Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.313 atratio_n0.5_0000 27.307 vratio_0025_0050 8.3 per_008_010 0.54 pbr_0.4_0.6 4.35 yield_004_4.5 6.11 mratio_0005_0010 2兆6,077億円 26077 mvalue_10000_50000 2025-08-08 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 貸借 -0.265 gratio_n0.5_0000 0.946 volaratio_0.5_001
2025-07-14 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.217 atratio_0000_00.5 -23.655 vratio_n025_0000 8.3 per_008_010 0.54 pbr_0.4_0.6 4.33 yield_004_4.5 6.89 mratio_0005_0010 2兆6,159億円 26159 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.338 貸借 -0.121 rstrength_n0.2_0000 cont_none -0.278 0.495 mrstrength_00.2_00.5 2075 0.12 ma5_dratio_000_005 2051.9 1.248 ma10_dratio_000_005 2064.66 0.622 ma25_dratio_000_005 1986.2 4.597 ma50_dratio_000_005 1944.647 6.832 ma75_dratio_005_007 0.989 gratio_00.5_0001 1.085 volaratio_001_1.5
2025-07-11 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.024 atratio_n0.5_0000 -16.199 vratio_n025_0000 8.3 per_008_010 0.54 pbr_0.4_0.6 4.34 yield_004_4.5 6.89 mratio_0005_0010 2兆6,102億円 26102 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.079 貸借 -1.103 rstrength_n002_n001 cont_n2 -0.193 0.169 mrstrength_0000_00.2 2063.7 0.451 ma5_dratio_000_005 2046.65 1.287 ma10_dratio_000_005 2061.18 0.573 ma25_dratio_000_005 1981.06 4.641 ma50_dratio_000_005 1945.313 6.564 ma75_dratio_005_007 0 gratio_0000_00.5 1.437 volaratio_001_1.5
2025-07-10 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.285 atratio_n002_n001 -26.058 vratio_n050_n025 8.3 per_008_010 0.54 pbr_0.4_0.6 4.34 yield_004_4.5 6.89 mratio_0005_0010 2兆6,108億円 26108 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.29 貸借 0.005 rstrength_0000_00.2 cont_none -0.439 -0.846 mrstrength_n001_n0.5 2059.8 0.665 ma5_dratio_000_005 2038.35 1.724 ma10_dratio_000_005 2057.26 0.789 ma25_dratio_000_005 1975.78 4.946 ma50_dratio_000_005 1945.867 6.559 ma75_dratio_005_007 -0.976 gratio_n001_n0.5 1.77 volaratio_1.5_002
2025-07-09 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 2.438 atratio_0002_0003 39.167 vratio_0025_0050 8.4 per_008_010 0.54 pbr_0.4_0.6 4.28 yield_004_4.5 6.89 mratio_0005_0010 2兆6,448億円 26448 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 2.359 貸借 0.079 rstrength_0000_00.2 cont_02 0.334 2.104 mrstrength_0002_0005 2054.7 2.229 ma5_dratio_000_005 2032.8 3.33 ma10_dratio_000_005 2052.8 2.324 ma25_dratio_000_005 1970.81 6.581 ma50_dratio_005_007 1946.233 7.926 ma75_dratio_007_010 0.561 gratio_00.5_0001 2.061 volaratio_002_2.5
2025-07-08 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.46 atratio_0001_0002 12.917 vratio_0000_0025 8.2 per_008_010 0.53 pbr_0.4_0.6 4.39 yield_004_4.5 9.44 mratio_0005_0010 2兆5,819億円 25819 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.122 貸借 0.338 rstrength_00.2_00.5 cont_none 0.255 1.205 mrstrength_0001_0002 2039.1 0.559 ma5_dratio_000_005 2024.55 1.282 ma10_dratio_000_005 2047.98 0.123 ma25_dratio_000_005 1965.13 4.344 ma50_dratio_000_005 1946.28 5.355 ma75_dratio_005_007 0.544 gratio_00.5_0001 1.431 volaratio_001_1.5
2025-07-07 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.583 atratio_n002_n001 28.871 vratio_0025_0050 8.1 per_008_010 0.52 pbr_0.4_0.6 4.45 yield_004_4.5 9.44 mratio_0005_0010 2兆5,447億円 25447 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.387 貸借 -0.196 rstrength_n0.2_0000 cont_none -0.561 -1.022 mrstrength_n002_n001 2028.8 -0.384 ma5_dratio_n05_000 2019.8 0.059 ma10_dratio_000_005 2045.02 -1.175 ma25_dratio_n05_000 1960.2 3.102 ma50_dratio_000_005 1946.513 3.827 ma75_dratio_000_005 -0.657 gratio_n001_n0.5 1.846 volaratio_1.5_002
2025-07-04 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.269 atratio_0000_00.5 -35.403 vratio_n050_n025 8.2 per_008_010 0.53 pbr_0.4_0.6 4.38 yield_004_4.5 9.44 mratio_0005_0010 2兆5,856億円 25856 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.308 貸借 -0.039 rstrength_n0.2_0000 cont_03 0.063 0.206 mrstrength_00.2_00.5 2029.6 1.178 ma5_dratio_000_005 2032.6 1.028 ma10_dratio_000_005 2042.22 0.552 ma25_dratio_000_005 1956.43 4.962 ma50_dratio_000_005 1947.053 5.467 ma75_dratio_005_007 0 gratio_0000_00.5 0.984 volaratio_0.5_001
2025-07-03 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.261 atratio_0001_0002 14.903 vratio_0000_0025 8.2 per_008_010 0.53 pbr_0.4_0.6 4.39 yield_004_4.5 9.44 mratio_0005_0010 2兆5,787億円 25787 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.555 貸借 0.706 rstrength_00.7_0001 cont_02 0.059 1.202 mrstrength_0001_0002 2016.9 1.542 ma5_dratio_000_005 2039.45 0.419 ma10_dratio_000_005 2038.14 0.484 ma25_dratio_000_005 1951.77 4.93 ma50_dratio_000_005 1946.58 5.21 ma75_dratio_005_007 0.766 gratio_00.5_0001 1.336 volaratio_001_1.5
2025-07-02 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.176 atratio_0001_0002 18.779 vratio_0000_0025 8.1 per_008_010 0.52 pbr_0.4_0.6 4.45 yield_004_4.5 9.44 mratio_0005_0010 2兆5,466億円 25466 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.189 貸借 -0.013 rstrength_n0.2_0000 cont_none -0.56 1.736 mrstrength_0001_0002 2010.9 0.577 ma5_dratio_000_005 2050.1 -1.346 ma10_dratio_n05_000 2034.38 -0.584 ma25_dratio_n05_000 1947.25 3.864 ma50_dratio_000_005 1945.747 3.945 ma75_dratio_000_005 0.15 gratio_0000_00.5 1.15 volaratio_001_1.5
2025-07-01 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.284 atratio_n002_n001 -51.201 vratio_n075_n050 8 per_008_010 0.52 pbr_0.4_0.6 4.5 yield_4.5_005 6.32 mratio_0005_0010 2兆5,170億円 25170 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.159 貸借 -1.443 rstrength_n002_n001 cont_none -1.238 -0.046 mrstrength_n0.2_0000 2010 -0.547 ma5_dratio_n05_000 2063.85 -3.142 ma10_dratio_n05_000 2030.1 -1.532 ma25_dratio_n05_000 1943.97 2.831 ma50_dratio_000_005 1945.247 2.763 ma75_dratio_000_005 -0.815 gratio_n001_n0.5 1.382 volaratio_001_1.5
2025-06-30 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.759 atratio_0001_0002 -14.312 vratio_n025_0000 8.1 per_008_010 0.52 pbr_0.4_0.6 4.44 yield_004_4.5 6.32 mratio_0005_0010 2兆5,498億円 25498 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.594 貸借 1.165 rstrength_0001_0002 cont_none 0.838 0.921 mrstrength_00.7_0001 2010.8 0.706 ma5_dratio_000_005 2075.4 -2.428 ma10_dratio_n05_000 2026.72 -0.085 ma25_dratio_n05_000 1940.06 4.378 ma50_dratio_000_005 1944.76 4.126 ma75_dratio_000_005 0.653 gratio_00.5_0001 1.631 volaratio_1.5_002
2025-06-27 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.388 atratio_n002_n001 0.204 vratio_0000_0025 7.9 per_005_008 0.51 pbr_0.4_0.6 4.52 yield_4.5_005 6.32 mratio_0005_0010 2兆5,057億円 25057 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.102 貸借 -1.49 rstrength_n002_n001 cont_none 1.43 -2.818 mrstrength_n005_n002 2035.6 -2.24 ma5_dratio_n05_000 2084.3 -4.524 ma10_dratio_n05_000 2021.84 -1.575 ma25_dratio_n05_000 1934.88 2.849 ma50_dratio_000_005 1943.867 2.373 ma75_dratio_000_005 -1.412 gratio_n002_n001 1.347 volaratio_001_1.5
2025-06-26 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0 atratio_0000_00.5 17.469 vratio_0000_0025 8.1 per_008_010 0.52 pbr_0.4_0.6 4.46 yield_004_4.5 6.32 mratio_0005_0010 2兆5,409億円 25409 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.736 貸借 -0.736 rstrength_n001_n0.5 cont_02 1.65 -1.65 mrstrength_n002_n001 2062 -2.134 ma5_dratio_n05_000 2097.55 -3.793 ma10_dratio_n05_000 2017.66 0.017 ma25_dratio_000_005 1930.87 4.512 ma50_dratio_000_005 1943.387 3.839 ma75_dratio_000_005 -0.396 gratio_n0.5_0000 1.049 volaratio_001_1.5
2025-06-25 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.749 atratio_00.5_0001 -55.059 vratio_n075_n050 8.1 per_008_010 0.52 pbr_0.4_0.6 4.46 yield_004_4.5 6.32 mratio_0005_0010 2兆5,409億円 25409 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.073 貸借 0.822 rstrength_00.7_0001 cont_none 0.391 0.358 mrstrength_00.2_00.5 2089.3 -3.413 ma5_dratio_n05_000 2101.85 -3.989 ma10_dratio_n05_000 2012.94 0.251 ma25_dratio_000_005 1925.89 4.783 ma50_dratio_000_005 1942.213 3.902 ma75_dratio_000_005 0.1 gratio_0000_00.5 1.099 volaratio_001_1.5
2025-06-24 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -6.794 atratio_n010_n005 25.436 vratio_0025_0050 8 per_008_010 0.52 pbr_0.4_0.6 4.49 yield_004_4.5 5.45 mratio_0005_0010 2兆5,221億円 25221 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -3.266 貸借 -3.528 rstrength_n005_n002 cont_none 1.138 -7.932 mrstrength_n010_n005 2117.7 -5.416 ma5_dratio_n07_n05 2103.3 -4.769 ma10_dratio_n05_000 2009.3 -0.314 ma25_dratio_n05_000 1921 4.269 ma50_dratio_000_005 1940.76 3.207 ma75_dratio_000_005 -4.374 gratio_n005_n003 3.744 volaratio_003_004
2025-06-23 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.272 atratio_0001_0002 45.631 vratio_0025_0050 8.6 per_008_010 0.56 pbr_0.4_0.6 4.19 yield_004_4.5 5.45 mratio_0005_0010 2兆7,059億円 27059 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.163 貸借 1.109 rstrength_0001_0002 cont_none -0.128 1.4 mrstrength_0001_0002 2140 0.421 ma5_dratio_000_005 2104.35 2.122 ma10_dratio_000_005 2004.32 7.218 ma25_dratio_007_010 1916.79 12.115 ma50_dratio_010_015 1939.56 10.798 ma75_dratio_010_015 2.356 gratio_0002_0003 2.01 volaratio_002_2.5
