ	573	562	565	569		545.189	-4	-0.698
2020-12-07		1605 etc rela	ＩＮＰＥＸ	581	573	577	573		549.021	4	0.703
2020-12-04		1605 etc rela	ＩＮＰＥＸ	581	568	581	569		545.189	-6	-1.043
2020-12-03		1605 etc rela	ＩＮＰＥＸ	584	572	583	575		550.938	2	0.349
2020-12-02		1605 etc rela	ＩＮＰＥＸ	583	571	578	573		549.021	-7	-1.207
2020-12-01		1605 etc rela	ＩＮＰＥＸ	584	567	582	580		555.728	-4	-0.685
2020-11-30		1605 etc rela	ＩＮＰＥＸ	611	580	611	584		559.561	-27	-4.419
2020-11-27		1605 etc rela	ＩＮＰＥＸ	614	606	607	611		585.431	-6	-0.972
2020-11-26		1605 etc rela	ＩＮＰＥＸ	621	605	607	617		591.18	10	1.647
2020-11-25		1605 etc rela	ＩＮＰＥＸ	629	607	622	607		581.599	18	3.056
2020-11-24		1605 etc rela	ＩＮＰＥＸ	598	585	590	589		564.352	13	2.257
2020-11-20		1605 etc rela	ＩＮＰＥＸ	577	567	575	576		551.896	1	0.174
2020-11-19		1605 etc rela	ＩＮＰＥＸ	583	565	582	575		550.938	-6	-1.033
2020-11-18		1605 etc rela	ＩＮＰＥＸ	588	569	571	581		556.687	11	1.93
2020-11-17		1605 etc rela	ＩＮＰＥＸ	575	545	558	570		546.147	22	4.015
2020-11-16		1605 etc rela	ＩＮＰＥＸ	552	541	550	548		525.068	10	1.859
2020-11-13		1605 etc rela	ＩＮＰＥＸ	543	528	543	538		515.486	-13	-2.359
2020-11-12		1605 etc rela	ＩＮＰＥＸ	563	542	563	551		527.942	-12	-2.131
2020-11-11		1605 etc rela	ＩＮＰＥＸ	571	554	555	563		539.44	21	3.875
2020-11-10		1605 etc rela	ＩＮＰＥＸ	548	526	545	542		519.319	42	8.4
2020-11-09		1605 etc rela	ＩＮＰＥＸ	507	491	507	500		479.076	-7	-1.381
2020-11-06		1605 etc rela	ＩＮＰＥＸ	509	496	500	507		485.783	1	0.198
2020-11-05		1605 etc rela	ＩＮＰＥＸ	516	500	516	506		484.825	-20	-3.802
2020-11-04		1605 etc rela	ＩＮＰＥＸ	528	511	512	526		503.988	27	5.411
2020-11-02		1605 etc rela	ＩＮＰＥＸ	506	489	489	499		478.118	7	1.423
2020-10-30		1605 etc rela	ＩＮＰＥＸ	505	489	500	492		471.411	-12.6	-2.497
2020-10-29		1605 etc rela	ＩＮＰＥＸ	506.8999938964844	494.20001220703125	498.1000061035156	504.6000061035156		483.484	-3.5	-0.689
2020-10-28		1605 etc rela	ＩＮＰＥＸ	520.2999877929688	505	519.0999755859375	508.1000061035156		486.837	-19.9	-3.769
2020-10-27		1605 etc rela	ＩＮＰＥＸ	533.4000244140625	526.5	532	528		505.905	-16.5	-3.03
2020-10-26		1605 etc rela	ＩＮＰＥＸ	550.5999755859375	536.5	538.5	544.5		521.714	4.09998	0.759
2020-10-23		1605 etc rela	ＩＮＰＥＸ	543.5999755859375	532.4000244140625	539.4000244140625	540.4000244140625		517.786	14	2.66
2020-10-22		1605 etc rela	ＩＮＰＥＸ	530.7000122070312	525.5	528.5	526.4000244140625		504.372	-12.1	-2.247
2020-10-21		1605 etc rela	ＩＮＰＥＸ	540.4000244140625	525	525	538.5		515.965	15.6	2.983
2020-10-20		1605 etc rela	ＩＮＰＥＸ	532.4000244140625	520.5999755859375	530.4000244140625	522.9000244140625		501.018	-16.4	-3.041
2020-10-19		1605 etc rela	ＩＮＰＥＸ	542.7000122070312	533.9000244140625	539.7999877929688	539.2999877929688		516.732	1.29999	0.242
2020-10-16		1605 etc rela	ＩＮＰＥＸ	547.5	538	547.4000244140625	538		515.486	-9.29999	-1.699
2020-10-15		1605 etc rela	ＩＮＰＥＸ	555.9000244140625	546.2000122070312	553.7000122070312	547.2999877929688		524.397	-2.40002	-0.437
2020-10-14		1605 etc rela	ＩＮＰＥＸ	550	541.0999755859375	550	549.7000122070312		526.696	-8.20001	-1.47
2020-10-13		1605 etc rela	ＩＮＰＥＸ	566.0999755859375	555.2999877929688	565.5999755859375	557.9000244140625		534.553	-11.2	-1.968
2020-10-12		1605 etc rela	ＩＮＰＥＸ	572	567.2000122070312	569.4000244140625	569.0999755859375		545.285	0	0
2020-10-09		1605 etc rela	ＩＮＰＥＸ	582.5999755859375	565.9000244140625	580.4000244140625	569.0999755859375		545.285	-8.10004	-1.403
2020-10-08		1605 etc rela	ＩＮＰＥＸ	581.4000244140625	574	579.7000122070312	577.2000122070312		553.046	-2.79999	-0.483
2020-10-07		1605 etc rela	ＩＮＰＥＸ	580.2999877929688	568.7999877929688	576.9000244140625	580		555.728	0.400024	0.069
2020-10-06		1605 etc rela	ＩＮＰＥＸ	580.4000244140625	571.5	572	579.5999755859375		555.345	9.69995	1.702
2020-10-05		1605 etc rela	ＩＮＰＥＸ	576.7999877929688	560.2000122070312	560.7999877929688	569.9000244140625		546.051	23.7	4.339
2020-10-02		1605 etc rela	ＩＮＰＥＸ	568.7999877929688	544	565.5	546.2000122070312		523.343	-17.3	-3.07
2020-09-30		1605 etc rela	ＩＮＰＥＸ	573.7999877929688	561.5999755859375	566.5	563.5		539.919	-15.5	-2.677
2020-09-29		1605 etc rela	ＩＮＰＥＸ	584.7999877929688	573.2999877929688	580.4000244140625	579		554.77	4.40002	0.766
2020-09-28		1605 etc rela	ＩＮＰＥＸ	574.9000244140625	563.0999755859375	572.0999755859375	574.5999755859375		550.554	4.69995	0.825
2020-09-25		1605 etc rela	ＩＮＰＥＸ	572	558.2999877929688	565	569.9000244140625		546.051	6.5	1.154
2020-09-24		1605 etc rela	ＩＮＰＥＸ	579.5	563	577.2000122070312	563.4000244140625		539.823	-15.2	-2.627
2020-09-23		1605 etc rela	ＩＮＰＥＸ	594.9000244140625	575.0999755859375	593.5999755859375	578.5999755859375		554.387	-23.3	-3.871
2020-09-18		1605 etc rela	ＩＮＰＥＸ	605	599.2999877929688	603.7999877929688	601.9000244140625		576.712	-0.899963	-0.149
2020-09-17		1605 etc rela	ＩＮＰＥＸ	617.2000122070312	600.9000244140625	617.0999755859375	602.7999877929688		577.574	-2.20001	-0.364
2020-09-16		1605 etc rela	ＩＮＰＥＸ	617.9000244140625	605	617.7999877929688	605		579.682	-15.3	-2.467
2020-09-15		1605 etc rela	ＩＮＰＥＸ	631	620	630	620.2999877929688		594.342	-14.4	-2.269
2020-09-14		1605 etc rela	ＩＮＰＥＸ	639.7999877929688	632.7999877929688	638	634.7000122070312		608.139	1.90002	0.3
2020-09-11		1605 etc rela	ＩＮＰＥＸ	634.5	626.0999755859375	626.9000244140625	632.7999877929688		606.319	-4.10004	-0.644
2020-09-10		1605 etc rela	ＩＮＰＥＸ	638.4000244140625	627.9000244140625	630.2000122070312	636.9000244140625		610.247	9.20001	1.466
2020-09-09		1605 etc rela	ＩＮＰＥＸ	632	616.5	630	627.7000122070312		601.432	-19.8	-3.058
2020-09-08		1605 etc rela	ＩＮＰＥＸ	650.2000122070312	644.2999877929688	646.5	647.5		620.404	7.40002	1.156
2020-09-07		1605 etc rela	ＩＮＰＥＸ	648.5	636.9000244140625	639.4000244140625	640.0999755859375		613.313	-4.80005	-0.744
2020-09-04		1605 etc rela	ＩＮＰＥＸ	646.2999877929688	639	643.7000122070312	644.9000244140625		617.913	-6.59998	-1.013
2020-09-03		1605 etc rela	ＩＮＰＥＸ	659.7999877929688	650.0999755859375	657.5999755859375	651.5		624.236	-4.09998	-0.625
2020-09-02		1605 etc rela	ＩＮＰＥＸ	665.2000122070312	649.4000244140625	662.0999755859375	655.5999755859375		628.165	-10.6	-1.591
2020-09-01		1605 etc rela	ＩＮＰＥＸ	668.7999877929688	658.2000122070312	664.7000122070312	666.2000122070312		638.321	-7.59998	-1.128
2020-08-31		1605 etc rela	ＩＮＰＥＸ	680.9000244140625	659.0999755859375	673.9000244140625	673.7999877929688		645.603	19	2.902
2020-08-28		1605 etc rela	ＩＮＰＥＸ	674.2000122070312	649.5	668.9000244140625	654.7999877929688		627.398	-6.70001	-1.013
2020-08-27		1605 etc rela	ＩＮＰＥＸ	668.0999755859375	655.5	666.5999755859375	661.5		633.818	-16.6	-2.448
2020-08-26		1605 etc rela	ＩＮＰＥＸ	682.7000122070312	673.2000122070312	677	678.0999755859375		649.723	7	1.043
2020-08-25		1605 etc rela	ＩＮＰＥＸ	678.2999877929688	667.2000122070312	677.4000244140625	671.0999755859375		643.016	9.59998	1.451
2020-08-24		1605 etc rela	ＩＮＰＥＸ	661.9000244140625	651.5999755859375	658.5	661.5		633.818	1.79999	0.273
2020-08-21		1605 etc rela	ＩＮＰＥＸ	665	652	652.2000122070312	659.7000122070312		632.093	3.40002	0.518
2020-08-20		1605 etc rela	ＩＮＰＥＸ	663.4000244140625	650.9000244140625	657.0999755859375	656.2999877929688		628.835	-5.70001	-0.861
2020-08-19		1605 etc rela	ＩＮＰＥＸ	665.7000122070312	649.0999755859375	652	662		634.297	2	0.303
2020-08-18		1605 etc rela	ＩＮＰＥＸ	671.2000122070312	656.5999755859375	668.0999755859375	660		632.381	-18.1	-2.669
2020-08-17		1605 etc rela	ＩＮＰＥＸ	687.4000244140625	675.4000244140625	681	678.0999755859375		649.723	-5.10004	-0.746
2020-08-14		1605 etc rela	ＩＮＰＥＸ	690.7999877929688	679.4000244140625	688.5	683.2000122070312		654.61	-11	-1.585
2020-08-13		1605 etc rela	ＩＮＰＥＸ	712.5999755859375	691.0999755859375	705	694.2000122070312		665.149	-4.20001	-0.601
2020-08-12		1605 etc rela	ＩＮＰＥＸ	700.2000122070312	685.5	689.7000122070312	698.4000244140625		669.174	7.20001	1.042
2020-08-11		1605 etc rela	ＩＮＰＥＸ	702.2999877929688	682.2999877929688	686	691.2000122070312		662.275	25.2	3.784
2020-08-07		1605 etc rela	ＩＮＰＥＸ	680.5999755859375	639.4000244140625	641	666		638.13	30	4.717
2020-08-06		1605 etc rela	ＩＮＰＥＸ	653.2999877929688	617.5999755859375	647.9000244140625	636		609.385	8.09998	1.29
