| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9941 etc rela | 太洋物産 | 1015 | 998 | 1010 | 1005 | 6900 | -5 | -0.495 | -30.303 | |
| 2025-07-14 | 15:30 | 9941 etc rela | 太洋物産 | 1020 | 1003 | 1009 | 1010 | 9900 | 11 | 1.101 | 182.857 | |
| 2025-07-11 | 15:30 | 9941 etc rela | 太洋物産 | 1000 | 994 | 994 | 999 | 3500 | 5 | 0.503 | 1650 | |
| 2025-07-10 | 15:30 | 9941 etc rela | 太洋物産 | 994 | 994 | 994 | 994 | 200 | -4 | -0.401 | -81.818 | |
| 2025-07-09 | 15:30 | 9941 etc rela | 太洋物産 | 998 | 995 | 995 | 998 | 1100 | 3 | 0.302 | 83.333 | |
| 2025-07-08 | 15:30 | 9941 etc rela | 太洋物産 | 998 | 995 | 997 | 995 | 600 | 5 | 0.505 | -86.047 | |
| 2025-07-07 | 15:16 | 9941 etc rela | 太洋物産 | 1000 | 990 | 992 | 990 | 4300 | -5 | -0.503 | 514.286 | |
| 2025-07-04 | 15:30 | 9941 etc rela | 太洋物産 | 997 | 994 | 997 | 995 | 700 | -2 | -0.201 | 600 | |
| 2025-07-03 | 09:00 | 9941 etc rela | 太洋物産 | 997 | 997 | 997 | 997 | 100 | 3 | 0.302 | -95 | |
| 2025-07-02 | 15:30 | 9941 etc rela | 太洋物産 | 999 | 994 | 999 | 994 | 2000 | -1 | -0.101 | 185.714 | |
| 2025-07-01 | 15:30 | 9941 etc rela | 太洋物産 | 998 | 994 | 994 | 995 | 700 | 1 | 0.101 | -53.333 | |
| 2025-06-30 | 15:30 | 9941 etc rela | 太洋物産 | 999 | 994 | 999 | 994 | 1500 | 1 | 0.101 | -50 | |
| 2025-06-27 | 15:30 | 9941 etc rela | 太洋物産 | 998 | 992 | 994 | 993 | 3000 | -1 | -0.101 | 87.5 | |
| 2025-06-26 | 15:30 | 9941 etc rela | 太洋物産 | 996 | 987 | 996 | 994 | 1600 | 8 | 0.811 | 77.778 | |
| 2025-06-25 | 15:21 | 9941 etc rela | 太洋物産 | 986 | 984 | 985 | 986 | 900 | -2 | -0.202 | -79.07 | |
| 2025-06-24 | 15:30 | 9941 etc rela | 太洋物産 | 1000 | 985 | 990 | 988 | 4300 | -2 | -0.202 | 258.333 | |
| 2025-06-23 | 15:06 | 9941 etc rela | 太洋物産 | 995 | 990 | 995 | 990 | 1200 | -1 | -0.101 | -78.182 | |
| 2025-06-20 | 15:08 | 9941 etc rela | 太洋物産 | 1000 | 984 | 987 | 991 | 5500 | 0 | 0 | 1000 | |
| 2025-06-19 | 12:44 | 9941 etc rela | 太洋物産 | 991 | 991 | 991 | 991 | 500 | 4 | 0.405 | -76.19 | |
| 2025-06-18 | 15:30 | 9941 etc rela | 太洋物産 | 988 | 982 | 983 | 987 | 2100 | 7 | 0.714 | 133.333 | |
| 2025-06-17 | 14:03 | 9941 etc rela | 太洋物産 | 982 | 978 | 980 | 980 | 900 | 0 | 0 | 80 | |
| 2025-06-16 | 15:30 | 9941 etc rela | 太洋物産 | 980 | 977 | 980 | 980 | 500 | 5 | 0.513 | -76.19 | |
| 2025-06-13 | 13:50 | 9941 etc rela | 太洋物産 | 983 | 975 | 983 | 975 | 2100 | -8 | -0.814 | -8.696 | |
| 2025-06-12 | 13:19 | 9941 etc rela | 太洋物産 | 985 | 977 | 977 | 983 | 2300 | 8 | 0.821 | 283.333 | |
| 2025-06-11 | 09:25 | 9941 etc rela | 太洋物産 | 977 | 975 | 977 | 975 | 600 | -2 | -0.205 | -33.333 | |
| 2025-06-10 | 11:13 | 9941 etc rela | 太洋物産 | 977 | 977 | 977 | 977 | 900 | 2 | 0.205 | -64 | |
| 2025-06-09 | 12:45 | 9941 etc rela | 太洋物産 | 984 | 973 | 984 | 975 | 2500 | -5 | -0.51 | 212.5 | |
| 2025-06-06 | 15:30 | 9941 etc rela | 太洋物産 | 980 | 976 | 980 | 980 | 800 | 1 | 0.102 | -61.905 | |
| 2025-06-05 | 15:30 | 9941 etc rela | 太洋物産 | 985 | 972 | 985 | 979 | 2100 | 6 | 0.617 | -32.258 | |
| 2025-06-04 | 15:30 | 9941 etc rela | 太洋物産 | 979 | 973 | 975 | 973 | 3100 | -4 | -0.409 | 342.857 | |
| 2025-06-03 | 15:30 | 9941 etc rela | 太洋物産 | 985 | 977 | 978 | 977 | 700 | -9 | -0.913 | -70.833 | |
| 2025-06-02 | 15:16 | 9941 etc rela | 太洋物産 | 986 | 975 | 975 | 986 | 2400 | 11 | 1.128 | 200 | |
| 2025-05-30 | 15:10 | 9941 etc rela | 太洋物産 | 975 | 966 | 967 | 975 | 800 | 8 | 0.827 | -20 | |
| 2025-05-29 | 15:30 | 9941 etc rela | 太洋物産 | 976 | 963 | 976 | 967 | 1000 | -8 | -0.821 | -56.522 | |
| 2025-05-28 | 15:30 | 9941 etc rela | 太洋物産 | 975 | 961 | 961 | 975 | 2300 | 15 | 1.562 | 666.667 | |
| 2025-05-27 | 13:49 | 9941 etc rela | 太洋物産 | 973 | 960 | 973 | 960 | 300 | -9 | -0.929 | -91.667 | |
| 2025-05-26 | 15:30 | 9941 etc rela | 太洋物産 | 978 | 960 | 978 | 969 | 3600 | 6 | 0.623 | 63.636 | |
| 2025-05-23 | 15:30 | 9941 etc rela | 太洋物産 | 976 | 952 | 976 | 963 | 2200 | 3 | 0.312 | 0 | |
| 2025-05-22 | 15:17 | 9941 etc rela | 太洋物産 | 969 | 960 | 969 | 960 | 2200 | -10 | -1.031 | 83.333 | |
| 2025-05-21 | 13:28 | 9941 etc rela | 太洋物産 | 970 | 970 | 970 | 970 | 1200 | -5 | -0.513 | -62.5 | |
| 2025-05-20 | 15:30 | 9941 etc rela | 太洋物産 | 994 | 968 | 978 | 975 | 3200 | 12 | 1.246 | -17.949 | |
| 2025-05-19 | 15:30 | 9941 etc rela | 太洋物産 | 975 | 948 | 948 | 963 | 3900 | 15 | 1.582 | 0 | |
| 2025-05-16 | 15:30 | 9941 etc rela | 太洋物産 | 960 | 943 | 943 | 948 | 3900 | 5 | 0.53 | 11.429 | |
| 2025-05-15 | 15:30 | 9941 etc rela | 太洋物産 | 953 | 943 | 951 | 943 | 3500 | -10 | -1.049 | 45.833 | |
| 2025-05-14 | 15:30 | 9941 etc rela | 太洋物産 | 960 | 940 | 940 | 953 | 2400 | 13 | 1.383 | 300 | |
| 2025-05-13 | 15:30 | 9941 etc rela | 太洋物産 | 941 | 930 | 941 | 940 | 600 | 9 | 0.967 | -50 | |
| 2025-05-12 | 15:30 | 9941 etc rela | 太洋物産 | 939 | 931 | 939 | 931 | 1200 | -8 | -0.852 | 71.429 | |
| 2025-05-09 | 11:12 | 9941 etc rela | 太洋物産 | 947 | 939 | 941 | 939 | 700 | 0 | 0 | -56.25 | |
| 2025-05-08 | 11:12 | 9941 etc rela | 太洋物産 | 940 | 939 | 940 | 939 | 1600 | 1 | 0.107 | 700 | |
| 2025-05-07 | 11:12 | 9941 etc rela | 太洋物産 | 940 | 938 | 940 | 938 | 200 | 3 | 0.321 | -50 | |
| 2025-05-02 | 11:12 | 9941 etc rela | 太洋物産 | 935 | 928 | 928 | 935 | 400 | 0 | 0 | -87.097 | |
| 2025-05-01 | 11:12 | 9941 etc rela | 太洋物産 | 950 | 925 | 925 | 935 | 3100 | 0 | 0 | 287.5 | |
| 2025-04-30 | 15:16 | 9941 etc rela | 太洋物産 | 937 | 932 | 932 | 935 | 800 | 2 | 0.214 | -95.939 | |
| 2025-04-28 | 09:00 | 9941 etc rela | 太洋物産 | 1007 | 918 | 923 | 933 | 19700 | -17 | -1.789 | 1058.824 | |
| 2025-04-25 | 09:00 | 9941 etc rela | 太洋物産 | 970 | 950 | 957 | 950 | 1700 | -4 | -0.419 | -39.286 | |
| 2025-04-24 | 15:30 | 9941 etc rela | 太洋物産 | 971 | 954 | 971 | 954 | 2800 | -19 | -1.953 | -62.667 | |
| 2025-04-23 | 15:30 | 9941 etc rela | 太洋物産 | 997 | 970 | 985 | 973 | 7500 | -12 | -1.218 | 7.143 | |
| 2025-04-22 | 15:30 | 9941 etc rela | 太洋物産 | 989 | 952 | 966 | 985 | 7000 | 12 | 1.233 | -24.731 | |
| 2025-04-21 | 15:30 | 9941 etc rela | 太洋物産 | 995 | 968 | 995 | 973 | 9300 | -26 | -2.603 | -77.536 | |
| 2025-04-18 | 15:30 | 9941 etc rela | 太洋物産 | 1000 | 955 | 1000 | 999 | 41400 | 17 | 1.731 | -63.363 | |
| 2025-04-17 | 15:30 | 9941 etc rela | 太洋物産 | 997 | 880 | 901 | 982 | 113000 | 92 | 10.337 | 102.147 | |
| 2025-04-16 | 15:30 | 9941 etc rela | 太洋物産 | 963 | 888 | 913 | 890 | 55900 | -23 | -2.519 | 863.793 | |
| 2025-04-15 | 15:30 | 9941 etc rela | 太洋物産 | 937 | 912 | 926 | 913 | 5800 | -8 | -0.869 | 100 | |
| 2025-04-14 | 15:30 | 9941 etc rela | 太洋物産 | 934 | 908 | 934 | 921 | 2900 | 44 | 5.017 | -95.183 | |
| 2025-04-11 | 15:30 | 9941 etc rela | 太洋物産 | 950 | 874 | 887 | 877 | 60200 | -10 | -1.127 | 1906.667 | |
| 2025-04-10 | 15:30 | 9941 etc rela | 太洋物産 | 887 | 874 | 875 | 887 | 3000 | 17 | 1.954 | -44.444 | |
| 2025-04-09 | 15:30 | 9941 etc rela | 太洋物産 | 874 | 852 | 856 | 870 | 5400 | 10 | 1.163 | -47.059 | |
| 2025-04-08 | 15:30 | 9941 etc rela | 太洋物産 | 868 | 835 | 839 | 860 | 10200 | 21 | 2.503 | -43.017 | |
| 2025-04-07 | 15:21 | 9941 etc rela | 太洋物産 | 875 | 839 | 875 | 839 | 17900 | -43 | -4.875 | 171.212 | |
| 2025-04-04 | 15:30 | 9941 etc rela | 太洋物産 | 911 | 877 | 878 | 882 | 6600 | 3 | 0.341 | 94.118 | |
| 2025-04-03 | 14:45 | 9941 etc rela | 太洋物産 | 880 | 877 | 877 | 879 | 3400 | -11 | -1.236 | 54.545 | |
| 2025-04-02 | 15:30 | 9941 etc rela | 太洋物産 | 894 | 882 | 894 | 890 | 2200 | -3 | -0.336 | -38.889 | |
| 2025-04-01 | 15:30 | 9941 etc rela | 太洋物産 | 902 | 885 | 902 | 893 | 3600 | 2 | 0.224 | 24.138 | |
| 2025-03-31 | 15:23 | 9941 etc rela | 太洋物産 | 920 | 891 | 917 | 891 | 2900 | -11 | -1.22 | -43.137 | |
| 2025-03-28 | 14:40 | 9941 etc rela | 太洋物産 | 920 | 883 | 883 | 902 | 5100 | 15 | 1.691 | 121.739 | |
| 2025-03-27 | 14:17 | 9941 etc rela | 太洋物産 | 899 | 887 | 896 | 887 | 2300 | -11 | -1.225 | 76.923 | |
| 2025-03-26 | 13:05 | 9941 etc rela | 太洋物産 | 898 | 886 | 895 | 898 | 1300 | 5 | 0.56 | -64.865 | |
| 2025-03-25 | 15:30 | 9941 etc rela | 太洋物産 | 894 | 886 | 893 | 893 | 3700 | 8 | 0.904 | 32.143 | |
| 2025-03-24 | 15:09 | 9941 etc rela | 太洋物産 | 894 | 885 | 894 | 885 | 2800 | -4 | -0.45 | 33.333 | |
| 2025-03-21 | 14:17 | 9941 etc rela | 太洋物産 | 895 | 889 | 894 | 889 | 2100 | 1 | 0.113 | -19.231 | |
| 2025-03-19 | 15:30 | 9941 etc rela | 太洋物産 | 898 | 884 | 885 | 888 | 2600 | 3 | 0.339 | 23.81 | |
| 2025-03-18 | 14:55 | 9941 etc rela | 太洋物産 | 887 | 883 | 883 | 885 | 2100 | -1 | -0.113 | 40 | |
| 2025-03-17 | 14:58 | 9941 etc rela | 太洋物産 | 899 | 886 | 898 | 886 | 1500 | -12 | -1.336 | -31.818 | |
| 2025-03-14 | 12:44 | 9941 etc rela | 太洋物産 | 898 | 891 | 891 | 898 | 2200 | 10 | 1.126 | 266.667 | |
| 2025-03-13 | 15:30 | 9941 etc rela | 太洋物産 | 888 | 886 | 888 | 888 | 600 | 3 | 0.339 | -50 | |
| 2025-03-12 | 14:47 | 9941 etc rela | 太洋物産 | 885 | 884 | 885 | 885 | 1200 | 0 | 0 | -40 | |
| 2025-03-11 | 14:30 | 9941 etc rela | 太洋物産 | 885 | 878 | 881 | 885 | 2000 | 4 | 0.454 | 233.333 | |
| 2025-03-10 | 14:56 | 9941 etc rela | 太洋物産 | 881 | 881 | 881 | 881 | 600 | -2 | -0.227 | -66.667 | |
| 2025-03-07 | 15:30 | 9941 etc rela | 太洋物産 | 883 | 877 | 877 | 883 | 1800 | 0 | 0 | 157.143 | |
| 2025-03-06 | 14:21 | 9941 etc rela | 太洋物産 | 885 | 883 | 885 | 883 | 700 | 3 | 0.341 | -56.25 | |
| 2025-03-05 | 15:30 | 9941 etc rela | 太洋物産 | 883 | 878 | 882 | 880 | 1600 | -3 | -0.34 | 128.571 | |
| 2025-03-04 | 12:30 | 9941 etc rela | 太洋物産 | 883 | 877 | 877 | 883 | 700 | -1 | -0.113 | -50 | |
| 2025-03-03 | 15:30 | 9941 etc rela | 太洋物産 | 889 | 876 | 889 | 884 | 1400 | 4 | 0.455 | 16.667 | |
| 2025-02-28 | 15:30 | 9941 etc rela | 太洋物産 | 888 | 876 | 888 | 880 | 1200 | -8 | -0.901 | 20 | |
| 2025-02-27 | 15:30 | 9941 etc rela | 太洋物産 | 888 | 880 | 880 | 888 | 1000 | 10 | 1.139 | -44.444 | |
| 2025-02-26 | 13:54 | 9941 etc rela | 太洋物産 | 892 | 877 | 892 | 878 | 1800 | -8 | -0.903 | 38.462 | |
| 2025-02-25 | 15:19 | 9941 etc rela | 太洋物産 | 895 | 886 | 895 | 886 | 1300 | 6 | 0.682 | 550 | |
| 2025-02-21 | 15:30 | 9941 etc rela | 太洋物産 | 880 | 880 | 880 | 880 | 200 | -12 | -1.345 | -85.714 | |
| 2025-02-20 | 12:43 | 9941 etc rela | 太洋物産 | 892 | 878 | 879 | 892 | 1400 | 14 | 1.595 | -44 | |
| 2025-02-19 | 15:30 | 9941 etc rela | 太洋物産 | 892 | 877 | 892 | 878 | 2500 | -14 | -1.57 | 108.333 | |
| 2025-02-18 | 13:35 | 9941 etc rela | 太洋物産 | 897 | 880 | 880 | 892 | 1200 | 12 | 1.364 | -83.099 | |
| 2025-02-17 | 15:30 | 9941 etc rela | 太洋物産 | 890 | 880 | 883 | 880 | 7100 | -18 | -2.004 | 317.647 | |
| 2025-02-14 | 15:30 | 9941 etc rela | 太洋物産 | 906 | 891 | 904 | 898 | 1700 | -6 | -0.664 | 70 | |
| 2025-02-13 | 15:30 | 9941 etc rela | 太洋物産 | 908 | 893 | 899 | 904 | 1000 | 8 | 0.893 | -73.684 | |
| 2025-02-12 | 15:30 | 9941 etc rela | 太洋物産 | 896 | 886 | 886 | 896 | 3800 | 7 | 0.787 | 65.217 | |
| 2025-02-10 | 15:30 | 9941 etc rela | 太洋物産 | 889 | 883 | 885 | 889 | 2300 | 5 | 0.566 | 27.778 | |
| 2025-02-07 | 15:30 | 9941 etc rela | 太洋物産 | 885 | 883 | 883 | 884 | 1800 | 1 | 0.113 | 350 | |
| 2025-02-06 | 15:20 | 9941 etc rela | 太洋物産 | 883 | 881 | 881 | 883 | 400 | 2 | 0.227 | -66.667 | |
| 2025-02-05 | 12:47 | 9941 etc rela | 太洋物産 | 882 | 881 | 882 | 881 | 1200 | -1 | -0.113 | 300 | |
| 2025-02-04 | 09:23 | 9941 etc rela | 太洋物産 | 882 | 882 | 882 | 882 | 300 | 0 | 0 | -72.727 | |
| 2025-02-03 | 14:21 | 9941 etc rela | 太洋物産 | 884 | 876 | 884 | 882 | 1100 | -2 | -0.226 | -42.105 | |
| 2025-01-31 | 13:53 | 9941 etc rela | 太洋物産 | 884 | 877 | 877 | 884 | 1900 | 5 | 0.569 | -51.282 | |
| 2025-01-30 | 15:30 | 9941 etc rela | 太洋物産 | 883 | 879 | 883 | 879 | 3900 | -4 | -0.453 | 160 | |
| 2025-01-29 | 14:46 | 9941 etc rela | 太洋物産 | 886 | 880 | 886 | 883 | 1500 | -3 | -0.339 | 650 | |
| 2025-01-28 | 09:00 | 9941 etc rela | 太洋物産 | 886 | 886 | 886 | 886 | 200 | -1 | -0.113 | -90.476 | |
| 2025-01-27 | 10:04 | 9941 etc rela | 太洋物産 | 887 | 872 | 885 | 887 | 2100 | 2 | 0.226 | 110 | |
| 2025-01-24 | 15:18 | 9941 etc rela | 太洋物産 | 886 | 878 | 880 | 885 | 1000 | 6 | 0.683 | 42.857 | |
| 2025-01-23 | 15:24 | 9941 etc rela | 太洋物産 | 880 | 871 | 880 | 879 | 700 | -7 | -0.79 | -84.091 | |
| 2025-01-22 | 15:30 | 9941 etc rela | 太洋物産 | 887 | 882 | 882 | 886 | 4400 | 14 | 1.606 | 450 | |
| 2025-01-21 | 15:30 | 9941 etc rela | 太洋物産 | 872 | 868 | 871 | 872 | 800 | 6 | 0.693 | -70.37 | |
| 2025-01-20 | 15:30 | 9941 etc rela | 太洋物産 | 873 | 862 | 872 | 866 | 2700 | -6 | -0.688 | 92.857 | |
| 2025-01-17 | 15:09 | 9941 etc rela | 太洋物産 | 877 | 872 | 873 | 872 | 1400 | 0 | 0 | -17.647 | |
| 2025-01-16 | 14:03 | 9941 etc rela | 太洋物産 | 878 | 872 | 878 | 872 | 1700 | -2 | -0.229 | -39.286 | |
| 2025-01-15 | 15:02 | 9941 etc rela | 太洋物産 | 876 | 873 | 873 | 874 | 2800 | 2 | 0.229 | 100 | |
| 2025-01-14 | 15:30 | 9941 etc rela | 太洋物産 | 872 | 872 | 872 | 872 | 1400 | -2 | -0.229 | 366.667 | |
| 2025-01-10 | 14:59 | 9941 etc rela | 太洋物産 | 874 | 873 | 873 | 874 | 300 | 0 | 0 | -82.353 | |
| 2025-01-09 | 14:48 | 9941 etc rela | 太洋物産 | 878 | 874 | 878 | 874 | 1700 | -8 | -0.907 | 54.545 | |
| 2025-01-08 | 11:19 | 9941 etc rela | 太洋物産 | 882 | 876 | 876 | 882 | 1100 | 0 | 0 | -64.516 | |
| 2025-01-07 | 13:54 | 9941 etc rela | 太洋物産 | 882 | 871 | 871 | 882 | 3100 | 11 | 1.263 | -58.667 | |
| 2025-01-06 | 15:30 | 9941 etc rela | 太洋物産 | 880 | 867 | 867 | 871 | 7500 | -11 | -1.247 | 650 | |
| 2024-12-30 | 15:30 | 9941 etc rela | 太洋物産 | 884 | 865 | 865 | 882 | 1000 | 13 | 1.496 | -62.963 | |
| 2024-12-27 | 15:10 | 9941 etc rela | 太洋物産 | 889 | 859 | 889 | 869 | 2700 | 10 | 1.164 | -60.87 | |
| 2024-12-26 | 13:13 | 9941 etc rela | 太洋物産 | 871 | 855 | 863 | 859 | 6900 | -2 | -0.232 | -10.39 | |
| 2024-12-25 | 15:30 | 9941 etc rela | 太洋物産 | 866 | 860 | 866 | 861 | 7700 | -2 | -0.232 | 5.479 | |
| 2024-12-24 | 15:30 | 9941 etc rela | 太洋物産 | 875 | 862 | 875 | 863 | 7300 | -4 | -0.461 | 28.07 | |
| 2024-12-23 | 14:37 | 9941 etc rela | 太洋物産 | 867 | 861 | 861 | 867 | 5700 | -4 | -0.459 | 200 | |
| 2024-12-20 | 15:30 | 9941 etc rela | 太洋物産 | 875 | 870 | 875 | 871 | 1900 | -4 | -0.457 | 171.429 | |
| 2024-12-19 | 12:55 | 9941 etc rela | 太洋物産 | 875 | 874 | 874 | 875 | 700 | 1 | 0.114 | 133.333 | |
| 2024-12-18 | 14:28 | 9941 etc rela | 太洋物産 | 881 | 874 | 881 | 874 | 300 | -4 | -0.456 | -86.364 | |
| 2024-12-17 | 15:30 | 9941 etc rela | 太洋物産 | 881 | 875 | 881 | 878 | 2200 | -3 | -0.341 | 266.667 | |
| 2024-12-16 | 15:07 | 9941 etc rela | 太洋物産 | 882 | 881 | 882 | 881 | 600 | -1 | -0.113 | 0 | |
| 2024-12-13 | 15:30 | 9941 etc rela | 太洋物産 | 882 | 881 | 881 | 882 | 600 | -2 | -0.226 | -80 | |
| 2024-12-12 | 15:20 | 9941 etc rela | 太洋物産 | 884 | 880 | 883 | 884 | 3000 | 1 | 0.113 | 233.333 | |
| 2024-12-11 | 15:30 | 9941 etc rela | 太洋物産 | 883 | 874 | 874 | 883 | 900 | 11 | 1.261 | -68.966 | |
| 2024-12-10 | 13:55 | 9941 etc rela | 太洋物産 | 874 | 872 | 874 | 872 | 2900 | -2 | -0.229 | 222.222 | |
| 2024-12-09 | 15:30 | 9941 etc rela | 太洋物産 | 878 | 873 | 878 | 874 | 900 | -4 | -0.456 | -25 | |
| 2024-12-06 | 14:22 | 9941 etc rela | 太洋物産 | 878 | 873 | 877 | 878 | 1200 | 1 | 0.114 | -29.412 | |
| 2024-12-05 | 14:22 | 9941 etc rela | 太洋物産 | 880 | 876 | 878 | 877 | 1700 | 1 | 0.114 | 112.5 | |
| 2024-12-04 | 13:54 | 9941 etc rela | 太洋物産 | 876 | 871 | 875 | 876 | 800 | 1 | 0.114 | -27.273 | |
| 2024-12-03 | 14:35 | 9941 etc rela | 太洋物産 | 875 | 874 | 874 | 875 | 1100 | -1 | -0.114 | -26.667 | |
| 2024-12-02 | 14:55 | 9941 etc rela | 太洋物産 | 884 | 875 | 884 | 876 | 1500 | 0 | 0 | 275 | |
| 2024-11-29 | 14:50 | 9941 etc rela | 太洋物産 | 882 | 876 | 882 | 876 | 400 | -4 | -0.455 | -42.857 | |
| 2024-11-28 | 15:30 | 9941 etc rela | 太洋物産 | 880 | 876 | 880 | 880 | 700 | 0 | 0 | -53.333 | |
| 2024-11-27 | 09:00 | 9941 etc rela | 太洋物産 | 881 | 880 | 881 | 880 | 1500 | 0 | 0 | -65.116 | |
| 2024-11-26 | 09:00 | 9941 etc rela | 太洋物産 | 885 | 880 | 882 | 880 | 4300 | -1 | -0.114 | 72 | |
| 2024-11-25 | 15:30 | 9941 etc rela | 太洋物産 | 883 | 879 | 879 | 881 | 2500 | 3 | 0.342 | 2400 | |
| 2024-11-22 | 12:30 | 9941 etc rela | 太洋物産 | 878 | 878 | 878 | 878 | 100 | 1 | 0.114 | 0 | |
| 2024-11-21 | 09:29 | 9941 etc rela | 太洋物産 | 877 | 877 | 877 | 877 | 100 | 0 | 0 | -66.667 | |
| 2024-11-20 | 14:54 | 9941 etc rela | 太洋物産 | 877 | 877 | 877 | 877 | 300 | 0 | 0 | -88.462 | |
| 2024-11-19 | 15:30 | 9941 etc rela | 太洋物産 | 882 | 877 | 879 | 877 | 2600 | -2 | -0.228 | -31.579 | |
| 2024-11-18 | 15:30 | 9941 etc rela | 太洋物産 | 879 | 872 | 875 | 879 | 3800 | 4 | 0.457 | 46.154 | |
| 2024-11-15 | 10:46 | 9941 etc rela | 太洋物産 | 875 | 870 | 873 | 875 | 2600 | 2 | 0.229 | 44.444 | |
| 2024-11-14 | 14:02 | 9941 etc rela | 太洋物産 | 880 | 871 | 879 | 873 | 1800 | -6 | -0.683 | -56.098 | |
| 2024-11-13 | 15:30 | 9941 etc rela | 太洋物産 | 880 | 870 | 871 | 879 | 4100 | 9 | 1.034 | -25.455 | |
| 2024-11-12 | 15:30 | 9941 etc rela | 太洋物産 | 870 | 864 | 864 | 870 | 5500 | 4 | 0.462 | -15.385 | |