2025-06-20 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.508 atratio_n002_n001 58.943 vratio_0050_0075 8.5 per_008_010 0.55 pbr_0.4_0.6 4.24 yield_004_4.5 5.45 mratio_0005_0010 2兆6,719億円 26719 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.949 貸借 -0.559 rstrength_n001_n0.5 cont_n2 -0.221 -1.287 mrstrength_n002_n001 2133 -0.516 ma5_dratio_n05_000 2088.5 1.604 ma10_dratio_000_005 1993.78 6.431 ma25_dratio_005_007 1907.26 11.259 ma50_dratio_010_015 1936.207 9.596 ma75_dratio_007_010 0.441 gratio_0000_00.5 2.427 volaratio_002_2.5
2025-06-19 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.255 atratio_n0.5_0000 -49.085 vratio_n050_n025 8.6 per_008_010 0.56 pbr_0.4_0.6 4.18 yield_004_4.5 5.45 mratio_0005_0010 2兆7,128億円 27128 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.992 貸借 0.737 rstrength_00.7_0001 cont_none -1.02 0.765 mrstrength_00.7_0001 2133.1 1.003 ma5_dratio_000_005 2073.8 3.891 ma10_dratio_000_005 1984.48 8.567 ma25_dratio_007_010 1900.45 13.368 ma50_dratio_010_015 1933.687 11.419 ma75_dratio_010_015 -0.231 gratio_n0.5_0000 1.976 volaratio_1.5_002
2025-06-18 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 2.152 atratio_0002_0003 50.559 vratio_0050_0075 8.6 per_008_010 0.56 pbr_0.4_0.6 4.17 yield_004_4.5 5.45 mratio_0005_0010 2兆7,197億円 27197 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.414 貸借 0.738 rstrength_00.7_0001 cont_02 0.904 1.248 mrstrength_0001_0002 2114.4 2.157 ma5_dratio_000_005 2054.55 5.133 ma10_dratio_005_007 1974.82 9.377 ma25_dratio_007_010 1891.34 14.205 ma50_dratio_010_015 1930.38 11.895 ma75_dratio_010_015 0.686 gratio_00.5_0001 2.731 volaratio_2.5_003
2025-06-17 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.024 atratio_0000_00.5 -38.061 vratio_n050_n025 8.4 per_008_010 0.55 pbr_0.4_0.6 4.26 yield_004_4.5 8.22 mratio_0005_0010 2兆6,624億円 26624 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.395 貸借 -0.371 rstrength_n0.5_n0.2 cont_none 0.588 -0.564 mrstrength_n001_n0.5 2088.9 1.226 ma5_dratio_000_005 2036.55 3.828 ma10_dratio_000_005 1965.42 7.585 ma25_dratio_007_010 1885.69 12.134 ma50_dratio_010_015 1926.9 9.736 ma75_dratio_007_010 -0.828 gratio_n001_n0.5 2.18 volaratio_002_2.5
2025-06-16 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.4 atratio_n0.5_0000 -38.165 vratio_n050_n025 8.4 per_008_010 0.55 pbr_0.4_0.6 4.26 yield_004_4.5 8.22 mratio_0005_0010 2兆6,618億円 26618 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.022 貸借 0.622 rstrength_00.5_00.7 cont_none 1.261 -1.661 mrstrength_n002_n001 2068.7 2.19 ma5_dratio_000_005 2022.75 4.511 ma10_dratio_000_005 1956.5 8.05 ma25_dratio_007_010 1882.99 12.268 ma50_dratio_010_015 1923.567 9.9 ma75_dratio_007_010 2.356 gratio_0002_0003 3.635 volaratio_003_004
2025-06-13 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 2.984 atratio_0002_0003 183.625 vratio_0100_0200 8.5 per_008_010 0.55 pbr_0.4_0.6 4.24 yield_004_4.5 8.22 mratio_0005_0010 2兆6,725億円 26725 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.967 貸借 1.017 rstrength_0001_0002 cont_06 -0.888 3.872 mrstrength_0002_0005 2044 3.841 ma5_dratio_000_005 2006.45 5.784 ma10_dratio_005_007 1946.4 9.047 ma25_dratio_007_010 1881.34 12.819 ma50_dratio_010_015 1920.667 10.508 ma75_dratio_010_015 0.243 gratio_0000_00.5 4.434 volaratio_004_005
2025-06-12 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.402 atratio_0001_0002 72.847 vratio_0050_0075 8.2 per_008_010 0.53 pbr_0.4_0.6 4.37 yield_004_4.5 8.22 mratio_0005_0010 2兆5,951億円 25951 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.25 貸借 0.152 rstrength_0000_00.2 cont_05 -0.646 2.048 mrstrength_0002_0005 2014.5 2.308 ma5_dratio_000_005 1989.35 3.602 ma10_dratio_000_005 1934.68 6.529 ma25_dratio_005_007 1880.5 9.599 ma50_dratio_007_010 1917.9 7.461 ma75_dratio_007_010 0.713 gratio_00.5_0001 2.29 volaratio_002_2.5
2025-06-11 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.944 atratio_00.5_0001 -22.761 vratio_n025_0000 8.1 per_008_010 0.53 pbr_0.4_0.6 4.43 yield_004_4.5 8.22 mratio_0005_0010 2兆5,592億円 25592 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.998 貸借 -0.054 rstrength_n0.2_0000 cont_04 0.549 0.395 mrstrength_00.2_00.5 1994.7 1.895 ma5_dratio_000_005 1978.65 2.722 ma10_dratio_000_005 1924.18 5.629 ma25_dratio_005_007 1880.43 8.087 ma50_dratio_007_010 1915.773 6.093 ma75_dratio_005_007 0.571 gratio_00.5_0001 0.918 volaratio_0.5_001
2025-06-10 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.155 atratio_0001_0002 55.404 vratio_0050_0075 8 per_008_010 0.52 pbr_0.4_0.6 4.47 yield_004_4.5 6.81 mratio_0005_0010 2兆5,353億円 25353 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.573 貸借 0.582 rstrength_00.5_00.7 cont_03 0.323 0.832 mrstrength_00.7_0001 1984.2 1.477 ma5_dratio_000_005 1966.95 2.367 ma10_dratio_000_005 1915.32 5.126 ma25_dratio_005_007 1882.05 6.984 ma50_dratio_005_007 1913.733 5.213 ma75_dratio_005_007 0.427 gratio_0000_00.5 1.053 volaratio_001_1.5
2025-06-09 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.785 atratio_00.5_0001 5.679 vratio_0000_0025 7.9 per_005_008 0.51 pbr_0.4_0.6 4.52 yield_4.5_005 6.81 mratio_0005_0010 2兆5,063億円 25063 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.272 貸借 0.513 rstrength_00.5_00.7 cont_02 0.919 -0.134 mrstrength_n0.2_0000 1976.8 0.693 ma5_dratio_000_005 1957.05 1.709 ma10_dratio_000_005 1907.74 4.338 ma25_dratio_000_005 1884.64 5.617 ma50_dratio_005_007 1911.9 4.111 ma75_dratio_000_005 0.886 gratio_00.5_0001 0.985 volaratio_0.5_001
2025-06-06 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.663 atratio_00.5_0001 -15.578 vratio_n025_0000 7.9 per_005_008 0.51 pbr_0.4_0.6 4.56 yield_4.5_005 6.81 mratio_0005_0010 2兆4,868億円 24868 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.482 貸借 0.181 rstrength_0000_00.2 cont_none 0.498 0.165 mrstrength_0000_00.2 1968.9 0.31 ma5_dratio_000_005 1948.3 1.37 ma10_dratio_000_005 1900.94 3.896 ma25_dratio_000_005 1887.38 4.642 ma50_dratio_000_005 1910.18 3.393 ma75_dratio_000_005 0.331 gratio_0000_00.5 0.585 volaratio_0.5_001
2025-06-05 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.909 atratio_n001_n0.5 -30.467 vratio_n050_n025 7.9 per_005_008 0.51 pbr_0.4_0.6 4.56 yield_4.5_005 6.81 mratio_0005_0010 2兆4,868億円 24868 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.924 貸借 1.015 rstrength_0001_0002 cont_none -0.511 -0.398 mrstrength_n0.5_n0.2 1964.2 -0.112 ma5_dratio_n05_000 1939.35 1.168 ma10_dratio_000_005 1894.3 3.574 ma25_dratio_000_005 1890.17 3.8 ma50_dratio_000_005 1909.147 2.768 ma75_dratio_000_005 -0.758 gratio_n001_n0.5 1.151 volaratio_001_1.5
2025-06-04 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.177 atratio_0000_00.5 17.01 vratio_0000_0025 7.9 per_005_008 0.51 pbr_0.4_0.6 4.56 yield_4.5_005 6.81 mratio_0005_0010 2兆4,868億円 24868 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.185 貸借 -1.008 rstrength_n002_n001 cont_02 0.803 -0.626 mrstrength_n001_n0.5 1962.6 0.887 ma5_dratio_000_005 1933.15 2.424 ma10_dratio_000_005 1888.82 4.827 ma25_dratio_000_005 1892.95 4.599 ma50_dratio_000_005 1908.653 3.738 ma75_dratio_000_005 0.43 gratio_0000_00.5 1.417 volaratio_001_1.5
2025-06-03 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.307 atratio_0001_0002 25.47 vratio_0025_0050 7.9 per_005_008 0.51 pbr_0.4_0.6 4.55 yield_4.5_005 10.18 mratio_0010_0020 2兆4,887億円 24887 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.643 貸借 0.664 rstrength_00.5_00.7 cont_none -0.064 1.371 mrstrength_0001_0002 1949.7 1.375 ma5_dratio_000_005 1927.85 2.524 ma10_dratio_000_005 1882.28 5.006 ma25_dratio_005_007 1895.43 4.277 ma50_dratio_000_005 1907.987 3.591 ma75_dratio_000_005 0.461 gratio_0000_00.5 2.002 volaratio_002_2.5
2025-06-02 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.026 atratio_n0.5_0000 -35.121 vratio_n050_n025 7.8 per_005_008 0.5 pbr_0.4_0.6 4.61 yield_4.5_005 10.18 mratio_0010_0020 2兆4,566億円 24566 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.744 貸借 0.718 rstrength_00.7_0001 cont_n2 -1.302 1.276 mrstrength_0001_0002 1937.3 0.707 ma5_dratio_000_005 1918.05 1.718 ma10_dratio_000_005 1875.38 4.032 ma25_dratio_000_005 1897.26 2.833 ma50_dratio_000_005 1906.887 2.313 ma75_dratio_000_005 0.077 gratio_0000_00.5 1.213 volaratio_001_1.5
2025-05-30 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.128 atratio_n0.5_0000 17.116 vratio_0000_0025 7.8 per_005_008 0.5 pbr_0.4_0.6 4.61 yield_4.5_005 10.18 mratio_0010_0020 2兆4,572億円 24572 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.285 貸借 -0.413 rstrength_n0.5_n0.2 cont_none -1.217 1.089 mrstrength_0001_0002 1927.7 1.235 ma5_dratio_000_005 1911.5 2.093 ma10_dratio_000_005 1870.64 4.323 ma25_dratio_000_005 1899.47 2.739 ma50_dratio_000_005 1905.72 2.402 ma75_dratio_000_005 -0.512 gratio_n001_n0.5 1.185 volaratio_001_1.5