2020-08-05		1605 etc rela	ＩＮＰＥＸ	634.4000244140625	611	619	627.9000244140625		601.624	11.5	1.866
2020-08-04		1605 etc rela	ＩＮＰＥＸ	618.4000244140625	608.2999877929688	610.7999877929688	616.4000244140625		590.605	10.5	1.733
2020-08-03		1605 etc rela	ＩＮＰＥＸ	610.5	600.0999755859375	600.5999755859375	605.9000244140625		580.545	6.80005	1.135
2020-07-31		1605 etc rela	ＩＮＰＥＸ	626.2000122070312	599	622.0999755859375	599.0999755859375		574.029	-32.1	-5.086
2020-07-30		1605 etc rela	ＩＮＰＥＸ	646	625.0999755859375	645.4000244140625	631.2000122070312		604.786	-16.9	-2.608
2020-07-29		1605 etc rela	ＩＮＰＥＸ	663.4000244140625	646.5999755859375	663.4000244140625	648.0999755859375		620.979	-11	-1.669
2020-07-28		1605 etc rela	ＩＮＰＥＸ	667.7999877929688	656.9000244140625	663.4000244140625	659.0999755859375		631.518	-8.90002	-1.332
2020-07-27		1605 etc rela	ＩＮＰＥＸ	668.7000122070312	645.5	663.5	668		640.046	4.09998	0.618
2020-07-22		1605 etc rela	ＩＮＰＥＸ	670.5	656.0999755859375	656.9000244140625	663.9000244140625		636.117	18.3	2.835
2020-07-21		1605 etc rela	ＩＮＰＥＸ	650	636.7000122070312	644.5	645.5999755859375		618.583	-4.40002	-0.677
2020-07-20		1605 etc rela	ＩＮＰＥＸ	650.4000244140625	640.5	648.7999877929688	650		622.799	-3.59998	-0.551
2020-07-17		1605 etc rela	ＩＮＰＥＸ	658	643.7999877929688	651.7999877929688	653.5999755859375		626.248	-0.300049	-0.046
2020-07-16		1605 etc rela	ＩＮＰＥＸ	673.0999755859375	651.7000122070312	671.5	653.9000244140625		626.536	7.10004	1.098
2020-07-15		1605 etc rela	ＩＮＰＥＸ	647.9000244140625	637.2000122070312	640	646.7999877929688		619.733	24.4	3.92
2020-07-14		1605 etc rela	ＩＮＰＥＸ	631.5999755859375	620.0999755859375	623.7000122070312	622.4000244140625		596.354	-11.9	-1.876
2020-07-13		1605 etc rela	ＩＮＰＥＸ	641	613.2000122070312	613.7000122070312	634.2999877929688		607.756	36.1	6.035
2020-07-10		1605 etc rela	ＩＮＰＥＸ	611.7999877929688	598.0999755859375	609.7999877929688	598.2000122070312		573.167	-30.4	-4.836
2020-07-09		1605 etc rela	ＩＮＰＥＸ	636.7999877929688	624.0999755859375	630	628.5999755859375		602.295	-5.40002	-0.852
2020-07-08		1605 etc rela	ＩＮＰＥＸ	645.9000244140625	634	645	634		607.469	-21.6	-3.295
2020-07-07		1605 etc rela	ＩＮＰＥＸ	674.5999755859375	651.7999877929688	670	655.5999755859375		628.165	-10.3	-1.547
2020-07-06		1605 etc rela	ＩＮＰＥＸ	666.9000244140625	649.9000244140625	656	665.9000244140625		638.034	4.40002	0.665
2020-07-03		1605 etc rela	ＩＮＰＥＸ	671.7999877929688	656.0999755859375	670	661.5		633.818	-3.70001	-0.556
2020-07-02		1605 etc rela	ＩＮＰＥＸ	672	658	659.9000244140625	665.2000122070312		637.363	4.20001	0.635
2020-07-01		1605 etc rela	ＩＮＰＥＸ	675	656.5999755859375	670	661		633.339	-5.90002	-0.885
2020-06-30		1605 etc rela	ＩＮＰＥＸ	679.5999755859375	665.5999755859375	672	666.9000244140625		638.992	7.30005	1.107
2020-06-29		1605 etc rela	ＩＮＰＥＸ	674.7000122070312	653.4000244140625	672.9000244140625	659.5999755859375		631.997	-25.4	-3.708
2020-06-26		1605 etc rela	ＩＮＰＥＸ	694.9000244140625	682.7000122070312	691.5999755859375	685		644.837	-5.5	-0.797
2020-06-25		1605 etc rela	ＩＮＰＥＸ	691.9000244140625	680.2999877929688	681.7999877929688	690.5		650.014	-8.90002	-1.273
2020-06-24		1605 etc rela	ＩＮＰＥＸ	705.5999755859375	691.4000244140625	705	699.4000244140625		658.392	-3.59998	-0.512
2020-06-23		1605 etc rela	ＩＮＰＥＸ	714.7000122070312	699.2999877929688	710.0999755859375	703		661.781	-2	-0.284
2020-06-22		1605 etc rela	ＩＮＰＥＸ	712	698.5	701.0999755859375	705		663.664	-8.20001	-1.15
2020-06-19		1605 etc rela	ＩＮＰＥＸ	723.5	706.4000244140625	722	713.2000122070312		671.383	2.20001	0.309
2020-06-18		1605 etc rela	ＩＮＰＥＸ	714.4000244140625	701.0999755859375	708.7999877929688	711		669.312	-12.8	-1.768
2020-06-17		1605 etc rela	ＩＮＰＥＸ	736.7000122070312	713	734.5999755859375	723.7999877929688		681.362	-9.5	-1.296
2020-06-16		1605 etc rela	ＩＮＰＥＸ	739.2999877929688	713.9000244140625	724.9000244140625	733.2999877929688		690.305	27.2	3.852
2020-06-15		1605 etc rela	ＩＮＰＥＸ	730.7999877929688	705.2999877929688	714.0999755859375	706.0999755859375		664.699	-15.7	-2.175
2020-06-12		1605 etc rela	ＩＮＰＥＸ	725.2999877929688	692.7000122070312	699.2999877929688	721.7999877929688		679.479	-17.7	-2.394
2020-06-11		1605 etc rela	ＩＮＰＥＸ	759.2999877929688	736.4000244140625	749.7999877929688	739.5		696.141	-40.3	-5.168
2020-06-10		1605 etc rela	ＩＮＰＥＸ	790	772.4000244140625	786.7999877929688	779.7999877929688		734.078	-20.2	-2.525
2020-06-09		1605 etc rela	ＩＮＰＥＸ	816	791	815	800		753.094	-5	-0.621
2020-06-08		1605 etc rela	ＩＮＰＥＸ	809	785.9000244140625	790.7000122070312	805		757.801	39	5.091
2020-06-05		1605 etc rela	ＩＮＰＥＸ	766	748.7000122070312	762.2999877929688	766		721.087	10.2	1.35
2020-06-04		1605 etc rela	ＩＮＰＥＸ	781.9000244140625	753.5	777.4000244140625	755.7999877929688		711.485	-18.4	-2.377
2020-06-03		1605 etc rela	ＩＮＰＥＸ	783.5	769.0999755859375	772	774.2000122070312		728.807	17.2	2.272
2020-06-02		1605 etc rela	ＩＮＰＥＸ	767.4000244140625	750	753.2000122070312	757		712.615	15.6	2.104
2020-06-01		1605 etc rela	ＩＮＰＥＸ	762	738.7000122070312	760	741.4000244140625		697.93	-9.5	-1.265
2020-05-29		1605 etc rela	ＩＮＰＥＸ	757.0999755859375	742.7000122070312	756.9000244140625	750.9000244140625		706.873	-14.1	-1.843
2020-05-28		1605 etc rela	ＩＮＰＥＸ	775	753.7000122070312	757.4000244140625	765		720.146	-5.70001	-0.74
2020-05-27		1605 etc rela	ＩＮＰＥＸ	777.0999755859375	743	753	770.7000122070312		725.512	21.6	2.883
2020-05-26		1605 etc rela	ＩＮＰＥＸ	752.9000244140625	735	748	749.0999755859375		705.178	10.1	1.367
2020-05-25		1605 etc rela	ＩＮＰＥＸ	749.7000122070312	736	736.7999877929688	739		695.67	17.2	2.383
2020-05-22		1605 etc rela	ＩＮＰＥＸ	752.5999755859375	720	749	721.7999877929688		679.479	-31.9	-4.232
2020-05-21		1605 etc rela	ＩＮＰＥＸ	774.2000122070312	752	760	753.7000122070312		709.509	12.5	1.686
2020-05-20		1605 etc rela	ＩＮＰＥＸ	743.5999755859375	723	725.4000244140625	741.2000122070312		697.741	8.29999	1.132
2020-05-19		1605 etc rela	ＩＮＰＥＸ	747.5	724.5	739.9000244140625	732.9000244140625		689.928	23.6	3.327
2020-05-18		1605 etc rela	ＩＮＰＥＸ	715.7999877929688	690.2999877929688	692	709.2999877929688		667.712	27.3	4.003
2020-05-15		1605 etc rela	ＩＮＰＥＸ	688.2999877929688	671.5	682.2999877929688	682		642.013	18.6	2.804
2020-05-14		1605 etc rela	ＩＮＰＥＸ	673.0999755859375	660.7000122070312	668.0999755859375	663.4000244140625		624.503	-19.4	-2.841
2020-05-13		1605 etc rela	ＩＮＰＥＸ	688.5999755859375	668.5	672	682.7999877929688		642.766	-7.5	-1.086
2020-05-12		1605 etc rela	ＩＮＰＥＸ	696.9000244140625	685.7999877929688	696.7000122070312	690.2999877929688		649.826	-6.70001	-0.961
2020-05-11		1605 etc rela	ＩＮＰＥＸ	709.5	697	709.5	697		656.133	4.79999	0.693
2020-05-08		1605 etc rela	ＩＮＰＥＸ	692.9000244140625	680	685	692.2000122070312		651.615	15.2	2.245
2020-05-07		1605 etc rela	ＩＮＰＥＸ	687.2000122070312	673	681.7000122070312	677		637.306	3.5	0.52
2020-05-01		1605 etc rela	ＩＮＰＥＸ	694.7999877929688	666	690.2999877929688	673.5		634.011	-17.6	-2.547
2020-04-30		1605 etc rela	ＩＮＰＥＸ	700	672.9000244140625	677.7000122070312	691.0999755859375		650.579	33.4	5.078
2020-04-28		1605 etc rela	ＩＮＰＥＸ	661.7999877929688	650.5999755859375	659.7999877929688	657.7000122070312		619.137	-8.09998	-1.217
2020-04-27		1605 etc rela	ＩＮＰＥＸ	667.9000244140625	650	655.5	665.7999877929688		626.762	12.4	1.898
2020-04-24		1605 etc rela	ＩＮＰＥＸ	653.7999877929688	640.0999755859375	645.4000244140625	653.4000244140625		615.089	2.20001	0.338
2020-04-23		1605 etc rela	ＩＮＰＥＸ	652.5	626.4000244140625	627	651.2000122070312		613.018	36.9	6.007
2020-04-22		1605 etc rela	ＩＮＰＥＸ	619.0999755859375	602.0999755859375	616.9000244140625	614.2999877929688		578.282	-15.4	-2.446
2020-04-21		1605 etc rela	ＩＮＰＥＸ	636.0999755859375	617.5999755859375	620	629.7000122070312		592.779	-5.29999	-0.835
2020-04-20		1605 etc rela	ＩＮＰＥＸ	646.5999755859375	633.0999755859375	640.2999877929688	635		597.768	-8.40002	-1.306
2020-04-17		1605 etc rela	ＩＮＰＥＸ	653.7000122070312	638	652	643.4000244140625		605.676	1.60004	0.249
2020-04-16		1605 etc rela	ＩＮＰＥＸ	646	626	630	641.7999877929688		604.17	1.89996	0.297
2020-04-15		1605 etc rela	ＩＮＰＥＸ	649.2000122070312	632.4000244140625	647.2000122070312	639.9000244140625		602.381	-27.3	-4.092