| 2024-11-11 | 14:52 | 9941 etc rela | 太洋物産 | 882 | 860 | 882 | 866 | 6500 | -4 | -0.46 | 261.111 | |
| 2024-11-08 | 15:30 | 9941 etc rela | 太洋物産 | 882 | 870 | 882 | 870 | 1800 | 0 | 0 | -10 | |
| 2024-11-07 | 14:29 | 9941 etc rela | 太洋物産 | 879 | 866 | 877 | 870 | 2000 | -8 | -0.911 | -16.667 | |
| 2024-11-06 | 14:48 | 9941 etc rela | 太洋物産 | 878 | 863 | 871 | 878 | 2400 | 7 | 0.804 | 700 | |
| 2024-11-05 | 14:28 | 9941 etc rela | 太洋物産 | 875 | 871 | 872 | 871 | 300 | -5 | -0.571 | -88 | |
| 2024-11-01 | 15:00 | 9941 etc rela | 太洋物産 | 880 | 872 | 880 | 876 | 2500 | -5 | -0.568 | -45.652 | |
| 2024-10-31 | 12:30 | 9941 etc rela | 太洋物産 | 887 | 864 | 887 | 881 | 4600 | -8 | -0.9 | 70.37 | |
| 2024-10-30 | 13:58 | 9941 etc rela | 太洋物産 | 889 | 861 | 861 | 889 | 2700 | 29 | 3.372 | 440 | |
| 2024-10-29 | 10:28 | 9941 etc rela | 太洋物産 | 860 | 859 | 859 | 860 | 500 | 1 | 0.116 | -83.333 | |
| 2024-10-28 | 15:00 | 9941 etc rela | 太洋物産 | 873 | 856 | 856 | 859 | 3000 | -19 | -2.164 | 900 | |
| 2024-10-25 | 14:41 | 9941 etc rela | 太洋物産 | 878 | 864 | 864 | 878 | 300 | 14 | 1.62 | -91.429 | |
| 2024-10-24 | 14:10 | 9941 etc rela | 太洋物産 | 867 | 863 | 867 | 864 | 3500 | -7 | -0.804 | -20.455 | |
| 2024-10-23 | 15:00 | 9941 etc rela | 太洋物産 | 902 | 870 | 879 | 871 | 4400 | -11 | -1.247 | -6.383 | |
| 2024-10-22 | 14:22 | 9941 etc rela | 太洋物産 | 903 | 882 | 903 | 882 | 4700 | -7 | -0.787 | 235.714 | |
| 2024-10-21 | 12:42 | 9941 etc rela | 太洋物産 | 889 | 888 | 888 | 889 | 1400 | 1 | 0.113 | -12.5 | |
| 2024-10-18 | 14:53 | 9941 etc rela | 太洋物産 | 898 | 888 | 891 | 888 | 1600 | -4 | -0.448 | -38.462 | |
| 2024-10-17 | 15:00 | 9941 etc rela | 太洋物産 | 899 | 891 | 899 | 892 | 2600 | -8 | -0.889 | -42.222 | |
| 2024-10-16 | 15:00 | 9941 etc rela | 太洋物産 | 902 | 888 | 902 | 900 | 4500 | 13 | 1.466 | 542.857 | |
| 2024-10-15 | 15:00 | 9941 etc rela | 太洋物産 | 887 | 885 | 885 | 887 | 700 | 2 | 0.226 | -81.579 | |
| 2024-10-11 | 15:00 | 9941 etc rela | 太洋物産 | 894 | 883 | 888 | 885 | 3800 | -3 | -0.338 | 15.152 | |
| 2024-10-10 | 14:59 | 9941 etc rela | 太洋物産 | 888 | 884 | 888 | 888 | 3300 | 0 | 0 | 43.478 | |
| 2024-10-09 | 13:28 | 9941 etc rela | 太洋物産 | 888 | 885 | 885 | 888 | 2300 | 3 | 0.339 | -61.017 | |
| 2024-10-08 | 14:04 | 9941 etc rela | 太洋物産 | 896 | 883 | 889 | 885 | 5900 | -6 | -0.673 | -27.16 | |
| 2024-10-07 | 15:00 | 9941 etc rela | 太洋物産 | 895 | 884 | 891 | 891 | 8100 | 0 | 0 | 6.579 | |
| 2024-10-04 | 15:00 | 9941 etc rela | 太洋物産 | 900 | 890 | 900 | 891 | 7600 | -9 | -1 | -29.63 | |
| 2024-10-03 | 15:00 | 9941 etc rela | 太洋物産 | 905 | 898 | 904 | 900 | 10800 | -1 | -0.111 | 103.774 | |
| 2024-10-02 | 15:00 | 9941 etc rela | 太洋物産 | 907 | 900 | 907 | 901 | 5300 | -6 | -0.662 | -66.242 | |
| 2024-10-01 | 15:00 | 9941 etc rela | 太洋物産 | 914 | 901 | 910 | 907 | 15700 | -2 | -0.22 | 6.803 | |
| 2024-09-30 | 14:53 | 9941 etc rela | 太洋物産 | 929 | 902 | 929 | 909 | 14700 | -25 | -2.677 | -79.03 | |
| 2024-09-27 | 15:00 | 9941 etc rela | 太洋物産 | 941 | 905 | 920 | 934 | 70100 | -89 | -8.7 | 254.04 | |
| 2024-09-26 | 15:00 | 9941 etc rela | 太洋物産 | 1023 | 1005 | 1010 | 1023 | 19800 | 13 | 1.287 | 112.903 | |
| 2024-09-25 | 15:00 | 9941 etc rela | 太洋物産 | 1010 | 1003 | 1005 | 1010 | 9300 | 1 | 0.099 | -11.429 | |
| 2024-09-24 | 15:00 | 9941 etc rela | 太洋物産 | 1023 | 1009 | 1023 | 1009 | 10500 | -5 | -0.493 | 66.667 | |
| 2024-09-20 | 15:00 | 9941 etc rela | 太洋物産 | 1014 | 1006 | 1006 | 1014 | 6300 | 8 | 0.795 | 34.043 | |
| 2024-09-19 | 15:00 | 9941 etc rela | 太洋物産 | 1012 | 1005 | 1009 | 1006 | 4700 | -3 | -0.297 | 74.074 | |
| 2024-09-18 | 15:00 | 9941 etc rela | 太洋物産 | 1009 | 1007 | 1007 | 1009 | 2700 | -1 | -0.099 | -73.267 | |
| 2024-09-17 | 15:00 | 9941 etc rela | 太洋物産 | 1011 | 1000 | 1010 | 1010 | 10100 | -5 | -0.493 | 339.13 | |
| 2024-09-13 | 14:08 | 9941 etc rela | 太洋物産 | 1015 | 1010 | 1010 | 1015 | 2300 | -2 | -0.197 | -42.5 | |
| 2024-09-12 | 13:17 | 9941 etc rela | 太洋物産 | 1018 | 1008 | 1018 | 1017 | 4000 | -2 | -0.196 | -28.571 | |
| 2024-09-11 | 15:00 | 9941 etc rela | 太洋物産 | 1019 | 1010 | 1010 | 1019 | 5600 | 1 | 0.098 | 154.545 | |
| 2024-09-10 | 14:05 | 9941 etc rela | 太洋物産 | 1020 | 1007 | 1012 | 1018 | 2200 | -1 | -0.098 | -61.404 | |
| 2024-09-09 | 15:00 | 9941 etc rela | 太洋物産 | 1019 | 1000 | 1002 | 1019 | 5700 | 16 | 1.595 | 72.727 | |
| 2024-09-06 | 13:00 | 9941 etc rela | 太洋物産 | 1023 | 1001 | 1007 | 1003 | 3300 | -5 | -0.496 | -15.385 | |
| 2024-09-05 | 15:00 | 9941 etc rela | 太洋物産 | 1008 | 1001 | 1006 | 1008 | 3900 | 2 | 0.199 | -68.033 | |
| 2024-09-04 | 15:00 | 9941 etc rela | 太洋物産 | 1016 | 1000 | 1016 | 1006 | 12200 | -20 | -1.949 | 306.667 | |
| 2024-09-03 | 14:16 | 9941 etc rela | 太洋物産 | 1028 | 1023 | 1028 | 1026 | 3000 | 0 | 0 | -37.5 | |
| 2024-09-02 | 15:00 | 9941 etc rela | 太洋物産 | 1031 | 1026 | 1028 | 1026 | 4800 | -3 | -0.292 | 0 | |
| 2024-08-30 | 15:00 | 9941 etc rela | 太洋物産 | 1033 | 1027 | 1028 | 1029 | 4800 | 9 | 0.882 | -54.717 | |
| 2024-08-29 | 15:00 | 9941 etc rela | 太洋物産 | 1020 | 1015 | 1015 | 1020 | 10600 | 6 | 0.592 | 221.212 | |
| 2024-08-28 | 15:00 | 9941 etc rela | 太洋物産 | 1014 | 1010 | 1013 | 1014 | 3300 | 0 | 0 | 0 | |
| 2024-08-27 | 15:00 | 9941 etc rela | 太洋物産 | 1014 | 1004 | 1014 | 1014 | 3300 | 7 | 0.695 | 22.222 | |
| 2024-08-26 | 15:00 | 9941 etc rela | 太洋物産 | 1014 | 1002 | 1013 | 1007 | 2700 | -8 | -0.788 | -25 | |
| 2024-08-23 | 15:00 | 9941 etc rela | 太洋物産 | 1015 | 1008 | 1013 | 1015 | 3600 | 2 | 0.197 | 100 | |
| 2024-08-22 | 15:00 | 9941 etc rela | 太洋物産 | 1013 | 1009 | 1011 | 1013 | 1800 | 2 | 0.198 | -48.571 | |
| 2024-08-21 | 15:00 | 9941 etc rela | 太洋物産 | 1011 | 1001 | 1007 | 1011 | 3500 | 4 | 0.397 | -22.222 | |
| 2024-08-20 | 15:00 | 9941 etc rela | 太洋物産 | 1019 | 1000 | 1010 | 1007 | 4500 | -3 | -0.297 | 28.571 | |
| 2024-08-19 | 15:00 | 9941 etc rela | 太洋物産 | 1015 | 992 | 992 | 1010 | 3500 | 19 | 1.917 | 118.75 | |
| 2024-08-16 | 15:00 | 9941 etc rela | 太洋物産 | 998 | 991 | 998 | 991 | 1600 | 9 | 0.916 | -75 | |
| 2024-08-15 | 15:00 | 9941 etc rela | 太洋物産 | 982 | 975 | 975 | 982 | 6400 | 7 | 0.718 | 276.471 | |
| 2024-08-14 | 15:00 | 9941 etc rela | 太洋物産 | 987 | 952 | 987 | 975 | 1700 | 2 | 0.206 | -66 | |
| 2024-08-13 | 15:00 | 9941 etc rela | 太洋物産 | 975 | 965 | 973 | 973 | 5000 | 7 | 0.725 | 316.667 | |
| 2024-08-09 | 15:00 | 9941 etc rela | 太洋物産 | 966 | 965 | 965 | 966 | 1200 | 0 | 0 | -70.732 | |
| 2024-08-08 | 15:00 | 9941 etc rela | 太洋物産 | 971 | 940 | 941 | 966 | 4100 | 22 | 2.331 | -47.436 | |
| 2024-08-07 | 15:00 | 9941 etc rela | 太洋物産 | 965 | 915 | 915 | 944 | 7800 | 25 | 2.72 | -31.579 | |
| 2024-08-06 | 14:01 | 9941 etc rela | 太洋物産 | 964 | 899 | 901 | 919 | 11400 | 20 | 2.225 | -35.227 | |
| 2024-08-05 | 14:54 | 9941 etc rela | 太洋物産 | 993 | 899 | 965 | 899 | 17600 | -111 | -10.99 | -22.807 | |
| 2024-08-02 | 14:52 | 9941 etc rela | 太洋物産 | 1035 | 912 | 1017 | 1010 | 22800 | -9 | -0.883 | 96.552 | |
| 2024-08-01 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1000 | 1050 | 1019 | 11600 | -22 | -2.113 | 41.463 | |
| 2024-07-31 | 15:00 | 9941 etc rela | 太洋物産 | 1070 | 1036 | 1045 | 1041 | 8200 | 1 | 0.096 | 67.347 | |
| 2024-07-30 | 15:00 | 9941 etc rela | 太洋物産 | 1040 | 1029 | 1033 | 1040 | 4900 | 11 | 1.069 | 16.667 | |
| 2024-07-29 | 15:00 | 9941 etc rela | 太洋物産 | 1030 | 1022 | 1022 | 1029 | 4200 | 9 | 0.882 | -8.696 | |
| 2024-07-26 | 15:00 | 9941 etc rela | 太洋物産 | 1020 | 1012 | 1015 | 1020 | 4600 | 6 | 0.592 | -2.128 | |
| 2024-07-25 | 15:00 | 9941 etc rela | 太洋物産 | 1015 | 1008 | 1013 | 1014 | 4700 | 2 | 0.198 | 62.069 | |
| 2024-07-24 | 15:00 | 9941 etc rela | 太洋物産 | 1013 | 1011 | 1011 | 1012 | 2900 | 8 | 0.797 | -54.688 | |
| 2024-07-23 | 15:00 | 9941 etc rela | 太洋物産 | 1012 | 1003 | 1007 | 1004 | 6400 | -2 | -0.199 | 93.939 | |
| 2024-07-22 | 14:59 | 9941 etc rela | 太洋物産 | 1007 | 1003 | 1007 | 1006 | 3300 | 3 | 0.299 | 120 | |
| 2024-07-19 | 15:00 | 9941 etc rela | 太洋物産 | 1006 | 1002 | 1006 | 1003 | 1500 | -3 | -0.298 | -54.545 | |
| 2024-07-18 | 14:58 | 9941 etc rela | 太洋物産 | 1006 | 1002 | 1002 | 1006 | 3300 | 2 | 0.199 | 266.667 | |
| 2024-07-17 | 15:00 | 9941 etc rela | 太洋物産 | 1004 | 1001 | 1002 | 1004 | 900 | -1 | -0.1 | -82.692 | |
| 2024-07-16 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 1001 | 1001 | 1005 | 5200 | 3 | 0.299 | 1633.333 | |
| 2024-07-12 | 10:11 | 9941 etc rela | 太洋物産 | 1002 | 1000 | 1000 | 1002 | 300 | 2 | 0.2 | -72.727 | |
| 2024-07-11 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 1000 | 1000 | 1000 | 1100 | 0 | 0 | -35.294 | |
| 2024-07-10 | 14:08 | 9941 etc rela | 太洋物産 | 1004 | 1000 | 1004 | 1000 | 1700 | -3 | -0.299 | -19.048 | |
| 2024-07-09 | 15:00 | 9941 etc rela | 太洋物産 | 1004 | 998 | 998 | 1003 | 2100 | 0 | 0 | -36.364 | |
| 2024-07-08 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 999 | 1000 | 1003 | 3300 | 3 | 0.3 | 135.714 | |
| 2024-07-05 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 1000 | 1000 | 1000 | 1400 | 0 | 0 | -68.889 | |
| 2024-07-04 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 999 | 1000 | 1000 | 4500 | 1 | 0.1 | 15.385 | |
| 2024-07-03 | 15:00 | 9941 etc rela | 太洋物産 | 1006 | 999 | 1000 | 999 | 3900 | 3 | 0.301 | 44.444 | |
| 2024-07-02 | 14:51 | 9941 etc rela | 太洋物産 | 1000 | 995 | 999 | 996 | 2700 | -4 | -0.4 | -15.625 | |
| 2024-07-01 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 993 | 993 | 1000 | 3200 | 1 | 0.1 | 68.421 | |
| 2024-06-28 | 14:43 | 9941 etc rela | 太洋物産 | 1000 | 993 | 1000 | 999 | 1900 | 1 | 0.1 | -54.762 | |
| 2024-06-27 | 14:43 | 9941 etc rela | 太洋物産 | 998 | 987 | 988 | 998 | 4200 | 10 | 1.012 | -32.258 | |
| 2024-06-26 | 13:57 | 9941 etc rela | 太洋物産 | 994 | 988 | 994 | 988 | 6200 | -7 | -0.704 | 93.75 | |
| 2024-06-25 | 14:43 | 9941 etc rela | 太洋物産 | 995 | 990 | 991 | 995 | 3200 | 3 | 0.302 | -33.333 | |
| 2024-06-24 | 14:43 | 9941 etc rela | 太洋物産 | 994 | 988 | 992 | 992 | 4800 | 9 | 0.916 | 182.353 | |
| 2024-06-21 | 14:29 | 9941 etc rela | 太洋物産 | 983 | 978 | 978 | 983 | 1700 | 5 | 0.511 | -37.037 | |
| 2024-06-20 | 14:37 | 9941 etc rela | 太洋物産 | 981 | 974 | 979 | 978 | 2700 | 6 | 0.617 | 285.714 | |
| 2024-06-19 | 10:36 | 9941 etc rela | 太洋物産 | 979 | 972 | 979 | 972 | 700 | -3 | -0.308 | -69.565 | |
| 2024-06-18 | 13:34 | 9941 etc rela | 太洋物産 | 975 | 970 | 974 | 975 | 2300 | 0 | 0 | 43.75 | |
| 2024-06-17 | 15:00 | 9941 etc rela | 太洋物産 | 980 | 973 | 979 | 975 | 1600 | 0 | 0 | 0 | |
| 2024-06-14 | 15:00 | 9941 etc rela | 太洋物産 | 975 | 971 | 972 | 975 | 1600 | 4 | 0.412 | 100 | |
| 2024-06-13 | 15:00 | 9941 etc rela | 太洋物産 | 972 | 967 | 968 | 971 | 800 | 8 | 0.831 | -80.952 | |
| 2024-06-12 | 15:00 | 9941 etc rela | 太洋物産 | 975 | 963 | 969 | 963 | 4200 | -4 | -0.414 | 740 | |
| 2024-06-11 | 15:00 | 9941 etc rela | 太洋物産 | 967 | 965 | 965 | 967 | 500 | 2 | 0.207 | -44.444 | |
| 2024-06-10 | 13:22 | 9941 etc rela | 太洋物産 | 965 | 960 | 960 | 965 | 900 | 0 | 0 | -40 | |
| 2024-06-07 | 13:18 | 9941 etc rela | 太洋物産 | 965 | 953 | 954 | 965 | 1500 | 11 | 1.153 | -94.024 | |
| 2024-06-06 | 15:00 | 9941 etc rela | 太洋物産 | 962 | 954 | 962 | 954 | 25100 | 0 | 0 | 4083.333 | |
| 2024-06-05 | 14:18 | 9941 etc rela | 太洋物産 | 962 | 954 | 962 | 954 | 600 | -6 | -0.625 | -64.706 | |
| 2024-06-04 | 15:00 | 9941 etc rela | 太洋物産 | 961 | 952 | 959 | 960 | 1700 | 9 | 0.946 | 142.857 | |
| 2024-06-03 | 12:37 | 9941 etc rela | 太洋物産 | 959 | 951 | 959 | 951 | 700 | 1 | 0.105 | -22.222 | |
| 2024-05-31 | 15:00 | 9941 etc rela | 太洋物産 | 954 | 946 | 954 | 950 | 900 | 5 | 0.529 | 50 | |
| 2024-05-30 | 15:00 | 9941 etc rela | 太洋物産 | 946 | 945 | 946 | 945 | 600 | -1 | -0.106 | 200 | |
| 2024-05-29 | 13:43 | 9941 etc rela | 太洋物産 | 946 | 945 | 945 | 946 | 200 | 2 | 0.212 | -50 | |
| 2024-05-28 | 14:56 | 9941 etc rela | 太洋物産 | 944 | 942 | 942 | 944 | 400 | -1 | -0.106 | -33.333 | |
| 2024-05-27 | 15:00 | 9941 etc rela | 太洋物産 | 956 | 939 | 953 | 945 | 600 | -13 | -1.357 | -33.333 | |
| 2024-05-24 | 10:34 | 9941 etc rela | 太洋物産 | 958 | 943 | 943 | 958 | 900 | 9 | 0.948 | 200 | |
| 2024-05-23 | 15:00 | 9941 etc rela | 太洋物産 | 958 | 949 | 954 | 949 | 300 | -10 | -1.043 | -85.714 | |
| 2024-05-22 | 14:25 | 9941 etc rela | 太洋物産 | 959 | 950 | 950 | 959 | 2100 | 10 | 1.054 | -22.222 | |
| 2024-05-21 | 15:00 | 9941 etc rela | 太洋物産 | 950 | 944 | 944 | 949 | 2700 | 7 | 0.743 | 107.692 | |
| 2024-05-20 | 15:00 | 9941 etc rela | 太洋物産 | 958 | 938 | 938 | 942 | 1300 | 7 | 0.749 | 8.333 | |
| 2024-05-17 | 12:35 | 9941 etc rela | 太洋物産 | 950 | 935 | 950 | 935 | 1200 | 0 | 0 | -90.909 | |
| 2024-05-16 | 15:00 | 9941 etc rela | 太洋物産 | 951 | 918 | 940 | 935 | 13200 | -18 | -1.889 | 238.462 | |
| 2024-05-15 | 15:00 | 9941 etc rela | 太洋物産 | 965 | 953 | 956 | 953 | 3900 | -8 | -0.832 | 69.565 | |
| 2024-05-14 | 15:00 | 9941 etc rela | 太洋物産 | 961 | 947 | 956 | 961 | 2300 | 5 | 0.523 | 27.778 | |
| 2024-05-13 | 15:00 | 9941 etc rela | 太洋物産 | 956 | 940 | 942 | 956 | 1800 | 0 | 0 | 200 | |
| 2024-05-10 | 15:00 | 9941 etc rela | 太洋物産 | 961 | 952 | 952 | 956 | 600 | -4 | -0.417 | -33.333 | |
| 2024-05-09 | 15:00 | 9941 etc rela | 太洋物産 | 960 | 953 | 958 | 960 | 900 | 2 | 0.209 | -85.938 | |
| 2024-05-08 | 15:00 | 9941 etc rela | 太洋物産 | 964 | 929 | 960 | 958 | 6400 | 0 | 0 | 1180 | |
| 2024-05-07 | 15:00 | 9941 etc rela | 太洋物産 | 958 | 948 | 950 | 958 | 500 | 7 | 0.736 | -16.667 | |
| 2024-05-02 | 15:00 | 9941 etc rela | 太洋物産 | 951 | 947 | 947 | 951 | 600 | 4 | 0.422 | -71.429 | |
| 2024-05-01 | 10:48 | 9941 etc rela | 太洋物産 | 956 | 943 | 943 | 947 | 2100 | 0 | 0 | 61.538 | |
| 2024-04-30 | 15:00 | 9941 etc rela | 太洋物産 | 949 | 942 | 942 | 947 | 1300 | 6 | 0.638 | -23.529 | |
| 2024-04-26 | 15:00 | 9941 etc rela | 太洋物産 | 950 | 941 | 946 | 941 | 1700 | -5 | -0.529 | -46.875 | |
| 2024-04-25 | 15:00 | 9941 etc rela | 太洋物産 | 958 | 946 | 954 | 946 | 3200 | -6 | -0.63 | 128.571 | |
| 2024-04-24 | 15:00 | 9941 etc rela | 太洋物産 | 960 | 951 | 960 | 952 | 1400 | -6 | -0.626 | -6.667 | |
| 2024-04-23 | 13:35 | 9941 etc rela | 太洋物産 | 958 | 956 | 957 | 958 | 1500 | 2 | 0.209 | -25 | |
| 2024-04-22 | 14:49 | 9941 etc rela | 太洋物産 | 958 | 945 | 945 | 956 | 2000 | 16 | 1.702 | -4.762 | |
| 2024-04-19 | 15:00 | 9941 etc rela | 太洋物産 | 942 | 940 | 941 | 940 | 2100 | -1 | -0.106 | 10.526 | |
| 2024-04-18 | 15:00 | 9941 etc rela | 太洋物産 | 959 | 940 | 956 | 941 | 1900 | 0 | 0 | -34.483 | |
| 2024-04-17 | 13:41 | 9941 etc rela | 太洋物産 | 941 | 940 | 940 | 941 | 2900 | -2 | -0.212 | 107.143 | |
| 2024-04-16 | 14:39 | 9941 etc rela | 太洋物産 | 954 | 943 | 951 | 943 | 1400 | -13 | -1.36 | -39.13 | |
| 2024-04-15 | 15:00 | 9941 etc rela | 太洋物産 | 961 | 956 | 959 | 956 | 2300 | -5 | -0.52 | -36.111 | |
| 2024-04-12 | 13:47 | 9941 etc rela | 太洋物産 | 972 | 961 | 968 | 961 | 3600 | -7 | -0.723 | 350 | |
| 2024-04-11 | 13:47 | 9941 etc rela | 太洋物産 | 968 | 962 | 968 | 968 | 800 | 2 | 0.207 | -66.667 | |
| 2024-04-10 | 13:47 | 9941 etc rela | 太洋物産 | 975 | 965 | 975 | 966 | 2400 | -5 | -0.515 | -36.842 | |
| 2024-04-09 | 15:00 | 9941 etc rela | 太洋物産 | 974 | 964 | 969 | 971 | 3800 | 7 | 0.726 | -44.928 | |
| 2024-04-08 | 13:45 | 9941 etc rela | 太洋物産 | 989 | 956 | 956 | 964 | 6900 | 8 | 0.837 | 68.293 | |
| 2024-04-05 | 15:00 | 9941 etc rela | 太洋物産 | 956 | 941 | 948 | 956 | 4100 | 5 | 0.526 | 156.25 | |
| 2024-04-04 | 15:00 | 9941 etc rela | 太洋物産 | 951 | 942 | 945 | 951 | 1600 | 6 | 0.635 | 6.667 | |
| 2024-04-03 | 14:19 | 9941 etc rela | 太洋物産 | 949 | 940 | 940 | 945 | 1500 | 2 | 0.212 | -65.909 | |
| 2024-04-02 | 13:18 | 9941 etc rela | 太洋物産 | 959 | 942 | 944 | 943 | 4400 | -7 | -0.737 | -52.688 | |
| 2024-04-01 | 15:00 | 9941 etc rela | 太洋物産 | 960 | 936 | 940 | 950 | 9300 | 16 | 1.713 | 257.692 | |
| 2024-03-29 | 15:00 | 9941 etc rela | 太洋物産 | 938 | 925 | 928 | 934 | 2600 | 6 | 0.647 | -54.386 | |
| 2024-03-28 | 15:00 | 9941 etc rela | 太洋物産 | 935 | 903 | 903 | 928 | 5700 | 13 | 1.421 | 46.154 | |
| 2024-03-27 | 14:36 | 9941 etc rela | 太洋物産 | 919 | 911 | 919 | 915 | 3900 | 5 | 0.549 | -30.357 | |
| 2024-03-26 | 14:56 | 9941 etc rela | 太洋物産 | 918 | 908 | 908 | 910 | 5600 | 1 | 0.11 | 60 | |
| 2024-03-25 | 15:00 | 9941 etc rela | 太洋物産 | 910 | 905 | 910 | 909 | 3500 | 1 | 0.11 | -14.634 | |
| 2024-03-22 | 15:00 | 9941 etc rela | 太洋物産 | 917 | 907 | 916 | 908 | 4100 | -8 | -0.873 | 485.714 | |
| 2024-03-21 | 15:00 | 9941 etc rela | 太洋物産 | 923 | 914 | 915 | 916 | 700 | 1 | 0.109 | 16.667 | |
| 2024-03-19 | 15:00 | 9941 etc rela | 太洋物産 | 915 | 914 | 914 | 915 | 600 | 0 | 0 | -70 | |
| 2024-03-18 | 14:22 | 9941 etc rela | 太洋物産 | 916 | 912 | 916 | 915 | 2000 | 0 | 0 | -47.368 | |
| 2024-03-15 | 15:00 | 9941 etc rela | 太洋物産 | 924 | 915 | 922 | 915 | 3800 | -5 | -0.543 | 192.308 | |