2025-05-29 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 2.01 atratio_0002_0003 40.252 vratio_0025_0050 7.8 per_005_008 0.51 pbr_0.4_0.6 4.61 yield_4.5_005 10.18 mratio_0010_0020 2兆4,604億円 24604 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.334 貸借 0.676 rstrength_00.5_00.7 cont_04 1.884 0.126 mrstrength_0000_00.2 1914.5 2.063 ma5_dratio_000_005 1905.3 2.556 ma10_dratio_000_005 1865.4 4.75 ma25_dratio_000_005 1900.8 2.799 ma50_dratio_000_005 1904.473 2.601 ma75_dratio_000_005 0.131 gratio_0000_00.5 1.957 volaratio_1.5_002
2025-05-28 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.052 atratio_0000_00.5 69.624 vratio_0050_0075 7.6 per_005_008 0.5 pbr_0.4_0.6 4.7 yield_4.5_005 10.18 mratio_0010_0020 2兆4,119億円 24119 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.649 貸借 -0.597 rstrength_n001_n0.5 cont_03 -0.005 0.057 mrstrength_0000_00.2 1903.7 0.62 ma5_dratio_000_005 1901.2 0.752 ma10_dratio_000_005 1860.12 2.977 ma25_dratio_000_005 1901.43 0.74 ma50_dratio_000_005 1903.16 0.648 ma75_dratio_000_005 0.81 gratio_00.5_0001 0.809 volaratio_0.5_001
2025-05-27 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.604 atratio_00.5_0001 -15.074 vratio_n025_0000 7.6 per_005_008 0.5 pbr_0.4_0.6 4.7 yield_4.5_005 10.71 mratio_0010_0020 2兆4,106億円 24106 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.017 貸借 0.621 rstrength_00.5_00.7 cont_02 0.513 0.091 mrstrength_0000_00.2 1906 0.446 ma5_dratio_000_005 1902.15 0.649 ma10_dratio_000_005 1857.84 3.05 ma25_dratio_000_005 1902.82 0.614 ma50_dratio_000_005 1902.207 0.646 ma75_dratio_000_005 0.026 gratio_0000_00.5 1.028 volaratio_001_1.5
2025-05-26 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.928 atratio_00.5_0001 -33.391 vratio_n050_n025 7.6 per_005_008 0.49 pbr_0.4_0.6 4.73 yield_4.5_005 10.71 mratio_0010_0020 2兆3,961億円 23961 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.817 貸借 1.745 rstrength_0001_0002 cont_none 0.999 -0.071 mrstrength_n0.2_0000 1898.8 0.221 ma5_dratio_000_005 1899.85 0.166 ma10_dratio_000_005 1853.4 2.676 ma25_dratio_000_005 1903.78 -0.041 ma50_dratio_n05_000 1901.28 0.09 ma75_dratio_000_005 0.769 gratio_00.5_0001 0.794 volaratio_0.5_001
2025-05-23 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.763 atratio_n001_n0.5 -13.378 vratio_n025_0000 7.5 per_005_008 0.49 pbr_0.4_0.6 4.77 yield_4.5_005 10.71 mratio_0010_0020 2兆3,741億円 23741 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.405 貸借 -1.168 rstrength_n002_n001 cont_n2 0.472 -1.235 mrstrength_n002_n001 1895.3 -0.517 ma5_dratio_n05_000 1895.7 -0.538 ma10_dratio_n05_000 1847.92 2.034 ma25_dratio_000_005 1904.88 -1.017 ma50_dratio_n05_000 1900.84 -0.807 ma75_dratio_n05_000 -0.658 gratio_n001_n0.5 0.637 volaratio_0.5_001
2025-05-22 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.401 atratio_n002_n001 -35.28 vratio_n050_n025 7.6 per_005_008 0.49 pbr_0.4_0.6 4.74 yield_4.5_005 10.71 mratio_0010_0020 2兆3,924億円 23924 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.87 貸借 0.469 rstrength_00.2_00.5 cont_none -0.839 -0.562 mrstrength_n001_n0.5 1896.1 0.206 ma5_dratio_000_005 1890.1 0.524 ma10_dratio_000_005 1844.08 3.032 ma25_dratio_000_005 1906.25 -0.328 ma50_dratio_n05_000 1900.427 -0.022 ma75_dratio_n05_000 -1.323 gratio_n002_n001 0.899 volaratio_0.5_001
2025-05-21 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 2.582 atratio_0002_0003 88.27 vratio_0075_0100 7.7 per_005_008 0.5 pbr_0.4_0.6 4.67 yield_4.5_005 10.71 mratio_0010_0020 2兆4,264億円 24264 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 2.226 貸借 0.356 rstrength_00.2_00.5 cont_none -0.614 3.196 mrstrength_0002_0005 1898.7 1.49 ma5_dratio_000_005 1879.95 2.503 ma10_dratio_000_005 1838.84 4.794 ma25_dratio_000_005 1906.85 1.057 ma50_dratio_000_005 1899.78 1.433 ma75_dratio_000_005 2.742 gratio_0002_0003 2.052 volaratio_002_2.5
2025-05-20 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.371 atratio_n0.5_0000 9.147 vratio_0000_0025 7.5 per_005_008 0.49 pbr_0.4_0.6 4.79 yield_4.5_005 9.81 mratio_0005_0010 2兆3,653億円 23653 mvalue_10000_50000 2025-05-13 settlement_m00_b07 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.104 貸借 -0.267 rstrength_n0.5_n0.2 cont_n4 0.082 -0.453 mrstrength_n0.5_n0.2 1898.3 -1.043 ma5_dratio_n05_000 1868.35 0.543 ma10_dratio_000_005 1832.7 2.499 ma25_dratio_000_005 1906.49 -1.468 ma50_dratio_n05_000 1899.027 -1.081 ma75_dratio_n05_000 0.504 gratio_00.5_0001 1.657 volaratio_1.5_002
2025-05-19 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.212 atratio_n0.5_0000 -30.151 vratio_n050_n025 7.5 per_005_008 0.49 pbr_0.4_0.6 4.77 yield_4.5_005 9.81 mratio_0005_0010 2兆3,741億円 23741 mvalue_10000_50000 2025-05-13 settlement_b06_b04 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.509 貸借 1.297 rstrength_0001_0002 cont_n3 -0.676 0.464 mrstrength_00.2_00.5 1900.9 -0.81 ma5_dratio_n05_000 1862.9 1.213 ma10_dratio_000_005 1829.26 3.074 ma25_dratio_000_005 1907.18 -1.137 ma50_dratio_n05_000 1899.14 -0.718 ma75_dratio_n05_000 1.429 gratio_0001_0002 2.337 volaratio_002_2.5
2025-05-16 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.228 atratio_n002_n001 -22.951 vratio_n025_0000 7.5 per_005_008 0.49 pbr_0.4_0.6 4.76 yield_4.5_005 9.81 mratio_0005_0010 2兆3,791億円 23791 mvalue_10000_50000 2025-05-13 settlement_b03_b01 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.361 貸借 -1.589 rstrength_n002_n001 cont_n2 -0.005 -1.223 mrstrength_n002_n001 1896.1 -0.348 ma5_dratio_n05_000 1856.4 1.783 ma10_dratio_000_005 1820.74 3.776 ma25_dratio_000_005 1907.42 -0.939 ma50_dratio_n05_000 1899.16 -0.509 ma75_dratio_n05_000 -1.045 gratio_n002_n001 1.066 volaratio_001_1.5
2025-05-15 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.623 atratio_n001_n0.5 -29.127 vratio_n050_n025 7.5 per_005_008 0.49 pbr_0.4_0.6 4.76 yield_4.5_005 9.81 mratio_0005_0010 2兆3,791億円 23791 mvalue_10000_50000 2025-05-13 settlement_b03_b01 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.886 貸借 0.263 rstrength_00.2_00.5 cont_none -0.977 0.354 mrstrength_00.2_00.5 1884.1 1.534 ma5_dratio_000_005 1848.35 3.498 ma10_dratio_000_005 1816.42 5.317 ma25_dratio_005_007 1908.29 0.247 ma50_dratio_000_005 1899.127 0.73 ma75_dratio_000_005 -1.299 gratio_n002_n001 2.532 volaratio_2.5_003
2025-05-14 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.771 atratio_0001_0002 -7.007 vratio_n025_0000 7.5 per_005_008 0.49 pbr_0.4_0.6 4.76 yield_4.5_005 9.81 mratio_0005_0010 2兆3,791億円 23791 mvalue_10000_50000 2025-05-13 settlement_b03_b01 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -3.242 貸借 5.013 rstrength_0005_0010 cont_04 -0.144 1.915 mrstrength_0001_0002 1861.2 3.428 ma5_dratio_000_005 1839.55 4.645 ma10_dratio_000_005 1807.86 6.479 ma25_dratio_005_007 1908.16 0.883 ma50_dratio_000_005 1898.553 1.393 ma75_dratio_000_005 1.269 gratio_0001_0002 2.226 volaratio_002_2.5
2025-05-13 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.612 atratio_0001_0002 49.728 vratio_0025_0050 7.5 per_005_008 0.49 pbr_0.4_0.6 4.76 yield_4.5_005 9.81 mratio_0005_0010 2兆3,791億円 23791 mvalue_10000_50000 2025-05-13 settlement_000_000 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.652 貸借 3.264 rstrength_0002_0005 cont_03 1.432 0.18 mrstrength_0000_00.2 1838.4 2.888 ma5_dratio_000_005 1828.7 3.434 ma10_dratio_000_005 1805.96 4.737 ma25_dratio_000_005 1907.64 -0.846 ma50_dratio_n05_000 1898.367 -0.362 ma75_dratio_n05_000 2.605 gratio_0002_0003 2.523 volaratio_2.5_003
2025-05-12 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.749 atratio_0001_0002 10.308 vratio_0000_0025 7.5 per_005_008 0.49 pbr_0.4_0.6 4.76 yield_4.5_005 9.81 mratio_0005_0010 2兆3,791億円 23791 mvalue_10000_50000 2025-05-13 settlement_a01_a03 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.078 貸借 0.671 rstrength_00.5_00.7 cont_02 0.376 1.373 mrstrength_0001_0002 1824.9 2.006 ma5_dratio_000_005 1819.95 2.283 ma10_dratio_000_005 1809.48 2.875 ma25_dratio_000_005 1907.1 -2.391 ma50_dratio_n05_000 1899.22 -1.986 ma75_dratio_n05_000 1.394 gratio_0001_0002 1.22 volaratio_001_1.5
2025-05-09 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.724 atratio_0001_0002 10.279 vratio_0000_0025 6.8 per_005_008 0.46 pbr_0.4_0.6 4.83 yield_4.5_005 8.76 mratio_0005_0010 2兆3,439億円 23439 mvalue_10000_50000 2025-05-13 settlement_a04_a06 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.71 貸借 0.014 rstrength_0000_00.2 cont_none 1.556 0.168 mrstrength_0000_00.2 1816.7 0.705 ma5_dratio_000_005 1817.05 0.685 ma10_dratio_000_005 1816.28 0.728 ma25_dratio_000_005 1907.8 -4.104 ma50_dratio_n05_000 1900.68 -3.745 ma75_dratio_n05_000 1.279 gratio_0001_0002 1.073 volaratio_001_1.5
2025-05-08 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.69 atratio_n001_n0.5 -36.954 vratio_n050_n025 6.8 per_005_008 0.46 pbr_0.4_0.6 4.83 yield_4.5_005 8.76 mratio_0005_0010 2兆3,439億円 23439 mvalue_10000_50000 2025-05-13 settlement_a04_a06 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.63 貸借 -0.06 rstrength_n0.2_0000 cont_n2 0.405 -1.095 mrstrength_n002_n001 1812.6 -0.778 ma5_dratio_n05_000 1816.15 -0.972 ma10_dratio_n05_000 1826.32 -1.523 ma25_dratio_n05_000 1909.51 -5.814 ma50_dratio_n07_n05 1902.827 -5.483 ma75_dratio_n07_n05 -0.028 gratio_n0.5_0000 0.723 volaratio_0.5_001