2020-04-14		1605 etc rela	ＩＮＰＥＸ	673.2000122070312	655	663.5	667.2000122070312		628.08	4.70001	0.709
2020-04-13		1605 etc rela	ＩＮＰＥＸ	673.7999877929688	655	657	662.5		623.656	9.90002	1.517
2020-04-10		1605 etc rela	ＩＮＰＥＸ	663.7999877929688	642.2999877929688	654.7999877929688	652.5999755859375		614.336	-20.5	-3.046
2020-04-09		1605 etc rela	ＩＮＰＥＸ	683	666	682	673.0999755859375		633.634	10.9	1.646
2020-04-08		1605 etc rela	ＩＮＰＥＸ	672.9000244140625	642.4000244140625	671	662.2000122070312		623.373	-16.2	-2.388
2020-04-07		1605 etc rela	ＩＮＰＥＸ	689.5999755859375	661.2000122070312	675.0999755859375	678.4000244140625		638.624	6.40002	0.952
2020-04-06		1605 etc rela	ＩＮＰＥＸ	681.0999755859375	632.4000244140625	638.2999877929688	672		632.599	39.8	6.295
2020-04-03		1605 etc rela	ＩＮＰＥＸ	667.7000122070312	627	656	632.2000122070312		595.132	16.2	2.63
2020-04-02		1605 etc rela	ＩＮＰＥＸ	619.7999877929688	585.0999755859375	586.2999877929688	616		579.882	26.6	4.513
2020-04-01		1605 etc rela	ＩＮＰＥＸ	613.2000122070312	582.0999755859375	591	589.4000244140625		554.842	-19.4	-3.187
2020-03-31		1605 etc rela	ＩＮＰＥＸ	614	593.7999877929688	594.5999755859375	608.7999877929688		573.104	9.59998	1.602
2020-03-30		1605 etc rela	ＩＮＰＥＸ	601.2999877929688	573	587.7000122070312	599.2000122070312		564.067	-1.70001	-0.283
2020-03-27		1605 etc rela	ＩＮＰＥＸ	628.9000244140625	591.2999877929688	624.9000244140625	600.9000244140625		565.668	1	0.167
2020-03-26		1605 etc rela	ＩＮＰＥＸ	617.9000244140625	582.7999877929688	614.5999755859375	599.9000244140625		564.726	-28.3	-4.505
2020-03-25		1605 etc rela	ＩＮＰＥＸ	628.2000122070312	603.2999877929688	623	628.2000122070312		591.367	55.2	9.634
2020-03-24		1605 etc rela	ＩＮＰＥＸ	590.4000244140625	542.5	549.9000244140625	573		539.404	56	10.832
2020-03-23		1605 etc rela	ＩＮＰＥＸ	543.2000122070312	515	515.7000122070312	517		486.687	2.79999	0.545
2020-03-19		1605 etc rela	ＩＮＰＥＸ	538	496.3999938964844	535.0999755859375	514.2000122070312		484.051	-19.6	-3.672
2020-03-18		1605 etc rela	ＩＮＰＥＸ	563	533.7999877929688	548	533.7999877929688		502.502	-26.3	-4.696
2020-03-17		1605 etc rela	ＩＮＰＥＸ	597.7999877929688	560	569.7999877929688	560.0999755859375		527.26	-25.8	-4.403
2020-03-16		1605 etc rela	ＩＮＰＥＸ	612.9000244140625	564.7999877929688	596.2000122070312	585.9000244140625		551.547	-10.1	-1.695
2020-03-13		1605 etc rela	ＩＮＰＥＸ	629	578.4000244140625	608.4000244140625	596		561.055	-82.4	-12.146
2020-03-12		1605 etc rela	ＩＮＰＥＸ	711.5	673.7000122070312	702.4000244140625	678.4000244140625		638.624	-43	-5.961
2020-03-11		1605 etc rela	ＩＮＰＥＸ	760.5999755859375	720.2000122070312	741.2999877929688	721.4000244140625		679.102	-11.4	-1.556
2020-03-10		1605 etc rela	ＩＮＰＥＸ	735.2999877929688	691.0999755859375	717	732.7999877929688		689.834	-33.2	-4.334
2020-03-09		1605 etc rela	ＩＮＰＥＸ	790.2000122070312	747.9000244140625	790	766		721.087	-114	-12.955
2020-03-06		1605 etc rela	ＩＮＰＥＸ	891.5	875.4000244140625	881.2999877929688	880		828.403	-31	-3.403
2020-03-05		1605 etc rela	ＩＮＰＥＸ	922.2999877929688	905.9000244140625	918.9000244140625	911		857.586	-10.1	-1.097
2020-03-04		1605 etc rela	ＩＮＰＥＸ	933.0999755859375	910.7000122070312	916	921.0999755859375		867.093	-6.60004	-0.711
2020-03-03		1605 etc rela	ＩＮＰＥＸ	954.9000244140625	927.2999877929688	951.2999877929688	927.7000122070312		873.307	-6.70001	-0.717
2020-03-02		1605 etc rela	ＩＮＰＥＸ	944.7000122070312	906.2000122070312	906.2000122070312	934.4000244140625		879.614	1.5	0.161
2020-02-28		1605 etc rela	ＩＮＰＥＸ	937.2000122070312	911.9000244140625	915	932.9000244140625		878.202	-25.6	-2.671
2020-02-27		1605 etc rela	ＩＮＰＥＸ	972.5	952.2000122070312	972.4000244140625	958.5		902.301	-31.8	-3.211
2020-02-26		1605 etc rela	ＩＮＰＥＸ	998.9000244140625	977	996.2999877929688	990.2999877929688		932.236	-29.7	-2.912
2020-02-25		1605 etc rela	ＩＮＰＥＸ	1031	1008.5	1018.5	1020		960.195	-49.5	-4.628
2020-02-21		1605 etc rela	ＩＮＰＥＸ	1082	1064	1079.5	1069.5		1006.792	-2.5	-0.233
2020-02-20		1605 etc rela	ＩＮＰＥＸ	1083.5	1065.5	1071	1072		1009.146	30	2.879
2020-02-19		1605 etc rela	ＩＮＰＥＸ	1051.5	1035	1037.5	1042		980.905	0.5	0.048
2020-02-18		1605 etc rela	ＩＮＰＥＸ	1049.5	1034	1047	1041.5		980.434	-9	-0.857
2020-02-17		1605 etc rela	ＩＮＰＥＸ	1053	1027.5	1031	1050.5		988.906	0	0
2020-02-14		1605 etc rela	ＩＮＰＥＸ	1053	1034	1039.5	1050.5		988.906	1.5	0.143
2020-02-13		1605 etc rela	ＩＮＰＥＸ	1098.5	1044	1097.5	1049		987.494	-1.5	-0.143
2020-02-12		1605 etc rela	ＩＮＰＥＸ	1065.5	1047	1062.5	1050.5		988.906	-19	-1.777
2020-02-10		1605 etc rela	ＩＮＰＥＸ	1072.5	1060.5	1065	1069.5		1006.792	-8	-0.742
2020-02-07		1605 etc rela	ＩＮＰＥＸ	1079	1070.5	1075.5	1077.5		1014.323	3	0.279
2020-02-06		1605 etc rela	ＩＮＰＥＸ	1083	1071	1082.5	1074.5		1011.499	27	2.578
2020-02-05		1605 etc rela	ＩＮＰＥＸ	1051.5	1027	1029	1047.5		986.082	18.5	1.798
2020-02-04		1605 etc rela	ＩＮＰＥＸ	1029	1011	1017	1029		968.667	5	0.488
2020-02-03		1605 etc rela	ＩＮＰＥＸ	1025.5	996	1004.5	1024		963.96	-6.5	-0.631
2020-01-31		1605 etc rela	ＩＮＰＥＸ	1045.5	1030	1045	1030.5		970.079	-11.5	-1.104
2020-01-30		1605 etc rela	ＩＮＰＥＸ	1051.5	1034	1043.5	1042		980.905	-6	-0.573
2020-01-29		1605 etc rela	ＩＮＰＥＸ	1054	1037.5	1042	1048		986.553	14	1.354
2020-01-28		1605 etc rela	ＩＮＰＥＸ	1041	1021.5	1040.5	1034		973.374	-19	-1.804
2020-01-27		1605 etc rela	ＩＮＰＥＸ	1061	1037.5	1043.5	1053		991.26	-20.5	-1.91
2020-01-24		1605 etc rela	ＩＮＰＥＸ	1075.5	1061	1069.5	1073.5		1010.558	-5.5	-0.51
2020-01-23		1605 etc rela	ＩＮＰＥＸ	1087	1072.5	1085	1079		1015.735	-24.5	-2.22
2020-01-22		1605 etc rela	ＩＮＰＥＸ	1112.5	1101	1108	1103.5		1038.799	-10	-0.898
2020-01-21		1605 etc rela	ＩＮＰＥＸ	1122	1108.5	1117.5	1113.5		1048.213	-11	-0.978
2020-01-20		1605 etc rela	ＩＮＰＥＸ	1133.5	1117.5	1127	1124.5		1058.568	0.5	0.044
2020-01-17		1605 etc rela	ＩＮＰＥＸ	1133.5	1113.5	1129	1124		1058.097	0	0
2020-01-16		1605 etc rela	ＩＮＰＥＸ	1146.5	1121	1140.5	1124		1058.097	-14	-1.23
2020-01-15		1605 etc rela	ＩＮＰＥＸ	1151.5	1129.5	1151	1138		1071.276	-17	-1.472
2020-01-14		1605 etc rela	ＩＮＰＥＸ	1159.5	1138	1152	1155		1087.279	-15	-1.282
2020-01-10		1605 etc rela	ＩＮＰＥＸ	1171.5	1152.5	1158	1170		1101.4	15	1.299
2020-01-09		1605 etc rela	ＩＮＰＥＸ	1156	1131	1143.5	1155		1087.279	-32	-2.696
2020-01-08		1605 etc rela	ＩＮＰＥＸ	1217	1172	1209.5	1187		1117.403	4	0.338
2020-01-07		1605 etc rela	ＩＮＰＥＸ	1191.5	1165.5	1178.5	1183		1113.638	0	0
2020-01-06		1605 etc rela	ＩＮＰＥＸ	1190	1146.5	1155	1183		1113.638	46.5	4.092
2019-12-30		1605 etc rela	ＩＮＰＥＸ	1139.5	1117	1126	1136.5		1069.864	2.5	0.22
2019-12-27		1605 etc rela	ＩＮＰＥＸ	1145	1132	1140	1134		1067.511	-15.5	-1.348
2019-12-26		1605 etc rela	ＩＮＰＥＸ	1153.5	1144.5	1146	1149.5		1065.157	5.5	0.481
2019-12-25		1605 etc rela	ＩＮＰＥＸ	1159.5	1143	1159.5	1144		1060.061	-4.5	-0.392
2019-12-24		1605 etc rela	ＩＮＰＥＸ	1156.5	1145.5	1153.5	1148.5		1064.231	2.5	0.218
2019-12-23		1605 etc rela	ＩＮＰＥＸ	1168	1142.5	1167.5	1146		1061.914	-22.5	-1.926
2019-12-20		1605 etc rela	ＩＮＰＥＸ	1184	1156	1163.5	1168.5		1082.763	18	1.565
2019-12-19		1605 etc rela	ＩＮＰＥＸ	1158	1144.5	1150.5	1150.5		1066.084	11.5	1.01
2019-12-18		1605 etc rela	ＩＮＰＥＸ	1146.5	1136	1143.5	1139		1055.428	0.5	0.044
2019-12-17		1605 etc rela	ＩＮＰＥＸ	1141.5	1110.5	1111	1138.5		1054.964	43.5	3.973
2019-12-16		1605 etc rela	ＩＮＰＥＸ	1098.5	1080	1083	1095		1014.656	-4.5	-0.409
2019-12-13		1605 etc rela	ＩＮＰＥＸ	1109	1096	1107	1099.5		1018.826	21	1.947
2019-12-12		1605 etc rela	ＩＮＰＥＸ	1093.5	1077.5	1087.5	1078.5		999.367	-13.5	-1.236
2019-12-11		1605 etc rela	ＩＮＰＥＸ	1105.5	1082.5	1104	1092		1011.876	0.5	0.046
2019-12-10		1605 etc rela	ＩＮＰＥＸ	1096	1083.5	1092	1091.5		1011.413	-5	-0.456
2019-12-09		1605 etc rela	ＩＮＰＥＸ	1100	1084.5	1086.5	1096.5		1016.046	32	3.006
2019-12-06		1605 etc rela	ＩＮＰＥＸ	1075.5	1059.5	1069.5	1064.5		986.394	-8.5	-0.792
2019-12-05		1605 etc rela	ＩＮＰＥＸ	1085	1071.5	1083	1073		994.27	16	1.514
2019-12-04		1605 etc rela	ＩＮＰＥＸ	1063.5	1048.5	1060.5	1057		979.444	-14	-1.307
2019-12-03		1605 etc rela	ＩＮＰＥＸ	1073	1060	1061.5	1071		992.417	9.5	0.895
2019-12-02		1605 etc rela	ＩＮＰＥＸ	1068	1046.5	1051.5	1061.5		983.614	-7.5	-0.702
2019-11-29		1605 etc rela	ＩＮＰＥＸ	1078.5	1066	1074	1069		990.564	12	1.135