| 2024-03-14 | 09:29 | 9941 etc rela | 太洋物産 | 927 | 920 | 920 | 920 | 1300 | 7 | 0.767 | -56.667 | |
| 2024-03-13 | 15:00 | 9941 etc rela | 太洋物産 | 927 | 912 | 912 | 913 | 3000 | -2 | -0.219 | -14.286 | |
| 2024-03-12 | 15:00 | 9941 etc rela | 太洋物産 | 915 | 905 | 913 | 915 | 3500 | 4 | 0.439 | 118.75 | |
| 2024-03-11 | 15:00 | 9941 etc rela | 太洋物産 | 911 | 906 | 911 | 911 | 1600 | 0 | 0 | -42.857 | |
| 2024-03-08 | 15:00 | 9941 etc rela | 太洋物産 | 918 | 911 | 914 | 911 | 2800 | -18 | -1.938 | -56.923 | |
| 2024-03-07 | 15:00 | 9941 etc rela | 太洋物産 | 929 | 904 | 904 | 929 | 6500 | 25 | 2.765 | 132.143 | |
| 2024-03-06 | 15:00 | 9941 etc rela | 太洋物産 | 908 | 903 | 908 | 904 | 2800 | 4 | 0.444 | -20 | |
| 2024-03-05 | 15:00 | 9941 etc rela | 太洋物産 | 907 | 900 | 900 | 900 | 3500 | -1 | -0.111 | 75 | |
| 2024-03-04 | 14:15 | 9941 etc rela | 太洋物産 | 905 | 900 | 905 | 901 | 2000 | -6 | -0.662 | 0 | |
| 2024-03-01 | 14:59 | 9941 etc rela | 太洋物産 | 909 | 903 | 906 | 907 | 2000 | 2 | 0.221 | -44.444 | |
| 2024-02-29 | 14:58 | 9941 etc rela | 太洋物産 | 914 | 905 | 908 | 905 | 3600 | -3 | -0.33 | 50 | |
| 2024-02-28 | 14:32 | 9941 etc rela | 太洋物産 | 915 | 908 | 915 | 908 | 2400 | 2 | 0.221 | -33.333 | |
| 2024-02-27 | 15:00 | 9941 etc rela | 太洋物産 | 907 | 906 | 906 | 906 | 3600 | 3 | 0.332 | 2.857 | |
| 2024-02-26 | 15:00 | 9941 etc rela | 太洋物産 | 920 | 903 | 914 | 903 | 3500 | -11 | -1.204 | 59.091 | |
| 2024-02-22 | 14:46 | 9941 etc rela | 太洋物産 | 929 | 910 | 910 | 914 | 2200 | 3 | 0.329 | 46.667 | |
| 2024-02-21 | 15:00 | 9941 etc rela | 太洋物産 | 926 | 909 | 926 | 911 | 1500 | -12 | -1.3 | 50 | |
| 2024-02-20 | 14:48 | 9941 etc rela | 太洋物産 | 926 | 918 | 922 | 923 | 1000 | 1 | 0.108 | -52.381 | |
| 2024-02-19 | 15:00 | 9941 etc rela | 太洋物産 | 928 | 910 | 920 | 922 | 2100 | 5 | 0.545 | -25 | |
| 2024-02-16 | 15:00 | 9941 etc rela | 太洋物産 | 938 | 914 | 914 | 917 | 2800 | 2 | 0.219 | -31.707 | |
| 2024-02-15 | 15:00 | 9941 etc rela | 太洋物産 | 940 | 913 | 940 | 915 | 4100 | -11 | -1.188 | 70.833 | |
| 2024-02-14 | 15:00 | 9941 etc rela | 太洋物産 | 945 | 926 | 945 | 926 | 2400 | -19 | -2.011 | -33.333 | |
| 2024-02-13 | 14:28 | 9941 etc rela | 太洋物産 | 949 | 923 | 949 | 945 | 3600 | -4 | -0.421 | -41.935 | |
| 2024-02-09 | 15:00 | 9941 etc rela | 太洋物産 | 960 | 931 | 960 | 949 | 6200 | 34 | 3.716 | -59.477 | |
| 2024-02-08 | 15:00 | 9941 etc rela | 太洋物産 | 951 | 904 | 925 | 915 | 15300 | 5 | 0.549 | -86.364 | |
| 2024-02-07 | 15:00 | 9941 etc rela | 太洋物産 | 1014 | 893 | 956 | 910 | 112200 | -17 | -1.834 | 1739.344 | |
| 2024-02-06 | 15:00 | 9941 etc rela | 太洋物産 | 930 | 904 | 930 | 927 | 6100 | -3 | -0.323 | -22.785 | |
| 2024-02-05 | 15:00 | 9941 etc rela | 太洋物産 | 935 | 920 | 921 | 930 | 7900 | 20 | 2.198 | -5.952 | |
| 2024-02-02 | 14:54 | 9941 etc rela | 太洋物産 | 910 | 888 | 893 | 910 | 8400 | 17 | 1.904 | 300 | |
| 2024-02-01 | 14:36 | 9941 etc rela | 太洋物産 | 894 | 888 | 894 | 893 | 2100 | 1 | 0.112 | 31.25 | |
| 2024-01-31 | 15:00 | 9941 etc rela | 太洋物産 | 894 | 886 | 886 | 892 | 1600 | 6 | 0.677 | -50 | |
| 2024-01-30 | 15:00 | 9941 etc rela | 太洋物産 | 894 | 883 | 883 | 886 | 3200 | 1 | 0.113 | -47.541 | |
| 2024-01-29 | 14:20 | 9941 etc rela | 太洋物産 | 894 | 885 | 890 | 885 | 6100 | -3 | -0.338 | -7.576 | |
| 2024-01-26 | 15:00 | 9941 etc rela | 太洋物産 | 895 | 888 | 890 | 888 | 6600 | -7 | -0.782 | 164 | |
| 2024-01-25 | 15:00 | 9941 etc rela | 太洋物産 | 901 | 895 | 899 | 895 | 2500 | -4 | -0.445 | -48.98 | |
| 2024-01-24 | 15:00 | 9941 etc rela | 太洋物産 | 900 | 890 | 890 | 899 | 4900 | 4 | 0.447 | 44.118 | |
| 2024-01-23 | 15:00 | 9941 etc rela | 太洋物産 | 895 | 889 | 889 | 895 | 3400 | 6 | 0.675 | 3.03 | |
| 2024-01-22 | 15:00 | 9941 etc rela | 太洋物産 | 894 | 888 | 890 | 889 | 3300 | 0 | 0 | -31.25 | |
| 2024-01-19 | 15:00 | 9941 etc rela | 太洋物産 | 894 | 881 | 894 | 889 | 4800 | 7 | 0.794 | -23.81 | |
| 2024-01-18 | 15:00 | 9941 etc rela | 太洋物産 | 896 | 880 | 895 | 882 | 6300 | -7 | -0.787 | 125 | |
| 2024-01-17 | 15:00 | 9941 etc rela | 太洋物産 | 896 | 889 | 894 | 889 | 2800 | -1 | -0.112 | -17.647 | |
| 2024-01-16 | 15:00 | 9941 etc rela | 太洋物産 | 895 | 883 | 883 | 890 | 3400 | 0 | 0 | -29.167 | |
| 2024-01-15 | 15:00 | 9941 etc rela | 太洋物産 | 894 | 876 | 876 | 890 | 4800 | 13 | 1.482 | -20 | |
| 2024-01-12 | 15:00 | 9941 etc rela | 太洋物産 | 885 | 872 | 880 | 877 | 6000 | 5 | 0.573 | -15.493 | |
| 2024-01-11 | 15:00 | 9941 etc rela | 太洋物産 | 902 | 872 | 889 | 872 | 7100 | -17 | -1.912 | -59.195 | |
| 2024-01-10 | 14:56 | 9941 etc rela | 太洋物産 | 900 | 852 | 852 | 889 | 17400 | 38 | 4.465 | -2.793 | |
| 2024-01-09 | 14:59 | 9941 etc rela | 太洋物産 | 879 | 847 | 879 | 851 | 17900 | -9 | -1.047 | 108.14 | |
| 2024-01-05 | 15:00 | 9941 etc rela | 太洋物産 | 879 | 851 | 879 | 860 | 8600 | -8 | -0.922 | -15.686 | |
| 2024-01-04 | 15:00 | 9941 etc rela | 太洋物産 | 870 | 839 | 839 | 868 | 10200 | 29 | 3.456 | 43.662 | |
| 2023-12-29 | 15:00 | 9941 etc rela | 太洋物産 | 842 | 821 | 821 | 839 | 7100 | 19 | 2.317 | 273.684 | |
| 2023-12-28 | 15:00 | 9941 etc rela | 太洋物産 | 822 | 820 | 820 | 820 | 1900 | 0 | 0 | -94.242 | |
| 2023-12-27 | 15:00 | 9941 etc rela | 太洋物産 | 833 | 817 | 830 | 820 | 33000 | -5 | -0.606 | 87.5 | |
| 2023-12-26 | 15:00 | 9941 etc rela | 太洋物産 | 832 | 821 | 821 | 825 | 17600 | -2 | -0.242 | -85.394 | |
| 2023-12-25 | 15:00 | 9941 etc rela | 太洋物産 | 944 | 820 | 849 | 827 | 120500 | 7 | 0.854 | 748.592 | |
| 2023-12-22 | 15:00 | 9941 etc rela | 太洋物産 | 824 | 818 | 824 | 820 | 14200 | -4 | -0.485 | 51.064 | |
| 2023-12-21 | 15:00 | 9941 etc rela | 太洋物産 | 833 | 821 | 833 | 824 | 9400 | -10 | -1.199 | -47.486 | |
| 2023-12-20 | 15:00 | 9941 etc rela | 太洋物産 | 844 | 829 | 842 | 834 | 17900 | -5 | -0.596 | 258 | |
| 2023-12-19 | 15:00 | 9941 etc rela | 太洋物産 | 844 | 836 | 840 | 839 | 5000 | -1 | -0.119 | -25.373 | |
| 2023-12-18 | 15:00 | 9941 etc rela | 太洋物産 | 846 | 840 | 846 | 840 | 6700 | -9 | -1.06 | 63.415 | |
| 2023-12-15 | 15:00 | 9941 etc rela | 太洋物産 | 851 | 845 | 847 | 849 | 4100 | 4 | 0.473 | -54.945 | |
| 2023-12-14 | 15:00 | 9941 etc rela | 太洋物産 | 851 | 845 | 850 | 845 | 9100 | -5 | -0.588 | 139.474 | |
| 2023-12-13 | 15:00 | 9941 etc rela | 太洋物産 | 854 | 850 | 851 | 850 | 3800 | -4 | -0.468 | -7.317 | |
| 2023-12-12 | 15:00 | 9941 etc rela | 太洋物産 | 855 | 852 | 855 | 854 | 4100 | -1 | -0.117 | -21.154 | |
| 2023-12-11 | 15:00 | 9941 etc rela | 太洋物産 | 855 | 846 | 848 | 855 | 5200 | 5 | 0.588 | 30 | |
| 2023-12-08 | 15:00 | 9941 etc rela | 太洋物産 | 855 | 850 | 852 | 850 | 4000 | 0 | 0 | -62.963 | |
| 2023-12-07 | 15:00 | 9941 etc rela | 太洋物産 | 860 | 850 | 851 | 850 | 10800 | -2 | -0.235 | -62.887 | |
| 2023-12-06 | 15:00 | 9941 etc rela | 太洋物産 | 862 | 850 | 852 | 852 | 29100 | 1 | 0.118 | 273.077 | |
| 2023-12-05 | 15:00 | 9941 etc rela | 太洋物産 | 866 | 850 | 858 | 851 | 7800 | -9 | -1.047 | -9.302 | |
| 2023-12-04 | 15:00 | 9941 etc rela | 太洋物産 | 869 | 856 | 864 | 860 | 8600 | -4 | -0.463 | 309.524 | |
| 2023-12-01 | 15:00 | 9941 etc rela | 太洋物産 | 870 | 864 | 866 | 864 | 2100 | -2 | -0.231 | -58.824 | |
| 2023-11-30 | 14:57 | 9941 etc rela | 太洋物産 | 879 | 866 | 878 | 866 | 5100 | -9 | -1.029 | 54.545 | |
| 2023-11-29 | 14:32 | 9941 etc rela | 太洋物産 | 879 | 872 | 875 | 875 | 3300 | -1 | -0.114 | 94.118 | |
| 2023-11-28 | 15:00 | 9941 etc rela | 太洋物産 | 876 | 870 | 875 | 876 | 1700 | 1 | 0.114 | -34.615 | |
| 2023-11-27 | 14:25 | 9941 etc rela | 太洋物産 | 876 | 863 | 864 | 875 | 2600 | 11 | 1.273 | -46.939 | |
| 2023-11-24 | 15:00 | 9941 etc rela | 太洋物産 | 870 | 863 | 863 | 864 | 4900 | -4 | -0.461 | 19.512 | |
| 2023-11-22 | 15:00 | 9941 etc rela | 太洋物産 | 868 | 858 | 859 | 868 | 4100 | 9 | 1.048 | 5.128 | |
| 2023-11-21 | 15:00 | 9941 etc rela | 太洋物産 | 859 | 853 | 855 | 859 | 3900 | 7 | 0.822 | -70.229 | |
| 2023-11-20 | 15:00 | 9941 etc rela | 太洋物産 | 861 | 852 | 858 | 852 | 13100 | -4 | -0.467 | 219.512 | |
| 2023-11-17 | 15:00 | 9941 etc rela | 太洋物産 | 860 | 845 | 845 | 856 | 4100 | 5 | 0.588 | -57.732 | |
| 2023-11-16 | 15:00 | 9941 etc rela | 太洋物産 | 852 | 847 | 850 | 851 | 9700 | -2 | -0.234 | -75.064 | |
| 2023-11-15 | 15:00 | 9941 etc rela | 太洋物産 | 864 | 853 | 857 | 853 | 38900 | -8 | -0.929 | 648.077 | |
| 2023-11-14 | 15:00 | 9941 etc rela | 太洋物産 | 869 | 861 | 866 | 861 | 5200 | -6 | -0.692 | -1.887 | |
| 2023-11-13 | 15:00 | 9941 etc rela | 太洋物産 | 882 | 867 | 882 | 867 | 5300 | 3 | 0.347 | -3.636 | |
| 2023-11-10 | 15:00 | 9941 etc rela | 太洋物産 | 871 | 862 | 870 | 864 | 5500 | -7 | -0.804 | -40.86 | |
| 2023-11-09 | 14:59 | 9941 etc rela | 太洋物産 | 888 | 871 | 883 | 871 | 9300 | -14 | -1.582 | 97.872 | |
| 2023-11-08 | 14:59 | 9941 etc rela | 太洋物産 | 893 | 877 | 879 | 885 | 4700 | 3 | 0.34 | 2.174 | |
| 2023-11-07 | 15:00 | 9941 etc rela | 太洋物産 | 882 | 872 | 876 | 882 | 4600 | 7 | 0.8 | 6.977 | |
| 2023-11-06 | 15:00 | 9941 etc rela | 太洋物産 | 875 | 869 | 873 | 875 | 4300 | 2 | 0.229 | -28.333 | |
| 2023-11-02 | 15:00 | 9941 etc rela | 太洋物産 | 873 | 867 | 870 | 873 | 6000 | 4 | 0.46 | 130.769 | |
| 2023-11-01 | 15:00 | 9941 etc rela | 太洋物産 | 874 | 868 | 870 | 869 | 2600 | -1 | -0.115 | 13.043 | |
| 2023-10-31 | 15:00 | 9941 etc rela | 太洋物産 | 876 | 868 | 874 | 870 | 2300 | 0 | 0 | 283.333 | |
| 2023-10-30 | 15:00 | 9941 etc rela | 太洋物産 | 875 | 870 | 870 | 870 | 600 | 0 | 0 | -81.25 | |
| 2023-10-27 | 15:00 | 9941 etc rela | 太洋物産 | 875 | 870 | 871 | 870 | 3200 | 0 | 0 | -13.514 | |
| 2023-10-26 | 15:00 | 9941 etc rela | 太洋物産 | 872 | 869 | 871 | 870 | 3700 | -3 | -0.344 | 94.737 | |
| 2023-10-25 | 14:54 | 9941 etc rela | 太洋物産 | 878 | 872 | 873 | 873 | 1900 | 0 | 0 | 375 | |
| 2023-10-24 | 15:00 | 9941 etc rela | 太洋物産 | 873 | 870 | 870 | 873 | 400 | 3 | 0.345 | -92.157 | |
| 2023-10-23 | 15:00 | 9941 etc rela | 太洋物産 | 883 | 870 | 883 | 870 | 5100 | -14 | -1.584 | 155 | |
| 2023-10-20 | 15:00 | 9941 etc rela | 太洋物産 | 885 | 872 | 878 | 884 | 2000 | 6 | 0.683 | -76.471 | |
| 2023-10-19 | 15:00 | 9941 etc rela | 太洋物産 | 878 | 866 | 866 | 878 | 8500 | 10 | 1.152 | 102.381 | |
| 2023-10-18 | 15:00 | 9941 etc rela | 太洋物産 | 880 | 865 | 871 | 868 | 4200 | -3 | -0.344 | -72 | |
| 2023-10-17 | 15:00 | 9941 etc rela | 太洋物産 | 892 | 868 | 878 | 871 | 15000 | -9 | -1.023 | 56.25 | |
| 2023-10-16 | 15:00 | 9941 etc rela | 太洋物産 | 893 | 880 | 890 | 880 | 9600 | -25 | -2.762 | 92 | |
| 2023-10-13 | 13:08 | 9941 etc rela | 太洋物産 | 910 | 892 | 910 | 905 | 5000 | 5 | 0.556 | -48.98 | |
| 2023-10-12 | 15:00 | 9941 etc rela | 太洋物産 | 910 | 895 | 909 | 900 | 9800 | -9 | -0.99 | 71.93 | |
| 2023-10-11 | 14:57 | 9941 etc rela | 太洋物産 | 911 | 899 | 901 | 909 | 5700 | -3 | -0.329 | -41.837 | |
| 2023-10-10 | 14:38 | 9941 etc rela | 太洋物産 | 916 | 902 | 912 | 912 | 9800 | 11 | 1.221 | -23.438 | |
| 2023-10-06 | 14:51 | 9941 etc rela | 太洋物産 | 905 | 875 | 880 | 901 | 12800 | 31 | 3.563 | -30.055 | |
| 2023-10-05 | 15:00 | 9941 etc rela | 太洋物産 | 876 | 851 | 857 | 870 | 18300 | 13 | 1.517 | -26.21 | |
| 2023-10-04 | 15:00 | 9941 etc rela | 太洋物産 | 874 | 845 | 850 | 857 | 24800 | -13 | -1.494 | -28.736 | |
| 2023-10-03 | 15:00 | 9941 etc rela | 太洋物産 | 898 | 859 | 898 | 870 | 34800 | -26 | -2.902 | -24.183 | |
| 2023-10-02 | 15:00 | 9941 etc rela | 太洋物産 | 914 | 893 | 893 | 896 | 45900 | -24 | -2.609 | -18.327 | |
| 2023-09-29 | 15:00 | 9941 etc rela | 太洋物産 | 962 | 906 | 961 | 920 | 56200 | -37 | -3.866 | -18.314 | |
| 2023-09-28 | 15:00 | 9941 etc rela | 太洋物産 | 969 | 950 | 960 | 957 | 68800 | -93 | -8.857 | 101.76 | |
| 2023-09-27 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1035 | 1044 | 1050 | 34100 | 9 | 0.865 | 50.885 | |
| 2023-09-26 | 15:00 | 9941 etc rela | 太洋物産 | 1049 | 1037 | 1046 | 1041 | 22600 | -8 | -0.763 | 10.244 | |
| 2023-09-25 | 15:00 | 9941 etc rela | 太洋物産 | 1052 | 1044 | 1044 | 1049 | 20500 | 5 | 0.479 | 56.489 | |
| 2023-09-22 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1042 | 1043 | 1044 | 13100 | -1 | -0.096 | 122.034 | |
| 2023-09-21 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1040 | 1050 | 1045 | 5900 | -4 | -0.381 | -24.359 | |
| 2023-09-20 | 15:00 | 9941 etc rela | 太洋物産 | 1049 | 1045 | 1048 | 1049 | 7800 | 4 | 0.383 | -30.357 | |
| 2023-09-19 | 15:00 | 9941 etc rela | 太洋物産 | 1049 | 1036 | 1042 | 1045 | 11200 | 3 | 0.288 | 77.778 | |
| 2023-09-15 | 15:00 | 9941 etc rela | 太洋物産 | 1042 | 1031 | 1038 | 1042 | 6300 | 11 | 1.067 | -10 | |
| 2023-09-14 | 15:00 | 9941 etc rela | 太洋物産 | 1034 | 1030 | 1033 | 1031 | 7000 | -4 | -0.386 | -18.605 | |
| 2023-09-13 | 15:00 | 9941 etc rela | 太洋物産 | 1039 | 1035 | 1039 | 1035 | 8600 | -4 | -0.385 | 145.714 | |
| 2023-09-12 | 15:00 | 9941 etc rela | 太洋物産 | 1045 | 1037 | 1040 | 1039 | 3500 | -2 | -0.192 | -23.913 | |
| 2023-09-11 | 14:55 | 9941 etc rela | 太洋物産 | 1042 | 1036 | 1036 | 1041 | 4600 | 3 | 0.289 | -47.126 | |
| 2023-09-08 | 15:00 | 9941 etc rela | 太洋物産 | 1044 | 1036 | 1040 | 1038 | 8700 | -4 | -0.384 | 10.127 | |
| 2023-09-07 | 15:00 | 9941 etc rela | 太洋物産 | 1049 | 1042 | 1046 | 1042 | 7900 | -5 | -0.478 | 43.636 | |
| 2023-09-06 | 15:00 | 9941 etc rela | 太洋物産 | 1054 | 1046 | 1050 | 1047 | 5500 | 0 | 0 | -25.676 | |
| 2023-09-05 | 15:00 | 9941 etc rela | 太洋物産 | 1052 | 1046 | 1051 | 1047 | 7400 | -4 | -0.381 | -53.165 | |
| 2023-09-04 | 15:00 | 9941 etc rela | 太洋物産 | 1056 | 1044 | 1050 | 1051 | 15800 | 10 | 0.961 | 146.875 | |
| 2023-09-01 | 15:00 | 9941 etc rela | 太洋物産 | 1045 | 1036 | 1036 | 1041 | 6400 | 5 | 0.483 | -49.606 | |
| 2023-08-31 | 14:59 | 9941 etc rela | 太洋物産 | 1045 | 1022 | 1028 | 1036 | 12700 | 7 | 0.68 | -14.765 | |
| 2023-08-30 | 15:00 | 9941 etc rela | 太洋物産 | 1029 | 1013 | 1013 | 1029 | 14900 | 18 | 1.78 | 170.909 | |
| 2023-08-29 | 15:00 | 9941 etc rela | 太洋物産 | 1015 | 1011 | 1013 | 1011 | 5500 | 0 | 0 | -31.25 | |
| 2023-08-28 | 15:00 | 9941 etc rela | 太洋物産 | 1013 | 1006 | 1006 | 1011 | 8000 | 5 | 0.497 | 263.636 | |
| 2023-08-25 | 15:00 | 9941 etc rela | 太洋物産 | 1007 | 1005 | 1007 | 1006 | 2200 | -1 | -0.099 | -35.294 | |
| 2023-08-24 | 15:00 | 9941 etc rela | 太洋物産 | 1007 | 1004 | 1005 | 1007 | 3400 | 3 | 0.299 | -15 | |
| 2023-08-23 | 15:00 | 9941 etc rela | 太洋物産 | 1008 | 1002 | 1002 | 1004 | 4000 | -1 | -0.1 | -6.977 | |
| 2023-08-22 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 1001 | 1003 | 1005 | 4300 | 2 | 0.199 | -29.508 | |
| 2023-08-21 | 15:00 | 9941 etc rela | 太洋物産 | 1007 | 1002 | 1002 | 1003 | 6100 | -2 | -0.199 | -15.278 | |
| 2023-08-18 | 15:00 | 9941 etc rela | 太洋物産 | 1006 | 1000 | 1000 | 1005 | 7200 | 0 | 0 | -28.713 | |
| 2023-08-17 | 15:00 | 9941 etc rela | 太洋物産 | 1011 | 1000 | 1004 | 1005 | 10100 | 1 | 0.1 | -1.942 | |
| 2023-08-16 | 15:00 | 9941 etc rela | 太洋物産 | 1015 | 1003 | 1009 | 1004 | 10300 | -5 | -0.496 | -48.5 | |
| 2023-08-15 | 15:00 | 9941 etc rela | 太洋物産 | 1015 | 1008 | 1014 | 1009 | 20000 | -2 | -0.198 | 156.41 | |
| 2023-08-14 | 15:00 | 9941 etc rela | 太洋物産 | 1013 | 1011 | 1012 | 1011 | 7800 | 0 | 0 | 100 | |
| 2023-08-10 | 15:00 | 9941 etc rela | 太洋物産 | 1018 | 1011 | 1011 | 1011 | 3900 | 0 | 0 | -17.021 | |
| 2023-08-09 | 15:00 | 9941 etc rela | 太洋物産 | 1020 | 1011 | 1013 | 1011 | 4700 | -2 | -0.197 | -2.083 | |
| 2023-08-08 | 15:00 | 9941 etc rela | 太洋物産 | 1019 | 1013 | 1019 | 1013 | 4800 | -7 | -0.686 | -12.727 | |
| 2023-08-07 | 15:00 | 9941 etc rela | 太洋物産 | 1024 | 1015 | 1015 | 1020 | 5500 | 6 | 0.592 | 96.429 | |
| 2023-08-04 | 15:00 | 9941 etc rela | 太洋物産 | 1017 | 1014 | 1016 | 1014 | 2800 | -1 | -0.099 | -51.724 | |
| 2023-08-03 | 15:00 | 9941 etc rela | 太洋物産 | 1018 | 1015 | 1018 | 1015 | 5800 | -3 | -0.295 | -28.395 | |
| 2023-08-02 | 15:00 | 9941 etc rela | 太洋物産 | 1025 | 1016 | 1018 | 1018 | 8100 | 0 | 0 | 22.727 | |
| 2023-08-01 | 15:00 | 9941 etc rela | 太洋物産 | 1024 | 1017 | 1017 | 1018 | 6600 | 0 | 0 | -29.787 | |
| 2023-07-31 | 15:00 | 9941 etc rela | 太洋物産 | 1029 | 1018 | 1020 | 1018 | 9400 | 1 | 0.098 | -37.333 | |
| 2023-07-28 | 15:00 | 9941 etc rela | 太洋物産 | 1023 | 1016 | 1021 | 1017 | 15000 | -4 | -0.392 | 127.273 | |
| 2023-07-27 | 15:00 | 9941 etc rela | 太洋物産 | 1023 | 1019 | 1020 | 1021 | 6600 | 1 | 0.098 | -31.25 | |
| 2023-07-26 | 15:00 | 9941 etc rela | 太洋物産 | 1025 | 1020 | 1023 | 1020 | 9600 | -1 | -0.098 | 47.692 | |
| 2023-07-25 | 15:00 | 9941 etc rela | 太洋物産 | 1025 | 1021 | 1022 | 1021 | 6500 | -2 | -0.196 | -42.478 | |
| 2023-07-24 | 15:00 | 9941 etc rela | 太洋物産 | 1028 | 1021 | 1025 | 1023 | 11300 | 0 | 0 | 1.802 | |
| 2023-07-21 | 15:00 | 9941 etc rela | 太洋物産 | 1028 | 1017 | 1028 | 1023 | 11100 | 4 | 0.393 | 60.87 | |
| 2023-07-20 | 15:00 | 9941 etc rela | 太洋物産 | 1027 | 1018 | 1026 | 1019 | 6900 | -8 | -0.779 | -62.703 | |
| 2023-07-19 | 14:25 | 9941 etc rela | 太洋物産 | 1031 | 1014 | 1019 | 1027 | 18500 | 11 | 1.083 | -45.428 | |
| 2023-07-18 | 15:00 | 9941 etc rela | 太洋物産 | 1018 | 999 | 1000 | 1016 | 33900 | 16 | 1.6 | -31.791 | |