2025-05-07 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.713 atratio_n001_n0.5 25.579 vratio_0025_0050 6.8 per_005_008 0.46 pbr_0.4_0.6 4.83 yield_4.5_005 8.76 mratio_0005_0010 2兆3,439億円 23439 mvalue_10000_50000 2025-05-13 settlement_a04_a06 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.373 貸借 -1.086 rstrength_n002_n001 cont_none -0.139 -0.574 mrstrength_n001_n0.5 1817.9 -0.38 ma5_dratio_n05_000 1818.5 -0.412 ma10_dratio_n05_000 1836.68 -1.398 ma25_dratio_n05_000 1911.57 -5.261 ma50_dratio_n07_n05 1905.387 -4.954 ma75_dratio_n05_000 -0.768 gratio_n001_n0.5 1.001 volaratio_001_1.5
2025-05-02 15:17 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.192 atratio_0000_00.5 18.973 vratio_0000_0025 6.8 per_005_008 0.46 pbr_0.4_0.6 4.83 yield_4.5_005 8.76 mratio_0005_0010 2兆3,483億円 23483 mvalue_10000_50000 2025-05-13 settlement_a10_a12 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.198 貸借 -1.006 rstrength_n002_n001 cont_02 1.038 -0.846 mrstrength_n001_n0.5 1819 0.275 ma5_dratio_000_005 1823.25 0.041 ma10_dratio_000_005 1848.78 -1.34 ma25_dratio_n05_000 1912.94 -4.649 ma50_dratio_n05_000 1907.607 -4.383 ma75_dratio_n05_000 -0.027 gratio_n0.5_0000 1.494 volaratio_001_1.5
2025-05-01 14:41 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.636 atratio_00.5_0001 -36.905 vratio_n050_n025 6.8 per_005_008 0.46 pbr_0.4_0.6 4.84 yield_4.5_005 8.76 mratio_0005_0010 2兆3,420億円 23420 mvalue_10000_50000 2025-05-13 settlement_a10_a12 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.515 貸借 0.121 rstrength_0000_00.2 cont_none 1.129 -0.493 mrstrength_n0.5_n0.2 1815 0.303 ma5_dratio_000_005 1821.2 -0.038 ma10_dratio_n05_000 1861.54 -2.205 ma25_dratio_n05_000 1913.98 -4.884 ma50_dratio_n05_000 1909.287 -4.65 ma75_dratio_n05_000 -0.47 gratio_n0.5_0000 1.421 volaratio_001_1.5
2025-04-30 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.877 atratio_n001_n0.5 78.175 vratio_0075_0100 6.6 per_005_008 0.45 pbr_0.4_0.6 4.92 yield_4.5_005 8.76 mratio_0005_0010 2兆3,036億円 23036 mvalue_10000_50000 2025-05-13 settlement_a13_a15 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.102 貸借 0.225 rstrength_00.2_00.5 cont_none 0.573 -1.45 mrstrength_n002_n001 1817.4 -0.462 ma5_dratio_n05_000 1815.75 -0.372 ma10_dratio_n05_000 1873.82 -3.459 ma25_dratio_n05_000 1914.8 -5.525 ma50_dratio_n07_n05 1911.12 -5.343 ma75_dratio_n07_n05 -0.082 gratio_n0.5_0000 1.357 volaratio_001_1.5
2025-04-28 09:58 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.468 atratio_0000_00.5 -8.071 vratio_n025_0000 6.6 per_005_008 0.45 pbr_0.4_0.6 4.94 yield_4.5_005 8.34 mratio_0005_0010 2兆2,923億円 22923 mvalue_10000_50000 2025-05-13 settlement_a13_a15 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.384 貸借 0.084 rstrength_0000_00.2 cont_02 0.376 0.092 mrstrength_0000_00.2 1819.7 0.291 ma5_dratio_000_005 1813.8 0.617 ma10_dratio_000_005 1886.04 -3.236 ma25_dratio_n05_000 1916.57 -4.778 ma50_dratio_n05_000 1913.58 -4.629 ma75_dratio_n05_000 0.798 gratio_00.5_0001 0.962 volaratio_0.5_001
2025-04-25 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.693 atratio_00.5_0001 -34.684 vratio_n050_n025 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.009 貸借 -0.316 rstrength_n0.5_n0.2 cont_none 1.902 -1.209 mrstrength_n002_n001 1819.1 -0.143 ma5_dratio_n05_000 1808.2 0.459 ma10_dratio_000_005 1897.08 -4.248 ma25_dratio_n05_000 1918.57 -5.32 ma50_dratio_n07_n05 1915.707 -5.179 ma75_dratio_n07_n05 0.333 gratio_0000_00.5 0.664 volaratio_0.5_001
2025-04-24 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.555 atratio_n002_n001 51.791 vratio_0050_0075 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.497 貸借 -1.058 rstrength_n002_n001 cont_none 0.489 -2.044 mrstrength_n005_n002 1827.5 -1.286 ma5_dratio_n05_000 1803.9 0.006 ma10_dratio_000_005 1908.58 -5.479 ma25_dratio_n07_n05 1920.84 -6.083 ma50_dratio_n07_n05 1918.213 -5.954 ma75_dratio_n07_n05 -0.819 gratio_n001_n0.5 1.501 volaratio_1.5_002
2025-04-23 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.659 atratio_00.5_0001 33.155 vratio_0025_0050 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.562 貸借 0.097 rstrength_0000_00.2 cont_none 1.894 -1.235 mrstrength_n002_n001 1827.4 0.279 ma5_dratio_000_005 1802.75 1.65 ma10_dratio_000_005 1919.14 -4.515 ma25_dratio_n05_000 1922.64 -4.688 ma50_dratio_n05_000 1920.433 -4.579 ma75_dratio_n05_000 1.62 gratio_0001_0002 1.813 volaratio_1.5_002
2025-04-22 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.082 atratio_n0.5_0000 1.053 vratio_0000_0025 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.657 貸借 -0.739 rstrength_n001_n0.5 cont_n2 -0.173 0.091 mrstrength_0000_00.2 1814.1 0.353 ma5_dratio_000_005 1786.75 1.889 ma10_dratio_000_005 1928.3 -5.59 ma25_dratio_n07_n05 1923.26 -5.343 ma50_dratio_n07_n05 1922.18 -5.29 ma75_dratio_n07_n05 -0.604 gratio_n001_n0.5 1.162 volaratio_001_1.5
2025-04-21 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.964 atratio_n002_n001 -17.627 vratio_n025_0000 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.904 貸借 -0.06 rstrength_n0.2_0000 cont_none -1.297 -0.667 mrstrength_n001_n0.5 1807.9 0.78 ma5_dratio_000_005 1782.85 2.196 ma10_dratio_000_005 1936.2 -5.898 ma25_dratio_n07_n05 1924.01 -5.302 ma50_dratio_n07_n05 1924.413 -5.322 ma75_dratio_n07_n05 -2.152 gratio_n003_n002 1.767 volaratio_1.5_002
2025-04-18 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 3.05 atratio_0003_0005 -0.713 vratio_n025_0000 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.657 貸借 1.393 rstrength_0001_0002 cont_02 1.026 2.024 mrstrength_0002_0005 1797.3 3.405 ma5_dratio_000_005 1770.55 4.967 ma10_dratio_000_005 1942.74 -4.336 ma25_dratio_n05_000 1924.68 -3.438 ma50_dratio_n05_000 1926.627 -3.536 ma75_dratio_n05_000 1.58 gratio_0001_0002 1.946 volaratio_1.5_002
2025-04-17 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 2.123 atratio_0002_0003 -8.498 vratio_n025_0000 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 3.293 貸借 -1.17 rstrength_n002_n001 cont_none 1.348 0.775 mrstrength_00.7_0001 1780.3 1.303 ma5_dratio_000_005 1772.45 1.752 ma10_dratio_000_005 1947.8 -7.408 ma25_dratio_n10_n07 1924.39 -6.282 ma50_dratio_n07_n05 1928.14 -6.464 ma75_dratio_n07_n05 0.51 gratio_00.5_0001 2.18 volaratio_002_2.5
2025-04-16 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.313 atratio_n002_n001 37.778 vratio_0025_0050 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.633 貸借 0.32 rstrength_00.2_00.5 cont_none -1.013 -0.3 mrstrength_n0.5_n0.2 1778.1 -0.681 ma5_dratio_n05_000 1790.05 -1.344 ma10_dratio_n05_000 1954.16 -9.629 ma25_dratio_n10_n07 1925.22 -8.27 ma50_dratio_n10_n07 1930.233 -8.508 ma75_dratio_n10_n07 0.587 gratio_00.5_0001 2.184 volaratio_002_2.5
2025-04-15 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.159 atratio_0001_0002 -30.009 vratio_n050_n025 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.207 貸借 0.952 rstrength_00.7_0001 cont_none 0.839 0.32 mrstrength_00.2_00.5 1759.4 1.711 ma5_dratio_000_005 1816.6 -1.492 ma10_dratio_n05_000 1961.84 -8.785 ma25_dratio_n10_n07 1927.3 -7.15 ma50_dratio_n10_n07 1932.573 -7.403 ma75_dratio_n10_n07 1.752 gratio_0001_0002 1.293 volaratio_001_1.5
2025-04-14 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.254 atratio_n0.5_0000 -40.099 vratio_n050_n025 6.6 per_005_008 0.45 pbr_0.4_0.6 4.93 yield_4.5_005 8.34 mratio_0005_0010 2兆2,979億円 22979 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.307 貸借 -0.561 rstrength_n001_n0.5 cont_n2 1.181 -1.435 mrstrength_n002_n001 1757.8 0.637 ma5_dratio_000_005 1845.7 -4.156 ma10_dratio_n05_000 1968.42 -10.131 ma25_dratio_n15_n10 1928.6 -8.275 ma50_dratio_n10_n07 1934.493 -8.555 ma75_dratio_n10_n07 1.156 gratio_0001_0002 1.441 volaratio_001_1.5
2025-04-11 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.06 atratio_n002_n001 -10.76 vratio_n025_0000 6.4 per_005_008 0.44 pbr_0.4_0.6 5.07 yield_005_p00 14.48 mratio_0010_0020 2兆2,331億円 22331 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -2.417 貸借 1.357 rstrength_0001_0002 cont_none -2.957 1.897 mrstrength_0001_0002 1743.8 1.703 ma5_dratio_000_005 1874.55 -5.391 ma10_dratio_n07_n05 1974.86 -10.196 ma25_dratio_n15_n10 1930.25 -8.121 ma50_dratio_n10_n07 1936.773 -8.43 ma75_dratio_n10_n07 -3.375 gratio_n005_n003 4.282 volaratio_004_005
2025-04-10 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 7.175 atratio_0005_0010 -28.588 vratio_n050_n025 6.4 per_005_008 0.44 pbr_0.4_0.6 5.07 yield_005_p00 14.48 mratio_0010_0020 2兆2,331億円 22331 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 7.544 貸借 -0.369 rstrength_n0.5_n0.2 cont_none 9.128 -1.953 mrstrength_n002_n001 1764.6 1.581 ma5_dratio_000_005 1908.55 -6.081 ma10_dratio_n07_n05 1980.28 -9.482 ma25_dratio_n10_n07 1932.19 -7.23 ma50_dratio_n10_n07 1938.9 -7.551 ma75_dratio_n10_n07 10.015 gratio_0010_0015 3.691 volaratio_003_004