2019-11-28		1605 etc rela	ＩＮＰＥＸ	1069.5	1054.5	1063.5	1057		979.444	-6.5	-0.611
2019-11-27		1605 etc rela	ＩＮＰＥＸ	1065.5	1042.5	1042.5	1063.5		985.467	18.5	1.77
2019-11-26		1605 etc rela	ＩＮＰＥＸ	1064.5	1043.5	1061.5	1045		968.325	-13	-1.229
2019-11-25		1605 etc rela	ＩＮＰＥＸ	1061.5	1037	1040	1058		980.371	38.5	3.776
2019-11-22		1605 etc rela	ＩＮＰＥＸ	1032.5	1019	1031	1019.5		944.696	7.5	0.741
2019-11-21		1605 etc rela	ＩＮＰＥＸ	1024.5	1003.5	1017	1012		937.746	3	0.297
2019-11-20		1605 etc rela	ＩＮＰＥＸ	1013	998.2000122070312	1011.5	1009		934.966	-11.5	-1.127
2019-11-19		1605 etc rela	ＩＮＰＥＸ	1028	1016	1020	1020.5		945.622	-13	-1.258
2019-11-18		1605 etc rela	ＩＮＰＥＸ	1036	1022.5	1028.5	1033.5		957.668	5.5	0.535
2019-11-15		1605 etc rela	ＩＮＰＥＸ	1032.5	1010	1014	1028		952.572	-5.5	-0.532
2019-11-14		1605 etc rela	ＩＮＰＥＸ	1045.5	1028	1040	1033.5		957.668	-13	-1.242
2019-11-13		1605 etc rela	ＩＮＰＥＸ	1070	1041	1066.5	1046.5		969.715	-16	-1.506
2019-11-12		1605 etc rela	ＩＮＰＥＸ	1064	1049.5	1060	1062.5		984.541	-1	-0.094
2019-11-11		1605 etc rela	ＩＮＰＥＸ	1081.5	1061	1079	1063.5		985.467	-9	-0.839
2019-11-08		1605 etc rela	ＩＮＰＥＸ	1090.5	1056.5	1089.5	1072.5		993.807	6.5	0.61
2019-11-07		1605 etc rela	ＩＮＰＥＸ	1094	1050	1064.5	1066		987.784	4	0.377
2019-11-06		1605 etc rela	ＩＮＰＥＸ	1063	1046.5	1055	1062		984.077	18.5	1.773
2019-11-05		1605 etc rela	ＩＮＰＥＸ	1047	1005.5	1011	1043.5		966.935	60.4	6.144
2019-11-01		1605 etc rela	ＩＮＰＥＸ	992	978.7999877929688	987.4000244140625	983.0999755859375		910.967	-25.4	-2.519
2019-10-31		1605 etc rela	ＩＮＰＥＸ	1009	989.2000122070312	1001	1008.5		934.503	9.29999	0.931
2019-10-30		1605 etc rela	ＩＮＰＥＸ	1011.5	993.5	1010.5	999.2000122070312		925.885	-12.8	-1.265
2019-10-29		1605 etc rela	ＩＮＰＥＸ	1017	1003	1011	1012		937.746	6	0.596
2019-10-28		1605 etc rela	ＩＮＰＥＸ	1017.5	1004	1012	1006		932.186	7.5	0.751
2019-10-25		1605 etc rela	ＩＮＰＥＸ	1008.5	994.9000244140625	999.5	998.5		925.237	-2.5	-0.25
2019-10-24		1605 etc rela	ＩＮＰＥＸ	1003	993.2999877929688	1000	1001		927.553	18.2	1.852
2019-10-23		1605 etc rela	ＩＮＰＥＸ	984.7999877929688	971.2000122070312	982	982.7999877929688		910.689	18.9	1.961
2019-10-21		1605 etc rela	ＩＮＰＥＸ	967.4000244140625	953.7999877929688	954.5999755859375	963.9000244140625		893.175	8.70001	0.911
2019-10-18		1605 etc rela	ＩＮＰＥＸ	966.5	949.0999755859375	965.0999755859375	955.2000122070312		885.114	5.10004	0.537
2019-10-17		1605 etc rela	ＩＮＰＥＸ	952.2999877929688	936.5999755859375	940.0999755859375	950.0999755859375		880.388	-3.20001	-0.336
2019-10-16		1605 etc rela	ＩＮＰＥＸ	968	943.7999877929688	967.2999877929688	953.2999877929688		883.353	-7.70001	-0.801
2019-10-15		1605 etc rela	ＩＮＰＥＸ	973	958.2000122070312	962	961		890.488	10.5	1.105
2019-10-11		1605 etc rela	ＩＮＰＥＸ	954.7999877929688	934.7999877929688	937	950.5		880.758	30	3.259
2019-10-10		1605 etc rela	ＩＮＰＥＸ	926.5	915.5	920.0999755859375	920.5		852.96	-4	-0.433
2019-10-09		1605 etc rela	ＩＮＰＥＸ	930	922.7999877929688	927	924.5		856.666	-22.3	-2.355
2019-10-08		1605 etc rela	ＩＮＰＥＸ	950.7000122070312	938.5	940	946.7999877929688		877.33	15.1	1.621
2019-10-07		1605 etc rela	ＩＮＰＥＸ	935.0999755859375	923.2000122070312	933.7000122070312	931.7000122070312		863.338	-8.79999	-0.936
2019-10-04		1605 etc rela	ＩＮＰＥＸ	943	920	937	940.5		871.492	1	0.106
2019-10-03		1605 etc rela	ＩＮＰＥＸ	952.0999755859375	936.2999877929688	947.5	939.5		870.566	-36.1	-3.7
2019-10-02		1605 etc rela	ＩＮＰＥＸ	977.2000122070312	958.0999755859375	962.7000122070312	975.5999755859375		904.017	-14.7	-1.484
2019-10-01		1605 etc rela	ＩＮＰＥＸ	991.7999877929688	978	988.5999755859375	990.2999877929688		917.638	-0.799988	-0.081
2019-09-30		1605 etc rela	ＩＮＰＥＸ	1007	988.0999755859375	1006.5	991.0999755859375		918.38	-27.4	-2.69
2019-09-27		1605 etc rela	ＩＮＰＥＸ	1032.5	1007	1022	1018.5		943.769	2.5	0.246
2019-09-26		1605 etc rela	ＩＮＰＥＸ	1038.5	1012.5	1038	1016		930.333	-13.5	-1.311
2019-09-25		1605 etc rela	ＩＮＰＥＸ	1032.5	1011	1022.5	1029.5		942.695	-8	-0.771
2019-09-24		1605 etc rela	ＩＮＰＥＸ	1050	1035	1043.5	1037.5		950.02	-22.5	-2.123
2019-09-20		1605 etc rela	ＩＮＰＥＸ	1075	1048.5	1072	1060		970.623	-5.5	-0.516
2019-09-19		1605 etc rela	ＩＮＰＥＸ	1066.5	1046.5	1053.5	1065.5		975.659	10	0.947
2019-09-18		1605 etc rela	ＩＮＰＥＸ	1059	1040	1056	1055.5		966.502	-46.5	-4.22
2019-09-17		1605 etc rela	ＩＮＰＥＸ	1110	1073.5	1075	1102		1009.082	97.5	9.706
2019-09-13		1605 etc rela	ＩＮＰＥＸ	1014	992.2999877929688	1014	1004.5		919.803	5.5	0.551
2019-09-12		1605 etc rela	ＩＮＰＥＸ	1004	984.0999755859375	986	999		914.766	15	1.524
2019-09-11		1605 etc rela	ＩＮＰＥＸ	984.2999877929688	947.4000244140625	951	984		901.031	46.7	4.982
2019-09-10		1605 etc rela	ＩＮＰＥＸ	941.5	920.5999755859375	925.7999877929688	937.2999877929688		858.269	26.5	2.91
2019-09-09		1605 etc rela	ＩＮＰＥＸ	913.2000122070312	899.7000122070312	908.9000244140625	910.7999877929688		834.003	4.20001	0.463
2019-09-06		1605 etc rela	ＩＮＰＥＸ	919	905.7000122070312	919	906.5999755859375		830.157	-8.60004	-0.94
2019-09-05		1605 etc rela	ＩＮＰＥＸ	916.7000122070312	903.5999755859375	903.7999877929688	915.2000122070312		838.032	21.6	2.417
2019-09-04		1605 etc rela	ＩＮＰＥＸ	898.7000122070312	883.5	887.0999755859375	893.5999755859375		818.253	0.799988	0.09
2019-09-03		1605 etc rela	ＩＮＰＥＸ	903.5999755859375	892.7999877929688	901.7999877929688	892.7999877929688		817.521	-10.8	-1.195
2019-09-02		1605 etc rela	ＩＮＰＥＸ	911	899.2999877929688	910.2999877929688	903.5999755859375		827.41	-15.4	-1.676
2019-08-30		1605 etc rela	ＩＮＰＥＸ	919.5999755859375	907.5	914.2000122070312	919		841.512	19.1	2.122
2019-08-29		1605 etc rela	ＩＮＰＥＸ	910.4000244140625	894.5	903.5	899.9000244140625		824.022	1.90002	0.212
2019-08-28		1605 etc rela	ＩＮＰＥＸ	900	884.5	888.7000122070312	898		822.282	11.4	1.286
2019-08-27		1605 etc rela	ＩＮＰＥＸ	889.5	880.4000244140625	880.4000244140625	886.5999755859375		811.844	9.19995	1.049
2019-08-26		1605 etc rela	ＩＮＰＥＸ	879.5999755859375	859.5999755859375	860.2999877929688	877.4000244140625		803.42	-13.9	-1.56
2019-08-23		1605 etc rela	ＩＮＰＥＸ	900.9000244140625	890.2999877929688	895.9000244140625	891.2999877929688		816.147	-7.10004	-0.79
2019-08-22		1605 etc rela	ＩＮＰＥＸ	913.2999877929688	896.0999755859375	910.9000244140625	898.4000244140625		822.649	-12.2	-1.34
2019-08-21		1605 etc rela	ＩＮＰＥＸ	922.4000244140625	907.2999877929688	917	910.5999755859375		833.82	-14.6	-1.578
2019-08-20		1605 etc rela	ＩＮＰＥＸ	938.0999755859375	919.2000122070312	935.5	925.2000122070312		847.189	3.10004	0.336
2019-08-19		1605 etc rela	ＩＮＰＥＸ	925.2999877929688	913.5999755859375	918.7000122070312	922.0999755859375		844.35	9.39996	1.03
2019-08-16		1605 etc rela	ＩＮＰＥＸ	918.9000244140625	897	898.0999755859375	912.7000122070312		835.743	9.5	1.052
2019-08-15		1605 etc rela	ＩＮＰＥＸ	903.4000244140625	888.4000244140625	889.7999877929688	903.2000122070312		827.044	-16.6	-1.805
2019-08-14		1605 etc rela	ＩＮＰＥＸ	923.4000244140625	904.7999877929688	906.2999877929688	919.7999877929688		842.244	31.2	3.511
2019-08-13		1605 etc rela	ＩＮＰＥＸ	911.4000244140625	885.2999877929688	911.4000244140625	888.5999755859375		813.675	-29.6	-3.224
2019-08-09		1605 etc rela	ＩＮＰＥＸ	939.9000244140625	909.4000244140625	939.9000244140625	918.2000122070312		840.779	23.3	2.604
2019-08-08		1605 etc rela	ＩＮＰＥＸ	914.7999877929688	891.5	907	894.9000244140625		819.444	-23.3	-2.538
2019-08-07		1605 etc rela	ＩＮＰＥＸ	923.7000122070312	895.5999755859375	900.2999877929688	918.2000122070312		840.779	3.79999	0.416
2019-08-06		1605 etc rela	ＩＮＰＥＸ	916.7999877929688	878	879	914.4000244140625		837.3	-1.39996	-0.153
2019-08-05		1605 etc rela	ＩＮＰＥＸ	926.7000122070312	910.5999755859375	921.7000122070312	915.7999877929688		838.582	-14.8	-1.59
2019-08-02		1605 etc rela	ＩＮＰＥＸ	930.5999755859375	917.7999877929688	920.0999755859375	930.5999755859375		852.134	-34.5	-3.575
2019-08-01		1605 etc rela	ＩＮＰＥＸ	970.2999877929688	956.0999755859375	959	965.0999755859375		883.725	3.79999	0.395
2019-07-31		1605 etc rela	ＩＮＰＥＸ	968.2999877929688	956.9000244140625	966	961.2999877929688		880.245	-2.70001	-0.28
2019-07-30		1605 etc rela	ＩＮＰＥＸ	980.5	958.0999755859375	966.5999755859375	964		882.718	2.09998	0.218