| 2023-07-14 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 992 | 1001 | 1000 | 49700 | -6 | -0.596 | -49.95 | |
| 2023-07-13 | 15:00 | 9941 etc rela | 太洋物産 | 1017 | 999 | 1000 | 1006 | 99300 | -54 | -5.094 | 2909.091 | |
| 2023-07-12 | 14:55 | 9941 etc rela | 太洋物産 | 1065 | 1056 | 1062 | 1060 | 3300 | -2 | -0.188 | -62.069 | |
| 2023-07-11 | 14:49 | 9941 etc rela | 太洋物産 | 1085 | 1030 | 1085 | 1062 | 8700 | -16 | -1.484 | 6.098 | |
| 2023-07-10 | 15:00 | 9941 etc rela | 太洋物産 | 1098 | 1078 | 1098 | 1078 | 8200 | -5 | -0.462 | -52.601 | |
| 2023-07-07 | 15:00 | 9941 etc rela | 太洋物産 | 1100 | 1050 | 1051 | 1083 | 17300 | 33 | 3.143 | 321.951 | |
| 2023-07-06 | 14:59 | 9941 etc rela | 太洋物産 | 1050 | 1045 | 1049 | 1050 | 4100 | 2 | 0.191 | -44.595 | |
| 2023-07-05 | 15:00 | 9941 etc rela | 太洋物産 | 1049 | 1038 | 1038 | 1048 | 7400 | 10 | 0.963 | 196 | |
| 2023-07-04 | 14:54 | 9941 etc rela | 太洋物産 | 1038 | 1033 | 1038 | 1038 | 2500 | 0 | 0 | -66.216 | |
| 2023-07-03 | 15:00 | 9941 etc rela | 太洋物産 | 1047 | 1020 | 1044 | 1038 | 7400 | 22 | 2.165 | -8.642 | |
| 2023-06-30 | 15:00 | 9941 etc rela | 太洋物産 | 1025 | 1015 | 1020 | 1016 | 8100 | -3 | -0.294 | 65.306 | |
| 2023-06-29 | 15:00 | 9941 etc rela | 太洋物産 | 1022 | 1018 | 1019 | 1019 | 4900 | 0 | 0 | -5.769 | |
| 2023-06-28 | 15:00 | 9941 etc rela | 太洋物産 | 1021 | 1015 | 1021 | 1019 | 5200 | 3 | 0.295 | 126.087 | |
| 2023-06-27 | 15:00 | 9941 etc rela | 太洋物産 | 1020 | 1015 | 1019 | 1016 | 2300 | 1 | 0.099 | -57.407 | |
| 2023-06-26 | 15:00 | 9941 etc rela | 太洋物産 | 1021 | 1015 | 1020 | 1015 | 5400 | -2 | -0.197 | -60.87 | |
| 2023-06-23 | 14:42 | 9941 etc rela | 太洋物産 | 1022 | 1000 | 1022 | 1017 | 13800 | -1 | -0.098 | 253.846 | |
| 2023-06-22 | 14:59 | 9941 etc rela | 太洋物産 | 1022 | 1015 | 1022 | 1018 | 3900 | -3 | -0.294 | 11.429 | |
| 2023-06-21 | 15:00 | 9941 etc rela | 太洋物産 | 1021 | 1010 | 1020 | 1021 | 3500 | 8 | 0.79 | 0 | |
| 2023-06-20 | 15:00 | 9941 etc rela | 太洋物産 | 1022 | 1013 | 1022 | 1013 | 3500 | -9 | -0.881 | 40 | |
| 2023-06-19 | 15:00 | 9941 etc rela | 太洋物産 | 1023 | 1019 | 1022 | 1022 | 2500 | 4 | 0.393 | 38.889 | |
| 2023-06-16 | 15:00 | 9941 etc rela | 太洋物産 | 1018 | 1012 | 1016 | 1018 | 1800 | 8 | 0.792 | -21.739 | |
| 2023-06-15 | 15:00 | 9941 etc rela | 太洋物産 | 1017 | 1010 | 1010 | 1010 | 2300 | -1 | -0.099 | 9.524 | |
| 2023-06-14 | 15:00 | 9941 etc rela | 太洋物産 | 1018 | 1011 | 1015 | 1011 | 2100 | 0 | 0 | 31.25 | |
| 2023-06-13 | 14:51 | 9941 etc rela | 太洋物産 | 1017 | 1010 | 1017 | 1011 | 1600 | 2 | 0.198 | 0 | |
| 2023-06-12 | 15:00 | 9941 etc rela | 太洋物産 | 1018 | 1007 | 1018 | 1009 | 1600 | 3 | 0.298 | 100 | |
| 2023-06-09 | 15:00 | 9941 etc rela | 太洋物産 | 1008 | 1006 | 1006 | 1006 | 800 | 0 | 0 | -46.667 | |
| 2023-06-08 | 15:00 | 9941 etc rela | 太洋物産 | 1011 | 1001 | 1011 | 1006 | 1500 | 5 | 0.5 | -69.388 | |
| 2023-06-07 | 15:00 | 9941 etc rela | 太洋物産 | 1015 | 1001 | 1015 | 1001 | 4900 | -9 | -0.891 | 68.966 | |
| 2023-06-06 | 15:00 | 9941 etc rela | 太洋物産 | 1018 | 1010 | 1015 | 1010 | 2900 | -1 | -0.099 | 11.538 | |
| 2023-06-05 | 15:00 | 9941 etc rela | 太洋物産 | 1021 | 1011 | 1018 | 1011 | 2600 | -7 | -0.688 | 100 | |
| 2023-06-02 | 15:00 | 9941 etc rela | 太洋物産 | 1019 | 1012 | 1019 | 1018 | 1300 | 10 | 0.992 | 8.333 | |
| 2023-06-01 | 15:00 | 9941 etc rela | 太洋物産 | 1012 | 1008 | 1012 | 1008 | 1200 | 2 | 0.199 | -42.857 | |
| 2023-05-31 | 15:00 | 9941 etc rela | 太洋物産 | 1006 | 1001 | 1003 | 1006 | 2100 | 2 | 0.199 | -41.667 | |
| 2023-05-30 | 15:00 | 9941 etc rela | 太洋物産 | 1004 | 999 | 1001 | 1004 | 3600 | 2 | 0.2 | 5.882 | |
| 2023-05-29 | 15:00 | 9941 etc rela | 太洋物産 | 1020 | 1002 | 1020 | 1002 | 3400 | -6 | -0.595 | -51.429 | |
| 2023-05-26 | 15:00 | 9941 etc rela | 太洋物産 | 1024 | 991 | 1024 | 1008 | 7000 | 19 | 1.921 | -72.763 | |
| 2023-05-25 | 15:00 | 9941 etc rela | 太洋物産 | 1011 | 965 | 988 | 989 | 25700 | -29 | -2.849 | 2041.667 | |
| 2023-05-24 | 15:00 | 9941 etc rela | 太洋物産 | 1019 | 1015 | 1016 | 1018 | 1200 | 1 | 0.098 | -64.706 | |
| 2023-05-23 | 14:40 | 9941 etc rela | 太洋物産 | 1021 | 1014 | 1018 | 1017 | 3400 | -1 | -0.098 | 112.5 | |
| 2023-05-22 | 15:00 | 9941 etc rela | 太洋物産 | 1020 | 1014 | 1015 | 1018 | 1600 | 3 | 0.296 | -27.273 | |
| 2023-05-19 | 15:00 | 9941 etc rela | 太洋物産 | 1019 | 1013 | 1014 | 1015 | 2200 | 2 | 0.197 | -65.625 | |
| 2023-05-18 | 14:57 | 9941 etc rela | 太洋物産 | 1028 | 1013 | 1027 | 1013 | 6400 | -13 | -1.267 | 3.226 | |
| 2023-05-17 | 15:00 | 9941 etc rela | 太洋物産 | 1028 | 1015 | 1018 | 1026 | 6200 | 13 | 1.283 | -50 | |
| 2023-05-16 | 15:00 | 9941 etc rela | 太洋物産 | 1034 | 1002 | 1002 | 1013 | 12400 | 12 | 1.199 | 588.889 | |
| 2023-05-15 | 15:00 | 9941 etc rela | 太洋物産 | 1007 | 1001 | 1007 | 1001 | 1800 | -5 | -0.497 | 5.882 | |
| 2023-05-12 | 14:57 | 9941 etc rela | 太洋物産 | 1009 | 1005 | 1009 | 1006 | 1700 | -2 | -0.198 | 0 | |
| 2023-05-11 | 15:00 | 9941 etc rela | 太洋物産 | 1008 | 1003 | 1005 | 1008 | 1700 | 3 | 0.299 | -15 | |
| 2023-05-10 | 15:00 | 9941 etc rela | 太洋物産 | 1010 | 1005 | 1010 | 1005 | 2000 | -5 | -0.495 | -47.368 | |
| 2023-05-09 | 15:00 | 9941 etc rela | 太洋物産 | 1011 | 1002 | 1002 | 1010 | 3800 | 8 | 0.798 | 137.5 | |
| 2023-05-08 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 1001 | 1001 | 1002 | 1600 | 4 | 0.401 | 14.286 | |
| 2023-05-02 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 998 | 999 | 998 | 1400 | 2 | 0.201 | -83.333 | |
| 2023-05-01 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 996 | 1002 | 996 | 8400 | -6 | -0.599 | 366.667 | |
| 2023-04-28 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 999 | 1000 | 1002 | 1800 | 0 | 0 | -72.727 | |
| 2023-04-27 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 995 | 1000 | 1002 | 6600 | 2 | 0.2 | 500 | |
| 2023-04-26 | 14:43 | 9941 etc rela | 太洋物産 | 1002 | 1000 | 1002 | 1000 | 1100 | -2 | -0.2 | -80.702 | |
| 2023-04-25 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 999 | 1001 | 1002 | 5700 | 1 | 0.1 | 147.826 | |
| 2023-04-24 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 1000 | 1001 | 1001 | 2300 | 0 | 0 | 187.5 | |
| 2023-04-21 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 1000 | 1001 | 1001 | 800 | 0 | 0 | -52.941 | |
| 2023-04-20 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 999 | 999 | 1001 | 1700 | 0 | 0 | -68.519 | |
| 2023-04-19 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 996 | 1000 | 1001 | 5400 | 1 | 0.1 | 125 | |
| 2023-04-18 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 999 | 1000 | 1000 | 2400 | 1 | 0.1 | -58.621 | |
| 2023-04-17 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 999 | 1000 | 999 | 5800 | -1 | -0.1 | 383.333 | |
| 2023-04-14 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 1000 | 1001 | 1000 | 1200 | 0 | 0 | 20 | |
| 2023-04-13 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 1000 | 1001 | 1000 | 1000 | -1 | -0.1 | 25 | |
| 2023-04-12 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 1000 | 1001 | 1001 | 800 | 2 | 0.2 | -20 | |
| 2023-04-11 | 14:45 | 9941 etc rela | 太洋物産 | 1001 | 999 | 1000 | 999 | 1000 | 0 | 0 | -52.381 | |
| 2023-04-10 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 999 | 1000 | 999 | 2100 | 0 | 0 | 320 | |
| 2023-04-07 | 14:29 | 9941 etc rela | 太洋物産 | 1001 | 999 | 1000 | 999 | 500 | -2 | -0.2 | -84.848 | |
| 2023-04-06 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 1000 | 1001 | 1001 | 3300 | 1 | 0.1 | 371.429 | |
| 2023-04-05 | 14:50 | 9941 etc rela | 太洋物産 | 1001 | 1000 | 1001 | 1000 | 700 | -1 | -0.1 | -73.077 | |
| 2023-04-04 | 14:48 | 9941 etc rela | 太洋物産 | 1002 | 1001 | 1001 | 1001 | 2600 | 0 | 0 | -21.212 | |
| 2023-04-03 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 999 | 1001 | 1001 | 3300 | 0 | 0 | 50 | |
| 2023-03-31 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1001 | 1001 | 2200 | 3 | 0.301 | -60.714 | |
| 2023-03-30 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 997 | 999 | 998 | 5600 | -1 | -0.1 | 300 | |
| 2023-03-29 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 999 | 1001 | 999 | 1400 | 0 | 0 | -12.5 | |
| 2023-03-28 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1001 | 999 | 1600 | 1 | 0.1 | -38.462 | |
| 2023-03-27 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 998 | 998 | 2600 | -2 | -0.2 | 44.444 | |
| 2023-03-24 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 998 | 1000 | 1000 | 1800 | 1 | 0.1 | -35.714 | |
| 2023-03-23 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1001 | 999 | 2800 | -2 | -0.2 | 55.556 | |
| 2023-03-22 | 14:04 | 9941 etc rela | 太洋物産 | 1001 | 999 | 999 | 1001 | 1800 | 3 | 0.301 | -35.714 | |
| 2023-03-20 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1001 | 998 | 2800 | -3 | -0.3 | 75 | |
| 2023-03-17 | 14:59 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1001 | 1001 | 1600 | 0 | 0 | -20 | |
| 2023-03-16 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1000 | 1001 | 2000 | 1 | 0.1 | 5.263 | |
| 2023-03-15 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1000 | 1000 | 1900 | 0 | 0 | -48.649 | |
| 2023-03-14 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 997 | 1001 | 1000 | 3700 | -1 | -0.1 | 94.737 | |
| 2023-03-13 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 1000 | 1002 | 1001 | 1900 | -1 | -0.1 | 11.765 | |
| 2023-03-10 | 14:53 | 9941 etc rela | 太洋物産 | 1002 | 999 | 1000 | 1002 | 1700 | 2 | 0.2 | 54.545 | |
| 2023-03-09 | 15:00 | 9941 etc rela | 太洋物産 | 1003 | 1000 | 1000 | 1000 | 1100 | 1 | 0.1 | -84.932 | |
| 2023-03-08 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 998 | 1000 | 999 | 7300 | -2 | -0.2 | 65.909 | |
| 2023-03-07 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1001 | 1001 | 4400 | 2 | 0.2 | 12.821 | |
| 2023-03-06 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 999 | 1000 | 999 | 3900 | -1 | -0.1 | 105.263 | |
| 2023-03-03 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 998 | 1000 | 1000 | 1900 | 1 | 0.1 | -24 | |
| 2023-03-02 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 998 | 1000 | 999 | 2500 | -1 | -0.1 | 19.048 | |
| 2023-03-01 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 1000 | 1000 | 1000 | 2100 | 0 | 0 | -32.258 | |
| 2023-02-28 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 997 | 1000 | 1000 | 3100 | 1 | 0.1 | 6.897 | |
| 2023-02-27 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 998 | 999 | 999 | 2900 | 2 | 0.201 | -3.333 | |
| 2023-02-24 | 15:00 | 9941 etc rela | 太洋物産 | 997 | 995 | 996 | 997 | 3000 | 1 | 0.1 | 87.5 | |
| 2023-02-22 | 15:00 | 9941 etc rela | 太洋物産 | 996 | 992 | 995 | 996 | 1600 | 1 | 0.101 | -20 | |
| 2023-02-21 | 15:00 | 9941 etc rela | 太洋物産 | 995 | 991 | 991 | 995 | 2000 | 3 | 0.302 | 11.111 | |
| 2023-02-20 | 15:00 | 9941 etc rela | 太洋物産 | 993 | 991 | 993 | 992 | 1800 | 0 | 0 | 5.882 | |
| 2023-02-17 | 14:15 | 9941 etc rela | 太洋物産 | 992 | 988 | 990 | 992 | 1700 | 2 | 0.202 | 88.889 | |
| 2023-02-16 | 15:00 | 9941 etc rela | 太洋物産 | 990 | 988 | 990 | 990 | 900 | 1 | 0.101 | -94 | |
| 2023-02-15 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 985 | 990 | 989 | 15000 | -11 | -1.1 | 435.714 | |
| 2023-02-14 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 997 | 1000 | 1000 | 2800 | 1 | 0.1 | -34.884 | |
| 2023-02-13 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 996 | 1001 | 999 | 4300 | -1 | -0.1 | 126.316 | |
| 2023-02-10 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 999 | 1001 | 1000 | 1900 | -1 | -0.1 | -20.833 | |
| 2023-02-09 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 1000 | 1001 | 1001 | 2400 | 0 | 0 | -40 | |
| 2023-02-08 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 997 | 1001 | 1001 | 4000 | 0 | 0 | 48.148 | |
| 2023-02-07 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 996 | 1000 | 1001 | 2700 | 1 | 0.1 | -57.143 | |
| 2023-02-06 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 995 | 999 | 1000 | 6300 | 6 | 0.604 | 152 | |
| 2023-02-03 | 15:00 | 9941 etc rela | 太洋物産 | 997 | 990 | 990 | 994 | 2500 | -3 | -0.301 | 56.25 | |
| 2023-02-02 | 14:36 | 9941 etc rela | 太洋物産 | 997 | 990 | 990 | 997 | 1600 | 6 | 0.605 | -11.111 | |
| 2023-02-01 | 15:00 | 9941 etc rela | 太洋物産 | 993 | 989 | 989 | 991 | 1800 | 3 | 0.304 | -43.75 | |
| 2023-01-31 | 15:00 | 9941 etc rela | 太洋物産 | 996 | 986 | 996 | 988 | 3200 | 2 | 0.203 | -28.889 | |
| 2023-01-30 | 15:00 | 9941 etc rela | 太洋物産 | 992 | 985 | 991 | 986 | 4500 | 1 | 0.102 | 114.286 | |
| 2023-01-27 | 15:00 | 9941 etc rela | 太洋物産 | 990 | 982 | 990 | 985 | 2100 | 1 | 0.102 | 16.667 | |
| 2023-01-26 | 15:00 | 9941 etc rela | 太洋物産 | 985 | 980 | 982 | 984 | 1800 | 2 | 0.204 | -5.263 | |
| 2023-01-25 | 15:00 | 9941 etc rela | 太洋物産 | 985 | 980 | 980 | 982 | 1900 | 2 | 0.204 | -68.333 | |
| 2023-01-24 | 15:00 | 9941 etc rela | 太洋物産 | 990 | 970 | 990 | 980 | 6000 | -4 | -0.407 | -30.233 | |
| 2023-01-23 | 14:58 | 9941 etc rela | 太洋物産 | 994 | 973 | 990 | 984 | 8600 | -6 | -0.606 | 330 | |
| 2023-01-20 | 14:53 | 9941 etc rela | 太洋物産 | 995 | 987 | 995 | 990 | 2000 | 0 | 0 | -23.077 | |
| 2023-01-19 | 15:00 | 9941 etc rela | 太洋物産 | 992 | 983 | 992 | 990 | 2600 | -2 | -0.202 | -83.544 | |
| 2023-01-18 | 15:00 | 9941 etc rela | 太洋物産 | 997 | 979 | 997 | 992 | 15800 | -8 | -0.8 | 507.692 | |
| 2023-01-17 | 15:00 | 9941 etc rela | 太洋物産 | 1001 | 998 | 1000 | 1000 | 2600 | 1 | 0.1 | -44.681 | |
| 2023-01-16 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 993 | 997 | 999 | 4700 | 8 | 0.807 | -33.803 | |
| 2023-01-13 | 15:00 | 9941 etc rela | 太洋物産 | 992 | 983 | 990 | 991 | 7100 | 0 | 0 | 44.898 | |
| 2023-01-12 | 15:00 | 9941 etc rela | 太洋物産 | 999 | 990 | 998 | 991 | 4900 | 0 | 0 | 4.255 | |
| 2023-01-11 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 991 | 1002 | 991 | 4700 | -11 | -1.098 | -71.515 | |
| 2023-01-10 | 15:00 | 9941 etc rela | 太洋物産 | 1014 | 993 | 999 | 1002 | 16500 | 13 | 1.314 | 75.532 | |
| 2023-01-06 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 985 | 1000 | 989 | 9400 | -8 | -0.802 | 2.174 | |
| 2023-01-05 | 15:00 | 9941 etc rela | 太洋物産 | 999 | 980 | 999 | 997 | 9200 | 22 | 2.256 | -61.826 | |
| 2023-01-04 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 965 | 1000 | 975 | 24100 | 35 | 3.723 | 792.593 | |
| 2022-12-30 | 15:00 | 9941 etc rela | 太洋物産 | 940 | 925 | 925 | 940 | 2700 | 16 | 1.732 | -50.909 | |
| 2022-12-29 | 14:45 | 9941 etc rela | 太洋物産 | 943 | 914 | 943 | 924 | 5500 | -16 | -1.702 | 120 | |
| 2022-12-28 | 15:00 | 9941 etc rela | 太洋物産 | 940 | 933 | 940 | 940 | 2500 | 2 | 0.213 | 47.059 | |
| 2022-12-27 | 15:00 | 9941 etc rela | 太洋物産 | 938 | 930 | 931 | 938 | 1700 | 8 | 0.86 | -89.941 | |
| 2022-12-26 | 15:00 | 9941 etc rela | 太洋物産 | 939 | 930 | 939 | 930 | 16900 | -4 | -0.428 | 604.167 | |
| 2022-12-23 | 15:00 | 9941 etc rela | 太洋物産 | 940 | 932 | 940 | 934 | 2400 | -5 | -0.532 | -40 | |
| 2022-12-22 | 14:59 | 9941 etc rela | 太洋物産 | 939 | 927 | 931 | 939 | 4000 | 8 | 0.859 | 29.032 | |
| 2022-12-21 | 15:00 | 9941 etc rela | 太洋物産 | 932 | 925 | 929 | 931 | 3100 | 6 | 0.649 | -60.759 | |
| 2022-12-20 | 14:50 | 9941 etc rela | 太洋物産 | 945 | 924 | 944 | 925 | 7900 | -18 | -1.909 | 102.564 | |
| 2022-12-19 | 15:00 | 9941 etc rela | 太洋物産 | 947 | 939 | 943 | 943 | 3900 | 5 | 0.533 | -15.217 | |
| 2022-12-16 | 14:48 | 9941 etc rela | 太洋物産 | 943 | 934 | 934 | 938 | 4600 | 4 | 0.428 | -6.122 | |
| 2022-12-15 | 15:00 | 9941 etc rela | 太洋物産 | 938 | 926 | 933 | 934 | 4900 | 6 | 0.647 | 28.947 | |
| 2022-12-14 | 15:00 | 9941 etc rela | 太洋物産 | 929 | 916 | 917 | 928 | 3800 | 11 | 1.2 | -2.564 | |
| 2022-12-13 | 14:59 | 9941 etc rela | 太洋物産 | 919 | 908 | 908 | 917 | 3900 | 14 | 1.55 | -37.097 | |
| 2022-12-12 | 15:00 | 9941 etc rela | 太洋物産 | 906 | 900 | 904 | 903 | 6200 | -4 | -0.441 | 287.5 | |
| 2022-12-09 | 15:00 | 9941 etc rela | 太洋物産 | 915 | 905 | 915 | 907 | 1600 | 4 | 0.443 | -11.111 | |
| 2022-12-08 | 15:00 | 9941 etc rela | 太洋物産 | 911 | 903 | 907 | 903 | 1800 | -4 | -0.441 | -62.5 | |
| 2022-12-07 | 14:42 | 9941 etc rela | 太洋物産 | 915 | 903 | 911 | 907 | 4800 | -3 | -0.33 | 17.073 | |
| 2022-12-06 | 15:00 | 9941 etc rela | 太洋物産 | 912 | 903 | 903 | 910 | 4100 | -1 | -0.11 | -53.409 | |
| 2022-12-05 | 15:00 | 9941 etc rela | 太洋物産 | 929 | 900 | 929 | 911 | 8800 | -25 | -2.671 | 238.462 | |
| 2022-12-02 | 15:00 | 9941 etc rela | 太洋物産 | 946 | 924 | 931 | 936 | 2600 | 5 | 0.537 | -69.767 | |
| 2022-12-01 | 15:00 | 9941 etc rela | 太洋物産 | 944 | 920 | 941 | 931 | 8600 | -9 | -0.957 | 22.857 | |
| 2022-11-30 | 15:00 | 9941 etc rela | 太洋物産 | 943 | 938 | 939 | 940 | 7000 | 6 | 0.642 | 34.615 | |
| 2022-11-29 | 15:00 | 9941 etc rela | 太洋物産 | 940 | 932 | 940 | 934 | 5200 | -6 | -0.638 | 0 | |