2025-04-09 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -6.118 atratio_n010_n005 42.722 vratio_0025_0050 6.1 per_005_008 0.42 pbr_0.4_0.6 5.38 yield_005_p00 14.48 mratio_0010_0020 2兆1,059億円 21059 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -5.475 貸借 -0.643 rstrength_n001_n0.5 cont_none -3.934 -2.184 mrstrength_n005_n002 1802 -7.186 ma5_dratio_n10_n07 1943.6 -13.948 ma10_dratio_n15_n10 1985.1 -15.747 ma25_dratio_n20_n15 1934.08 -13.525 ma50_dratio_n15_n10 1941.08 -13.837 ma75_dratio_n15_n10 -3.031 gratio_n005_n003 4.664 volaratio_004_005
2025-04-08 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 4.856 atratio_0003_0005 -36.633 vratio_n050_n025 6.5 per_005_008 0.44 pbr_0.4_0.6 5.05 yield_005_p00 6.59 mratio_0005_0010 2兆2,432億円 22432 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 6.272 貸借 -1.416 rstrength_n002_n001 cont_none 6.025 -1.169 mrstrength_n002_n001 1873.8 -4.926 ma5_dratio_n05_000 1989.1 -10.437 ma10_dratio_n15_n10 1994.1 -10.661 ma25_dratio_n15_n10 1938.37 -8.093 ma50_dratio_n10_n07 1944.953 -8.404 ma75_dratio_n10_n07 4.12 gratio_0003_0005 3.001 volaratio_003_004
2025-04-07 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -9.507 atratio_n010_n005 28.138 vratio_0025_0050 6.2 per_005_008 0.42 pbr_0.4_0.6 5.3 yield_005_p00 6.59 mratio_0005_0010 2兆1,393億円 21393 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -8.952 貸借 -0.555 rstrength_n001_n0.5 cont_n4 -7.827 -1.68 mrstrength_n002_n001 1933.6 -12.133 ma5_dratio_n15_n10 2022.4 -15.991 ma10_dratio_n20_n15 2000.16 -15.057 ma25_dratio_n20_n15 1940.48 -12.444 ma50_dratio_n15_n10 1947.62 -12.765 ma75_dratio_n15_n10 -9.987 gratio_n010_n005 4.485 volaratio_004_005
2025-04-04 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -5.153 atratio_n010_n005 52.181 vratio_0050_0075 6.8 per_005_008 0.47 pbr_0.4_0.6 4.79 yield_4.5_005 6.59 mratio_0005_0010 2兆3,640億円 23640 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -6.69 貸借 1.537 rstrength_0001_0002 cont_n3 -2.75 -2.403 mrstrength_n005_n002 2005.3 -6.373 ma5_dratio_n07_n05 2062.6 -8.974 ma10_dratio_n10_n07 2008.46 -6.52 ma25_dratio_n07_n05 1943.9 -3.416 ma50_dratio_n05_000 1951.233 -3.779 ma75_dratio_n05_000 -3.612 gratio_n005_n003 5.088 volaratio_005_007
2025-04-03 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -2.56 atratio_n003_n002 63.88 vratio_0050_0075 7.2 per_005_008 0.49 pbr_0.4_0.6 4.55 yield_4.5_005 6.59 mratio_0005_0010 2兆4,925億円 24925 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -4.224 貸借 1.664 rstrength_0001_0002 cont_n2 -2.771 0.211 mrstrength_00.2_00.5 2052.5 -3.557 ma5_dratio_n05_000 2085.25 -5.071 ma10_dratio_n07_n05 2009.32 -1.484 ma25_dratio_n05_000 1944.57 1.796 ma50_dratio_000_005 1952.627 1.376 ma75_dratio_000_005 -3.913 gratio_n005_n003 1.615 volaratio_1.5_002
2025-04-02 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -2.355 atratio_n003_n002 -11.35 vratio_n025_0000 7.4 per_005_008 0.5 pbr_0.4_0.6 4.43 yield_004_4.5 6.59 mratio_0005_0010 2兆5,579億円 25579 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -2.1 貸借 -0.255 rstrength_n0.5_n0.2 cont_none 0.285 -2.64 mrstrength_n005_n002 2085.2 -2.575 ma5_dratio_n05_000 2094.1 -2.989 ma10_dratio_n05_000 2004.72 1.336 ma25_dratio_000_005 1944.09 4.496 ma50_dratio_000_005 1952.573 4.042 ma75_dratio_000_005 -0.312 gratio_n0.5_0000 2.772 volaratio_2.5_003
2025-04-01 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.118 atratio_0001_0002 -16.76 vratio_n025_0000 7.6 per_005_008 0.52 pbr_0.4_0.6 4.33 yield_004_4.5 7.01 mratio_0005_0010 2兆6,196億円 26196 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.289 貸借 0.829 rstrength_00.7_0001 cont_none 0.019 1.099 mrstrength_0001_0002 2104.4 -1.136 ma5_dratio_n05_000 2097.1 -0.792 ma10_dratio_n05_000 1999.32 4.06 ma25_dratio_000_005 1942.88 7.083 ma50_dratio_007_010 1952.06 6.58 ma75_dratio_005_007 2.722 gratio_0002_0003 2.31 volaratio_002_2.5
2025-03-31 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -2.65 atratio_n003_n002 24.657 vratio_0000_0025 7.5 per_005_008 0.51 pbr_0.4_0.6 4.37 yield_004_4.5 7.01 mratio_0005_0010 2兆5,907億円 25907 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -3.8 貸借 1.15 rstrength_0001_0002 cont_n2 -4.048 1.398 mrstrength_0001_0002 2111.2 -2.544 ma5_dratio_n05_000 2090.85 -1.595 ma10_dratio_n05_000 1992.7 3.252 ma25_dratio_000_005 1941.08 5.998 ma50_dratio_005_007 1950.88 5.465 ma75_dratio_005_007 -2.366 gratio_n003_n002 1.341 volaratio_001_1.5
2025-03-28 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.377 atratio_n002_n001 2.949 vratio_0000_0025 7.7 per_005_008 0.52 pbr_0.4_0.6 4.26 yield_004_4.5 7.01 mratio_0005_0010 2兆6,612億円 26612 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -3.483 貸借 2.106 rstrength_0002_0005 cont_none -1.798 0.421 mrstrength_00.2_00.5 2119.9 -0.302 ma5_dratio_n05_000 2083.65 1.433 ma10_dratio_000_005 1986.46 6.395 ma25_dratio_005_007 1939.74 8.958 ma50_dratio_007_010 1950.1 8.379 ma75_dratio_007_010 -0.14 gratio_n0.5_0000 2.233 volaratio_002_2.5
2025-03-27 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.729 atratio_00.5_0001 15.197 vratio_0000_0025 7.8 per_005_008 0.53 pbr_0.4_0.6 4.2 yield_004_4.5 7.01 mratio_0005_0010 2兆6,983億円 26983 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.1 貸借 1.829 rstrength_0001_0002 cont_03 -0.598 1.327 mrstrength_0001_0002 2118 1.18 ma5_dratio_000_005 2070.8 3.487 ma10_dratio_000_005 1977.1 8.391 ma25_dratio_007_010 1937.02 10.634 ma50_dratio_010_015 1948.393 9.988 ma75_dratio_007_010 -0.376 gratio_n0.5_0000 1.66 volaratio_1.5_002
2025-03-26 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.615 atratio_00.5_0001 -1.358 vratio_n025_0000 7.7 per_005_008 0.53 pbr_0.4_0.6 4.23 yield_004_4.5 7.01 mratio_0005_0010 2兆6,788億円 26788 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.437 貸借 0.178 rstrength_0000_00.2 cont_02 0.653 -0.038 mrstrength_n0.2_0000 2103 1.165 ma5_dratio_000_005 2052.75 3.641 ma10_dratio_000_005 1966.42 8.192 ma25_dratio_007_010 1933.16 10.053 ma50_dratio_010_015 1946.373 9.306 ma75_dratio_007_010 0.497 gratio_0000_00.5 1.016 volaratio_001_1.5
2025-03-25 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.643 atratio_00.5_0001 10.495 vratio_0000_0025 7.7 per_005_008 0.53 pbr_0.4_0.6 4.26 yield_004_4.5 11.18 mratio_0010_0020 2兆6,624億円 26624 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.25 貸借 0.393 rstrength_00.2_00.5 cont_none 0.457 0.186 mrstrength_0000_00.2 2089.8 1.182 ma5_dratio_000_005 2035.8 3.866 ma10_dratio_000_005 1955.78 8.115 ma25_dratio_007_010 1929.77 9.573 ma50_dratio_007_010 1944.327 8.752 ma75_dratio_007_010 0.119 gratio_0000_00.5 1.074 volaratio_001_1.5
2025-03-24 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.143 atratio_n0.5_0000 -52.535 vratio_n075_n050 7.6 per_005_008 0.52 pbr_0.4_0.6 4.28 yield_004_4.5 11.18 mratio_0010_0020 2兆6,454億円 26454 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.639 貸借 0.496 rstrength_00.2_00.5 cont_none -0.182 0.039 mrstrength_0000_00.2 2070.5 1.473 ma5_dratio_000_005 2019.75 4.023 ma10_dratio_000_005 1947.1 7.904 ma25_dratio_007_010 1927.35 9.01 ma50_dratio_007_010 1942.42 8.164 ma75_dratio_007_010 -0.095 gratio_n0.5_0000 1.297 volaratio_001_1.5
2025-03-21 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.741 atratio_0001_0002 74.226 vratio_0050_0075 7.6 per_005_008 0.52 pbr_0.4_0.6 4.28 yield_004_4.5 11.18 mratio_0010_0020 2兆6,492億円 26492 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.127 貸借 1.868 rstrength_0001_0002 cont_08_p0 -0.198 1.939 mrstrength_0001_0002 2047.4 2.764 ma5_dratio_000_005 2002.65 5.061 ma10_dratio_005_007 1940.06 8.45 ma25_dratio_007_010 1925.02 9.298 ma50_dratio_007_010 1940.387 8.432 ma75_dratio_007_010 0.604 gratio_00.5_0001 2.707 volaratio_2.5_003
2025-03-19 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.315 atratio_0000_00.5 -35.798 vratio_n050_n025 7.5 per_005_008 0.51 pbr_0.4_0.6 4.35 yield_004_4.5 11.18 mratio_0010_0020 2兆6,039億円 26039 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.144 貸借 -0.829 rstrength_n001_n0.5 cont_08_p0 -0.247 0.562 mrstrength_00.5_00.7 2023.6 2.194 ma5_dratio_000_005 1983.15 4.279 ma10_dratio_000_005 1933.1 6.978 ma25_dratio_005_007 1923.03 7.539 ma50_dratio_007_010 1938.68 6.671 ma75_dratio_005_007 -0.121 gratio_n0.5_0000 1.511 volaratio_1.5_002
2025-03-18 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 2.156 atratio_0002_0003 35.869 vratio_0025_0050 7.5 per_005_008 0.51 pbr_0.4_0.6 4.37 yield_004_4.5 12.36 mratio_0010_0020 2兆5,957億円 25957 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.13 貸借 1.026 rstrength_0001_0002 cont_08_p0 1.2 0.956 mrstrength_00.7_0001 2002.5 2.946 ma5_dratio_000_005 1967.65 4.77 ma10_dratio_000_005 1926.14 7.028 ma25_dratio_007_010 1921.08 7.309 ma50_dratio_007_010 1938.02 6.371 ma75_dratio_005_007 0.52 gratio_00.5_0001 1.75 volaratio_1.5_002