2019-07-29		1605 etc rela	ＩＮＰＥＸ	965.2999877929688	952.2999877929688	958.7000122070312	961.9000244140625		880.795	-4.59998	-0.476
2019-07-26		1605 etc rela	ＩＮＰＥＸ	970.7000122070312	957.7000122070312	959.5	966.5		885.007	-4	-0.412
2019-07-25		1605 etc rela	ＩＮＰＥＸ	973.5	954	957.5	970.5		888.669	-9.40002	-0.959
2019-07-24		1605 etc rela	ＩＮＰＥＸ	990	975.7000122070312	990	979.9000244140625		897.277	16.9	1.755
2019-07-23		1605 etc rela	ＩＮＰＥＸ	969.7000122070312	952.2000122070312	958.2000122070312	963		881.802	13.5	1.422
2019-07-22		1605 etc rela	ＩＮＰＥＸ	961.5	945.4000244140625	952.2000122070312	949.5		869.44	-1.70001	-0.179
2019-07-19		1605 etc rela	ＩＮＰＥＸ	956.5999755859375	927.5999755859375	929.5999755859375	951.2000122070312		870.997	16.1	1.722
2019-07-18		1605 etc rela	ＩＮＰＥＸ	961.5	927.4000244140625	961.5	935.0999755859375		856.254	-36	-3.707
2019-07-17		1605 etc rela	ＩＮＰＥＸ	973.9000244140625	944	949.5999755859375	971.0999755859375		889.219	8.19995	0.852
2019-07-16		1605 etc rela	ＩＮＰＥＸ	981.5	955.2999877929688	974.7999877929688	962.9000244140625		881.71	-16.3	-1.665
2019-07-12		1605 etc rela	ＩＮＰＥＸ	996.5	977	993.9000244140625	979.2000122070312		896.636	-16.6	-1.667
2019-07-11		1605 etc rela	ＩＮＰＥＸ	996.9000244140625	981.9000244140625	987.5999755859375	995.7999877929688		911.836	22	2.259
2019-07-10		1605 etc rela	ＩＮＰＥＸ	975.9000244140625	961.9000244140625	966.5999755859375	973.7999877929688		891.691	9.70001	1.006
2019-07-09		1605 etc rela	ＩＮＰＥＸ	968.2999877929688	952	954	964.0999755859375		882.809	6.39996	0.668
2019-07-08		1605 etc rela	ＩＮＰＥＸ	966.2000122070312	956.2000122070312	961.7999877929688	957.7000122070312		876.949	2.10004	0.22
2019-07-05		1605 etc rela	ＩＮＰＥＸ	962.2999877929688	945	958.0999755859375	955.5999755859375		875.026	-13.3	-1.373
2019-07-04		1605 etc rela	ＩＮＰＥＸ	974.2000122070312	963.5999755859375	966.2000122070312	968.9000244140625		887.204	10.5	1.096
2019-07-03		1605 etc rela	ＩＮＰＥＸ	961	951.7999877929688	959.5	958.4000244140625		877.59	-23.1	-2.354
2019-07-02		1605 etc rela	ＩＮＰＥＸ	983.5	970.0999755859375	981	981.5		898.742	-11.4	-1.148
2019-07-01		1605 etc rela	ＩＮＰＥＸ	997.2000122070312	982.4000244140625	993.7999877929688	992.9000244140625		909.181	21.6	2.224
2019-06-28		1605 etc rela	ＩＮＰＥＸ	982	961.4000244140625	976.7000122070312	971.2999877929688		889.402	-9.79999	-0.999
2019-06-27		1605 etc rela	ＩＮＰＥＸ	982.7000122070312	970.2000122070312	982	981.0999755859375		898.376	20.9	2.177
2019-06-26		1605 etc rela	ＩＮＰＥＸ	977.7000122070312	958.2000122070312	971.0999755859375	960.2000122070312		879.238	-7	-0.724
2019-06-25		1605 etc rela	ＩＮＰＥＸ	993	965.9000244140625	991.7000122070312	967.2000122070312		885.648	-25.9	-2.608
2019-06-24		1605 etc rela	ＩＮＰＥＸ	1005	984.0999755859375	995	993.0999755859375		909.364	-6.20001	-0.62
2019-06-21		1605 etc rela	ＩＮＰＥＸ	1008	981.5	1000	999.2999877929688		915.041	42.5	4.442
2019-06-20		1605 etc rela	ＩＮＰＥＸ	973	949.2999877929688	958.0999755859375	956.7999877929688		876.125	-1.29999	-0.136
2019-06-19		1605 etc rela	ＩＮＰＥＸ	961.2000122070312	933.2000122070312	934.2000122070312	958.0999755859375		877.315	51.1	5.634
2019-06-18		1605 etc rela	ＩＮＰＥＸ	933.5999755859375	905.2999877929688	930	907		830.524	-16.5	-1.787
2019-06-17		1605 etc rela	ＩＮＰＥＸ	924.7000122070312	903.2000122070312	904.5999755859375	923.5		845.632	9.70001	1.062
2019-06-14		1605 etc rela	ＩＮＰＥＸ	919.9000244140625	903.4000244140625	915	913.7999877929688		836.75	11.9	1.319
2019-06-13		1605 etc rela	ＩＮＰＥＸ	902.4000244140625	887.5999755859375	899.9000244140625	901.9000244140625		825.854	-13	-1.421
2019-06-12		1605 etc rela	ＩＮＰＥＸ	929.4000244140625	914	923.7000122070312	914.9000244140625		837.758	-9.89996	-1.07
2019-06-11		1605 etc rela	ＩＮＰＥＸ	926	903.7999877929688	907.5	924.7999877929688		846.823	26.1	2.904
2019-06-10		1605 etc rela	ＩＮＰＥＸ	905.2999877929688	886.0999755859375	894	898.7000122070312		822.923	15	1.697
2019-06-07		1605 etc rela	ＩＮＰＥＸ	892	879.9000244140625	884.7000122070312	883.7000122070312		809.188	7.70001	0.879
2019-06-06		1605 etc rela	ＩＮＰＥＸ	895	873.5	882.2000122070312	876		802.138	-19.3	-2.156
2019-06-05		1605 etc rela	ＩＮＰＥＸ	903.0999755859375	886.0999755859375	901	895.2999877929688		819.81	17.4	1.982
2019-06-04		1605 etc rela	ＩＮＰＥＸ	902	873.2999877929688	880	877.9000244140625		803.877	15.6	1.809
2019-06-03		1605 etc rela	ＩＮＰＥＸ	875	853.4000244140625	866.9000244140625	862.2999877929688		789.593	-16.5	-1.878
2019-05-31		1605 etc rela	ＩＮＰＥＸ	898	876.7000122070312	896.0999755859375	878.7999877929688		804.701	-34.8	-3.809
2019-05-30		1605 etc rela	ＩＮＰＥＸ	913.5999755859375	902	905.9000244140625	913.5999755859375		836.567	12.5	1.387
2019-05-29		1605 etc rela	ＩＮＰＥＸ	904.9000244140625	888	899.7000122070312	901.0999755859375		825.121	-2.30005	-0.255
2019-05-28		1605 etc rela	ＩＮＰＥＸ	926.0999755859375	900	908.7000122070312	903.4000244140625		827.227	-16.6	-1.804
2019-05-27		1605 etc rela	ＩＮＰＥＸ	938.7999877929688	915.2000122070312	915.4000244140625	920		842.427	16	1.77
2019-05-24		1605 etc rela	ＩＮＰＥＸ	921.7999877929688	886.7000122070312	914.7000122070312	904		827.777	-44.8	-4.722
2019-05-23		1605 etc rela	ＩＮＰＥＸ	984.2000122070312	946	980.5999755859375	948.7999877929688		868.799	-49.4	-4.949
2019-05-22		1605 etc rela	ＩＮＰＥＸ	1001.5	985.5999755859375	993	998.2000122070312		914.034	10.2	1.032
2019-05-21		1605 etc rela	ＩＮＰＥＸ	1005	982	988.7000122070312	988		904.694	-27	-2.66
2019-05-20		1605 etc rela	ＩＮＰＥＸ	1025	1009.5	1019	1015		929.417	3	0.296
2019-05-17		1605 etc rela	ＩＮＰＥＸ	1028.5	1008.5	1023	1012		926.67	16.1	1.617
2019-05-16		1605 etc rela	ＩＮＰＥＸ	1008.5	978.0999755859375	1008.5	995.9000244140625		911.928	-11.1	-1.102
2019-05-15		1605 etc rela	ＩＮＰＥＸ	1022	993.5	1022	1007		922.092	-3.5	-0.346
2019-05-14		1605 etc rela	ＩＮＰＥＸ	1021.5	976	980	1010.5		925.297	7	0.698
2019-05-13		1605 etc rela	ＩＮＰＥＸ	1009	984	990.7999877929688	1003.5		918.887	3.5	0.35
2019-05-10		1605 etc rela	ＩＮＰＥＸ	1010	991.5	995	1000		915.682	0.400024	0.04
2019-05-09		1605 etc rela	ＩＮＰＥＸ	1010.5	997	1008	999.5999755859375		915.316	-21.4	-2.096
2019-05-08		1605 etc rela	ＩＮＰＥＸ	1034.5	1015	1033	1021		934.911	-11.5	-1.114
2019-05-07		1605 etc rela	ＩＮＰＥＸ	1067.5	1028.5	1066.5	1032.5		945.442	-48.5	-4.487
2019-04-26		1605 etc rela	ＩＮＰＥＸ	1081.5	1062.5	1065	1081		989.852	10.5	0.981
2019-04-25		1605 etc rela	ＩＮＰＥＸ	1072.5	1055.5	1070	1070.5		980.238	-7.5	-0.696
2019-04-24		1605 etc rela	ＩＮＰＥＸ	1096.5	1073.5	1091.5	1078		987.105	-13.5	-1.237
2019-04-23		1605 etc rela	ＩＮＰＥＸ	1117	1086	1086	1091.5		999.467	29.5	2.778
2019-04-22		1605 etc rela	ＩＮＰＥＸ	1062.5	1037	1049	1062		972.454	21.5	2.066
2019-04-19		1605 etc rela	ＩＮＰＥＸ	1059.5	1038.5	1055	1040.5		952.767	-17	-1.608
2019-04-18		1605 etc rela	ＩＮＰＥＸ	1073	1055	1062	1057.5		968.334	2.5	0.237
2019-04-17		1605 etc rela	ＩＮＰＥＸ	1062	1048.5	1050.5	1055		966.045	10.5	1.005
2019-04-16		1605 etc rela	ＩＮＰＥＸ	1051.5	1035	1050	1044.5		956.43	-14.5	-1.369
2019-04-15		1605 etc rela	ＩＮＰＥＸ	1069.5	1045	1053.5	1059		969.707	27	2.616
2019-04-12		1605 etc rela	ＩＮＰＥＸ	1048	1016.5	1047.5	1032		944.984	-22	-2.087
2019-04-11		1605 etc rela	ＩＮＰＥＸ	1056	1040	1053.5	1054		965.129	-6.5	-0.613
2019-04-10		1605 etc rela	ＩＮＰＥＸ	1064.5	1049.5	1059	1060.5		971.081	-14.5	-1.349
2019-04-09		1605 etc rela	ＩＮＰＥＸ	1084.5	1071	1081	1075		984.358	9	0.844
2019-04-08		1605 etc rela	ＩＮＰＥＸ	1088	1064	1074.5	1066		976.117	11	1.043
2019-04-05		1605 etc rela	ＩＮＰＥＸ	1073	1052	1064	1055		966.045	3.5	0.333
2019-04-04		1605 etc rela	ＩＮＰＥＸ	1079	1050.5	1075.5	1051.5		962.84	-43.5	-3.973
2019-04-03		1605 etc rela	ＩＮＰＥＸ	1095.5	1075.5	1093.5	1095		1002.672	4	0.367
2019-04-02		1605 etc rela	ＩＮＰＥＸ	1096	1074	1086.5	1091		999.009	21.5	2.01
2019-04-01		1605 etc rela	ＩＮＰＥＸ	1078.5	1061	1073.5	1069.5		979.322	14	1.326
2019-03-29		1605 etc rela	ＩＮＰＥＸ	1071	1053	1058	1055.5		966.502	8.5	0.812
2019-03-28		1605 etc rela	ＩＮＰＥＸ	1062	1042.5	1059.5	1047		958.719	-3.5	-0.333
2019-03-27		1605 etc rela	ＩＮＰＥＸ	1070	1041	1062	1050.5		961.924	-6.5	-0.615
2019-03-26		1605 etc rela	ＩＮＰＥＸ	1068.5	1039.5	1040.5	1057		962.382	22	2.126
2019-03-25		1605 etc rela	ＩＮＰＥＸ	1048.5	1027.5	1046	1035		942.351	-41	-3.81