| 2022-11-28 | 15:00 | 9941 etc rela | 太洋物産 | 945 | 939 | 945 | 940 | 5200 | -3 | -0.318 | -25.714 | |
| 2022-11-25 | 15:00 | 9941 etc rela | 太洋物産 | 947 | 932 | 945 | 943 | 7000 | 0 | 0 | -46.565 | |
| 2022-11-24 | 15:00 | 9941 etc rela | 太洋物産 | 944 | 929 | 943 | 943 | 13100 | 6 | 0.64 | -23.837 | |
| 2022-11-22 | 15:00 | 9941 etc rela | 太洋物産 | 950 | 933 | 949 | 937 | 17200 | -9 | -0.951 | -73.498 | |
| 2022-11-21 | 15:00 | 9941 etc rela | 太洋物産 | 995 | 941 | 985 | 946 | 64900 | -63 | -6.244 | -52.937 | |
| 2022-11-18 | 15:00 | 9941 etc rela | 太洋物産 | 1044 | 930 | 933 | 1009 | 137900 | 87 | 9.436 | 8518.75 | |
| 2022-11-17 | 14:12 | 9941 etc rela | 太洋物産 | 925 | 921 | 925 | 922 | 1600 | -3 | -0.324 | -48.387 | |
| 2022-11-16 | 15:00 | 9941 etc rela | 太洋物産 | 927 | 912 | 927 | 925 | 3100 | 0 | 0 | 106.667 | |
| 2022-11-15 | 15:00 | 9941 etc rela | 太洋物産 | 935 | 925 | 925 | 925 | 1500 | 4 | 0.434 | -89.362 | |
| 2022-11-14 | 15:00 | 9941 etc rela | 太洋物産 | 954 | 903 | 954 | 921 | 14100 | -33 | -3.459 | -6 | |
| 2022-11-11 | 15:00 | 9941 etc rela | 太洋物産 | 980 | 953 | 980 | 954 | 15000 | -38 | -3.831 | 33.929 | |
| 2022-11-10 | 15:00 | 9941 etc rela | 太洋物産 | 992 | 964 | 974 | 992 | 11200 | 14 | 1.431 | 14.286 | |
| 2022-11-09 | 15:00 | 9941 etc rela | 太洋物産 | 982 | 961 | 961 | 978 | 9800 | 26 | 2.731 | 78.182 | |
| 2022-11-08 | 15:00 | 9941 etc rela | 太洋物産 | 976 | 952 | 960 | 952 | 5500 | -1 | -0.105 | -48.113 | |
| 2022-11-07 | 15:00 | 9941 etc rela | 太洋物産 | 988 | 934 | 936 | 953 | 10600 | 23 | 2.473 | 488.889 | |
| 2022-11-04 | 14:58 | 9941 etc rela | 太洋物産 | 930 | 919 | 925 | 930 | 1800 | 4 | 0.432 | -77.215 | |
| 2022-11-02 | 15:00 | 9941 etc rela | 太洋物産 | 926 | 907 | 907 | 926 | 7900 | 11 | 1.202 | 92.683 | |
| 2022-11-01 | 15:00 | 9941 etc rela | 太洋物産 | 919 | 906 | 914 | 915 | 4100 | 3 | 0.329 | 41.379 | |
| 2022-10-31 | 15:00 | 9941 etc rela | 太洋物産 | 920 | 910 | 917 | 912 | 2900 | 4 | 0.441 | -21.622 | |
| 2022-10-28 | 15:00 | 9941 etc rela | 太洋物産 | 914 | 908 | 908 | 908 | 3700 | 0 | 0 | 184.615 | |
| 2022-10-27 | 15:00 | 9941 etc rela | 太洋物産 | 922 | 908 | 922 | 908 | 1300 | -11 | -1.197 | -55.172 | |
| 2022-10-26 | 15:00 | 9941 etc rela | 太洋物産 | 920 | 911 | 915 | 919 | 2900 | 1 | 0.109 | -23.684 | |
| 2022-10-25 | 15:00 | 9941 etc rela | 太洋物産 | 918 | 909 | 918 | 918 | 3800 | 0 | 0 | 0 | |
| 2022-10-24 | 15:00 | 9941 etc rela | 太洋物産 | 922 | 910 | 922 | 918 | 3800 | 6 | 0.658 | 171.429 | |
| 2022-10-21 | 15:00 | 9941 etc rela | 太洋物産 | 912 | 907 | 908 | 912 | 1400 | 9 | 0.997 | -33.333 | |
| 2022-10-20 | 15:00 | 9941 etc rela | 太洋物産 | 906 | 903 | 905 | 903 | 2100 | 1 | 0.111 | -44.737 | |
| 2022-10-19 | 15:00 | 9941 etc rela | 太洋物産 | 912 | 898 | 898 | 902 | 3800 | 4 | 0.445 | 52 | |
| 2022-10-18 | 15:00 | 9941 etc rela | 太洋物産 | 902 | 898 | 900 | 898 | 2500 | 1 | 0.111 | 4.167 | |
| 2022-10-17 | 15:00 | 9941 etc rela | 太洋物産 | 905 | 896 | 897 | 897 | 2400 | -2 | -0.222 | -14.286 | |
| 2022-10-14 | 15:00 | 9941 etc rela | 太洋物産 | 907 | 899 | 900 | 899 | 2800 | 1 | 0.111 | -62.162 | |
| 2022-10-13 | 15:00 | 9941 etc rela | 太洋物産 | 911 | 898 | 908 | 898 | 7400 | -25 | -2.709 | 60.87 | |
| 2022-10-12 | 15:00 | 9941 etc rela | 太洋物産 | 924 | 904 | 904 | 923 | 4600 | 19 | 2.102 | -8 | |
| 2022-10-11 | 15:00 | 9941 etc rela | 太洋物産 | 906 | 895 | 898 | 904 | 5000 | 14 | 1.573 | -43.82 | |
| 2022-10-07 | 15:00 | 9941 etc rela | 太洋物産 | 900 | 880 | 880 | 890 | 8900 | 8 | 0.907 | 169.697 | |
| 2022-10-06 | 15:00 | 9941 etc rela | 太洋物産 | 885 | 879 | 881 | 882 | 3300 | 2 | 0.227 | -50 | |
| 2022-10-05 | 15:00 | 9941 etc rela | 太洋物産 | 888 | 874 | 888 | 880 | 6600 | -8 | -0.901 | -17.5 | |
| 2022-10-04 | 15:00 | 9941 etc rela | 太洋物産 | 900 | 876 | 880 | 888 | 8000 | 14 | 1.602 | -32.773 | |
| 2022-10-03 | 15:00 | 9941 etc rela | 太洋物産 | 902 | 874 | 902 | 874 | 11900 | -38 | -4.167 | 36.782 | |
| 2022-09-30 | 15:00 | 9941 etc rela | 太洋物産 | 920 | 901 | 915 | 912 | 8700 | -1 | -0.11 | -87.5 | |
| 2022-09-29 | 15:00 | 9941 etc rela | 太洋物産 | 957 | 904 | 957 | 913 | 69600 | -128 | -12.296 | 93.333 | |
| 2022-09-28 | 15:00 | 9941 etc rela | 太洋物産 | 1052 | 1032 | 1050 | 1041 | 36000 | 0 | 0 | 31.387 | |
| 2022-09-27 | 15:00 | 9941 etc rela | 太洋物産 | 1063 | 1041 | 1061 | 1041 | 27400 | -12 | -1.14 | -53.48 | |
| 2022-09-26 | 15:00 | 9941 etc rela | 太洋物産 | 1105 | 1053 | 1078 | 1053 | 58900 | -25 | -2.319 | 148.523 | |
| 2022-09-22 | 15:00 | 9941 etc rela | 太洋物産 | 1078 | 1055 | 1059 | 1078 | 23700 | 19 | 1.794 | 68.085 | |
| 2022-09-21 | 15:00 | 9941 etc rela | 太洋物産 | 1060 | 1045 | 1060 | 1059 | 14100 | 1 | 0.095 | -64.122 | |
| 2022-09-20 | 15:00 | 9941 etc rela | 太洋物産 | 1080 | 1043 | 1059 | 1058 | 39300 | 8 | 0.762 | -40.455 | |
| 2022-09-16 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1027 | 1041 | 1050 | 66000 | 23 | 2.24 | -83.15 | |
| 2022-09-15 | 15:00 | 9941 etc rela | 太洋物産 | 1038 | 993 | 1016 | 1027 | 391700 | 35 | 3.528 | 166.826 | |
| 2022-09-14 | 15:00 | 9941 etc rela | 太洋物産 | 992 | 992 | 992 | 992 | 146800 | 150 | 17.815 | 145.075 | |
| 2022-09-13 | 15:00 | 9941 etc rela | 太洋物産 | 958 | 830 | 830 | 842 | 59900 | 19 | 2.309 | 109.441 | |
| 2022-09-12 | 15:00 | 9941 etc rela | 太洋物産 | 858 | 805 | 858 | 823 | 28600 | -35 | -4.079 | 40.196 | |
| 2022-09-09 | 14:26 | 9941 etc rela | 太洋物産 | 858 | 820 | 838 | 858 | 20400 | 7 | 0.823 | 3.03 | |
| 2022-09-08 | 14:59 | 9941 etc rela | 太洋物産 | 879 | 841 | 878 | 851 | 19800 | -12 | -1.39 | 725 | |
| 2022-09-07 | 14:01 | 9941 etc rela | 太洋物産 | 864 | 847 | 861 | 863 | 2400 | 17 | 2.009 | -67.123 | |
| 2022-09-06 | 15:00 | 9941 etc rela | 太洋物産 | 889 | 846 | 886 | 846 | 7300 | -34 | -3.864 | -20.652 | |
| 2022-09-05 | 14:59 | 9941 etc rela | 太洋物産 | 903 | 838 | 850 | 880 | 9200 | 10 | 1.149 | -69.128 | |
| 2022-09-02 | 15:00 | 9941 etc rela | 太洋物産 | 926 | 870 | 911 | 870 | 29800 | -63 | -6.752 | 705.405 | |
| 2022-09-01 | 15:00 | 9941 etc rela | 太洋物産 | 956 | 933 | 956 | 933 | 3700 | -25 | -2.61 | 19.355 | |
| 2022-08-31 | 15:00 | 9941 etc rela | 太洋物産 | 965 | 935 | 965 | 958 | 3100 | -12 | -1.237 | -6.061 | |
| 2022-08-30 | 14:50 | 9941 etc rela | 太洋物産 | 970 | 937 | 945 | 970 | 3300 | 27 | 2.863 | 120 | |
| 2022-08-29 | 14:54 | 9941 etc rela | 太洋物産 | 945 | 937 | 938 | 943 | 1500 | -10 | -1.049 | -61.538 | |
| 2022-08-26 | 15:00 | 9941 etc rela | 太洋物産 | 959 | 950 | 959 | 953 | 3900 | -21 | -2.156 | -36.066 | |
| 2022-08-25 | 15:00 | 9941 etc rela | 太洋物産 | 984 | 950 | 955 | 974 | 6100 | 4 | 0.412 | 306.667 | |
| 2022-08-24 | 13:41 | 9941 etc rela | 太洋物産 | 974 | 960 | 974 | 970 | 1500 | -14 | -1.423 | -65.909 | |
| 2022-08-23 | 15:00 | 9941 etc rela | 太洋物産 | 1000 | 965 | 995 | 984 | 4400 | 4 | 0.408 | 15.789 | |
| 2022-08-22 | 14:57 | 9941 etc rela | 太洋物産 | 981 | 950 | 953 | 980 | 3800 | 29 | 3.049 | 11.765 | |
| 2022-08-19 | 15:00 | 9941 etc rela | 太洋物産 | 963 | 950 | 956 | 951 | 3400 | -5 | -0.523 | -88.667 | |
| 2022-08-18 | 15:00 | 9941 etc rela | 太洋物産 | 982 | 937 | 982 | 956 | 30000 | -42 | -4.208 | 82.927 | |
| 2022-08-17 | 15:00 | 9941 etc rela | 太洋物産 | 1029 | 986 | 1028 | 998 | 16400 | -52 | -4.952 | 10.811 | |
| 2022-08-16 | 15:00 | 9941 etc rela | 太洋物産 | 1102 | 1020 | 1096 | 1050 | 14800 | -1 | -0.095 | -92.239 | |
| 2022-08-15 | 15:00 | 9941 etc rela | 太洋物産 | 1272 | 1045 | 1103 | 1051 | 190700 | 8 | 0.767 | 4234.091 | |
| 2022-08-12 | 15:00 | 9941 etc rela | 太洋物産 | 1043 | 892 | 899 | 1043 | 4400 | 150 | 16.797 | 266.667 | |
| 2022-08-10 | 13:50 | 9941 etc rela | 太洋物産 | 910 | 887 | 887 | 893 | 1200 | -9 | -0.998 | -14.286 | |
| 2022-08-09 | 14:59 | 9941 etc rela | 太洋物産 | 904 | 901 | 901 | 902 | 1400 | -5 | -0.551 | 16.667 | |
| 2022-08-08 | 15:00 | 9941 etc rela | 太洋物産 | 907 | 906 | 907 | 907 | 1200 | 0 | 0 | -20 | |
| 2022-08-05 | 15:00 | 9941 etc rela | 太洋物産 | 915 | 905 | 905 | 907 | 1500 | -13 | -1.413 | -25 | |
| 2022-08-04 | 14:35 | 9941 etc rela | 太洋物産 | 934 | 914 | 915 | 920 | 2000 | 4 | 0.437 | 33.333 | |
| 2022-08-03 | 12:50 | 9941 etc rela | 太洋物産 | 920 | 900 | 901 | 916 | 1500 | 4 | 0.439 | -71.154 | |
| 2022-08-02 | 14:56 | 9941 etc rela | 太洋物産 | 923 | 894 | 923 | 912 | 5200 | -20 | -2.146 | 205.882 | |
| 2022-08-01 | 14:59 | 9941 etc rela | 太洋物産 | 938 | 920 | 920 | 932 | 1700 | 1 | 0.107 | 13.333 | |
| 2022-07-29 | 13:53 | 9941 etc rela | 太洋物産 | 936 | 921 | 936 | 931 | 1500 | -1 | -0.107 | -85.981 | |
| 2022-07-28 | 15:00 | 9941 etc rela | 太洋物産 | 989 | 910 | 920 | 932 | 10700 | 27 | 2.983 | 46.575 | |
| 2022-07-27 | 15:00 | 9941 etc rela | 太洋物産 | 944 | 905 | 939 | 905 | 7300 | -30 | -3.209 | 630 | |
| 2022-07-26 | 15:00 | 9941 etc rela | 太洋物産 | 982 | 935 | 982 | 935 | 1000 | -2 | -0.213 | 11.111 | |
| 2022-07-25 | 14:25 | 9941 etc rela | 太洋物産 | 937 | 921 | 930 | 937 | 900 | 1 | 0.107 | -67.857 | |
| 2022-07-22 | 14:17 | 9941 etc rela | 太洋物産 | 942 | 916 | 918 | 936 | 2800 | 3 | 0.322 | 115.385 | |
| 2022-07-21 | 15:00 | 9941 etc rela | 太洋物産 | 937 | 921 | 921 | 933 | 1300 | -7 | -0.745 | -75 | |
| 2022-07-20 | 14:59 | 9941 etc rela | 太洋物産 | 955 | 914 | 923 | 940 | 5200 | -9 | -0.948 | 300 | |
| 2022-07-19 | 09:00 | 9941 etc rela | 太洋物産 | 949 | 949 | 949 | 949 | 1300 | -10 | -1.043 | -48 | |
| 2022-07-15 | 09:00 | 9941 etc rela | 太洋物産 | 959 | 935 | 940 | 959 | 2500 | -26 | -2.64 | 177.778 | |
| 2022-07-14 | 09:00 | 9941 etc rela | 太洋物産 | 988 | 978 | 978 | 985 | 900 | 7 | 0.716 | -25 | |
| 2022-07-13 | 14:59 | 9941 etc rela | 太洋物産 | 988 | 968 | 968 | 978 | 1200 | 10 | 1.033 | -80 | |
| 2022-07-12 | 14:59 | 9941 etc rela | 太洋物産 | 968 | 950 | 958 | 968 | 6000 | 10 | 1.044 | 140 | |
| 2022-07-11 | 14:59 | 9941 etc rela | 太洋物産 | 958 | 941 | 945 | 958 | 2500 | -2 | -0.208 | 25 | |
| 2022-07-08 | 14:59 | 9941 etc rela | 太洋物産 | 963 | 945 | 945 | 960 | 2000 | 20 | 2.128 | -4.762 | |
| 2022-07-07 | 14:59 | 9941 etc rela | 太洋物産 | 940 | 919 | 925 | 940 | 2100 | 0 | 0 | -8.696 | |
| 2022-07-06 | 15:00 | 9941 etc rela | 太洋物産 | 942 | 926 | 942 | 940 | 2300 | -2 | -0.212 | -55.769 | |
| 2022-07-05 | 15:00 | 9941 etc rela | 太洋物産 | 949 | 913 | 949 | 942 | 5200 | -14 | -1.464 | -43.478 | |
| 2022-07-04 | 15:00 | 9941 etc rela | 太洋物産 | 984 | 925 | 974 | 956 | 9200 | -32 | -3.239 | 1214.286 | |
| 2022-07-01 | 13:46 | 9941 etc rela | 太洋物産 | 1011 | 970 | 970 | 988 | 700 | -42 | -4.078 | 600 | |
| 2022-06-30 | 15:00 | 9941 etc rela | 太洋物産 | 1030 | 1030 | 1030 | 1030 | 100 | 0 | 0 | -75 | |
| 2022-06-29 | 14:59 | 9941 etc rela | 太洋物産 | 1030 | 1011 | 1011 | 1030 | 400 | 15 | 1.478 | -77.778 | |
| 2022-06-28 | 15:00 | 9941 etc rela | 太洋物産 | 1022 | 995 | 995 | 1015 | 1800 | -7 | -0.685 | -10 | |
| 2022-06-27 | 14:59 | 9941 etc rela | 太洋物産 | 1024 | 998 | 1024 | 1022 | 2000 | -3 | -0.293 | 42.857 | |
| 2022-06-24 | 14:58 | 9941 etc rela | 太洋物産 | 1025 | 1010 | 1014 | 1025 | 1400 | 0 | 0 | -65 | |
| 2022-06-23 | 14:59 | 9941 etc rela | 太洋物産 | 1027 | 1012 | 1025 | 1025 | 4000 | -30 | -2.844 | -9.091 | |
| 2022-06-22 | 14:59 | 9941 etc rela | 太洋物産 | 1099 | 1037 | 1090 | 1055 | 4400 | -45 | -4.091 | 76 | |
| 2022-06-21 | 15:00 | 9941 etc rela | 太洋物産 | 1100 | 1083 | 1083 | 1100 | 2500 | 1 | 0.091 | -66.667 | |
| 2022-06-20 | 15:00 | 9941 etc rela | 太洋物産 | 1124 | 1068 | 1124 | 1099 | 7500 | 35 | 3.289 | -58.564 | |
| 2022-06-17 | 15:00 | 9941 etc rela | 太洋物産 | 1075 | 1055 | 1059 | 1064 | 18100 | 4 | 0.377 | 330.952 | |
| 2022-06-16 | 15:00 | 9941 etc rela | 太洋物産 | 1062 | 1048 | 1050 | 1060 | 4200 | 10 | 0.952 | 68 | |
| 2022-06-15 | 14:59 | 9941 etc rela | 太洋物産 | 1054 | 1036 | 1036 | 1050 | 2500 | 4 | 0.382 | 47.059 | |
| 2022-06-14 | 14:54 | 9941 etc rela | 太洋物産 | 1055 | 1045 | 1045 | 1046 | 1700 | -8 | -0.759 | -34.615 | |
| 2022-06-13 | 14:59 | 9941 etc rela | 太洋物産 | 1055 | 1025 | 1025 | 1054 | 2600 | -1 | -0.095 | -58.73 | |
| 2022-06-10 | 15:00 | 9941 etc rela | 太洋物産 | 1055 | 1009 | 1046 | 1055 | 6300 | 9 | 0.86 | -38.235 | |
| 2022-06-09 | 14:59 | 9941 etc rela | 太洋物産 | 1054 | 984 | 1036 | 1046 | 10200 | -9 | -0.853 | 466.667 | |
| 2022-06-08 | 15:00 | 9941 etc rela | 太洋物産 | 1055 | 1043 | 1049 | 1055 | 1800 | -5 | -0.472 | -64.706 | |
| 2022-06-07 | 14:59 | 9941 etc rela | 太洋物産 | 1060 | 1038 | 1038 | 1060 | 5100 | 3 | 0.284 | 121.739 | |
| 2022-06-06 | 15:00 | 9941 etc rela | 太洋物産 | 1057 | 1019 | 1019 | 1057 | 2300 | 8 | 0.763 | 21.053 | |
| 2022-06-03 | 14:59 | 9941 etc rela | 太洋物産 | 1054 | 1033 | 1045 | 1049 | 1900 | 1 | 0.095 | -57.778 | |
| 2022-06-02 | 14:59 | 9941 etc rela | 太洋物産 | 1062 | 1030 | 1042 | 1048 | 4500 | -17 | -1.596 | 32.353 | |
| 2022-06-01 | 15:00 | 9941 etc rela | 太洋物産 | 1070 | 1042 | 1042 | 1065 | 3400 | 3 | 0.282 | -50.725 | |
| 2022-05-31 | 14:59 | 9941 etc rela | 太洋物産 | 1065 | 1027 | 1028 | 1062 | 6900 | 32 | 3.107 | 213.636 | |
| 2022-05-30 | 14:59 | 9941 etc rela | 太洋物産 | 1060 | 1030 | 1041 | 1030 | 2200 | -34 | -3.195 | -54.167 | |
| 2022-05-27 | 14:59 | 9941 etc rela | 太洋物産 | 1078 | 1035 | 1055 | 1064 | 4800 | 9 | 0.853 | -20 | |
| 2022-05-26 | 14:59 | 9941 etc rela | 太洋物産 | 1060 | 1026 | 1039 | 1055 | 6000 | 8 | 0.764 | -60.784 | |
| 2022-05-25 | 15:00 | 9941 etc rela | 太洋物産 | 1098 | 1007 | 1033 | 1047 | 15300 | 34 | 3.356 | -61.94 | |
| 2022-05-24 | 15:00 | 9941 etc rela | 太洋物産 | 1147 | 1013 | 1147 | 1013 | 40200 | -104 | -9.311 | -12.035 | |
| 2022-05-23 | 15:00 | 9941 etc rela | 太洋物産 | 1144 | 1053 | 1076 | 1117 | 45700 | 71 | 6.788 | 63.214 | |
| 2022-05-20 | 15:00 | 9941 etc rela | 太洋物産 | 1062 | 1000 | 1010 | 1046 | 28000 | 16 | 1.553 | -30.348 | |
| 2022-05-19 | 15:00 | 9941 etc rela | 太洋物産 | 1065 | 979 | 979 | 1030 | 40200 | 51 | 5.209 | 2133.333 | |
| 2022-05-18 | 14:42 | 9941 etc rela | 太洋物産 | 999 | 961 | 961 | 979 | 1800 | 18 | 1.873 | -21.739 | |
| 2022-05-17 | 14:36 | 9941 etc rela | 太洋物産 | 967 | 939 | 939 | 961 | 2300 | 4 | 0.418 | -67.143 | |
| 2022-05-16 | 15:00 | 9941 etc rela | 太洋物産 | 970 | 892 | 935 | 957 | 7000 | -8 | -0.829 | -65.347 | |
| 2022-05-13 | 15:00 | 9941 etc rela | 太洋物産 | 999 | 940 | 974 | 965 | 20200 | -10 | -1.026 | 108.247 | |
| 2022-05-12 | 14:58 | 9941 etc rela | 太洋物産 | 988 | 920 | 920 | 975 | 9700 | 46 | 4.952 | 136.585 | |
| 2022-05-11 | 14:53 | 9941 etc rela | 太洋物産 | 936 | 890 | 890 | 929 | 4100 | 24 | 2.652 | 86.364 | |
| 2022-05-10 | 14:22 | 9941 etc rela | 太洋物産 | 912 | 899 | 901 | 905 | 2200 | 4 | 0.444 | -91.406 | |
| 2022-05-09 | 14:58 | 9941 etc rela | 太洋物産 | 988 | 880 | 943 | 901 | 25600 | -30 | -3.222 | 1013.043 | |
| 2022-05-06 | 15:00 | 9941 etc rela | 太洋物産 | 946 | 931 | 932 | 931 | 2300 | -10 | -1.063 | -48.889 | |
| 2022-05-02 | 14:12 | 9941 etc rela | 太洋物産 | 951 | 930 | 942 | 941 | 4500 | -1 | -0.106 | 181.25 | |
| 2022-04-28 | 14:52 | 9941 etc rela | 太洋物産 | 950 | 933 | 933 | 942 | 1600 | -6 | -0.633 | -92.661 | |
| 2022-04-27 | 14:54 | 9941 etc rela | 太洋物産 | 1051 | 924 | 953 | 948 | 21800 | -5 | -0.525 | 162.651 | |
| 2022-04-26 | 14:56 | 9941 etc rela | 太洋物産 | 965 | 927 | 950 | 953 | 8300 | 2 | 0.21 | 492.857 | |
| 2022-04-25 | 10:39 | 9941 etc rela | 太洋物産 | 952 | 950 | 950 | 951 | 1400 | 0 | 0 | -75.439 | |
| 2022-04-22 | 14:45 | 9941 etc rela | 太洋物産 | 966 | 950 | 966 | 951 | 5700 | -4 | -0.419 | 307.143 | |
| 2022-04-21 | 14:09 | 9941 etc rela | 太洋物産 | 979 | 953 | 970 | 955 | 1400 | -22 | -2.252 | 16.667 | |
| 2022-04-20 | 15:00 | 9941 etc rela | 太洋物産 | 993 | 977 | 978 | 977 | 1200 | -1 | -0.102 | -25 | |
| 2022-04-19 | 15:00 | 9941 etc rela | 太洋物産 | 1002 | 978 | 988 | 978 | 1600 | -19 | -1.906 | -46.667 | |
| 2022-04-18 | 14:40 | 9941 etc rela | 太洋物産 | 1005 | 982 | 986 | 997 | 3000 | 11 | 1.116 | -9.091 | |
| 2022-04-15 | 15:00 | 9941 etc rela | 太洋物産 | 1004 | 985 | 988 | 986 | 3300 | -14 | -1.4 | -38.889 | |
| 2022-04-14 | 14:59 | 9941 etc rela | 太洋物産 | 1009 | 985 | 995 | 1000 | 5400 | 5 | 0.503 | 50 | |
| 2022-04-13 | 14:57 | 9941 etc rela | 太洋物産 | 1006 | 963 | 1006 | 995 | 3600 | 2 | 0.201 | -51.351 | |
| 2022-04-12 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 962 | 962 | 993 | 7400 | 29 | 3.008 | -60.215 | |
| 2022-04-11 | 15:00 | 9941 etc rela | 太洋物産 | 1044 | 918 | 1026 | 964 | 18600 | -39 | -3.888 | 41.985 | |
| 2022-04-08 | 15:00 | 9941 etc rela | 太洋物産 | 1045 | 1000 | 1045 | 1003 | 13100 | -34 | -3.279 | 244.737 | |
| 2022-04-07 | 15:00 | 9941 etc rela | 太洋物産 | 1052 | 1035 | 1047 | 1037 | 3800 | -20 | -1.892 | -9.524 | |
| 2022-04-06 | 15:00 | 9941 etc rela | 太洋物産 | 1075 | 1053 | 1075 | 1057 | 4200 | -27 | -2.491 | -52.273 | |
| 2022-04-05 | 15:00 | 9941 etc rela | 太洋物産 | 1130 | 1054 | 1054 | 1084 | 8800 | 35 | 3.337 | 109.524 | |
| 2022-04-04 | 14:39 | 9941 etc rela | 太洋物産 | 1057 | 1021 | 1057 | 1049 | 4200 | 8 | 0.768 | 20 | |
| 2022-04-01 | 15:00 | 9941 etc rela | 太洋物産 | 1057 | 1041 | 1043 | 1041 | 3500 | -19 | -1.792 | -57.831 | |