2025-03-17 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.637 atratio_0001_0002 21.155 vratio_0000_0025 7.3 per_005_008 0.5 pbr_0.4_0.6 4.46 yield_004_4.5 12.36 mratio_0010_0020 2兆5,409億円 25409 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.854 貸借 -0.217 rstrength_n0.5_n0.2 cont_07 0.927 0.71 mrstrength_00.7_0001 1981.8 1.827 ma5_dratio_000_005 1951.25 3.421 ma10_dratio_000_005 1918.22 5.202 ma25_dratio_005_007 1919.12 5.152 ma50_dratio_005_007 1937.267 4.167 ma75_dratio_000_005 0.881 gratio_00.5_0001 1.049 volaratio_001_1.5
2025-03-14 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.025 atratio_0000_00.5 -24.152 vratio_n025_0000 7.2 per_005_008 0.49 pbr_0.4_0.6 4.53 yield_4.5_005 12.36 mratio_0010_0020 2兆5,000億円 25000 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.718 貸借 -0.693 rstrength_n001_n0.5 cont_06 0.715 -0.69 mrstrength_n001_n0.5 1969 0.838 ma5_dratio_000_005 1942.75 2.2 ma10_dratio_000_005 1911.82 3.854 ma25_dratio_000_005 1918.52 3.491 ma50_dratio_000_005 1936.76 2.517 ma75_dratio_000_005 -0.403 gratio_n0.5_0000 1.013 volaratio_001_1.5
2025-03-13 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.146 atratio_0001_0002 52.797 vratio_0050_0075 7.2 per_005_008 0.49 pbr_0.4_0.6 4.53 yield_4.5_005 12.36 mratio_0010_0020 2兆4,994億円 24994 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.643 貸借 -0.497 rstrength_n0.5_n0.2 cont_05 -0.079 1.225 mrstrength_0001_0002 1957.9 1.384 ma5_dratio_000_005 1934.85 2.592 ma10_dratio_000_005 1906.62 4.111 ma25_dratio_000_005 1918.57 3.462 ma50_dratio_000_005 1937.22 2.466 ma75_dratio_000_005 0.892 gratio_00.5_0001 1.239 volaratio_001_1.5
2025-03-12 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.23 atratio_0000_00.5 -29.154 vratio_n050_n025 7.1 per_005_008 0.49 pbr_0.4_0.6 4.59 yield_4.5_005 12.36 mratio_0010_0020 2兆4,711億円 24711 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.676 貸借 -0.446 rstrength_n0.5_n0.2 cont_04 0.071 0.159 mrstrength_0000_00.2 1942.7 1.019 ma5_dratio_000_005 1926.25 1.882 ma10_dratio_000_005 1900.98 3.236 ma25_dratio_000_005 1918.31 2.304 ma50_dratio_000_005 1938.14 1.257 ma75_dratio_000_005 -1.047 gratio_n002_n001 1.678 volaratio_1.5_002
2025-03-11 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.205 atratio_0000_00.5 -6.283 vratio_n025_0000 7.1 per_005_008 0.49 pbr_0.4_0.6 4.6 yield_4.5_005 12.36 mratio_0010_0020 2兆4,654億円 24654 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.169 貸借 0.374 rstrength_00.2_00.5 cont_03 -0.635 0.84 mrstrength_00.7_0001 1932.8 1.304 ma5_dratio_000_005 1916.45 2.168 ma10_dratio_000_005 1896.28 3.255 ma25_dratio_000_005 1918.27 2.071 ma50_dratio_000_005 1939.18 0.971 ma75_dratio_000_005 -0.512 gratio_n001_n0.5 1.976 volaratio_1.5_002
2025-03-10 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.244 atratio_0001_0002 5.191 vratio_0000_0025 7.1 per_005_008 0.49 pbr_0.4_0.6 4.61 yield_4.5_005 12.31 mratio_0010_0020 2兆4,604億円 24604 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.907 貸借 0.337 rstrength_00.2_00.5 cont_02 0.383 0.861 mrstrength_00.7_0001 1920.7 1.734 ma5_dratio_000_005 1910.3 2.288 ma10_dratio_000_005 1892.76 3.235 ma25_dratio_000_005 1917.94 1.88 ma50_dratio_000_005 1940.28 0.707 ma75_dratio_000_005 0.155 gratio_0000_00.5 1.763 volaratio_1.5_002
2025-03-07 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.1 atratio_0001_0002 -0.825 vratio_n025_0000 7 per_005_008 0.48 pbr_0.4_0.6 4.66 yield_4.5_005 12.31 mratio_0010_0020 2兆4,301億円 24301 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.725 貸借 0.375 rstrength_00.2_00.5 cont_none -2.169 3.269 mrstrength_0002_0005 1916.5 0.704 ma5_dratio_000_005 1906.4 1.238 ma10_dratio_000_005 1888.78 2.182 ma25_dratio_000_005 1917.53 0.65 ma50_dratio_000_005 1940.893 -0.561 ma75_dratio_n05_000 0.052 gratio_0000_00.5 1.818 volaratio_1.5_002
2025-03-06 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.209 atratio_n0.5_0000 3.757 vratio_0000_0025 6.9 per_005_008 0.47 pbr_0.4_0.6 4.71 yield_4.5_005 12.31 mratio_0010_0020 2兆4,037億円 24037 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.676 貸借 -0.885 rstrength_n001_n0.5 cont_none 0.766 -0.975 mrstrength_n001_n0.5 1911.8 -0.146 ma5_dratio_n05_000 1903.55 0.286 ma10_dratio_000_005 1885.64 1.239 ma25_dratio_000_005 1917.73 -0.455 ma50_dratio_n05_000 1942.213 -1.71 ma75_dratio_n05_000 0.314 gratio_0000_00.5 1.37 volaratio_001_1.5
2025-03-05 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.817 atratio_00.5_0001 -32.66 vratio_n050_n025 6.9 per_005_008 0.48 pbr_0.4_0.6 4.7 yield_4.5_005 12.31 mratio_0010_0020 2兆4,087億円 24087 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.38 貸借 0.437 rstrength_00.2_00.5 cont_none 0.233 0.584 mrstrength_00.5_00.7 1909.8 0.168 ma5_dratio_000_005 1900.6 0.652 ma10_dratio_000_005 1884.1 1.534 ma25_dratio_000_005 1918.21 -0.272 ma50_dratio_n05_000 1943.907 -1.59 ma75_dratio_n05_000 -0.29 gratio_n0.5_0000 1.405 volaratio_001_1.5
2025-03-04 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.837 atratio_n002_n001 71.148 vratio_0050_0075 6.9 per_005_008 0.47 pbr_0.4_0.6 4.74 yield_4.5_005 12.74 mratio_0010_0020 2兆3,892億円 23892 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.888 貸借 -0.949 rstrength_n001_n0.5 cont_none -1.202 -0.635 mrstrength_n001_n0.5 1900.1 -0.137 ma5_dratio_n05_000 1896.9 0.032 ma10_dratio_000_005 1883.06 0.767 ma25_dratio_000_005 1919.07 -1.124 ma50_dratio_n05_000 1945.173 -2.451 ma75_dratio_n05_000 -1.966 gratio_n002_n001 1.712 volaratio_1.5_002
2025-03-03 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.39 atratio_0001_0002 -31.825 vratio_n050_n025 7 per_005_008 0.48 pbr_0.4_0.6 4.66 yield_4.5_005 12.74 mratio_0010_0020 2兆4,339億円 24339 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.283 貸借 0.107 rstrength_0000_00.2 cont_03 1.695 -0.305 mrstrength_n0.5_n0.2 1899.9 1.742 ma5_dratio_000_005 1893.3 2.097 ma10_dratio_000_005 1882.64 2.675 ma25_dratio_000_005 1920.38 0.657 ma50_dratio_000_005 1946.627 -0.7 ma75_dratio_n05_000 1.233 gratio_0001_0002 1.619 volaratio_1.5_002
2025-02-28 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.395 atratio_0000_00.5 52.615 vratio_0050_0075 6.9 per_005_008 0.47 pbr_0.4_0.6 4.72 yield_4.5_005 12.74 mratio_0010_0020 2兆4,005億円 24005 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.461 貸借 -0.066 rstrength_n0.2_0000 cont_02 -2.877 3.272 mrstrength_0002_0005 1896.3 0.538 ma5_dratio_000_005 1889.75 0.886 ma10_dratio_000_005 1880.8 1.366 ma25_dratio_000_005 1921.35 -0.773 ma50_dratio_n05_000 1948.153 -2.138 ma75_dratio_n05_000 0 gratio_0000_00.5 1.136 volaratio_001_1.5
2025-02-27 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.85 atratio_0001_0002 -36.451 vratio_n050_n025 6.9 per_005_008 0.47 pbr_0.4_0.6 4.74 yield_4.5_005 12.74 mratio_0010_0020 2兆3,911億円 23911 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.42 貸借 1.43 rstrength_0001_0002 cont_none 0.298 1.552 mrstrength_0001_0002 1895.3 0.195 ma5_dratio_000_005 1891.6 0.391 ma10_dratio_000_005 1879.34 1.046 ma25_dratio_000_005 1922.62 -1.229 ma50_dratio_n05_000 1949.667 -2.599 ma75_dratio_n05_000 0.697 gratio_00.5_0001 1.199 volaratio_001_1.5
2025-02-26 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.687 atratio_n002_n001 35.185 vratio_0025_0050 6.8 per_005_008 0.46 pbr_0.4_0.6 4.83 yield_4.5_005 13.62 mratio_0010_0020 2兆3,477億円 23477 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.198 貸借 -0.489 rstrength_n0.5_n0.2 cont_n2 -0.25 -1.437 mrstrength_n002_n001 1891.4 -1.422 ma5_dratio_n05_000 1894.7 -1.594 ma10_dratio_n05_000 1879.82 -0.815 ma25_dratio_n05_000 1924.28 -3.107 ma50_dratio_n05_000 1951.24 -4.445 ma75_dratio_n05_000 -1.397 gratio_n002_n001 1.324 volaratio_001_1.5
2025-02-25 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.966 atratio_n001_n0.5 6.55 vratio_0000_0025 6.9 per_005_008 0.47 pbr_0.4_0.6 4.75 yield_4.5_005 13.62 mratio_0010_0020 2兆3,880億円 23880 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.914 貸借 0.948 rstrength_00.7_0001 cont_none -1.39 0.424 mrstrength_00.2_00.5 1893.7 0.148 ma5_dratio_000_005 1897.65 -0.061 ma10_dratio_n05_000 1883.46 0.692 ma25_dratio_000_005 1926.5 -1.557 ma50_dratio_n05_000 1953.16 -2.901 ma75_dratio_n05_000 -0.783 gratio_n001_n0.5 1.059 volaratio_001_1.5
2025-02-21 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.71 atratio_00.5_0001 -17.048 vratio_n025_0000 6.9 per_005_008 0.48 pbr_0.4_0.6 4.7 yield_4.5_005 13.62 mratio_0010_0020 2兆4,112億円 24112 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.262 貸借 0.448 rstrength_00.2_00.5 cont_04 0.256 0.454 mrstrength_00.2_00.5 1886.7 1.5 ma5_dratio_000_005 1894.35 1.09 ma10_dratio_000_005 1886.44 1.514 ma25_dratio_000_005 1928.43 -0.696 ma50_dratio_n05_000 1954.72 -2.032 ma75_dratio_n05_000 0 gratio_0000_00.5 1.473 volaratio_001_1.5
2025-02-20 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.171 atratio_0001_0002 4.9 vratio_0000_0025 6.9 per_005_008 0.47 pbr_0.4_0.6 4.73 yield_4.5_005 13.62 mratio_0010_0020 2兆3,942億円 23942 mvalue_10000_50000 2025-02-13 settlement_m00_b07 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.779 貸借 0.392 rstrength_00.2_00.5 cont_03 -1.242 2.413 mrstrength_0002_0005 1883.2 0.972 ma5_dratio_000_005 1888.65 0.68 ma10_dratio_000_005 1889.46 0.637 ma25_dratio_000_005 1929.97 -1.475 ma50_dratio_n05_000 1955.84 -2.778 ma75_dratio_n05_000 1.144 gratio_0001_0002 1.807 volaratio_1.5_002