2019-03-22		1605 etc rela	ＩＮＰＥＸ	1092	1064	1071.5	1076		979.681	20	1.894
2019-03-20		1605 etc rela	ＩＮＰＥＸ	1070.5	1051	1061.5	1056		961.471	-3	-0.283
2019-03-19		1605 etc rela	ＩＮＰＥＸ	1077	1049	1075	1059		964.203	-5	-0.47
2019-03-18		1605 etc rela	ＩＮＰＥＸ	1076	1058.5	1075.5	1064		968.755	-5	-0.468
2019-03-15		1605 etc rela	ＩＮＰＥＸ	1077	1052	1056	1069		973.308	24.5	2.346
2019-03-14		1605 etc rela	ＩＮＰＥＸ	1068.5	1044	1059	1044.5		951.001	6	0.578
2019-03-13		1605 etc rela	ＩＮＰＥＸ	1068	1035.5	1049.5	1038.5		945.538	-5.5	-0.527
2019-03-12		1605 etc rela	ＩＮＰＥＸ	1054	1041	1046	1044		950.546	4.5	0.433
2019-03-11		1605 etc rela	ＩＮＰＥＸ	1047.5	1025.5	1036.5	1039.5		946.448	-8.5	-0.811
2019-03-08		1605 etc rela	ＩＮＰＥＸ	1058	1045	1053	1048		954.188	-19	-1.781
2019-03-07		1605 etc rela	ＩＮＰＥＸ	1072.5	1055	1058	1067		971.487	-1.5	-0.14
2019-03-06		1605 etc rela	ＩＮＰＥＸ	1092	1066.5	1091	1068.5		972.852	-14.5	-1.339
2019-03-05		1605 etc rela	ＩＮＰＥＸ	1085	1065.5	1083.5	1083		986.054	-7.5	-0.688
2019-03-04		1605 etc rela	ＩＮＰＥＸ	1106.5	1087.5	1102.5	1090.5		992.883	6	0.553
2019-03-01		1605 etc rela	ＩＮＰＥＸ	1093.5	1075.5	1082.5	1084.5		987.42	1.5	0.139
2019-02-28		1605 etc rela	ＩＮＰＥＸ	1108	1080.5	1092.5	1083		986.054	0	0
2019-02-27		1605 etc rela	ＩＮＰＥＸ	1097.5	1077	1086	1083		986.054	-7.5	-0.688
2019-02-26		1605 etc rela	ＩＮＰＥＸ	1115	1088	1112	1090.5		992.883	-43.5	-3.836
2019-02-25		1605 etc rela	ＩＮＰＥＸ	1140.5	1119.5	1140	1134		1032.489	-1	-0.088
2019-02-22		1605 etc rela	ＩＮＰＥＸ	1138	1120	1136.5	1135		1033.4	-11	-0.96
2019-02-21		1605 etc rela	ＩＮＰＥＸ	1166.5	1131.5	1160	1146		1043.415	1	0.087
2019-02-20		1605 etc rela	ＩＮＰＥＸ	1170.5	1138.5	1160	1145		1042.505	-23.5	-2.011
2019-02-19		1605 etc rela	ＩＮＰＥＸ	1169	1142	1142	1168.5		1063.901	26.5	2.32
2019-02-18		1605 etc rela	ＩＮＰＥＸ	1151	1118.5	1120.5	1142		1039.773	40	3.63
2019-02-15		1605 etc rela	ＩＮＰＥＸ	1109	1091	1108	1102		1003.354	6	0.547
2019-02-14		1605 etc rela	ＩＮＰＥＸ	1124.5	1086	1118.5	1096		997.891	-32.5	-2.88
2019-02-13		1605 etc rela	ＩＮＰＥＸ	1186.5	1121	1140	1128.5		1027.482	125	12.456
2019-02-12		1605 etc rela	ＩＮＰＥＸ	1008.5	982.5999755859375	988	1003.5		913.671	22	2.241
2019-02-08		1605 etc rela	ＩＮＰＥＸ	1007	975.7999877929688	1005	981.5		893.64	-33.5	-3.3
2019-02-07		1605 etc rela	ＩＮＰＥＸ	1047	1010	1040	1015		924.142	-23.5	-2.263
2019-02-06		1605 etc rela	ＩＮＰＥＸ	1043	1034	1041.5	1038.5		945.538	-4.5	-0.431
2019-02-05		1605 etc rela	ＩＮＰＥＸ	1051	1033	1049	1043		949.635	-3	-0.287
2019-02-04		1605 etc rela	ＩＮＰＥＸ	1054.5	1040	1040	1046		952.367	12	1.161
2019-02-01		1605 etc rela	ＩＮＰＥＸ	1044	1031	1039	1034		941.441	-11.5	-1.1
2019-01-31		1605 etc rela	ＩＮＰＥＸ	1065	1033.5	1045	1045.5		951.911	28.5	2.802
2019-01-30		1605 etc rela	ＩＮＰＥＸ	1037	1016	1025	1017		925.963	-1	-0.098
2019-01-29		1605 etc rela	ＩＮＰＥＸ	1020.5	1002	1014.5	1018		926.873	-4	-0.391
2019-01-28		1605 etc rela	ＩＮＰＥＸ	1046	1022	1039	1022		930.515	-7	-0.68
2019-01-25		1605 etc rela	ＩＮＰＥＸ	1037	1021	1022	1029		936.888	18	1.78
2019-01-24		1605 etc rela	ＩＮＰＥＸ	1016	997.5999755859375	1000	1011		920.5	1	0.099
2019-01-23		1605 etc rela	ＩＮＰＥＸ	1016	998.0999755859375	1007.5	1010		919.589	-18	-1.751
2019-01-22		1605 etc rela	ＩＮＰＥＸ	1042.5	1020	1042	1028		935.978	-12	-1.154
2019-01-21		1605 etc rela	ＩＮＰＥＸ	1044.5	1020.5	1029.5	1040		946.904	39	3.896
2019-01-18		1605 etc rela	ＩＮＰＥＸ	1008	993.5999755859375	1000	1001		911.395	4	0.401
2019-01-17		1605 etc rela	ＩＮＰＥＸ	1008	987.5	1001.5	997		907.753	6.09998	0.616
2019-01-16		1605 etc rela	ＩＮＰＥＸ	1037	985.0999755859375	1033	990.9000244140625		902.199	-27.1	-2.662
2019-01-15		1605 etc rela	ＩＮＰＥＸ	1021.5	999.9000244140625	1013	1018		926.873	-1.5	-0.147
2019-01-11		1605 etc rela	ＩＮＰＥＸ	1022.5	1003	1011.5	1019.5		928.239	6.5	0.642
2019-01-10		1605 etc rela	ＩＮＰＥＸ	1057.5	1012	1038	1013		922.321	3.5	0.347
2019-01-09		1605 etc rela	ＩＮＰＥＸ	1020	999	1012.5	1009.5		919.134	1	0.099
2019-01-08		1605 etc rela	ＩＮＰＥＸ	1023	1005.5	1008.5	1008.5		918.223	9.09998	0.911
2019-01-07		1605 etc rela	ＩＮＰＥＸ	1023	993.7000122070312	1010	999.4000244140625		909.938	17	1.73
2019-01-04		1605 etc rela	ＩＮＰＥＸ	983.9000244140625	959.5	966.7000122070312	982.4000244140625		894.46	0.700012	0.071
2018-12-31		1605 etc rela	ＩＮＰＥＸ	981.7000122070312	981.7000122070312	981.7000122070312	981.7000122070312		893.822	0	0
2018-12-28		1605 etc rela	ＩＮＰＥＸ	986.2000122070312	962.5999755859375	970.5	981.7000122070312		893.822	1.29999	0.133
2018-12-27		1605 etc rela	ＩＮＰＥＸ	999	972.4000244140625	990	980.4000244140625		892.639	40.2	4.276
2018-12-26		1605 etc rela	ＩＮＰＥＸ	956.5	920.2000122070312	940	940.2000122070312		856.037	2	0.213
2018-12-25		1605 etc rela	ＩＮＰＥＸ	956.9000244140625	929.9000244140625	950	938.2000122070312		854.216	-50.7	-5.127
2018-12-24		1605 etc rela	ＩＮＰＥＸ	988.9000244140625	988.9000244140625	988.9000244140625	988.9000244140625		900.378	0	0
2018-12-21		1605 etc rela	ＩＮＰＥＸ	1013	976.9000244140625	1008	988.9000244140625		900.378	-12.6	-1.258
2018-12-20		1605 etc rela	ＩＮＰＥＸ	1045	993.2999877929688	1010	1001.5		911.85	-4.5	-0.447
2018-12-19		1605 etc rela	ＩＮＰＥＸ	1028.5	972.2999877929688	975.7000122070312	1006		915.947	-78	-7.196
2018-12-18		1605 etc rela	ＩＮＰＥＸ	1097	1071	1078	1084		986.965	-32	-2.867
2018-12-17		1605 etc rela	ＩＮＰＥＸ	1129	1111	1129	1116		1016.1	-19	-1.674
2018-12-14		1605 etc rela	ＩＮＰＥＸ	1180	1130.5	1169.5	1135		1033.4	-48.5	-4.098
2018-12-13		1605 etc rela	ＩＮＰＥＸ	1197.5	1176.5	1193.5	1183.5		1077.558	8.5	0.723
2018-12-12		1605 etc rela	ＩＮＰＥＸ	1181.5	1163.5	1173.5	1175		1069.819	24	2.085
2018-12-11		1605 etc rela	ＩＮＰＥＸ	1192	1142.5	1189	1151		1047.967	-42.5	-3.561
2018-12-10		1605 etc rela	ＩＮＰＥＸ	1201.5	1168.5	1175	1193.5		1086.663	12	1.016
2018-12-07		1605 etc rela	ＩＮＰＥＸ	1185.5	1146.5	1184.5	1181.5		1075.737	-13.5	-1.13
2018-12-06		1605 etc rela	ＩＮＰＥＸ	1223	1185	1212.5	1195		1088.029	-10.5	-0.871
2018-12-05		1605 etc rela	ＩＮＰＥＸ	1214.5	1188.5	1193	1205.5		1097.589	-11.5	-0.945
2018-12-04		1605 etc rela	ＩＮＰＥＸ	1263	1217	1249.5	1217		1108.059	-19	-1.537
2018-12-03		1605 etc rela	ＩＮＰＥＸ	1248.5	1196.5	1210	1236		1125.359	31	2.573
2018-11-30		1605 etc rela	ＩＮＰＥＸ	1211.5	1187	1189.5	1205		1097.134	35	2.991
2018-11-29		1605 etc rela	ＩＮＰＥＸ	1198	1169	1188.5	1170		1065.267	-16.5	-1.391
2018-11-28		1605 etc rela	ＩＮＰＥＸ	1202.5	1174	1197.5	1186.5		1080.29	3.5	0.296
2018-11-27		1605 etc rela	ＩＮＰＥＸ	1192.5	1165	1183.5	1183		1077.103	25	2.159
2018-11-26		1605 etc rela	ＩＮＰＥＸ	1159	1133	1133	1158		1054.341	-29	-2.443
2018-11-23		1605 etc rela	ＩＮＰＥＸ	1187	1187	1187	1187		1080.745	0	0
2018-11-22		1605 etc rela	ＩＮＰＥＸ	1224.5	1179.5	1219.5	1187		1080.745	-31	-2.545
2018-11-21		1605 etc rela	ＩＮＰＥＸ	1228.5	1200	1201	1218		1108.97	-41	-3.257
2018-11-20		1605 etc rela	ＩＮＰＥＸ	1282	1253.5	1280.5	1259		1146.3	-32.5	-2.516
2018-11-19		1605 etc rela	ＩＮＰＥＸ	1297.5	1272.5	1280	1291.5		1175.891	28	2.216
2018-11-16		1605 etc rela	ＩＮＰＥＸ	1270	1237.5	1238	1263.5		1150.397	34.5	2.807
2018-11-15		1605 etc rela	ＩＮＰＥＸ	1248	1222.5	1244.5	1229		1118.985	-8.5	-0.687
2018-11-14		1605 etc rela	ＩＮＰＥＸ	1242	1207.5	1230	1237.5		1126.724	-23.5	-1.864
2018-11-13		1605 etc rela	ＩＮＰＥＸ	1269	1243.5	1255	1261		1148.121	-39	-3
2018-11-12		1605 etc rela	ＩＮＰＥＸ	1302.5	1284.5	1286	1300		1183.629	13.5	1.049
2018-11-09		1605 etc rela	ＩＮＰＥＸ	1327.5	1281	1320	1286.5		1171.338	-52.5	-3.921
2018-11-08		1605 etc rela	ＩＮＰＥＸ	1352.5	1297	1299	1339		1219.139	79.5	6.312
2018-11-07		1605 etc rela	ＩＮＰＥＸ	1295	1252	1285	1259.5		1146.755	-31	-2.402
2018-11-06		1605 etc rela	ＩＮＰＥＸ	1299	1273	1287.5	1290.5		1174.98	21.5	1.694
2018-11-05		1605 etc rela	ＩＮＰＥＸ	1286	1264	1268.5	1269		1155.405	-15	-1.168
2018-11-02		1605 etc rela	ＩＮＰＥＸ	1289.5	1251	1276	1284		1169.062	-5.5	-0.427
2018-11-01		1605 etc rela	ＩＮＰＥＸ	1306.5	1273	1303.5	1289.5		1174.069	-10	-0.77
2018-10-31		1605 etc rela	ＩＮＰＥＸ	1299.5	1276	1287	1299.5		1183.174	16.5	1.286
2018-10-30		1605 etc rela	ＩＮＰＥＸ	1300	1282.5	1286	1283		1168.151	-43	-3.243
2018-10-29		1605 etc rela	ＩＮＰＥＸ	1334.5	1319	1333.5	1326		1207.302	5.5	0.417
2018-10-26		1605 etc rela	ＩＮＰＥＸ	1335	1307	1329	1320.5		1202.294	2	0.152
2018-10-25		1605 etc rela	ＩＮＰＥＸ	1330.5	1304	1309	1318.5		1200.474	-15	-1.125
2018-10-24		1605 etc rela	ＩＮＰＥＸ	1350	1323.5	1333	1333.5		1214.131	-45.5	-3.299