| 2022-03-31 | 14:56 | 9941 etc rela | 太洋物産 | 1069 | 1040 | 1054 | 1060 | 8300 | 0 | 0 | 2.469 | |
| 2022-03-30 | 15:00 | 9941 etc rela | 太洋物産 | 1071 | 1028 | 1069 | 1060 | 8100 | 33 | 3.213 | 47.273 | |
| 2022-03-29 | 15:00 | 9941 etc rela | 太洋物産 | 1059 | 1026 | 1042 | 1027 | 5500 | -23 | -2.19 | -52.174 | |
| 2022-03-28 | 15:00 | 9941 etc rela | 太洋物産 | 1106 | 1041 | 1106 | 1050 | 11500 | -56 | -5.063 | 82.54 | |
| 2022-03-25 | 15:00 | 9941 etc rela | 太洋物産 | 1133 | 1100 | 1125 | 1106 | 6300 | -18 | -1.601 | 36.957 | |
| 2022-03-24 | 15:00 | 9941 etc rela | 太洋物産 | 1124 | 1105 | 1105 | 1124 | 4600 | 13 | 1.17 | -70.13 | |
| 2022-03-23 | 15:00 | 9941 etc rela | 太洋物産 | 1139 | 1100 | 1131 | 1111 | 15400 | -15 | -1.332 | 165.517 | |
| 2022-03-22 | 15:00 | 9941 etc rela | 太洋物産 | 1160 | 1110 | 1137 | 1126 | 5800 | -14 | -1.228 | -68.132 | |
| 2022-03-18 | 15:00 | 9941 etc rela | 太洋物産 | 1179 | 1111 | 1111 | 1140 | 18200 | 21 | 1.877 | 95.699 | |
| 2022-03-17 | 15:00 | 9941 etc rela | 太洋物産 | 1154 | 1107 | 1117 | 1119 | 9300 | 15 | 1.359 | 34.783 | |
| 2022-03-16 | 15:00 | 9941 etc rela | 太洋物産 | 1118 | 1082 | 1106 | 1104 | 6900 | -2 | -0.181 | -54.902 | |
| 2022-03-15 | 15:00 | 9941 etc rela | 太洋物産 | 1120 | 1031 | 1120 | 1106 | 15300 | 12 | 1.097 | -68.966 | |
| 2022-03-14 | 15:00 | 9941 etc rela | 太洋物産 | 1180 | 1050 | 1145 | 1094 | 49300 | -53 | -4.621 | 128.241 | |
| 2022-03-11 | 15:00 | 9941 etc rela | 太洋物産 | 1179 | 1130 | 1139 | 1147 | 21600 | -52 | -4.337 | -73.976 | |
| 2022-03-10 | 15:00 | 9941 etc rela | 太洋物産 | 1297 | 1121 | 1121 | 1199 | 83000 | 113 | 10.405 | 351.087 | |
| 2022-03-09 | 15:00 | 9941 etc rela | 太洋物産 | 1119 | 1073 | 1100 | 1086 | 18400 | -11 | -1.003 | -13.208 | |
| 2022-03-08 | 15:00 | 9941 etc rela | 太洋物産 | 1197 | 1086 | 1183 | 1097 | 21200 | -63 | -5.431 | -48.792 | |
| 2022-03-07 | 15:00 | 9941 etc rela | 太洋物産 | 1229 | 1138 | 1229 | 1160 | 41400 | -99 | -7.863 | -8.609 | |
| 2022-03-04 | 15:00 | 9941 etc rela | 太洋物産 | 1341 | 1252 | 1324 | 1259 | 45300 | -155 | -10.962 | -76.864 | |
| 2022-03-03 | 15:00 | 9941 etc rela | 太洋物産 | 1840 | 1356 | 1680 | 1414 | 195800 | -182 | -11.404 | 222.57 | |
| 2022-03-02 | 15:00 | 9941 etc rela | 太洋物産 | 1596 | 1298 | 1318 | 1596 | 60700 | 300 | 23.148 | 43.499 | |
| 2022-03-01 | 15:00 | 9941 etc rela | 太洋物産 | 1418 | 1196 | 1215 | 1296 | 42300 | 83 | 6.843 | 302.857 | |
| 2022-02-28 | 15:00 | 9941 etc rela | 太洋物産 | 1255 | 1170 | 1170 | 1213 | 10500 | 34 | 2.884 | -42.935 | |
| 2022-02-25 | 15:00 | 9941 etc rela | 太洋物産 | 1203 | 1131 | 1203 | 1179 | 18400 | 36 | 3.15 | -40.453 | |
| 2022-02-24 | 15:00 | 9941 etc rela | 太洋物産 | 1297 | 1110 | 1110 | 1143 | 30900 | 19 | 1.69 | 865.625 | |
| 2022-02-22 | 14:56 | 9941 etc rela | 太洋物産 | 1151 | 1101 | 1101 | 1124 | 3200 | 0 | 0 | -57.333 | |
| 2022-02-21 | 15:00 | 9941 etc rela | 太洋物産 | 1166 | 1070 | 1166 | 1124 | 7500 | -64 | -5.387 | -29.245 | |
| 2022-02-18 | 15:00 | 9941 etc rela | 太洋物産 | 1211 | 1140 | 1177 | 1188 | 10600 | -14 | -1.165 | -44.503 | |
| 2022-02-17 | 15:00 | 9941 etc rela | 太洋物産 | 1292 | 1201 | 1273 | 1202 | 19100 | -97 | -7.467 | 87.255 | |
| 2022-02-16 | 14:58 | 9941 etc rela | 太洋物産 | 1339 | 1260 | 1260 | 1299 | 10200 | 48 | 3.837 | 39.726 | |
| 2022-02-15 | 15:00 | 9941 etc rela | 太洋物産 | 1347 | 1250 | 1312 | 1251 | 7300 | -61 | -4.649 | -64.216 | |
| 2022-02-14 | 15:00 | 9941 etc rela | 太洋物産 | 1425 | 1311 | 1425 | 1312 | 20400 | -113 | -7.93 | -15.353 | |
| 2022-02-10 | 15:00 | 9941 etc rela | 太洋物産 | 1440 | 1302 | 1338 | 1425 | 24100 | 57 | 4.167 | 53.503 | |
| 2022-02-09 | 15:00 | 9941 etc rela | 太洋物産 | 1405 | 1232 | 1274 | 1368 | 15700 | 34 | 2.549 | -59.847 | |
| 2022-02-08 | 15:00 | 9941 etc rela | 太洋物産 | 1483 | 1300 | 1445 | 1334 | 39100 | -99 | -6.909 | 9.831 | |
| 2022-02-07 | 15:00 | 9941 etc rela | 太洋物産 | 1519 | 1361 | 1383 | 1433 | 35600 | 75 | 5.523 | 53.448 | |
| 2022-02-04 | 15:00 | 9941 etc rela | 太洋物産 | 1380 | 1260 | 1290 | 1358 | 23200 | 64 | 4.946 | 2.203 | |
| 2022-02-03 | 15:00 | 9941 etc rela | 太洋物産 | 1319 | 1231 | 1275 | 1294 | 22700 | -8 | -0.614 | -68.819 | |
| 2022-02-02 | 15:00 | 9941 etc rela | 太洋物産 | 1391 | 1180 | 1211 | 1302 | 72800 | 121 | 10.246 | 216.522 | |
| 2022-02-01 | 15:00 | 9941 etc rela | 太洋物産 | 1200 | 1150 | 1200 | 1181 | 23000 | 21 | 1.81 | -42.786 | |
| 2022-01-31 | 15:00 | 9941 etc rela | 太洋物産 | 1200 | 1139 | 1162 | 1160 | 40200 | -32 | -2.685 | -72.428 | |
| 2022-01-28 | 15:00 | 9941 etc rela | 太洋物産 | 1400 | 1169 | 1191 | 1192 | 145800 | 38 | 3.293 | 175.614 | |
| 2022-01-27 | 15:00 | 9941 etc rela | 太洋物産 | 1280 | 1154 | 1188 | 1154 | 52900 | -64 | -5.255 | 24.471 | |
| 2022-01-26 | 15:00 | 9941 etc rela | 太洋物産 | 1238 | 1142 | 1142 | 1218 | 42500 | 69 | 6.005 | 39.344 | |
| 2022-01-25 | 15:00 | 9941 etc rela | 太洋物産 | 1223 | 1126 | 1200 | 1149 | 30500 | -66 | -5.432 | -48.739 | |
| 2022-01-24 | 15:00 | 9941 etc rela | 太洋物産 | 1269 | 1186 | 1254 | 1215 | 59500 | -129 | -9.598 | -46.685 | |
| 2022-01-21 | 15:00 | 9941 etc rela | 太洋物産 | 1557 | 1258 | 1557 | 1344 | 111600 | -245 | -15.419 | 53.931 | |
| 2022-01-20 | 15:00 | 9941 etc rela | 太洋物産 | 1868 | 1589 | 1868 | 1589 | 72500 | -400 | -20.111 | -6.812 | |
| 2022-01-19 | 15:00 | 9941 etc rela | 太洋物産 | 2098 | 1795 | 1829 | 1989 | 77800 | 164 | 8.986 | 225.523 | |
| 2022-01-18 | 15:00 | 9941 etc rela | 太洋物産 | 1871 | 1767 | 1786 | 1825 | 23900 | -65 | -3.439 | -61.821 | |
| 2022-01-17 | 15:00 | 9941 etc rela | 太洋物産 | 1912 | 1740 | 1854 | 1890 | 62600 | -44 | -2.275 | 39.111 | |
| 2022-01-14 | 15:00 | 9941 etc rela | 太洋物産 | 2152 | 1900 | 2031 | 1934 | 45000 | -197 | -9.244 | -72.511 | |
| 2022-01-13 | 15:00 | 9941 etc rela | 太洋物産 | 2497 | 2011 | 2349 | 2131 | 163700 | 80 | 3.901 | -17.863 | |
| 2022-01-12 | 15:00 | 9941 etc rela | 太洋物産 | 2547 | 1925 | 2451 | 2051 | 199300 | -232 | -10.162 | 271.136 | |
| 2022-01-11 | 15:00 | 9941 etc rela | 太洋物産 | 2283 | 2133 | 2198 | 2283 | 53700 | 400 | 21.243 | -75.162 | |
| 2022-01-07 | 15:00 | 9941 etc rela | 太洋物産 | 2038 | 1646 | 1810 | 1883 | 216200 | 193 | 11.42 | -31.278 | |
| 2022-01-06 | 15:00 | 9941 etc rela | 太洋物産 | 1699 | 1470 | 1470 | 1690 | 314600 | 291 | 20.801 | 363.328 | |
| 2022-01-05 | 15:00 | 9941 etc rela | 太洋物産 | 1411 | 1201 | 1270 | 1399 | 67900 | 121 | 9.468 | -27.224 | |
| 2022-01-04 | 15:00 | 9941 etc rela | 太洋物産 | 1453 | 1153 | 1265 | 1278 | 93300 | 43 | 3.482 | 22.602 | |
| 2021-12-30 | 15:00 | 9941 etc rela | 太洋物産 | 1250 | 1130 | 1188 | 1235 | 76100 | 66 | 5.646 | -27.455 | |
| 2021-12-29 | 15:00 | 9941 etc rela | 太洋物産 | 1240 | 1050 | 1080 | 1169 | 104900 | 169 | 16.9 | 370.404 | |
| 2021-12-28 | 14:59 | 9941 etc rela | 太洋物産 | 1048 | 986 | 1046 | 1000 | 22300 | -16 | -1.575 | -64.771 | |
| 2021-12-27 | 15:00 | 9941 etc rela | 太洋物産 | 1109 | 975 | 975 | 1016 | 63300 | 57 | 5.944 | 10450 | |
| 2021-12-24 | 14:33 | 9941 etc rela | 太洋物産 | 974 | 959 | 974 | 959 | 600 | -15 | -1.54 | 20 | |
| 2021-12-23 | 09:49 | 9941 etc rela | 太洋物産 | 974 | 963 | 963 | 974 | 500 | 26 | 2.743 | -92.308 | |
| 2021-12-22 | 14:59 | 9941 etc rela | 太洋物産 | 974 | 928 | 969 | 948 | 6500 | -29 | -2.968 | 140.741 | |
| 2021-12-21 | 15:00 | 9941 etc rela | 太洋物産 | 999 | 967 | 968 | 977 | 2700 | 9 | 0.93 | 80 | |
| 2021-12-20 | 14:59 | 9941 etc rela | 太洋物産 | 982 | 967 | 982 | 968 | 1500 | -14 | -1.426 | 87.5 | |
| 2021-12-17 | 14:59 | 9941 etc rela | 太洋物産 | 989 | 982 | 989 | 982 | 800 | -11 | -1.108 | -63.636 | |
| 2021-12-16 | 14:59 | 9941 etc rela | 太洋物産 | 994 | 971 | 971 | 993 | 2200 | -7 | -0.7 | -76.842 | |
| 2021-12-15 | 14:57 | 9941 etc rela | 太洋物産 | 1015 | 964 | 987 | 1000 | 9500 | 3 | 0.301 | 4.396 | |
| 2021-12-14 | 15:00 | 9941 etc rela | 太洋物産 | 999 | 982 | 999 | 997 | 9100 | -13 | -1.287 | -20.175 | |
| 2021-12-13 | 14:55 | 9941 etc rela | 太洋物産 | 1029 | 1001 | 1010 | 1010 | 11400 | -26 | -2.51 | 356 | |
| 2021-12-10 | 15:00 | 9941 etc rela | 太洋物産 | 1042 | 1020 | 1020 | 1036 | 2500 | -5 | -0.48 | 78.571 | |
| 2021-12-09 | 14:01 | 9941 etc rela | 太洋物産 | 1050 | 1037 | 1046 | 1041 | 1400 | -4 | -0.383 | -48.148 | |
| 2021-12-08 | 15:00 | 9941 etc rela | 太洋物産 | 1070 | 1043 | 1070 | 1045 | 2700 | -7 | -0.665 | 35 | |
| 2021-12-07 | 14:46 | 9941 etc rela | 太洋物産 | 1063 | 1037 | 1037 | 1052 | 2000 | 21 | 2.037 | -64.912 | |
| 2021-12-06 | 14:44 | 9941 etc rela | 太洋物産 | 1055 | 1010 | 1022 | 1031 | 5700 | -19 | -1.81 | 32.558 | |
| 2021-12-03 | 14:59 | 9941 etc rela | 太洋物産 | 1082 | 1025 | 1070 | 1050 | 4300 | -28 | -2.597 | 59.259 | |
| 2021-12-02 | 14:59 | 9941 etc rela | 太洋物産 | 1088 | 1077 | 1080 | 1078 | 2700 | -31 | -2.795 | -51.786 | |
| 2021-12-01 | 14:53 | 9941 etc rela | 太洋物産 | 1121 | 1083 | 1083 | 1109 | 5600 | 38 | 3.548 | 30.233 | |
| 2021-11-30 | 15:00 | 9941 etc rela | 太洋物産 | 1116 | 1059 | 1093 | 1071 | 4300 | 8 | 0.753 | 48.276 | |
| 2021-11-29 | 14:49 | 9941 etc rela | 太洋物産 | 1094 | 1053 | 1094 | 1063 | 2900 | -1 | -0.094 | -66.667 | |
| 2021-11-26 | 15:00 | 9941 etc rela | 太洋物産 | 1065 | 1020 | 1020 | 1064 | 8700 | 31 | 3.001 | 85.106 | |
| 2021-11-25 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1020 | 1024 | 1033 | 4700 | 12 | 1.175 | 27.027 | |
| 2021-11-24 | 15:00 | 9941 etc rela | 太洋物産 | 1049 | 1021 | 1049 | 1021 | 3700 | -22 | -2.109 | -13.953 | |
| 2021-11-22 | 15:00 | 9941 etc rela | 太洋物産 | 1054 | 1032 | 1044 | 1043 | 4300 | 9 | 0.87 | -2.273 | |
| 2021-11-19 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1021 | 1048 | 1034 | 4400 | -14 | -1.336 | 10 | |
| 2021-11-18 | 13:39 | 9941 etc rela | 太洋物産 | 1061 | 1039 | 1045 | 1048 | 4000 | -5 | -0.475 | 29.032 | |
| 2021-11-17 | 14:49 | 9941 etc rela | 太洋物産 | 1055 | 1042 | 1049 | 1053 | 3100 | 3 | 0.286 | -73.043 | |
| 2021-11-16 | 15:00 | 9941 etc rela | 太洋物産 | 1102 | 1048 | 1098 | 1050 | 11500 | 12 | 1.156 | -57.249 | |
| 2021-11-15 | 15:00 | 9941 etc rela | 太洋物産 | 1097 | 1026 | 1031 | 1038 | 26900 | -113 | -9.818 | -69.536 | |
| 2021-11-12 | 15:00 | 9941 etc rela | 太洋物産 | 1378 | 1127 | 1250 | 1151 | 88300 | 51 | 4.636 | 579.231 | |
| 2021-11-11 | 15:00 | 9941 etc rela | 太洋物産 | 1144 | 1082 | 1120 | 1100 | 13000 | -24 | -2.135 | 12.069 | |
| 2021-11-10 | 15:00 | 9941 etc rela | 太洋物産 | 1145 | 1115 | 1127 | 1124 | 11600 | 0 | 0 | 4.505 | |
| 2021-11-09 | 15:00 | 9941 etc rela | 太洋物産 | 1149 | 1118 | 1118 | 1124 | 11100 | -21 | -1.834 | -62.5 | |
| 2021-11-08 | 15:00 | 9941 etc rela | 太洋物産 | 1250 | 1120 | 1151 | 1145 | 29600 | 9 | 0.792 | -81.23 | |
| 2021-11-05 | 15:00 | 9941 etc rela | 太洋物産 | 1400 | 1064 | 1346 | 1136 | 157700 | 0 | 0 | 484.074 | |
| 2021-11-04 | 15:00 | 9941 etc rela | 太洋物産 | 1136 | 1090 | 1090 | 1136 | 27000 | 150 | 15.213 | 743.75 | |
| 2021-11-02 | 15:00 | 9941 etc rela | 太洋物産 | 1009 | 985 | 1009 | 986 | 3200 | 2 | 0.203 | -33.333 | |
| 2021-11-01 | 15:00 | 9941 etc rela | 太洋物産 | 1011 | 977 | 999 | 984 | 4800 | 8 | 0.82 | -72.727 | |
| 2021-10-29 | 15:00 | 9941 etc rela | 太洋物産 | 1006 | 968 | 1001 | 976 | 17600 | -52 | -5.058 | -39.932 | |
| 2021-10-28 | 15:00 | 9941 etc rela | 太洋物産 | 1123 | 972 | 988 | 1028 | 29300 | 40 | 4.049 | 380.328 | |
| 2021-10-27 | 15:00 | 9941 etc rela | 太洋物産 | 988 | 960 | 980 | 988 | 6100 | 17 | 1.751 | -63.905 | |
| 2021-10-26 | 15:00 | 9941 etc rela | 太洋物産 | 1008 | 970 | 1004 | 971 | 16900 | -39 | -3.861 | 186.441 | |
| 2021-10-25 | 15:00 | 9941 etc rela | 太洋物産 | 1010 | 989 | 1000 | 1010 | 5900 | 6 | 0.598 | -18.056 | |
| 2021-10-22 | 15:00 | 9941 etc rela | 太洋物産 | 1013 | 986 | 1013 | 1004 | 7200 | -2 | -0.199 | -25 | |
| 2021-10-21 | 15:00 | 9941 etc rela | 太洋物産 | 1024 | 991 | 1002 | 1006 | 9600 | -2 | -0.198 | -30.435 | |
| 2021-10-20 | 15:00 | 9941 etc rela | 太洋物産 | 1028 | 990 | 1026 | 1008 | 13800 | -18 | -1.754 | 12.195 | |
| 2021-10-19 | 15:00 | 9941 etc rela | 太洋物産 | 1038 | 989 | 996 | 1026 | 12300 | 26 | 2.6 | -11.511 | |
| 2021-10-18 | 15:00 | 9941 etc rela | 太洋物産 | 1049 | 996 | 1049 | 1000 | 13900 | -35 | -3.382 | -6.081 | |
| 2021-10-15 | 15:00 | 9941 etc rela | 太洋物産 | 1050 | 1010 | 1050 | 1035 | 14800 | 5 | 0.485 | -61.155 | |
| 2021-10-14 | 15:00 | 9941 etc rela | 太洋物産 | 1061 | 992 | 1061 | 1030 | 38100 | -26 | -2.462 | 45.42 | |
| 2021-10-13 | 15:00 | 9941 etc rela | 太洋物産 | 1101 | 1052 | 1101 | 1056 | 26200 | -55 | -4.95 | -25.356 | |
| 2021-10-12 | 15:00 | 9941 etc rela | 太洋物産 | 1164 | 1078 | 1128 | 1111 | 35100 | -41 | -3.559 | 7.669 | |
| 2021-10-11 | 15:00 | 9941 etc rela | 太洋物産 | 1212 | 1113 | 1212 | 1152 | 32600 | 0 | 0 | 42.358 | |
| 2021-10-08 | 15:00 | 9941 etc rela | 太洋物産 | 1190 | 1140 | 1149 | 1152 | 22900 | 17 | 1.498 | -15.185 | |
| 2021-10-07 | 15:00 | 9941 etc rela | 太洋物産 | 1148 | 1098 | 1143 | 1135 | 27000 | -8 | -0.7 | 33.005 | |
| 2021-10-06 | 15:00 | 9941 etc rela | 太洋物産 | 1181 | 1127 | 1181 | 1143 | 20300 | -8 | -0.695 | -57.62 | |
| 2021-10-05 | 15:00 | 9941 etc rela | 太洋物産 | 1217 | 1120 | 1217 | 1151 | 47900 | -66 | -5.423 | -40.2 | |
| 2021-10-04 | 15:00 | 9941 etc rela | 太洋物産 | 1398 | 1200 | 1335 | 1217 | 80100 | 9 | 0.745 | 102.785 | |
| 2021-10-01 | 15:00 | 9941 etc rela | 太洋物産 | 1260 | 1160 | 1238 | 1208 | 39500 | -54 | -4.279 | -52.352 | |
| 2021-09-30 | 15:00 | 9941 etc rela | 太洋物産 | 1420 | 1260 | 1420 | 1262 | 82900 | -68 | -5.113 | -52.356 | |
| 2021-09-29 | 15:00 | 9941 etc rela | 太洋物産 | 1460 | 1225 | 1231 | 1330 | 174000 | 73 | 5.807 | -40.594 | |
| 2021-09-28 | 15:00 | 9941 etc rela | 太洋物産 | 1482 | 1190 | 1190 | 1257 | 292900 | 67 | 5.63 | 50.669 | |
| 2021-09-27 | 15:00 | 9941 etc rela | 太洋物産 | 1590 | 1167 | 1590 | 1190 | 194400 | -350 | -22.727 | -31.137 | |
| 2021-09-24 | 15:00 | 9941 etc rela | 太洋物産 | 1860 | 1450 | 1610 | 1540 | 282300 | -30 | -1.911 | -19.641 | |
| 2021-09-22 | 15:00 | 9941 etc rela | 太洋物産 | 1596 | 1380 | 1386 | 1570 | 351300 | 274 | 21.142 | -3.595 | |
| 2021-09-21 | 14:59 | 9941 etc rela | 太洋物産 | 1381 | 1026 | 1100 | 1296 | 364400 | 215 | 19.889 | 378.844 | |
| 2021-09-17 | 15:00 | 9941 etc rela | 太洋物産 | 1081 | 1012 | 1020 | 1081 | 76100 | 150 | 16.112 | 78.638 | |
| 2021-09-16 | 15:00 | 9941 etc rela | 太洋物産 | 1005 | 921 | 922 | 931 | 42600 | 13 | 1.416 | 176.623 | |
| 2021-09-15 | 14:37 | 9941 etc rela | 太洋物産 | 934 | 893 | 900 | 918 | 15400 | 15 | 1.661 | -50.799 | |
| 2021-09-14 | 15:00 | 9941 etc rela | 太洋物産 | 940 | 881 | 895 | 903 | 31300 | 8 | 0.894 | 105.921 | |
| 2021-09-13 | 15:00 | 9941 etc rela | 太洋物産 | 901 | 870 | 875 | 895 | 15200 | 20 | 2.286 | -1.299 | |
| 2021-09-10 | 15:00 | 9941 etc rela | 太洋物産 | 927 | 874 | 927 | 875 | 15400 | -2 | -0.228 | -21.827 | |
| 2021-09-09 | 15:00 | 9941 etc rela | 太洋物産 | 906 | 871 | 897 | 877 | 19700 | -20 | -2.23 | 42.754 | |
| 2021-09-08 | 15:00 | 9941 etc rela | 太洋物産 | 928 | 893 | 900 | 897 | 13800 | -33 | -3.548 | -60.116 | |
| 2021-09-07 | 14:59 | 9941 etc rela | 太洋物産 | 930 | 867 | 915 | 930 | 34600 | 17 | 1.862 | 20.557 | |
| 2021-09-06 | 15:00 | 9941 etc rela | 太洋物産 | 967 | 898 | 966 | 913 | 28700 | -18 | -1.933 | -49.649 | |
| 2021-09-03 | 15:00 | 9941 etc rela | 太洋物産 | 1012 | 931 | 970 | 931 | 57000 | -43 | -4.415 | -54.762 | |
| 2021-09-02 | 15:00 | 9941 etc rela | 太洋物産 | 1055 | 923 | 940 | 974 | 126000 | 64 | 7.033 | 40.468 | |
| 2021-09-01 | 15:00 | 9941 etc rela | 太洋物産 | 1079 | 910 | 1009 | 910 | 89700 | -100 | -9.901 | -63.99 | |
| 2021-08-31 | 15:00 | 9941 etc rela | 太洋物産 | 1136 | 930 | 981 | 1010 | 249100 | 14 | 1.406 | 38.543 | |
| 2021-08-30 | 14:59 | 9941 etc rela | 太洋物産 | 996 | 831 | 861 | 996 | 179800 | 150 | 17.73 | 13.87 | |
| 2021-08-27 | 15:00 | 9941 etc rela | 太洋物産 | 915 | 808 | 841 | 846 | 157900 | -70 | -7.642 | 0.573 | |
| 2021-08-26 | 15:00 | 9941 etc rela | 太洋物産 | 1091 | 916 | 1031 | 916 | 157000 | -25 | -2.657 | -40.71 | |
| 2021-08-25 | 15:00 | 9941 etc rela | 太洋物産 | 941 | 803 | 840 | 941 | 264800 | 150 | 18.963 | 2470.874 | |
| 2021-08-24 | 15:00 | 9941 etc rela | 太洋物産 | 791 | 791 | 791 | 791 | 10300 | 100 | 14.472 | -59.127 | |
| 2021-08-23 | 15:00 | 9941 etc rela | 太洋物産 | 691 | 601 | 604 | 691 | 25200 | 100 | 16.92 | 5.882 | |
| 2021-08-20 | 15:00 | 9941 etc rela | 太洋物産 | 644 | 590 | 644 | 591 | 23800 | -59 | -9.077 | 164.444 | |
| 2021-08-19 | 14:33 | 9941 etc rela | 太洋物産 | 670 | 642 | 670 | 650 | 9000 | -18 | -2.695 | -71.787 | |
| 2021-08-18 | 15:00 | 9941 etc rela | 太洋物産 | 686 | 640 | 685 | 668 | 31900 | -25 | -3.608 | -31.983 | |
| 2021-08-17 | 15:00 | 9941 etc rela | 太洋物産 | 799 | 693 | 764 | 693 | 46900 | -84 | -10.811 | -75.825 | |
| 2021-08-16 | 15:00 | 9941 etc rela | 太洋物産 | 865 | 680 | 740 | 777 | 194000 | 62 | 8.671 | 128.235 | |
| 2021-08-13 | 15:00 | 9941 etc rela | 太洋物産 | 715 | 618 | 635 | 715 | 85000 | 100 | 16.26 | 1131.884 | |
| 2021-08-12 | 15:00 | 9941 etc rela | 太洋物産 | 635 | 612 | 612 | 615 | 6900 | 4 | 0.655 | -20.69 | |