2025-02-19 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.187 atratio_0000_00.5 31.419 vratio_0025_0050 6.8 per_005_008 0.47 pbr_0.4_0.6 4.79 yield_4.5_005 13.62 mratio_0010_0020 2兆3,665億円 23665 mvalue_10000_50000 2025-02-13 settlement_b06_b04 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.376 貸借 0.563 rstrength_00.5_00.7 cont_02 -0.269 0.456 mrstrength_00.2_00.5 1887.9 -0.445 ma5_dratio_n05_000 1884.05 -0.242 ma10_dratio_n05_000 1893.02 -0.714 ma25_dratio_n05_000 1931.92 -2.713 ma50_dratio_n05_000 1956.993 -3.96 ma75_dratio_n05_000 0.613 gratio_00.5_0001 1.811 volaratio_1.5_002
2025-02-18 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.779 atratio_00.5_0001 -50.819 vratio_n075_n050 6.8 per_005_008 0.47 pbr_0.4_0.6 4.8 yield_4.5_005 13.97 mratio_0010_0020 2兆3,621億円 23621 mvalue_10000_50000 2025-02-13 settlement_b06_b04 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.548 貸借 0.231 rstrength_00.2_00.5 cont_none 0.245 0.534 mrstrength_00.5_00.7 1898 -1.159 ma5_dratio_n05_000 1880.5 -0.239 ma10_dratio_n05_000 1896.94 -1.104 ma25_dratio_n05_000 1934.04 -3.001 ma50_dratio_n05_000 1958.087 -4.192 ma75_dratio_n05_000 0.537 gratio_00.5_0001 1.78 volaratio_1.5_002
2025-02-17 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.897 atratio_n002_n001 -26.894 vratio_n050_n025 6.8 per_005_008 0.46 pbr_0.4_0.6 4.83 yield_4.5_005 13.97 mratio_0010_0020 2兆3,439億円 23439 mvalue_10000_50000 2025-02-13 settlement_b06_b04 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.099 貸借 -1.996 rstrength_n002_n001 cont_n3 0.063 -1.96 mrstrength_n002_n001 1901.6 -2.109 ma5_dratio_n05_000 1877.4 -0.847 ma10_dratio_n05_000 1899.9 -2.021 ma25_dratio_n05_000 1936.35 -3.866 ma50_dratio_n05_000 1959.393 -4.996 ma75_dratio_n05_000 1.449 gratio_0001_0002 3.933 volaratio_003_004
2025-02-14 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.429 atratio_n002_n001 84.335 vratio_0075_0100 6.9 per_005_008 0.47 pbr_0.4_0.6 4.74 yield_4.5_005 13.97 mratio_0010_0020 2兆3,892億円 23892 mvalue_10000_50000 2025-02-13 settlement_b03_b01 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.636 貸借 -2.065 rstrength_n005_n002 cont_n2 -0.791 -0.638 mrstrength_n001_n0.5 1902 -0.237 ma5_dratio_n05_000 1878.25 1.025 ma10_dratio_000_005 1903.76 -0.329 ma25_dratio_n05_000 1938.6 -2.12 ma50_dratio_n05_000 1961.1 -3.243 ma75_dratio_n05_000 0.779 gratio_00.5_0001 3.082 volaratio_003_004
2025-02-13 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.259 atratio_n0.5_0000 -24.044 vratio_n025_0000 7 per_005_008 0.48 pbr_0.4_0.6 4.68 yield_4.5_005 13.97 mratio_0010_0020 2兆4,238億円 24238 mvalue_10000_50000 2025-02-13 settlement_000_000 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.375 貸借 1.116 rstrength_0001_0002 cont_none 1.278 -1.537 mrstrength_n002_n001 1894.1 1.631 ma5_dratio_000_005 1873.95 2.724 ma10_dratio_000_005 1907.6 0.912 ma25_dratio_000_005 1940.08 -0.777 ma50_dratio_n05_000 1962.32 -1.902 ma75_dratio_n05_000 0 gratio_0000_00.5 1.408 volaratio_001_1.5
2025-02-12 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.901 atratio_0001_0002 72.716 vratio_0050_0075 6.1 per_005_008 0.54 pbr_0.4_0.6 4.46 yield_004_4.5 13.97 mratio_0010_0020 2兆4,301億円 24301 mvalue_10000_50000 2025-02-13 settlement_a01_a03 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 2.3 貸借 -0.399 rstrength_n0.5_n0.2 cont_05 0.419 1.482 mrstrength_0001_0002 1880.2 2.649 ma5_dratio_000_005 1866.6 3.397 ma10_dratio_000_005 1909.98 1.048 ma25_dratio_000_005 1940.55 -0.544 ma50_dratio_n05_000 1963.253 -1.694 ma75_dratio_n05_000 1.109 gratio_0001_0002 1.871 volaratio_1.5_002
2025-02-10 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.637 atratio_0001_0002 54.233 vratio_0050_0075 6 per_005_008 0.53 pbr_0.4_0.6 4.54 yield_4.5_005 6.25 mratio_0005_0010 2兆3,848億円 23848 mvalue_10000_50000 2025-02-13 settlement_a01_a03 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.979 貸借 0.658 rstrength_00.5_00.7 cont_04 0.036 1.601 mrstrength_0001_0002 1863 1.664 ma5_dratio_000_005 1860.65 1.792 ma10_dratio_000_005 1912.96 -0.991 ma25_dratio_n05_000 1941.47 -2.445 ma50_dratio_n05_000 1964.173 -3.573 ma75_dratio_n05_000 0.295 gratio_0000_00.5 1.88 volaratio_1.5_002
2025-02-07 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.296 atratio_0000_00.5 2.167 vratio_0000_0025 5.9 per_005_008 0.52 pbr_0.4_0.6 4.61 yield_4.5_005 6.25 mratio_0005_0010 2兆3,464億円 23464 mvalue_10000_50000 2025-02-13 settlement_a04_a06 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.939 貸借 -0.643 rstrength_n001_n0.5 cont_03 -0.715 1.011 mrstrength_0001_0002 1853.2 0.556 ma5_dratio_000_005 1859.95 0.191 ma10_dratio_000_005 1916.02 -2.741 ma25_dratio_n05_000 1943.96 -4.139 ma50_dratio_n05_000 1965.627 -5.196 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.33 volaratio_001_1.5
2025-02-06 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.135 atratio_0000_00.5 -16.48 vratio_n025_0000 5.9 per_005_008 0.52 pbr_0.4_0.6 4.63 yield_4.5_005 6.25 mratio_0005_0010 2兆3,395億円 23395 mvalue_10000_50000 2025-02-13 settlement_a07_a09 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.065 貸借 0.07 rstrength_0000_00.2 cont_02 0.605 -0.47 mrstrength_n0.5_n0.2 1854.5 0.189 ma5_dratio_000_005 1862.3 -0.231 ma10_dratio_n05_000 1920.02 -3.23 ma25_dratio_n05_000 1946.79 -4.561 ma50_dratio_n05_000 1967.68 -5.574 ma75_dratio_n07_n05 -0.296 gratio_n0.5_0000 0.921 volaratio_0.5_001
2025-02-05 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.624 atratio_00.5_0001 -35.775 vratio_n050_n025 5.8 per_005_008 0.52 pbr_0.4_0.6 4.63 yield_4.5_005 6.25 mratio_0005_0010 2兆3,363億円 23363 mvalue_10000_50000 2025-02-13 settlement_a07_a09 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.205 貸借 0.419 rstrength_00.2_00.5 cont_none 0.085 0.539 mrstrength_00.5_00.7 1853.8 0.092 ma5_dratio_000_005 1865.2 -0.52 ma10_dratio_n05_000 1925.22 -3.621 ma25_dratio_n05_000 1949.23 -4.809 ma50_dratio_n05_000 1969.96 -5.81 ma75_dratio_n07_n05 1.139 gratio_0001_0002 1.519 volaratio_1.5_002
2025-02-04 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.054 atratio_n0.5_0000 -19.448 vratio_n025_0000 5.8 per_005_008 0.51 pbr_0.4_0.6 4.66 yield_4.5_005 6.25 mratio_0005_0010 2兆3,218億円 23218 mvalue_10000_50000 2025-02-13 settlement_a07_a09 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.7 貸借 0.646 rstrength_00.5_00.7 cont_n2 0.722 -0.776 mrstrength_n001_n0.5 1853 -0.486 ma5_dratio_n05_000 1866.65 -1.213 ma10_dratio_n05_000 1930.52 -4.482 ma25_dratio_n05_000 1952.52 -5.558 ma50_dratio_n07_n05 1972.307 -6.505 ma75_dratio_n07_n05 0.921 gratio_00.5_0001 1.551 volaratio_1.5_002
2025-02-03 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.337 atratio_n002_n001 12.954 vratio_0000_0025 5.8 per_005_008 0.51 pbr_0.4_0.6 4.66 yield_4.5_005 14.14 mratio_0010_0020 2兆3,231億円 23231 mvalue_10000_50000 2025-02-13 settlement_a10_a12 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.468 貸借 0.131 rstrength_0000_00.2 cont_none -2.659 1.322 mrstrength_0001_0002 1858.3 -0.716 ma5_dratio_n05_000 1873.35 -1.513 ma10_dratio_n05_000 1935.64 -4.683 ma25_dratio_n05_000 1956.72 -5.71 ma50_dratio_n07_n05 1975.72 -6.616 ma75_dratio_n07_n05 -0.267 gratio_n0.5_0000 1.165 volaratio_001_1.5
2025-01-31 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.836 atratio_00.5_0001 38.738 vratio_0025_0050 5.9 per_005_008 0.52 pbr_0.4_0.6 4.6 yield_4.5_005 14.14 mratio_0010_0020 2兆3,546億円 23546 mvalue_10000_50000 2025-02-13 settlement_a13_a15 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.785 貸借 0.051 rstrength_0000_00.2 cont_02 0.148 0.688 mrstrength_00.5_00.7 1866.7 0.177 ma5_dratio_000_005 1884.4 -0.764 ma10_dratio_n05_000 1940.26 -3.621 ma25_dratio_n05_000 1960.63 -4.622 ma50_dratio_n05_000 1979.24 -5.519 ma75_dratio_n07_n05 -0.135 gratio_n0.5_0000 1.463 volaratio_001_1.5
2025-01-30 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.162 atratio_0000_00.5 -21.597 vratio_n025_0000 5.8 per_005_008 0.52 pbr_0.4_0.6 4.64 yield_4.5_005 14.14 mratio_0010_0020 2兆3,351億円 23351 mvalue_10000_50000 2025-02-13 settlement_a13_a15 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.864 貸借 -0.702 rstrength_n001_n0.5 cont_none 0.252 -0.09 mrstrength_n0.2_0000 1870.1 -0.834 ma5_dratio_n05_000 1894.5 -2.111 ma10_dratio_n05_000 1943.12 -4.561 ma25_dratio_n05_000 1964.04 -5.577 ma50_dratio_n07_n05 1982.4 -6.452 ma75_dratio_n07_n05 0 gratio_0000_00.5 0.703 volaratio_0.5_001
2025-01-29 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.016 atratio_n002_n001 57.802 vratio_0050_0075 5.8 per_005_008 0.51 pbr_0.4_0.6 4.64 yield_4.5_005 14.14 mratio_0010_0020 2兆3,313億円 23313 mvalue_10000_50000 2025-02-13 settlement_a13_a15 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.256 貸借 -1.272 rstrength_n002_n001 cont_n2 1.02 -2.036 mrstrength_n005_n002 1876.6 -1.338 ma5_dratio_n05_000 1908.1 -2.966 ma10_dratio_n05_000 1946.28 -4.87 ma25_dratio_n05_000 1966.95 -5.869 ma50_dratio_n07_n05 1986.647 -6.803 ma75_dratio_n07_n05 0.16 gratio_0000_00.5 1.648 volaratio_1.5_002