2018-10-23		1605 etc rela	ＩＮＰＥＸ	1416	1374	1415	1379		1255.558	-45	-3.16
2018-10-22		1605 etc rela	ＩＮＰＥＸ	1436.5	1408.5	1413.5	1424		1296.53	19.5	1.388
2018-10-19		1605 etc rela	ＩＮＰＥＸ	1407.5	1392	1400	1404.5		1278.775	0	0
2018-10-18		1605 etc rela	ＩＮＰＥＸ	1437.5	1400	1437.5	1404.5		1278.775	-33.5	-2.33
2018-10-17		1605 etc rela	ＩＮＰＥＸ	1455.5	1430	1450	1438		1309.276	4	0.279
2018-10-16		1605 etc rela	ＩＮＰＥＸ	1442.5	1401.5	1411	1434		1305.634	53	3.838
2018-10-15		1605 etc rela	ＩＮＰＥＸ	1393	1330	1330	1381		1257.379	34.5	2.562
2018-10-12		1605 etc rela	ＩＮＰＥＸ	1354	1326	1337	1346.5		1225.967	-5.5	-0.407
2018-10-11		1605 etc rela	ＩＮＰＥＸ	1379	1340	1350	1352		1230.975	-75.5	-5.289
2018-10-10		1605 etc rela	ＩＮＰＥＸ	1441.5	1408	1411	1427.5		1299.716	38	2.735
2018-10-09		1605 etc rela	ＩＮＰＥＸ	1411	1381	1406	1389.5		1265.118	-36.5	-2.56
2018-10-08		1605 etc rela	ＩＮＰＥＸ	1426	1426	1426	1426		1298.35	0	0
2018-10-05		1605 etc rela	ＩＮＰＥＸ	1439.5	1401	1406	1426		1298.35	-24.5	-1.689
2018-10-04		1605 etc rela	ＩＮＰＥＸ	1477	1444	1470	1450.5		1320.657	6.5	0.45
2018-10-03		1605 etc rela	ＩＮＰＥＸ	1472	1443.5	1449	1444		1314.739	-16.5	-1.13
2018-10-02		1605 etc rela	ＩＮＰＥＸ	1477	1450.5	1460	1460.5		1329.762	23.5	1.635
2018-10-01		1605 etc rela	ＩＮＰＥＸ	1453	1409	1414.5	1437		1308.366	20	1.411
2018-09-28		1605 etc rela	ＩＮＰＥＸ	1440	1415.5	1418.5	1417		1290.156	0	0
2018-09-27		1605 etc rela	ＩＮＰＥＸ	1428.5	1396	1399	1417		1290.156	-5.5	-0.387
2018-09-26		1605 etc rela	ＩＮＰＥＸ	1424	1396.5	1401	1422.5		1295.164	19	1.354
2018-09-25		1605 etc rela	ＩＮＰＥＸ	1407.5	1386.5	1403	1403.5		1269.67	12.5	0.899
2018-09-24		1605 etc rela	ＩＮＰＥＸ	1391	1391	1391	1391		1258.362	0	0
2018-09-21		1605 etc rela	ＩＮＰＥＸ	1402.5	1364.5	1369	1391		1258.362	22.5	1.644
2018-09-20		1605 etc rela	ＩＮＰＥＸ	1386.5	1368	1382	1368.5		1238.008	-5	-0.364
2018-09-19		1605 etc rela	ＩＮＰＥＸ	1386	1363.5	1370	1373.5		1242.531	23.5	1.741
2018-09-18		1605 etc rela	ＩＮＰＥＸ	1354.5	1315.5	1320.5	1350		1221.272	29.5	2.234
2018-09-17		1605 etc rela	ＩＮＰＥＸ	1320.5	1320.5	1320.5	1320.5		1194.585	0	0
2018-09-14		1605 etc rela	ＩＮＰＥＸ	1325.5	1308.5	1314	1320.5		1194.585	6.5	0.495
2018-09-13		1605 etc rela	ＩＮＰＥＸ	1323.5	1285	1285	1314		1188.705	47	3.71
2018-09-12		1605 etc rela	ＩＮＰＥＸ	1276.5	1256.5	1274	1267		1146.186	28.5	2.301
2018-09-11		1605 etc rela	ＩＮＰＥＸ	1240	1207	1213.5	1238.5		1120.404	15.5	1.267
2018-09-10		1605 etc rela	ＩＮＰＥＸ	1225.5	1198.5	1201.5	1223		1106.382	21	1.747
2018-09-07		1605 etc rela	ＩＮＰＥＸ	1210.5	1186.5	1198.5	1202		1087.384	-18.5	-1.516
2018-09-06		1605 etc rela	ＩＮＰＥＸ	1236.5	1220.5	1224	1220.5		1104.12	13.5	1.118
2018-09-05		1605 etc rela	ＩＮＰＥＸ	1215.5	1174.5	1179.5	1207		1091.907	23.5	1.986
2018-09-04		1605 etc rela	ＩＮＰＥＸ	1195	1183	1193	1183.5		1070.648	-15.5	-1.293
2018-09-03		1605 etc rela	ＩＮＰＥＸ	1205.5	1191.5	1200	1199		1084.67	-16	-1.317
2018-08-31		1605 etc rela	ＩＮＰＥＸ	1221.5	1213.5	1220	1215		1099.145	-10.5	-0.857
2018-08-30		1605 etc rela	ＩＮＰＥＸ	1233.5	1221.5	1226.5	1225.5		1108.644	17.5	1.449
2018-08-29		1605 etc rela	ＩＮＰＥＸ	1210.5	1194	1196.5	1208		1092.812	8	0.667
2018-08-28		1605 etc rela	ＩＮＰＥＸ	1207.5	1184	1191	1200		1085.575	-5.5	-0.456
2018-08-27		1605 etc rela	ＩＮＰＥＸ	1209.5	1194.5	1202.5	1205.5		1090.55	-3.5	-0.289
2018-08-24		1605 etc rela	ＩＮＰＥＸ	1219.5	1199	1200	1209		1093.717	9.5	0.792
2018-08-23		1605 etc rela	ＩＮＰＥＸ	1216	1197.5	1213.5	1199.5		1085.122	-12	-0.991
2018-08-22		1605 etc rela	ＩＮＰＥＸ	1212	1190.5	1200	1211.5		1095.978	11	0.916
2018-08-21		1605 etc rela	ＩＮＰＥＸ	1215	1197	1205.5	1200.5		1086.027	-2	-0.166
2018-08-20		1605 etc rela	ＩＮＰＥＸ	1209.5	1196.5	1202	1202.5		1087.837	6.5	0.543
2018-08-17		1605 etc rela	ＩＮＰＥＸ	1200	1185	1190	1196		1081.956	20	1.701
2018-08-16		1605 etc rela	ＩＮＰＥＸ	1180	1125	1128.5	1176		1063.863	2	0.17
2018-08-15		1605 etc rela	ＩＮＰＥＸ	1209.5	1170.5	1191.5	1174		1062.054	3.5	0.299
2018-08-14		1605 etc rela	ＩＮＰＥＸ	1173.5	1142	1148.5	1170.5		1058.888	18.5	1.606
2018-08-13		1605 etc rela	ＩＮＰＥＸ	1183.5	1149	1178	1152		1042.152	-34	-2.867
2018-08-10		1605 etc rela	ＩＮＰＥＸ	1236	1181	1235	1186		1072.91	-48.5	-3.929
2018-08-09		1605 etc rela	ＩＮＰＥＸ	1247.5	1211.5	1217	1234.5		1116.785	-4.5	-0.363
2018-08-08		1605 etc rela	ＩＮＰＥＸ	1261	1231	1259.5	1239		1120.856	-11.5	-0.92
2018-08-07		1605 etc rela	ＩＮＰＥＸ	1252.5	1230	1231.5	1250.5		1131.26	23	1.874
2018-08-06		1605 etc rela	ＩＮＰＥＸ	1231.5	1214.5	1218	1227.5		1110.453	-1.5	-0.122
2018-08-03		1605 etc rela	ＩＮＰＥＸ	1245	1222.5	1242	1229		1111.81	4	0.327
2018-08-02		1605 etc rela	ＩＮＰＥＸ	1244	1220.5	1243.5	1225		1108.191	-25	-2
2018-08-01		1605 etc rela	ＩＮＰＥＸ	1253.5	1213.5	1222.5	1250		1130.807	19.5	1.585
2018-07-31		1605 etc rela	ＩＮＰＥＸ	1254	1222.5	1246.5	1230.5		1113.167	10	0.819
2018-07-30		1605 etc rela	ＩＮＰＥＸ	1225.5	1200	1204	1220.5		1104.12	12.5	1.035
2018-07-27		1605 etc rela	ＩＮＰＥＸ	1222	1199	1200.5	1208		1092.812	17.5	1.47
2018-07-26		1605 etc rela	ＩＮＰＥＸ	1198.5	1186	1189	1190.5		1076.981	23.5	2.014
2018-07-25		1605 etc rela	ＩＮＰＥＸ	1181	1163	1170	1167		1055.722	-2	-0.171
2018-07-24		1605 etc rela	ＩＮＰＥＸ	1173	1165.5	1170	1169		1057.531	7.5	0.646
2018-07-23		1605 etc rela	ＩＮＰＥＸ	1166	1151.5	1155.5	1161.5		1050.746	3	0.259
2018-07-20		1605 etc rela	ＩＮＰＥＸ	1164.5	1150	1163.5	1158.5		1048.032	2	0.173
2018-07-19		1605 etc rela	ＩＮＰＥＸ	1171	1143.5	1144	1156.5		1046.223	36.5	3.259
2018-07-18		1605 etc rela	ＩＮＰＥＸ	1148	1110.5	1136	1120		1013.203	-21	-1.84
2018-07-17		1605 etc rela	ＩＮＰＥＸ	1148	1127.5	1134	1141		1032.201	-16	-1.383
2018-07-16		1605 etc rela	ＩＮＰＥＸ	1157	1157	1157	1157		1046.675	0	0
2018-07-13		1605 etc rela	ＩＮＰＥＸ	1163.5	1140	1143	1157		1046.675	8	0.696
2018-07-12		1605 etc rela	ＩＮＰＥＸ	1162	1129	1161	1149		1039.438	-34	-2.874
2018-07-11		1605 etc rela	ＩＮＰＥＸ	1187	1166.5	1185.5	1183		1070.196	2.5	0.212
2018-07-10		1605 etc rela	ＩＮＰＥＸ	1192	1161.5	1170	1180.5		1067.934	9.5	0.811
2018-07-09		1605 etc rela	ＩＮＰＥＸ	1177.5	1160.5	1163	1171		1059.34	17.5	1.517
2018-07-06		1605 etc rela	ＩＮＰＥＸ	1173.5	1153.5	1160	1153.5		1043.509	-3.5	-0.303
2018-07-05		1605 etc rela	ＩＮＰＥＸ	1166.5	1152.5	1158.5	1157		1046.675	-6	-0.516
2018-07-04		1605 etc rela	ＩＮＰＥＸ	1187	1140	1152	1163		1052.103	24	2.107
2018-07-03		1605 etc rela	ＩＮＰＥＸ	1145.5	1126	1133.5	1139		1030.391	6.5	0.574
2018-07-02		1605 etc rela	ＩＮＰＥＸ	1156.5	1130	1150	1132.5		1024.511	-17	-1.479
2018-06-29		1605 etc rela	ＩＮＰＥＸ	1158	1122	1141.5	1149.5		1039.89	-1	-0.087
2018-06-28		1605 etc rela	ＩＮＰＥＸ	1157	1130	1135	1150.5		1040.795	12.5	1.098
2018-06-27		1605 etc rela	ＩＮＰＥＸ	1155	1111.5	1143	1138		1029.487	16.5	1.471
2018-06-26		1605 etc rela	ＩＮＰＥＸ	1127	1108.5	1113.5	1121.5		1014.56	-8	-0.708
2018-06-25		1605 etc rela	ＩＮＰＥＸ	1150	1129	1145	1129.5		1021.797	19.5	1.757
2018-06-22		1605 etc rela	ＩＮＰＥＸ	1111.5	1100	1103	1110		1004.157	-14.5	-1.289
2018-06-21		1605 etc rela	ＩＮＰＥＸ	1132.5	1117	1119	1124.5		1017.274	7.5	0.671
2018-06-20		1605 etc rela	ＩＮＰＥＸ	1130	1109	1124	1117		1010.489	-27	-2.36
2018-06-19		1605 etc rela	ＩＮＰＥＸ	1181.5	1141	1171.5	1144		1034.915	-6	-0.522
2018-06-18		1605 etc rela	ＩＮＰＥＸ	1158.5	1145.5	1149.5	1150		1040.343	-24.5	-2.086
2018-06-15		1605 etc rela	ＩＮＰＥＸ	1176.5	1156	1160	1174.5		1062.506	15	1.294
2018-06-14		1605 etc rela	ＩＮＰＥＸ	1177	1157	1177	1159.5		1048.937	-26.5	-2.234
2018-06-13		1605 etc rela	ＩＮＰＥＸ	1192	1165	1185	1186		1072.91	-14	-1.167
2018-06-12		1605 etc rela	ＩＮＰＥＸ	1215	1197.5	1212	1200		1085.575	-0.5	-0.042
2018-06-11		1605 etc rela	ＩＮＰＥＸ	1208.5	1184	1186	1200.5		1086.027	-9.5	-0.785
2018-06-08		1605 etc rela	ＩＮＰＥＸ	1229.5	1209.5	1211	1210		1094.621	-0.5	-0.041
2018-06-07		1605 etc rela	ＩＮＰＥＸ	1220	1196	1200	1210.5		1095.074	-8	-0.657
2018-06-06		1605 etc rela	ＩＮＰＥＸ	1226	1203.5	1209	1218.5		1102.311	23	1.924
2018-06-05		1605 etc rela	ＩＮＰＥＸ	1221	1186.5	1220	1195.5		1081.504	-37	-3.002
2018-06-04		1605 etc rela	ＩＮＰＥＸ	1239.5	1196	1209	1232.5		1114.976	1.5	0.122
2018-06-01		1605 etc rela	ＩＮＰＥＸ	1245	1214	1240	1231		1113.619	17	1.4
2018-05-31		1605 etc rela	ＩＮＰＥＸ	1243.5	1210	1240.5	1214		1098.24	2.5	0.206
2018-05-30		1605 etc rela	ＩＮＰＥＸ	1213	1196	1209	1211.5		1095.978	0.5	0.041
2018-05-29		1605 etc rela	ＩＮＰＥＸ	1232.5	1207	1230	1211		1095.526	-4.5	-0.37