| 2021-08-11 | 14:52 | 9941 etc rela | 太洋物産 | 646 | 611 | 640 | 611 | 8700 | -10 | -1.61 | 7.407 | |
| 2021-08-10 | 14:49 | 9941 etc rela | 太洋物産 | 650 | 621 | 632 | 621 | 8100 | -13 | -2.05 | 179.31 | |
| 2021-08-06 | 14:58 | 9941 etc rela | 太洋物産 | 650 | 617 | 639 | 634 | 2900 | 8 | 1.278 | -36.957 | |
| 2021-08-05 | 14:29 | 9941 etc rela | 太洋物産 | 634 | 615 | 634 | 626 | 4600 | -8 | -1.262 | -43.902 | |
| 2021-08-04 | 14:58 | 9941 etc rela | 太洋物産 | 645 | 616 | 642 | 634 | 8200 | -6 | -0.938 | 22.388 | |
| 2021-08-03 | 14:43 | 9941 etc rela | 太洋物産 | 649 | 634 | 636 | 640 | 6700 | 12 | 1.911 | -76.491 | |
| 2021-08-02 | 15:00 | 9941 etc rela | 太洋物産 | 680 | 595 | 595 | 628 | 28500 | 33 | 5.546 | 166.355 | |
| 2021-07-30 | 15:00 | 9941 etc rela | 太洋物産 | 599 | 575 | 575 | 595 | 10700 | 24 | 4.203 | 568.75 | |
| 2021-07-29 | 15:00 | 9941 etc rela | 太洋物産 | 573 | 566 | 566 | 571 | 1600 | 1 | 0.175 | 45.455 | |
| 2021-07-28 | 14:54 | 9941 etc rela | 太洋物産 | 573 | 566 | 573 | 570 | 1100 | 5 | 0.885 | -69.444 | |
| 2021-07-27 | 14:23 | 9941 etc rela | 太洋物産 | 576 | 563 | 576 | 565 | 3600 | -11 | -1.91 | -12.195 | |
| 2021-07-26 | 14:34 | 9941 etc rela | 太洋物産 | 585 | 556 | 556 | 576 | 4100 | 0 | 0 | -4.651 | |
| 2021-07-21 | 15:00 | 9941 etc rela | 太洋物産 | 588 | 571 | 586 | 576 | 4300 | 1 | 0.174 | -30.645 | |
| 2021-07-20 | 15:00 | 9941 etc rela | 太洋物産 | 588 | 570 | 575 | 575 | 6200 | 10 | 1.77 | -61.491 | |
| 2021-07-19 | 15:00 | 9941 etc rela | 太洋物産 | 575 | 550 | 575 | 565 | 16100 | -20 | -3.419 | 42.478 | |
| 2021-07-16 | 14:53 | 9941 etc rela | 太洋物産 | 613 | 585 | 603 | 585 | 11300 | -29 | -4.723 | -20.423 | |
| 2021-07-15 | 15:00 | 9941 etc rela | 太洋物産 | 653 | 613 | 651 | 614 | 14200 | -36 | -5.538 | -64.589 | |
| 2021-07-14 | 15:00 | 9941 etc rela | 太洋物産 | 687 | 641 | 672 | 650 | 40100 | -57 | -8.062 | -49.938 | |
| 2021-07-13 | 15:00 | 9941 etc rela | 太洋物産 | 787 | 700 | 760 | 707 | 80100 | -23 | -3.151 | -54.255 | |
| 2021-07-12 | 15:00 | 9941 etc rela | 太洋物産 | 730 | 655 | 730 | 730 | 175100 | 100 | 15.873 | 3.365 | |
| 2021-07-09 | 15:00 | 9941 etc rela | 太洋物産 | 767 | 630 | 720 | 630 | 169400 | -100 | -13.699 | 297.653 | |
| 2021-07-08 | 9941 etc rela | 太洋物産 | 730 | 729 | 730 | 730 | 42600 | 100 | 15.873 | -75.247 | ||
| 2021-07-07 | 9941 etc rela | 太洋物産 | 630 | 517 | 520 | 629 | 149600 | 99 | 18.679 | 408.844 | ||
| 2021-07-06 | 9941 etc rela | 太洋物産 | 546 | 481 | 481 | 530 | 29400 | 57 | 12.051 | 14600 | ||
| 2021-07-05 | 9941 etc rela | 太洋物産 | 473 | 473 | 473 | 473 | 200 | 0 | 0 | -81.818 | ||
| 2021-07-02 | 9941 etc rela | 太洋物産 | 473 | 470 | 473 | 473 | 1100 | -10 | -2.07 | -78.846 | ||
| 2021-07-01 | 9941 etc rela | 太洋物産 | 484 | 480 | 484 | 483 | 5200 | -11 | -2.227 | 372.727 | ||
| 2021-06-30 | 9941 etc rela | 太洋物産 | 496 | 484 | 486 | 494 | 1100 | 13 | 2.703 | -67.647 | ||
| 2021-06-29 | 9941 etc rela | 太洋物産 | 499 | 481 | 496 | 481 | 3400 | -19 | -3.8 | -63.83 | ||
| 2021-06-28 | 9941 etc rela | 太洋物産 | 528 | 474 | 474 | 500 | 9400 | 27 | 5.708 | 203.226 | ||
| 2021-06-25 | 9941 etc rela | 太洋物産 | 473 | 457 | 458 | 473 | 3100 | 15 | 3.275 | 287.5 | ||
| 2021-06-24 | 9941 etc rela | 太洋物産 | 458 | 448 | 450 | 458 | 800 | 6 | 1.327 | -61.905 | ||
| 2021-06-23 | 9941 etc rela | 太洋物産 | 468 | 452 | 460 | 452 | 2100 | -6 | -1.31 | -88.889 | ||
| 2021-06-22 | 9941 etc rela | 太洋物産 | 462 | 448 | 460 | 458 | 458 | -26 | -5.372 | |||
| 2021-06-21 | 9941 etc rela | 太洋物産 | 525 | 440 | 452 | 484 | 484 | 39 | 8.764 | |||
| 2021-06-18 | 9941 etc rela | 太洋物産 | 445 | 440 | 440 | 445 | 445 | -4 | -0.891 | |||
| 2021-06-17 | 9941 etc rela | 太洋物産 | 450 | 425 | 449 | 449 | 449 | 4 | 0.899 | |||
| 2021-06-16 | 9941 etc rela | 太洋物産 | 445 | 439 | 439 | 445 | 445 | 0 | 0 | |||
| 2021-06-15 | 9941 etc rela | 太洋物産 | 448 | 430 | 430 | 445 | 445 | 13 | 3.009 | |||
| 2021-06-14 | 9941 etc rela | 太洋物産 | 432 | 432 | 432 | 432 | 432 | -8 | -1.818 | |||
| 2021-06-11 | 9941 etc rela | 太洋物産 | 449 | 440 | 449 | 440 | 440 | -10 | -2.222 | |||
| 2021-06-10 | 9941 etc rela | 太洋物産 | 450 | 431 | 431 | 450 | 450 | 6 | 1.351 | |||
| 2021-06-09 | 9941 etc rela | 太洋物産 | 446 | 430 | 430 | 444 | 444 | 14 | 3.256 | |||
| 2021-06-08 | 9941 etc rela | 太洋物産 | 435 | 430 | 431 | 430 | 430 | -1 | -0.232 | |||
| 2021-06-07 | 9941 etc rela | 太洋物産 | 438 | 431 | 438 | 431 | 431 | -7 | -1.598 | |||
| 2021-06-04 | 9941 etc rela | 太洋物産 | 438 | 432 | 437 | 438 | 438 | -1 | -0.228 | |||
| 2021-06-03 | 9941 etc rela | 太洋物産 | 444 | 436 | 444 | 439 | 439 | -5 | -1.126 | |||
| 2021-06-02 | 9941 etc rela | 太洋物産 | 445 | 444 | 445 | 444 | 444 | -2 | -0.448 | |||
| 2021-06-01 | 9941 etc rela | 太洋物産 | 447 | 431 | 447 | 446 | 446 | -1 | -0.224 | |||
| 2021-05-31 | 9941 etc rela | 太洋物産 | 448 | 444 | 448 | 447 | 447 | 0 | 0 | |||
| 2021-05-28 | 9941 etc rela | 太洋物産 | 448 | 445 | 445 | 447 | 447 | -1 | -0.223 | |||
| 2021-05-27 | 9941 etc rela | 太洋物産 | 448 | 448 | 448 | 448 | 448 | 8 | 1.818 | |||
| 2021-05-26 | 9941 etc rela | 太洋物産 | 449 | 435 | 448 | 440 | 440 | 0 | 0 | |||
| 2021-05-25 | 9941 etc rela | 太洋物産 | 440 | 435 | 435 | 440 | 440 | 14 | 3.286 | |||
| 2021-05-24 | 9941 etc rela | 太洋物産 | 426 | 419 | 425 | 426 | 426 | -3 | -0.699 | |||
| 2021-05-21 | 9941 etc rela | 太洋物産 | 429 | 420 | 426 | 429 | 429 | 6 | 1.418 | |||
| 2021-05-20 | 9941 etc rela | 太洋物産 | 423 | 413 | 414 | 423 | 423 | 4 | 0.955 | |||
| 2021-05-19 | 9941 etc rela | 太洋物産 | 419 | 419 | 419 | 419 | 419 | 10 | 2.445 | |||
| 2021-05-18 | 9941 etc rela | 太洋物産 | 417 | 383 | 408 | 409 | 409 | -20 | -4.662 | |||
| 2021-05-17 | 9941 etc rela | 太洋物産 | 429 | 407 | 410 | 429 | 429 | 15 | 3.623 | |||
| 2021-05-14 | 9941 etc rela | 太洋物産 | 414 | 404 | 408 | 414 | 414 | 6 | 1.471 | |||
| 2021-05-13 | 9941 etc rela | 太洋物産 | 418 | 408 | 409 | 408 | 408 | 1 | 0.246 | |||
| 2021-05-12 | 9941 etc rela | 太洋物産 | 407 | 407 | 407 | 407 | 407 | -21 | -4.907 | |||
| 2021-05-11 | 9941 etc rela | 太洋物産 | 428 | 428 | 428 | 428 | 428 | 0 | 0 | |||
| 2021-05-10 | 9941 etc rela | 太洋物産 | 428 | 428 | 428 | 428 | 428 | 0 | 0 | |||
| 2021-05-07 | 9941 etc rela | 太洋物産 | 439 | 421 | 439 | 428 | 428 | -5 | -1.155 | |||
| 2021-05-06 | 9941 etc rela | 太洋物産 | 437 | 423 | 436 | 433 | 433 | 13 | 3.095 | |||
| 2021-04-30 | 9941 etc rela | 太洋物産 | 439 | 420 | 437 | 420 | 420 | -18 | -4.11 | |||
| 2021-04-28 | 9941 etc rela | 太洋物産 | 439 | 411 | 427 | 438 | 438 | 10 | 2.336 | |||
| 2021-04-27 | 9941 etc rela | 太洋物産 | 430 | 408 | 416 | 428 | 428 | 15 | 3.632 | |||
| 2021-04-26 | 9941 etc rela | 太洋物産 | 429 | 401 | 401 | 413 | 413 | -2 | -0.482 | |||
| 2021-04-23 | 9941 etc rela | 太洋物産 | 430 | 406 | 430 | 415 | 415 | -14 | -3.263 | |||
| 2021-04-22 | 9941 etc rela | 太洋物産 | 429 | 417 | 417 | 429 | 429 | 11 | 2.632 | |||
| 2021-04-21 | 9941 etc rela | 太洋物産 | 435 | 411 | 435 | 418 | 418 | 6 | 1.456 | |||
| 2021-04-20 | 9941 etc rela | 太洋物産 | 412 | 410 | 410 | 412 | 412 | -1 | -0.242 | |||
| 2021-04-19 | 9941 etc rela | 太洋物産 | 425 | 408 | 422 | 413 | 413 | -8 | -1.9 | |||
| 2021-04-16 | 9941 etc rela | 太洋物産 | 421 | 396 | 400 | 421 | 421 | 1 | 0.238 | |||
| 2021-04-15 | 9941 etc rela | 太洋物産 | 420 | 409 | 409 | 420 | 420 | 15 | 3.704 | |||
| 2021-04-14 | 9941 etc rela | 太洋物産 | 407 | 399 | 404 | 405 | 405 | 12 | 3.053 | |||
| 2021-04-13 | 9941 etc rela | 太洋物産 | 399 | 387 | 388 | 393 | 393 | 5 | 1.289 | |||
| 2021-04-12 | 9941 etc rela | 太洋物産 | 390 | 381 | 390 | 388 | 388 | -3 | -0.767 | |||
| 2021-04-09 | 9941 etc rela | 太洋物産 | 398 | 387 | 390 | 391 | 391 | -3 | -0.761 | |||
| 2021-04-08 | 9941 etc rela | 太洋物産 | 395 | 387 | 395 | 394 | 394 | 3 | 0.767 | |||
| 2021-04-07 | 9941 etc rela | 太洋物産 | 399 | 375 | 398 | 391 | 391 | -7 | -1.759 | |||
| 2021-04-06 | 9941 etc rela | 太洋物産 | 400 | 392 | 400 | 398 | 398 | -2 | -0.5 | |||
| 2021-04-05 | 9941 etc rela | 太洋物産 | 400 | 392 | 400 | 400 | 400 | 2 | 0.503 | |||
| 2021-04-02 | 9941 etc rela | 太洋物産 | 404 | 398 | 403 | 398 | 398 | 3 | 0.759 | |||
| 2021-04-01 | 9941 etc rela | 太洋物産 | 402 | 395 | 402 | 395 | 395 | -7 | -1.741 | |||
| 2021-03-31 | 9941 etc rela | 太洋物産 | 402 | 392 | 402 | 402 | 402 | 8 | 2.03 | |||
| 2021-03-30 | 9941 etc rela | 太洋物産 | 414 | 363 | 363 | 394 | 394 | -25 | -5.967 | |||
| 2021-03-29 | 9941 etc rela | 太洋物産 | 419 | 404 | 404 | 419 | 419 | 14 | 3.457 | |||
| 2021-03-26 | 9941 etc rela | 太洋物産 | 415 | 402 | 415 | 405 | 405 | -11 | -2.644 | |||
| 2021-03-25 | 9941 etc rela | 太洋物産 | 416 | 416 | 416 | 416 | 416 | 0 | 0 | |||
| 2021-03-24 | 9941 etc rela | 太洋物産 | 416 | 411 | 416 | 416 | 416 | -2 | -0.478 | |||
| 2021-03-23 | 9941 etc rela | 太洋物産 | 419 | 412 | 416 | 418 | 418 | -2 | -0.476 | |||
| 2021-03-22 | 9941 etc rela | 太洋物産 | 430 | 420 | 430 | 420 | 420 | -10 | -2.326 | |||
| 2021-03-19 | 9941 etc rela | 太洋物産 | 431 | 422 | 430 | 430 | 430 | -2 | -0.463 | |||
| 2021-03-18 | 9941 etc rela | 太洋物産 | 435 | 420 | 433 | 432 | 432 | 7 | 1.647 | |||
| 2021-03-17 | 9941 etc rela | 太洋物産 | 434 | 411 | 433 | 425 | 425 | -8 | -1.848 | |||
| 2021-03-16 | 9941 etc rela | 太洋物産 | 434 | 433 | 434 | 433 | 433 | 14 | 3.341 | |||
| 2021-03-15 | 9941 etc rela | 太洋物産 | 439 | 419 | 439 | 419 | 419 | 9 | 2.195 | |||
| 2021-03-12 | 9941 etc rela | 太洋物産 | 410 | 410 | 410 | 410 | 410 | 0 | 0 | |||
| 2021-03-11 | 9941 etc rela | 太洋物産 | 418 | 402 | 402 | 410 | 410 | 8 | 1.99 | |||
| 2021-03-10 | 9941 etc rela | 太洋物産 | 424 | 402 | 424 | 402 | 402 | -16 | -3.828 | |||
| 2021-03-09 | 9941 etc rela | 太洋物産 | 418 | 400 | 410 | 418 | 418 | 8 | 1.951 | |||
| 2021-03-08 | 9941 etc rela | 太洋物産 | 421 | 410 | 421 | 410 | 410 | -11 | -2.613 | |||
| 2021-03-05 | 9941 etc rela | 太洋物産 | 443 | 406 | 443 | 421 | 421 | 2 | 0.477 | |||
| 2021-03-04 | 9941 etc rela | 太洋物産 | 429 | 413 | 429 | 419 | 419 | -10 | -2.331 | |||
| 2021-03-03 | 9941 etc rela | 太洋物産 | 449 | 420 | 449 | 429 | 429 | -6 | -1.379 | |||
| 2021-03-02 | 9941 etc rela | 太洋物産 | 452 | 429 | 452 | 435 | 435 | 5 | 1.163 | |||
| 2021-03-01 | 9941 etc rela | 太洋物産 | 437 | 422 | 436 | 430 | 430 | -6 | -1.376 | |||
| 2021-02-26 | 9941 etc rela | 太洋物産 | 454 | 436 | 445 | 436 | 436 | 7 | 1.632 | |||
| 2021-02-25 | 9941 etc rela | 太洋物産 | 460 | 428 | 460 | 429 | 429 | -32 | -6.941 | |||
| 2021-02-24 | 9941 etc rela | 太洋物産 | 470 | 461 | 470 | 461 | 461 | -9 | -1.915 | |||
| 2021-02-22 | 9941 etc rela | 太洋物産 | 470 | 434 | 434 | 470 | 470 | 38 | 8.796 | |||
| 2021-02-19 | 9941 etc rela | 太洋物産 | 463 | 432 | 443 | 432 | 432 | -20 | -4.425 | |||
| 2021-02-18 | 9941 etc rela | 太洋物産 | 467 | 452 | 467 | 452 | 452 | 2 | 0.444 | |||
| 2021-02-17 | 9941 etc rela | 太洋物産 | 458 | 436 | 441 | 450 | 450 | -23 | -4.863 | |||
| 2021-02-16 | 9941 etc rela | 太洋物産 | 473 | 473 | 473 | 473 | 473 | 15 | 3.275 | |||
| 2021-02-15 | 9941 etc rela | 太洋物産 | 472 | 440 | 450 | 458 | 458 | -15 | -3.171 | |||
| 2021-02-12 | 9941 etc rela | 太洋物産 | 480 | 457 | 480 | 473 | 473 | 4 | 0.853 | |||
| 2021-02-10 | 9941 etc rela | 太洋物産 | 469 | 460 | 462 | 469 | 469 | 7 | 1.515 | |||
| 2021-02-09 | 9941 etc rela | 太洋物産 | 479 | 454 | 479 | 462 | 462 | -5 | -1.071 | |||
| 2021-02-08 | 9941 etc rela | 太洋物産 | 482 | 450 | 482 | 467 | 467 | -5 | -1.059 | |||
| 2021-02-05 | 9941 etc rela | 太洋物産 | 514 | 435 | 439 | 472 | 472 | 23 | 5.122 | |||
| 2021-02-04 | 9941 etc rela | 太洋物産 | 454 | 434 | 434 | 449 | 449 | 15 | 3.456 | |||
| 2021-02-03 | 9941 etc rela | 太洋物産 | 458 | 434 | 442 | 434 | 434 | 0 | 0 | |||
| 2021-02-02 | 9941 etc rela | 太洋物産 | 442 | 419 | 419 | 434 | 434 | -9 | -2.032 | |||
| 2021-02-01 | 9941 etc rela | 太洋物産 | 449 | 430 | 449 | 443 | 443 | 22 | 5.226 | |||
| 2021-01-29 | 9941 etc rela | 太洋物産 | 427 | 413 | 426 | 421 | 421 | -6 | -1.405 | |||
| 2021-01-28 | 9941 etc rela | 太洋物産 | 427 | 420 | 425 | 427 | 427 | -10 | -2.288 | |||
| 2021-01-27 | 9941 etc rela | 太洋物産 | 450 | 421 | 450 | 437 | 437 | -13 | -2.889 | |||
| 2021-01-26 | 9941 etc rela | 太洋物産 | 450 | 442 | 450 | 450 | 450 | 0 | 0 | |||
| 2021-01-25 | 9941 etc rela | 太洋物産 | 464 | 450 | 464 | 450 | 450 | 5 | 1.124 | |||
| 2021-01-22 | 9941 etc rela | 太洋物産 | 460 | 445 | 446 | 445 | 445 | -1 | -0.224 | |||
| 2021-01-21 | 9941 etc rela | 太洋物産 | 476 | 435 | 436 | 446 | 446 | 11 | 2.529 | |||
| 2021-01-20 | 9941 etc rela | 太洋物産 | 443 | 435 | 437 | 435 | 435 | -7 | -1.584 | |||
| 2021-01-19 | 9941 etc rela | 太洋物産 | 455 | 440 | 444 | 442 | 442 | -14 | -3.07 | |||
| 2021-01-18 | 9941 etc rela | 太洋物産 | 456 | 439 | 439 | 456 | 456 | 6 | 1.333 | |||
| 2021-01-15 | 9941 etc rela | 太洋物産 | 462 | 436 | 438 | 450 | 450 | -2 | -0.442 | |||
| 2021-01-14 | 9941 etc rela | 太洋物産 | 452 | 431 | 435 | 452 | 452 | 8 | 1.802 | |||
| 2021-01-13 | 9941 etc rela | 太洋物産 | 468 | 436 | 444 | 444 | 444 | 0 | 0 | |||
| 2021-01-12 | 9941 etc rela | 太洋物産 | 444 | 421 | 421 | 444 | 444 | 25 | 5.967 | |||
| 2021-01-08 | 9941 etc rela | 太洋物産 | 480 | 419 | 452 | 419 | 419 | -9 | -2.103 | |||
| 2021-01-07 | 9941 etc rela | 太洋物産 | 483 | 413 | 413 | 428 | 428 | 16 | 3.883 | |||
| 2021-01-06 | 9941 etc rela | 太洋物産 | 430 | 409 | 412 | 412 | 412 | -3 | -0.723 | |||
| 2021-01-05 | 9941 etc rela | 太洋物産 | 468 | 406 | 468 | 415 | 415 | -53 | -11.325 | |||
| 2021-01-04 | 9941 etc rela | 太洋物産 | 468 | 468 | 468 | 468 | 468 | 80 | 20.619 | |||
| 2020-12-30 | 9941 etc rela | 太洋物産 | 388 | 323 | 324 | 388 | 388 | 80 | 25.974 | |||
| 2020-12-29 | 9941 etc rela | 太洋物産 | 321 | 293 | 293 | 308 | 308 | -65 | -17.426 | |||
| 2020-12-28 | 9941 etc rela | 太洋物産 | 374 | 353 | 364 | 373 | 373 | 17 | 4.775 | |||
| 2020-12-25 | 9941 etc rela | 太洋物産 | 356 | 355 | 355 | 356 | 356 | -4 | -1.111 | |||
| 2020-12-24 | 9941 etc rela | 太洋物産 | 366 | 357 | 357 | 360 | 360 | 8 | 2.273 | |||
| 2020-12-23 | 9941 etc rela | 太洋物産 | 367 | 352 | 357 | 352 | 352 | -13 | -3.562 | |||
| 2020-12-22 | 9941 etc rela | 太洋物産 | 371 | 363 | 367 | 365 | 365 | -16 | -4.199 | |||
| 2020-12-21 | 9941 etc rela | 太洋物産 | 387 | 365 | 384 | 381 | 381 | -3 | -0.781 | |||
| 2020-12-18 | 9941 etc rela | 太洋物産 | 459 | 371 | 415 | 384 | 384 | -8 | -2.041 | |||
| 2020-12-17 | 9941 etc rela | 太洋物産 | 396 | 392 | 396 | 392 | 392 | -7 | -1.754 | |||
| 2020-12-16 | 9941 etc rela | 太洋物産 | 400 | 399 | 399 | 399 | 399 | 0 | 0 | |||
| 2020-12-15 | 9941 etc rela | 太洋物産 | 402 | 399 | 402 | 399 | 399 | -11 | -2.683 | |||
| 2020-12-14 | 9941 etc rela | 太洋物産 | 410 | 410 | 410 | 410 | 410 | 11 | 2.757 | |||
| 2020-12-11 | 9941 etc rela | 太洋物産 | 399 | 396 | 396 | 399 | 399 | 3 | 0.758 | |||
| 2020-12-10 | 9941 etc rela | 太洋物産 | 400 | 396 | 400 | 396 | 396 | -4 | -1 | |||
| 2020-12-09 | 9941 etc rela | 太洋物産 | 401 | 398 | 398 | 400 | 400 | 3 | 0.756 | |||
| 2020-12-08 | 9941 etc rela | 太洋物産 | 401 | 397 | 401 | 397 | 397 | -4 | -0.998 | |||
| 2020-12-07 | 9941 etc rela | 太洋物産 | 408 | 401 | 404 | 401 | 401 | 5 | 1.263 | |||
| 2020-12-04 | 9941 etc rela | 太洋物産 | 411 | 396 | 396 | 396 | 396 | 0 | 0 | |||
| 2020-12-03 | 9941 etc rela | 太洋物産 | 398 | 394 | 398 | 396 | 396 | -2 | -0.503 | |||
| 2020-12-02 | 9941 etc rela | 太洋物産 | 408 | 398 | 406 | 398 | 398 | 0 | 0 | |||
| 2020-12-01 | 9941 etc rela | 太洋物産 | 429 | 393 | 429 | 398 | 398 | -34 | -7.87 | |||
| 2020-11-30 | 9941 etc rela | 太洋物産 | 450 | 432 | 450 | 432 | 432 | -7 | -1.595 | |||
| 2020-11-27 | 9941 etc rela | 太洋物産 | 439 | 434 | 435 | 439 | 439 | -1 | -0.227 | |||
| 2020-11-26 | 9941 etc rela | 太洋物産 | 440 | 440 | 440 | 440 | 440 | 0 | 0 | |||
| 2020-11-25 | 9941 etc rela | 太洋物産 | 440 | 440 | 440 | 440 | 440 | 0 | 0 | |||
| 2020-11-24 | 9941 etc rela | 太洋物産 | 440 | 440 | 440 | 440 | 440 | 0 | 0 | |||
| 2020-11-20 | 9941 etc rela | 太洋物産 | 455 | 440 | 453 | 440 | 440 | -13 | -2.87 | |||
| 2020-11-19 | 9941 etc rela | 太洋物産 | 472 | 449 | 472 | 453 | 453 | -11 | -2.371 | |||
| 2020-11-18 | 9941 etc rela | 太洋物産 | 464 | 464 | 464 | 464 | 464 | 16 | 3.571 | |||
| 2020-11-17 | 9941 etc rela | 太洋物産 | 458 | 448 | 458 | 448 | 448 | -14 | -3.03 | |||
| 2020-11-16 | 9941 etc rela | 太洋物産 | 468 | 462 | 468 | 462 | 462 | -6 | -1.282 | |||
| 2020-11-13 | 9941 etc rela | 太洋物産 | 468 | 468 | 468 | 468 | 468 | 0 | 0 | |||
| 2020-11-12 | 9941 etc rela | 太洋物産 | 469 | 458 | 458 | 468 | 468 | 17 | 3.769 | |||
| 2020-11-11 | 9941 etc rela | 太洋物産 | 451 | 451 | 451 | 451 | 451 | -8 | -1.743 | |||
| 2020-11-10 | 9941 etc rela | 太洋物産 | 459 | 452 | 452 | 459 | 459 | 18 | 4.082 | |||
| 2020-11-09 | 9941 etc rela | 太洋物産 | 445 | 441 | 445 | 441 | 441 | -4 | -0.899 | |||
| 2020-11-06 | 9941 etc rela | 太洋物産 | 445 | 445 | 445 | 445 | 445 | 0 | 0 | |||
| 2020-11-05 | 9941 etc rela | 太洋物産 | 445 | 444 | 444 | 445 | 445 | 17 | 3.972 | |||
| 2020-11-04 | 9941 etc rela | 太洋物産 | 430 | 428 | 430 | 428 | 428 | -1 | -0.233 | |||
| 2020-11-02 | 9941 etc rela | 太洋物産 | 429 | 429 | 429 | 429 | 429 | -8 | -1.831 | |||