2025-01-28 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.874 atratio_n001_n0.5 -12.536 vratio_n025_0000 5.9 per_005_008 0.52 pbr_0.4_0.6 4.6 yield_4.5_005 26.19 mratio_0020_0050 2兆3,552億円 23552 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.776 貸借 0.902 rstrength_00.7_0001 cont_none -1.387 0.513 mrstrength_00.5_00.7 1880.3 -0.521 ma5_dratio_n05_000 1922 -2.68 ma10_dratio_n05_000 1949.82 -4.068 ma25_dratio_n05_000 1970.5 -5.075 ma50_dratio_n07_n05 1990.833 -6.044 ma75_dratio_n07_n05 -0.636 gratio_n001_n0.5 1.128 volaratio_001_1.5
2025-01-27 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0 atratio_0000_00.5 -10.069 vratio_n025_0000 5.9 per_005_008 0.52 pbr_0.4_0.6 4.56 yield_4.5_005 26.19 mratio_0020_0050 2兆3,760億円 23760 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.702 貸借 -0.702 rstrength_n001_n0.5 cont_03 -0.917 0.917 mrstrength_00.7_0001 1888.4 -0.074 ma5_dratio_n05_000 1932.7 -2.365 ma10_dratio_n05_000 1952.32 -3.346 ma25_dratio_n05_000 1973.81 -4.398 ma50_dratio_n05_000 1994.773 -5.403 ma75_dratio_n07_n05 0.053 gratio_0000_00.5 1.118 volaratio_001_1.5
2025-01-24 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0 atratio_0000_00.5 -20.465 vratio_n025_0000 5.9 per_005_008 0.52 pbr_0.4_0.6 4.56 yield_4.5_005 26.19 mratio_0020_0050 2兆3,760億円 23760 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.708 貸借 0.708 rstrength_00.7_0001 cont_02 -0.067 0.067 mrstrength_0000_00.2 1902.1 -0.794 ma5_dratio_n05_000 1939 -2.682 ma10_dratio_n05_000 1955.08 -3.482 ma25_dratio_n05_000 1976.23 -4.515 ma50_dratio_n05_000 1997.393 -5.527 ma75_dratio_n07_n05 -0.159 gratio_n0.5_0000 1.039 volaratio_001_1.5
2025-01-23 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.909 atratio_00.5_0001 -39.74 vratio_n050_n025 5.9 per_005_008 0.52 pbr_0.4_0.6 4.56 yield_4.5_005 26.19 mratio_0020_0050 2兆3,760億円 23760 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.378 貸借 0.531 rstrength_00.5_00.7 cont_none 0.789 0.12 mrstrength_0000_00.2 1918.9 -1.662 ma5_dratio_n05_000 1946.1 -3.037 ma10_dratio_n05_000 1958.12 -3.632 ma25_dratio_n05_000 1978.62 -4.631 ma50_dratio_n05_000 1999.68 -5.635 ma75_dratio_n07_n05 0.053 gratio_0000_00.5 1.611 volaratio_1.5_002
2025-01-22 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -2.145 atratio_n003_n002 10.855 vratio_0000_0025 5.9 per_005_008 0.52 pbr_0.4_0.6 4.6 yield_4.5_005 26.19 mratio_0020_0050 2兆3,546億円 23546 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.65 貸借 -0.495 rstrength_n0.5_n0.2 cont_n4 1.584 -3.729 mrstrength_n005_n002 1939.6 -3.588 ma5_dratio_n05_000 1956.75 -4.433 ma10_dratio_n05_000 1961.9 -4.684 ma25_dratio_n05_000 1981.83 -5.643 ma50_dratio_n07_n05 2000.807 -6.538 ma75_dratio_n07_n05 -0.523 gratio_n001_n0.5 2.032 volaratio_002_2.5
2025-01-21 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -2.276 atratio_n003_n002 126.146 vratio_0100_0200 6 per_005_008 0.53 pbr_0.4_0.6 4.5 yield_4.5_005 30.42 mratio_0020_0050 2兆4,062億円 24062 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -1.918 貸借 -0.358 rstrength_n0.5_n0.2 cont_n3 0.323 -2.599 mrstrength_n005_n002 1963.7 -2.684 ma5_dratio_n05_000 1968.2 -2.906 ma10_dratio_n05_000 1965.9 -2.793 ma25_dratio_n05_000 1984.83 -3.72 ma50_dratio_n05_000 2001.713 -4.532 ma75_dratio_n05_000 -0.588 gratio_n001_n0.5 2.201 volaratio_002_2.5
2025-01-20 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.786 atratio_n001_n0.5 -21.087 vratio_n025_0000 6.2 per_005_008 0.54 pbr_0.4_0.6 4.4 yield_004_4.5 30.42 mratio_0020_0050 2兆4,622億円 24622 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.188 貸借 -0.974 rstrength_n001_n0.5 cont_n2 1.173 -1.959 mrstrength_n002_n001 1977 -1.088 ma5_dratio_n05_000 1977.55 -1.115 ma10_dratio_n05_000 1968.74 -0.673 ma25_dratio_n05_000 1986.95 -1.583 ma50_dratio_n05_000 2002.333 -2.339 ma75_dratio_n05_000 -0.304 gratio_n0.5_0000 1.433 volaratio_001_1.5
2025-01-17 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.98 atratio_n001_n0.5 -32.171 vratio_n050_n025 6.2 per_005_008 0.55 pbr_0.4_0.6 4.36 yield_004_4.5 30.42 mratio_0020_0050 2兆4,818億円 24818 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.107 貸借 -1.087 rstrength_n002_n001 cont_none -0.314 -0.666 mrstrength_n001_n0.5 1975.9 -0.248 ma5_dratio_n05_000 1979.05 -0.407 ma10_dratio_n05_000 1969.54 0.074 ma25_dratio_000_005 1988.01 -0.856 ma50_dratio_n05_000 2002.687 -1.582 ma75_dratio_n05_000 -1.281 gratio_n002_n001 1.677 volaratio_1.5_002
2025-01-16 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0 atratio_0000_00.5 81.616 vratio_0075_0100 6.3 per_005_008 0.55 pbr_0.4_0.6 4.32 yield_004_4.5 30.42 mratio_0020_0050 2兆5,063億円 25063 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.843 貸借 -0.843 rstrength_n001_n0.5 cont_03 0.333 -0.333 mrstrength_n0.5_n0.2 1973.3 0.872 ma5_dratio_000_005 1978.3 0.617 ma10_dratio_000_005 1970.42 1.019 ma25_dratio_000_005 1988.86 0.082 ma50_dratio_000_005 2002.847 -0.616 ma75_dratio_n05_000 0.1 gratio_0000_00.5 1.084 volaratio_001_1.5
2025-01-15 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.657 atratio_00.5_0001 -59.41 vratio_n075_n050 6.3 per_005_008 0.55 pbr_0.4_0.6 4.32 yield_004_4.5 24.46 mratio_0020_0050 2兆5,063億円 25063 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.259 貸借 0.916 rstrength_00.7_0001 cont_02 -0.077 0.734 mrstrength_00.7_0001 1973.9 0.841 ma5_dratio_000_005 1978.05 0.629 ma10_dratio_000_005 1970.48 1.016 ma25_dratio_000_005 1989.03 0.074 ma50_dratio_000_005 2002.6 -0.604 ma75_dratio_n05_000 0.582 gratio_00.5_0001 0.987 volaratio_0.5_001
2025-01-14 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.41 atratio_0001_0002 187.279 vratio_0100_0200 6.2 per_005_008 0.55 pbr_0.4_0.6 4.34 yield_004_4.5 24.46 mratio_0020_0050 2兆4,962億円 24962 mvalue_10000_50000 2025-02-13 settlement_a16_p00 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.341 貸借 0.069 rstrength_0000_00.2 cont_none -1.827 3.237 mrstrength_0002_0005 1972.7 0.243 ma5_dratio_000_005 1977.8 -0.015 ma10_dratio_n05_000 1970.82 0.339 ma25_dratio_000_005 1988.98 -0.577 ma50_dratio_n05_000 2001.947 -1.221 ma75_dratio_n05_000 2.487 gratio_0002_0003 2.181 volaratio_002_2.5
2025-01-10 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.409 atratio_n0.5_0000 -30.215 vratio_n050_n025 6.1 per_005_008 0.54 pbr_0.4_0.6 4.41 yield_004_4.5 24.46 mratio_0020_0050 2兆4,553億円 24553 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.496 貸借 0.087 rstrength_0000_00.2 cont_n2 -1.047 0.638 mrstrength_00.5_00.7 1978.1 -1.421 ma5_dratio_n05_000 1977.25 -1.378 ma10_dratio_n05_000 1971.14 -1.072 ma25_dratio_n05_000 1988.66 -1.944 ma50_dratio_n05_000 2000.98 -2.548 ma75_dratio_n05_000 0 gratio_0000_00.5 0.846 volaratio_0.5_001
2025-01-09 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -1.781 atratio_n002_n001 -28.379 vratio_n050_n025 6.2 per_005_008 0.54 pbr_0.4_0.6 4.39 yield_004_4.5 24.46 mratio_0020_0050 2兆4,654億円 24654 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -2.388 貸借 0.607 rstrength_00.5_00.7 cont_none -0.94 -0.841 mrstrength_n001_n0.5 1982.2 -1.221 ma5_dratio_n05_000 1978.3 -1.026 ma10_dratio_n05_000 1972.8 -0.75 ma25_dratio_n05_000 1989.14 -1.566 ma50_dratio_n05_000 2000.2 -2.11 ma75_dratio_n05_000 -0.527 gratio_n001_n0.5 1.483 volaratio_001_1.5
2025-01-08 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 0.454 atratio_0000_00.5 1.503 vratio_0000_0025 6.3 per_005_008 0.55 pbr_0.4_0.6 4.31 yield_004_4.5 24.46 mratio_0020_0050 2兆5,101億円 25101 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 0.097 貸借 0.357 rstrength_00.2_00.5 cont_none -0.255 0.709 mrstrength_00.7_0001 1983.3 0.514 ma5_dratio_000_005 1976.65 0.852 ma10_dratio_000_005 1973.44 1.016 ma25_dratio_000_005 1989.77 0.187 ma50_dratio_000_005 1998.747 -0.263 ma75_dratio_n05_000 -0.101 gratio_n0.5_0000 1.806 volaratio_1.5_002
2025-01-07 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） -0.998 atratio_n001_n0.5 -32.914 vratio_n050_n025 6.3 per_005_008 0.55 pbr_0.4_0.6 4.33 yield_004_4.5 24.46 mratio_0020_0050 2兆4,988億円 24988 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 -0.19 貸借 -0.808 rstrength_n001_n0.5 cont_none 1.975 -2.973 mrstrength_n005_n002 1982.2 0.116 ma5_dratio_000_005 1970.65 0.703 ma10_dratio_000_005 1972.56 0.605 ma25_dratio_000_005 1989.68 -0.26 ma50_dratio_n05_000 1997.053 -0.629 ma75_dratio_n05_000 -0.274 gratio_n0.5_0000 1.729 volaratio_1.5_002
2025-01-06 15:30 1605 rela ＩＮＰＥＸ プライム（内国株式） 1.725 atratio_0001_0002 100.282 vratio_0100_0200 6.3 per_005_008 0.56 pbr_0.4_0.6 4.29 yield_004_4.5 19.38 mratio_0010_0020 2兆5,239億円 25239 mvalue_10000_50000 settlement_none 5020;1662;5019 ＥＮＥＯＳ;石油資源;出光興産 1.738 貸借 -0.013 rstrength_n0.2_0000 cont_02 -1.473 3.198 mrstrength_0002_0005 1982.9 1.089 ma5_dratio_000_005 1966.2 1.948 ma10_dratio_000_005 1971.12 1.693 ma25_dratio_000_005 1989.89 0.734 ma50_dratio_000_005 1995.367 0.458 ma75_dratio_000_005 0.99 gratio_00.5_0001 1.033 volaratio_001_1.5