2018-05-28		1605 etc rela	ＩＮＰＥＸ	1218	1186	1195	1215.5		1099.597	-33	-2.643
2018-05-25		1605 etc rela	ＩＮＰＥＸ	1276.5	1244	1254.5	1248.5		1129.45	-36	-2.803
2018-05-24		1605 etc rela	ＩＮＰＥＸ	1295.5	1278.5	1294.5	1284.5		1162.017	-18	-1.382
2018-05-23		1605 etc rela	ＩＮＰＥＸ	1322.5	1298.5	1317.5	1302.5		1178.301	-61.5	-4.509
2018-05-22		1605 etc rela	ＩＮＰＥＸ	1375.5	1355	1373	1364		1233.937	-14.5	-1.052
2018-05-21		1605 etc rela	ＩＮＰＥＸ	1391.5	1375	1375	1378.5		1247.054	5	0.364
2018-05-18		1605 etc rela	ＩＮＰＥＸ	1378	1342.5	1348	1373.5		1242.531	37	2.768
2018-05-17		1605 etc rela	ＩＮＰＥＸ	1358.5	1336.5	1356.5	1336.5		1209.059	-9	-0.669
2018-05-16		1605 etc rela	ＩＮＰＥＸ	1352	1340	1349	1345.5		1217.201	-21	-1.537
2018-05-15		1605 etc rela	ＩＮＰＥＸ	1376.5	1355.5	1373.5	1366.5		1236.198	3.5	0.257
2018-05-14		1605 etc rela	ＩＮＰＥＸ	1396	1340.5	1391	1363		1233.032	-21	-1.517
2018-05-11		1605 etc rela	ＩＮＰＥＸ	1410	1376.5	1408	1384		1252.03	-65	-4.486
2018-05-10		1605 etc rela	ＩＮＰＥＸ	1457	1431.5	1444.5	1449		1310.832	47	3.352
2018-05-09		1605 etc rela	ＩＮＰＥＸ	1427.5	1397	1407	1402		1268.313	14	1.009
2018-05-08		1605 etc rela	ＩＮＰＥＸ	1419	1380.5	1405.5	1388		1255.648	-21.5	-1.525
2018-05-07		1605 etc rela	ＩＮＰＥＸ	1426	1406	1419.5	1409.5		1275.098	12	0.859
2018-05-04		1605 etc rela	ＩＮＰＥＸ	1397.5	1397.5	1397.5	1397.5		1264.243	0	0
2018-05-03		1605 etc rela	ＩＮＰＥＸ	1397.5	1397.5	1397.5	1397.5		1264.243	0	0
2018-05-02		1605 etc rela	ＩＮＰＥＸ	1411.5	1384.5	1411.5	1397.5		1264.243	-35	-2.443
2018-05-01		1605 etc rela	ＩＮＰＥＸ	1443	1398.5	1400	1432.5		1295.905	30	2.139
2018-04-30		1605 etc rela	ＩＮＰＥＸ	1402.5	1402.5	1402.5	1402.5		1268.766	0	0
2018-04-27		1605 etc rela	ＩＮＰＥＸ	1423	1399	1410	1402.5		1268.766	8	0.574
2018-04-26		1605 etc rela	ＩＮＰＥＸ	1411.5	1390	1409.5	1394.5		1261.529	3.5	0.252
2018-04-25		1605 etc rela	ＩＮＰＥＸ	1405.5	1389	1399.5	1391		1258.362	-25	-1.766
2018-04-24		1605 etc rela	ＩＮＰＥＸ	1422.5	1404.5	1415	1416		1280.979	10	0.711
2018-04-23		1605 etc rela	ＩＮＰＥＸ	1430	1403	1415	1406		1271.932	-13	-0.916
2018-04-20		1605 etc rela	ＩＮＰＥＸ	1420.5	1396	1400	1419		1283.692	9	0.638
2018-04-19		1605 etc rela	ＩＮＰＥＸ	1426.5	1396.5	1414.5	1410		1275.551	15	1.075
2018-04-18		1605 etc rela	ＩＮＰＥＸ	1407	1393	1398	1395		1261.981	-10	-0.712
2018-04-17		1605 etc rela	ＩＮＰＥＸ	1410	1383	1389.5	1405		1271.027	10.5	0.753
2018-04-16		1605 etc rela	ＩＮＰＥＸ	1408	1381.5	1398.5	1394.5		1261.529	0	0
2018-04-13		1605 etc rela	ＩＮＰＥＸ	1400.5	1373.5	1377	1394.5		1261.529	19.5	1.418
2018-04-12		1605 etc rela	ＩＮＰＥＸ	1413.5	1372	1400.5	1375		1243.888	2	0.146
2018-04-11		1605 etc rela	ＩＮＰＥＸ	1383	1355	1359	1373		1242.079	39	2.924
2018-04-10		1605 etc rela	ＩＮＰＥＸ	1340	1316.5	1319	1334		1206.797	13	0.984
2018-04-09		1605 etc rela	ＩＮＰＥＸ	1328	1304.5	1322	1321		1195.037	-5.5	-0.415
2018-04-06		1605 etc rela	ＩＮＰＥＸ	1342	1304.5	1309.5	1326.5		1200.012	26.5	2.038
2018-04-05		1605 etc rela	ＩＮＰＥＸ	1308.5	1291.5	1298	1300		1176.039	8	0.619
2018-04-04		1605 etc rela	ＩＮＰＥＸ	1310	1287.5	1309.5	1292		1168.802	-8	-0.615
2018-04-03		1605 etc rela	ＩＮＰＥＸ	1304.5	1285.5	1290.5	1300		1176.039	-6	-0.459
2018-04-02		1605 etc rela	ＩＮＰＥＸ	1320.5	1306	1316.5	1306		1181.467	-10	-0.76
2018-03-30		1605 etc rela	ＩＮＰＥＸ	1327.5	1306	1325	1316		1190.514	19.5	1.504
2018-03-29		1605 etc rela	ＩＮＰＥＸ	1324.5	1281	1310.5	1296.5		1172.873	-13	-0.993
2018-03-28		1605 etc rela	ＩＮＰＥＸ	1311.5	1279	1304.5	1309.5		1184.634	-28	-2.093
2018-03-27		1605 etc rela	ＩＮＰＥＸ	1337.5	1270	1297	1337.5		1201.822	37.5	2.885
2018-03-26		1605 etc rela	ＩＮＰＥＸ	1300	1267.5	1268	1300		1168.126	29	2.282
2018-03-23		1605 etc rela	ＩＮＰＥＸ	1298	1267	1280	1271		1142.068	-59.5	-4.472
2018-03-22		1605 etc rela	ＩＮＰＥＸ	1334.5	1297	1298.5	1330.5		1195.532	62	4.888
2018-03-21		1605 etc rela	ＩＮＰＥＸ	1268.5	1268.5	1268.5	1268.5		1139.821	0	0
2018-03-20		1605 etc rela	ＩＮＰＥＸ	1272	1248.5	1263.5	1268.5		1139.821	-7.5	-0.588
2018-03-19		1605 etc rela	ＩＮＰＥＸ	1291.5	1273.5	1278.5	1276		1146.561	8.5	0.671
2018-03-16		1605 etc rela	ＩＮＰＥＸ	1273.5	1260	1262.5	1267.5		1138.923	-7	-0.549
2018-03-15		1605 etc rela	ＩＮＰＥＸ	1281	1254.5	1262	1274.5		1145.213	7	0.552
2018-03-14		1605 etc rela	ＩＮＰＥＸ	1272	1252	1260.5	1267.5		1138.923	-13.5	-1.054
2018-03-13		1605 etc rela	ＩＮＰＥＸ	1286.5	1267.5	1285	1281		1151.053	-22	-1.688
2018-03-12		1605 etc rela	ＩＮＰＥＸ	1312	1287.5	1295.5	1303		1170.822	31	2.437
2018-03-09		1605 etc rela	ＩＮＰＥＸ	1304.5	1262	1282.5	1272		1142.966	-6.5	-0.508
2018-03-08		1605 etc rela	ＩＮＰＥＸ	1287	1270	1276	1278.5		1148.807	5.5	0.432
2018-03-07		1605 etc rela	ＩＮＰＥＸ	1288.5	1265.5	1270	1273		1143.865	-7	-0.547
2018-03-06		1605 etc rela	ＩＮＰＥＸ	1301.5	1277	1277	1280		1150.155	24	1.911
2018-03-05		1605 etc rela	ＩＮＰＥＸ	1265	1235	1240.5	1256		1128.589	4.5	0.36
2018-03-02		1605 etc rela	ＩＮＰＥＸ	1259.5	1237.5	1251	1251.5		1124.546	-21.5	-1.689
2018-03-01		1605 etc rela	ＩＮＰＥＸ	1285	1264.5	1281.5	1273		1143.865	-38.5	-2.936
2018-02-28		1605 etc rela	ＩＮＰＥＸ	1366.5	1310.5	1364.5	1311.5		1178.459	-67	-4.86
2018-02-27		1605 etc rela	ＩＮＰＥＸ	1384.5	1361.5	1363	1378.5		1238.663	41	3.065
2018-02-26		1605 etc rela	ＩＮＰＥＸ	1354.5	1331	1350	1337.5		1201.822	13.5	1.02
2018-02-23		1605 etc rela	ＩＮＰＥＸ	1332	1305	1308	1324		1189.691	27.5	2.121
2018-02-22		1605 etc rela	ＩＮＰＥＸ	1298.5	1278	1282.5	1296.5		1164.981	-22.5	-1.706
2018-02-21		1605 etc rela	ＩＮＰＥＸ	1335.5	1313.5	1329	1319		1185.199	-7	-0.528
2018-02-20		1605 etc rela	ＩＮＰＥＸ	1346.5	1324.5	1340	1326		1191.489	-16	-1.192
2018-02-19		1605 etc rela	ＩＮＰＥＸ	1346	1328.5	1343.5	1342		1205.865	5	0.374
2018-02-16		1605 etc rela	ＩＮＰＥＸ	1349.5	1320.5	1323.5	1337		1201.373	10	0.754
2018-02-15		1605 etc rela	ＩＮＰＥＸ	1337	1314.5	1334	1327		1192.387	22.5	1.725
2018-02-14		1605 etc rela	ＩＮＰＥＸ	1320	1290.5	1293.5	1304.5		1172.169	3.5	0.269
2018-02-13		1605 etc rela	ＩＮＰＥＸ	1312.5	1296	1308	1301		1169.025	12.5	0.97
2018-02-12		1605 etc rela	ＩＮＰＥＸ	1288.5	1288.5	1288.5	1288.5		1157.792	0	0
2018-02-09		1605 etc rela	ＩＮＰＥＸ	1318	1273	1315	1288.5		1157.792	-77.5	-5.673
2018-02-08		1605 etc rela	ＩＮＰＥＸ	1373	1327	1333	1366		1227.431	16	1.185
2018-02-07		1605 etc rela	ＩＮＰＥＸ	1395	1346	1381	1350		1213.054	18	1.351
2018-02-06		1605 etc rela	ＩＮＰＥＸ	1340	1292.5	1322.5	1332		1196.88	-60	-4.31
2018-02-05		1605 etc rela	ＩＮＰＥＸ	1400	1358	1400	1392		1250.793	-57	-3.934
2018-02-02		1605 etc rela	ＩＮＰＥＸ	1459.5	1423.5	1457.5	1449		1302.011	-8.5	-0.583
2018-02-01		1605 etc rela	ＩＮＰＥＸ	1459	1422	1422	1457.5		1309.649	38.5	2.713
2018-01-31		1605 etc rela	ＩＮＰＥＸ	1448.5	1412	1412	1419		1275.054	-35	-2.407
2018-01-30		1605 etc rela	ＩＮＰＥＸ	1472	1449	1466.5	1454		1306.504	-38	-2.547
2018-01-29		1605 etc rela	ＩＮＰＥＸ	1505.5	1486	1490	1492		1340.649	-1.5	-0.1
2018-01-26		1605 etc rela	ＩＮＰＥＸ	1509	1476	1500.5	1493.5		1341.997	-29.5	-1.937
2018-01-25		1605 etc rela	ＩＮＰＥＸ	1528	1512	1513.5	1523		1368.505	2.5	0.164
2018-01-24		1605 etc rela	ＩＮＰＥＸ	1524	1507	1520	1520.5		1366.258	6.5	0.429
2018-01-23		1605 etc rela	ＩＮＰＥＸ	1525	1507	1515	1514		1360.417	8.5	0.565
2018-01-22		1605 etc rela	ＩＮＰＥＸ	1510.5	1487	1500	1505.5		1352.78	12.5	0.837
2018-01-19		1605 etc rela	ＩＮＰＥＸ	1494.5	1472	1482.5	1493		1341.548	14.5	0.981
2018-01-18		1605 etc rela	ＩＮＰＥＸ	1510.5	1478	1493.5	1478.5		1328.519	2	0.135
2018-01-17		1605 etc rela	ＩＮＰＥＸ	1478	1449	1470	1476.5		1326.722	-18	-1.204
2018-01-16		1605 etc rela	ＩＮＰＥＸ	1500	1482.5	1499	1494.5		1342.896	-0.5	-0.033
2018-01-15		1605 etc rela	ＩＮＰＥＸ	1529	1492.5	1512	1495		1343.345	4	0.268
2018-01-12		1605 etc rela	ＩＮＰＥＸ	1503	1460	1500	1491		1339.751	-15	-0.996
2018-01-11		1605 etc rela	ＩＮＰＥＸ	1520	1464	1468.5	1506		1353.229	39.5	2.693
2018-01-10		1605 etc rela	ＩＮＰＥＸ	1482	1435.5	1438.5	1466.5		1317.736	30	2.088
2018-01-09		1605 etc rela	ＩＮＰＥＸ	1462.5	1431.5	1460	1436.5		1290.779	-11	-0.76
2018-01-08		1605 etc rela	ＩＮＰＥＸ	1447.5	1447.5	1447.5	1447.5		1300.663	0	0
2018-01-05		1605 etc rela	ＩＮＰＥＸ	1477.5	1437	1462.5	1447.5		1300.663	-10	-0.686
2018-01-04		1605 etc rela	ＩＮＰＥＸ	1466	1432.5	1432.5	1457.5		1309.649	48.5	3.442
2018-01-03		1605 etc rela	ＩＮＰＥＸ	1409	1409	1409	1409		1266.069	0	0
2018-01-02		1605 etc rela	ＩＮＰＥＸ	1409	1409	1409	1409		1266.069	0	0
2018-01-01		1605 etc rela	ＩＮＰＥＸ	1409	1409	1409	1409		1266.069	0	0