| 2020-10-30 | 9941 etc rela | 太洋物産 | 442 | 430 | 442 | 437 | 437 | 16 | 3.8 | |||
| 2020-10-29 | 9941 etc rela | 太洋物産 | 421 | 421 | 421 | 421 | 421 | 0 | 0 | |||
| 2020-10-28 | 9941 etc rela | 太洋物産 | 437 | 415 | 437 | 421 | 421 | -39 | -8.478 | |||
| 2020-10-27 | 9941 etc rela | 太洋物産 | 461 | 460 | 461 | 460 | 460 | 0 | 0 | |||
| 2020-10-26 | 9941 etc rela | 太洋物産 | 465 | 435 | 435 | 460 | 460 | 26 | 5.991 | |||
| 2020-10-23 | 9941 etc rela | 太洋物産 | 434 | 426 | 426 | 434 | 434 | -16 | -3.556 | |||
| 2020-10-22 | 9941 etc rela | 太洋物産 | 450 | 450 | 450 | 450 | 450 | -4 | -0.881 | |||
| 2020-10-21 | 9941 etc rela | 太洋物産 | 454 | 454 | 454 | 454 | 454 | 3 | 0.665 | |||
| 2020-10-20 | 9941 etc rela | 太洋物産 | 451 | 451 | 451 | 451 | 451 | 0 | 0 | |||
| 2020-10-19 | 9941 etc rela | 太洋物産 | 451 | 451 | 451 | 451 | 451 | 3 | 0.67 | |||
| 2020-10-16 | 9941 etc rela | 太洋物産 | 456 | 420 | 456 | 448 | 448 | -8 | -1.754 | |||
| 2020-10-15 | 9941 etc rela | 太洋物産 | 460 | 456 | 460 | 456 | 456 | -17 | -3.594 | |||
| 2020-10-14 | 9941 etc rela | 太洋物産 | 474 | 466 | 474 | 473 | 473 | -3 | -0.63 | |||
| 2020-10-13 | 9941 etc rela | 太洋物産 | 476 | 476 | 476 | 476 | 476 | 0 | 0 | |||
| 2020-10-12 | 9941 etc rela | 太洋物産 | 476 | 475 | 475 | 476 | 476 | -4 | -0.833 | |||
| 2020-10-09 | 9941 etc rela | 太洋物産 | 488 | 480 | 488 | 480 | 480 | 0 | 0 | |||
| 2020-10-08 | 9941 etc rela | 太洋物産 | 481 | 480 | 481 | 480 | 480 | 0 | 0 | |||
| 2020-10-07 | 9941 etc rela | 太洋物産 | 486 | 480 | 486 | 480 | 480 | -3 | -0.621 | |||
| 2020-10-06 | 9941 etc rela | 太洋物産 | 489 | 482 | 482 | 483 | 483 | -7 | -1.429 | |||
| 2020-10-05 | 9941 etc rela | 太洋物産 | 490 | 490 | 490 | 490 | 490 | 8 | 1.66 | |||
| 2020-10-02 | 9941 etc rela | 太洋物産 | 495 | 482 | 495 | 482 | 482 | -18 | -3.6 | |||
| 2020-09-30 | 9941 etc rela | 太洋物産 | 504 | 500 | 504 | 500 | 500 | 4 | 0.806 | |||
| 2020-09-29 | 9941 etc rela | 太洋物産 | 496 | 482 | 496 | 496 | 496 | 0 | 0 | |||
| 2020-09-28 | 9941 etc rela | 太洋物産 | 509 | 495 | 509 | 496 | 496 | -1 | -0.201 | |||
| 2020-09-25 | 9941 etc rela | 太洋物産 | 513 | 493 | 513 | 497 | 497 | -3 | -0.6 | |||
| 2020-09-24 | 9941 etc rela | 太洋物産 | 500 | 500 | 500 | 500 | 500 | 0 | 0 | |||
| 2020-09-23 | 9941 etc rela | 太洋物産 | 500 | 500 | 500 | 500 | 500 | -15 | -2.913 | |||
| 2020-09-18 | 9941 etc rela | 太洋物産 | 515 | 515 | 515 | 515 | 515 | 0 | 0 | |||
| 2020-09-17 | 9941 etc rela | 太洋物産 | 515 | 515 | 515 | 515 | 515 | 0 | 0 | |||
| 2020-09-16 | 9941 etc rela | 太洋物産 | 519 | 509 | 518 | 515 | 515 | -3 | -0.579 | |||
| 2020-09-15 | 9941 etc rela | 太洋物産 | 518 | 505 | 505 | 518 | 518 | 11 | 2.17 | |||
| 2020-09-14 | 9941 etc rela | 太洋物産 | 520 | 502 | 520 | 507 | 507 | 7 | 1.4 | |||
| 2020-09-11 | 9941 etc rela | 太洋物産 | 500 | 500 | 500 | 500 | 500 | 5 | 1.01 | |||
| 2020-09-10 | 9941 etc rela | 太洋物産 | 501 | 491 | 501 | 495 | 495 | -14 | -2.75 | |||
| 2020-09-09 | 9941 etc rela | 太洋物産 | 510 | 500 | 500 | 509 | 509 | 9 | 1.8 | |||
| 2020-09-08 | 9941 etc rela | 太洋物産 | 504 | 500 | 504 | 500 | 500 | -14 | -2.724 | |||
| 2020-09-07 | 9941 etc rela | 太洋物産 | 514 | 514 | 514 | 514 | 514 | 9 | 1.782 | |||
| 2020-09-04 | 9941 etc rela | 太洋物産 | 508 | 505 | 508 | 505 | 505 | -15 | -2.885 | |||
| 2020-09-03 | 9941 etc rela | 太洋物産 | 520 | 500 | 508 | 520 | 520 | 2 | 0.386 | |||
| 2020-09-02 | 9941 etc rela | 太洋物産 | 518 | 518 | 518 | 518 | 518 | 0 | 0 | |||
| 2020-09-01 | 9941 etc rela | 太洋物産 | 532 | 506 | 532 | 518 | 518 | -24 | -4.428 | |||
| 2020-08-31 | 9941 etc rela | 太洋物産 | 542 | 534 | 535 | 542 | 542 | 7 | 1.308 | |||
| 2020-08-28 | 9941 etc rela | 太洋物産 | 536 | 535 | 535 | 535 | 535 | 10 | 1.905 | |||
| 2020-08-27 | 9941 etc rela | 太洋物産 | 525 | 515 | 515 | 525 | 525 | 9 | 1.744 | |||
| 2020-08-26 | 9941 etc rela | 太洋物産 | 519 | 515 | 515 | 516 | 516 | -14 | -2.642 | |||
| 2020-08-25 | 9941 etc rela | 太洋物産 | 533 | 530 | 532 | 530 | 530 | -7 | -1.304 | |||
| 2020-08-24 | 9941 etc rela | 太洋物産 | 560 | 537 | 560 | 537 | 537 | 26 | 5.088 | |||
| 2020-08-21 | 9941 etc rela | 太洋物産 | 511 | 511 | 511 | 511 | 511 | 1 | 0.196 | |||
| 2020-08-20 | 9941 etc rela | 太洋物産 | 510 | 510 | 510 | 510 | 510 | 0 | 0 | |||
| 2020-08-19 | 9941 etc rela | 太洋物産 | 520 | 502 | 520 | 510 | 510 | -13 | -2.486 | |||
| 2020-08-18 | 9941 etc rela | 太洋物産 | 523 | 523 | 523 | 523 | 523 | 3 | 0.577 | |||
| 2020-08-17 | 9941 etc rela | 太洋物産 | 522 | 520 | 522 | 520 | 520 | 0 | 0 | |||
| 2020-08-14 | 9941 etc rela | 太洋物産 | 520 | 519 | 519 | 520 | 520 | -19 | -3.525 | |||
| 2020-08-13 | 9941 etc rela | 太洋物産 | 571 | 539 | 571 | 539 | 539 | 5 | 0.936 | |||
| 2020-08-12 | 9941 etc rela | 太洋物産 | 534 | 534 | 534 | 534 | 534 | 19 | 3.689 | |||
| 2020-08-11 | 9941 etc rela | 太洋物産 | 515 | 515 | 515 | 515 | 515 | 0 | 0 | |||
| 2020-08-07 | 9941 etc rela | 太洋物産 | 515 | 515 | 515 | 515 | 515 | 0 | 0 | |||
| 2020-08-06 | 9941 etc rela | 太洋物産 | 515 | 511 | 515 | 515 | 515 | 5 | 0.98 | |||
| 2020-08-05 | 9941 etc rela | 太洋物産 | 510 | 510 | 510 | 510 | 510 | 9 | 1.796 | |||
| 2020-08-04 | 9941 etc rela | 太洋物産 | 501 | 501 | 501 | 501 | 501 | -2 | -0.398 | |||
| 2020-08-03 | 9941 etc rela | 太洋物産 | 503 | 503 | 503 | 503 | 503 | 1 | 0.199 | |||
| 2020-07-31 | 9941 etc rela | 太洋物産 | 516 | 490 | 516 | 502 | 502 | -44 | -8.059 | |||
| 2020-07-30 | 9941 etc rela | 太洋物産 | 565 | 546 | 565 | 546 | 546 | -41 | -6.985 | |||
| 2020-07-29 | 9941 etc rela | 太洋物産 | 587 | 587 | 587 | 587 | 587 | 10 | 1.733 | |||
| 2020-07-28 | 9941 etc rela | 太洋物産 | 578 | 577 | 578 | 577 | 577 | -1 | -0.173 | |||
| 2020-07-27 | 9941 etc rela | 太洋物産 | 590 | 565 | 590 | 578 | 578 | -33 | -5.401 | |||
| 2020-07-22 | 9941 etc rela | 太洋物産 | 616 | 611 | 616 | 611 | 611 | -9 | -1.452 | |||
| 2020-07-21 | 9941 etc rela | 太洋物産 | 628 | 620 | 628 | 620 | 620 | -8 | -1.274 | |||
| 2020-07-20 | 9941 etc rela | 太洋物産 | 628 | 628 | 628 | 628 | 628 | 0 | 0 | |||
| 2020-07-17 | 9941 etc rela | 太洋物産 | 629 | 616 | 629 | 628 | 628 | 9 | 1.454 | |||
| 2020-07-16 | 9941 etc rela | 太洋物産 | 630 | 619 | 630 | 619 | 619 | 9 | 1.475 | |||
| 2020-07-15 | 9941 etc rela | 太洋物産 | 610 | 600 | 600 | 610 | 610 | 2 | 0.329 | |||
| 2020-07-14 | 9941 etc rela | 太洋物産 | 610 | 600 | 609 | 608 | 608 | -1 | -0.164 | |||
| 2020-07-13 | 9941 etc rela | 太洋物産 | 610 | 609 | 610 | 609 | 609 | -1 | -0.164 | |||
| 2020-07-10 | 9941 etc rela | 太洋物産 | 610 | 600 | 601 | 610 | 610 | 4 | 0.66 | |||
| 2020-07-09 | 9941 etc rela | 太洋物産 | 606 | 590 | 600 | 606 | 606 | 6 | 1 | |||
| 2020-07-08 | 9941 etc rela | 太洋物産 | 600 | 600 | 600 | 600 | 600 | 0 | 0 | |||
| 2020-07-07 | 9941 etc rela | 太洋物産 | 600 | 600 | 600 | 600 | 600 | 0 | 0 | |||
| 2020-07-06 | 9941 etc rela | 太洋物産 | 600 | 600 | 600 | 600 | 600 | 0 | 0 | |||
| 2020-07-03 | 9941 etc rela | 太洋物産 | 600 | 600 | 600 | 600 | 600 | -30 | -4.762 | |||
| 2020-07-02 | 9941 etc rela | 太洋物産 | 630 | 630 | 630 | 630 | 630 | 0 | 0 | |||
| 2020-07-01 | 9941 etc rela | 太洋物産 | 643 | 620 | 642 | 630 | 630 | 36 | 6.061 | |||
| 2020-06-30 | 9941 etc rela | 太洋物産 | 604 | 594 | 604 | 594 | 594 | -5 | -0.835 | |||
| 2020-06-29 | 9941 etc rela | 太洋物産 | 600 | 599 | 600 | 599 | 599 | 0 | 0 | |||
| 2020-06-26 | 9941 etc rela | 太洋物産 | 599 | 599 | 599 | 599 | 599 | 0 | 0 | |||
| 2020-06-25 | 9941 etc rela | 太洋物産 | 599 | 599 | 599 | 599 | 599 | 1 | 0.167 | |||
| 2020-06-24 | 9941 etc rela | 太洋物産 | 598 | 566 | 566 | 598 | 598 | 33 | 5.841 | |||
| 2020-06-23 | 9941 etc rela | 太洋物産 | 571 | 565 | 570 | 565 | 565 | -24 | -4.075 | |||
| 2020-06-22 | 9941 etc rela | 太洋物産 | 596 | 589 | 596 | 589 | 589 | 13 | 2.257 | |||
| 2020-06-19 | 9941 etc rela | 太洋物産 | 576 | 576 | 576 | 576 | 576 | 0 | 0 | |||
| 2020-06-18 | 9941 etc rela | 太洋物産 | 577 | 576 | 577 | 576 | 576 | -22 | -3.679 | |||
| 2020-06-17 | 9941 etc rela | 太洋物産 | 598 | 598 | 598 | 598 | 598 | 0 | 0 | |||
| 2020-06-16 | 9941 etc rela | 太洋物産 | 598 | 575 | 579 | 598 | 598 | -1 | -0.167 | |||
| 2020-06-15 | 9941 etc rela | 太洋物産 | 599 | 598 | 598 | 599 | 599 | 0 | 0 | |||
| 2020-06-12 | 9941 etc rela | 太洋物産 | 599 | 550 | 559 | 599 | 599 | 5 | 0.842 | |||
| 2020-06-11 | 9941 etc rela | 太洋物産 | 594 | 565 | 580 | 594 | 594 | 4 | 0.678 | |||
| 2020-06-10 | 9941 etc rela | 太洋物産 | 600 | 590 | 599 | 590 | 590 | -9 | -1.503 | |||
| 2020-06-09 | 9941 etc rela | 太洋物産 | 599 | 586 | 586 | 599 | 599 | 9 | 1.525 | |||
| 2020-06-08 | 9941 etc rela | 太洋物産 | 590 | 584 | 590 | 590 | 590 | -13 | -2.156 | |||
| 2020-06-05 | 9941 etc rela | 太洋物産 | 604 | 568 | 570 | 603 | 603 | 23 | 3.966 | |||
| 2020-06-04 | 9941 etc rela | 太洋物産 | 597 | 571 | 573 | 580 | 580 | 4 | 0.694 | |||
| 2020-06-03 | 9941 etc rela | 太洋物産 | 582 | 560 | 570 | 576 | 576 | -24 | -4 | |||
| 2020-06-02 | 9941 etc rela | 太洋物産 | 600 | 556 | 556 | 600 | 600 | 44 | 7.914 | |||
| 2020-06-01 | 9941 etc rela | 太洋物産 | 565 | 554 | 565 | 556 | 556 | -16 | -2.797 | |||
| 2020-05-29 | 9941 etc rela | 太洋物産 | 583 | 572 | 583 | 572 | 572 | -11 | -1.887 | |||
| 2020-05-28 | 9941 etc rela | 太洋物産 | 583 | 565 | 567 | 583 | 583 | 13 | 2.281 | |||
| 2020-05-27 | 9941 etc rela | 太洋物産 | 570 | 555 | 556 | 570 | 570 | 10 | 1.786 | |||
| 2020-05-26 | 9941 etc rela | 太洋物産 | 565 | 540 | 550 | 560 | 560 | 0 | 0 | |||
| 2020-05-25 | 9941 etc rela | 太洋物産 | 560 | 552 | 552 | 560 | 560 | 8 | 1.449 | |||
| 2020-05-22 | 9941 etc rela | 太洋物産 | 552 | 535 | 544 | 552 | 552 | 8 | 1.471 | |||
| 2020-05-21 | 9941 etc rela | 太洋物産 | 544 | 535 | 535 | 544 | 544 | 4 | 0.741 | |||
| 2020-05-20 | 9941 etc rela | 太洋物産 | 546 | 530 | 546 | 540 | 540 | -1 | -0.185 | |||
| 2020-05-19 | 9941 etc rela | 太洋物産 | 542 | 530 | 542 | 541 | 541 | -20 | -3.565 | |||
| 2020-05-18 | 9941 etc rela | 太洋物産 | 561 | 541 | 547 | 561 | 561 | 14 | 2.559 | |||
| 2020-05-15 | 9941 etc rela | 太洋物産 | 555 | 533 | 540 | 547 | 547 | 7 | 1.296 | |||
| 2020-05-14 | 9941 etc rela | 太洋物産 | 560 | 533 | 533 | 540 | 540 | 8 | 1.504 | |||
| 2020-05-13 | 9941 etc rela | 太洋物産 | 559 | 532 | 559 | 532 | 532 | -47 | -8.117 | |||
| 2020-05-12 | 9941 etc rela | 太洋物産 | 588 | 556 | 580 | 579 | 579 | 21 | 3.763 | |||
| 2020-05-11 | 9941 etc rela | 太洋物産 | 584 | 557 | 558 | 558 | 558 | 30 | 5.682 | |||
| 2020-05-08 | 9941 etc rela | 太洋物産 | 530 | 508 | 520 | 528 | 528 | 8 | 1.538 | |||
| 2020-05-07 | 9941 etc rela | 太洋物産 | 530 | 520 | 520 | 520 | 520 | 20 | 4 | |||
| 2020-05-01 | 9941 etc rela | 太洋物産 | 546 | 500 | 533 | 500 | 500 | -23 | -4.398 | |||
| 2020-04-30 | 9941 etc rela | 太洋物産 | 556 | 517 | 517 | 523 | 523 | 6 | 1.161 | |||
| 2020-04-28 | 9941 etc rela | 太洋物産 | 520 | 487 | 488 | 517 | 517 | 29 | 5.943 | |||
| 2020-04-27 | 9941 etc rela | 太洋物産 | 488 | 471 | 474 | 488 | 488 | 6 | 1.245 | |||
| 2020-04-24 | 9941 etc rela | 太洋物産 | 482 | 470 | 470 | 482 | 482 | -8 | -1.633 | |||
| 2020-04-23 | 9941 etc rela | 太洋物産 | 490 | 467 | 467 | 490 | 490 | 6 | 1.24 | |||
| 2020-04-22 | 9941 etc rela | 太洋物産 | 484 | 459 | 460 | 484 | 484 | -10 | -2.024 | |||
| 2020-04-21 | 9941 etc rela | 太洋物産 | 498 | 482 | 482 | 494 | 494 | 4 | 0.816 | |||
| 2020-04-20 | 9941 etc rela | 太洋物産 | 495 | 477 | 477 | 490 | 490 | 0 | 0 | |||
| 2020-04-17 | 9941 etc rela | 太洋物産 | 490 | 482 | 482 | 490 | 490 | -4 | -0.81 | |||
| 2020-04-16 | 9941 etc rela | 太洋物産 | 494 | 478 | 478 | 494 | 494 | 11 | 2.277 | |||
| 2020-04-15 | 9941 etc rela | 太洋物産 | 491 | 478 | 491 | 483 | 483 | -10 | -2.028 | |||
| 2020-04-14 | 9941 etc rela | 太洋物産 | 493 | 493 | 493 | 493 | 493 | 0 | 0 | |||
| 2020-04-13 | 9941 etc rela | 太洋物産 | 493 | 493 | 493 | 493 | 493 | 8 | 1.649 | |||
| 2020-04-10 | 9941 etc rela | 太洋物産 | 495 | 480 | 495 | 485 | 485 | -4 | -0.818 | |||
| 2020-04-09 | 9941 etc rela | 太洋物産 | 492 | 477 | 479 | 489 | 489 | -5 | -1.012 | |||
| 2020-04-08 | 9941 etc rela | 太洋物産 | 494 | 462 | 470 | 494 | 494 | 0 | 0 | |||
| 2020-04-07 | 9941 etc rela | 太洋物産 | 494 | 470 | 490 | 494 | 494 | 9 | 1.856 | |||
| 2020-04-06 | 9941 etc rela | 太洋物産 | 485 | 453 | 453 | 485 | 485 | 31 | 6.828 | |||
| 2020-04-03 | 9941 etc rela | 太洋物産 | 476 | 452 | 476 | 454 | 454 | -20 | -4.219 | |||
| 2020-04-02 | 9941 etc rela | 太洋物産 | 474 | 474 | 474 | 474 | 474 | 0 | 0 | |||
| 2020-04-01 | 9941 etc rela | 太洋物産 | 474 | 450 | 466 | 474 | 474 | 8 | 1.717 | |||
| 2020-03-31 | 9941 etc rela | 太洋物産 | 485 | 466 | 470 | 466 | 466 | 16 | 3.556 | |||
| 2020-03-30 | 9941 etc rela | 太洋物産 | 450 | 450 | 450 | 450 | 450 | 0 | 0 | |||
| 2020-03-27 | 9941 etc rela | 太洋物産 | 468 | 448 | 468 | 450 | 450 | -10 | -2.174 | |||
| 2020-03-26 | 9941 etc rela | 太洋物産 | 478 | 431 | 431 | 460 | 460 | -35 | -7.071 | |||
| 2020-03-25 | 9941 etc rela | 太洋物産 | 495 | 459 | 459 | 495 | 495 | 36 | 7.843 | |||
| 2020-03-24 | 9941 etc rela | 太洋物産 | 459 | 429 | 440 | 459 | 459 | 11 | 2.455 | |||
| 2020-03-23 | 9941 etc rela | 太洋物産 | 448 | 448 | 448 | 448 | 448 | 5 | 1.129 | |||
| 2020-03-19 | 9941 etc rela | 太洋物産 | 443 | 413 | 415 | 443 | 443 | 32 | 7.786 | |||
| 2020-03-18 | 9941 etc rela | 太洋物産 | 425 | 410 | 410 | 411 | 411 | 1 | 0.244 | |||
| 2020-03-17 | 9941 etc rela | 太洋物産 | 412 | 359 | 374 | 410 | 410 | 4 | 0.985 | |||
| 2020-03-16 | 9941 etc rela | 太洋物産 | 414 | 377 | 406 | 406 | 406 | -5 | -1.217 | |||
| 2020-03-13 | 9941 etc rela | 太洋物産 | 422 | 396 | 422 | 411 | 411 | -65 | -13.655 | |||
| 2020-03-12 | 9941 etc rela | 太洋物産 | 537 | 472 | 537 | 476 | 476 | -91 | -16.049 | |||
| 2020-03-11 | 9941 etc rela | 太洋物産 | 578 | 548 | 578 | 567 | 567 | -1 | -0.176 | |||
| 2020-03-10 | 9941 etc rela | 太洋物産 | 568 | 525 | 540 | 568 | 568 | 17 | 3.085 | |||
| 2020-03-09 | 9941 etc rela | 太洋物産 | 582 | 551 | 576 | 551 | 551 | -35 | -5.973 | |||
| 2020-03-06 | 9941 etc rela | 太洋物産 | 620 | 586 | 605 | 586 | 586 | -20 | -3.3 | |||
| 2020-03-05 | 9941 etc rela | 太洋物産 | 624 | 594 | 608 | 606 | 606 | 17 | 2.886 | |||
| 2020-03-04 | 9941 etc rela | 太洋物産 | 601 | 580 | 600 | 589 | 589 | -17 | -2.805 | |||
| 2020-03-03 | 9941 etc rela | 太洋物産 | 614 | 601 | 614 | 606 | 606 | 2 | 0.331 | |||
| 2020-03-02 | 9941 etc rela | 太洋物産 | 640 | 600 | 612 | 604 | 604 | 2 | 0.332 | |||
| 2020-02-28 | 9941 etc rela | 太洋物産 | 620 | 558 | 570 | 602 | 602 | 31 | 5.429 | |||
| 2020-02-27 | 9941 etc rela | 太洋物産 | 609 | 571 | 590 | 571 | 571 | -18 | -3.056 | |||
| 2020-02-26 | 9941 etc rela | 太洋物産 | 614 | 583 | 590 | 589 | 589 | -6 | -1.008 | |||
| 2020-02-25 | 9941 etc rela | 太洋物産 | 615 | 569 | 579 | 595 | 595 | 15 | 2.586 | |||
| 2020-02-21 | 9941 etc rela | 太洋物産 | 614 | 580 | 599 | 580 | 580 | -20 | -3.333 | |||
| 2020-02-20 | 9941 etc rela | 太洋物産 | 612 | 587 | 612 | 600 | 600 | 10 | 1.695 | |||
| 2020-02-19 | 9941 etc rela | 太洋物産 | 608 | 564 | 568 | 590 | 590 | 25 | 4.425 | |||
| 2020-02-18 | 9941 etc rela | 太洋物産 | 575 | 559 | 575 | 565 | 565 | -10 | -1.739 | |||
| 2020-02-17 | 9941 etc rela | 太洋物産 | 584 | 535 | 560 | 575 | 575 | 7 | 1.232 | |||
| 2020-02-14 | 9941 etc rela | 太洋物産 | 661 | 556 | 572 | 568 | 568 | 6 | 1.068 | |||
| 2020-02-13 | 9941 etc rela | 太洋物産 | 636 | 561 | 561 | 562 | 562 | 8 | 1.444 | |||
| 2020-02-12 | 9941 etc rela | 太洋物産 | 559 | 547 | 549 | 554 | 554 | 5 | 0.911 | |||
| 2020-02-10 | 9941 etc rela | 太洋物産 | 550 | 541 | 550 | 549 | 549 | -8 | -1.436 | |||
| 2020-02-07 | 9941 etc rela | 太洋物産 | 568 | 554 | 554 | 557 | 557 | 3 | 0.542 | |||
| 2020-02-06 | 9941 etc rela | 太洋物産 | 578 | 546 | 546 | 554 | 554 | 2 | 0.362 | |||
| 2020-02-05 | 9941 etc rela | 太洋物産 | 554 | 542 | 544 | 552 | 552 | 9 | 1.657 | |||
| 2020-02-04 | 9941 etc rela | 太洋物産 | 555 | 530 | 543 | 543 | 543 | -9 | -1.63 | |||
| 2020-02-03 | 9941 etc rela | 太洋物産 | 568 | 529 | 534 | 552 | 552 | 0 | 0 | |||
| 2020-01-31 | 9941 etc rela | 太洋物産 | 562 | 539 | 562 | 552 | 552 | -10 | -1.779 | |||
| 2020-01-30 | 9941 etc rela | 太洋物産 | 592 | 546 | 584 | 562 | 562 | -19 | -3.27 | |||
| 2020-01-29 | 9941 etc rela | 太洋物産 | 622 | 573 | 622 | 581 | 581 | -41 | -6.592 | |||
| 2020-01-28 | 9941 etc rela | 太洋物産 | 633 | 578 | 598 | 622 | 622 | 4 | 0.647 | |||
| 2020-01-27 | 9941 etc rela | 太洋物産 | 750 | 601 | 711 | 618 | 618 | -32 | -4.923 | |||
| 2020-01-24 | 9941 etc rela | 太洋物産 | 650 | 546 | 546 | 650 | 650 | 100 | 18.182 | |||
| 2020-01-23 | 9941 etc rela | 太洋物産 | 554 | 547 | 554 | 550 | 550 | 1 | 0.182 | |||
| 2020-01-22 | 9941 etc rela | 太洋物産 | 554 | 541 | 554 | 549 | 549 | -7 | -1.259 | |||
| 2020-01-21 | 9941 etc rela | 太洋物産 | 556 | 547 | 547 | 556 | 556 | 0 | 0 | |||
| 2020-01-20 | 9941 etc rela | 太洋物産 | 556 | 547 | 547 | 556 | 556 | 16 | 2.963 | |||
| 2020-01-17 | 9941 etc rela | 太洋物産 | 545 | 540 | 543 | 540 | 540 | -5 | -0.917 | |||
| 2020-01-16 | 9941 etc rela | 太洋物産 | 559 | 539 | 558 | 545 | 545 | -10 | -1.802 | |||
| 2020-01-15 | 9941 etc rela | 太洋物産 | 567 | 546 | 554 | 555 | 555 | 12 | 2.21 | |||
| 2020-01-14 | 9941 etc rela | 太洋物産 | 559 | 533 | 558 | 543 | 543 | -15 | -2.688 | |||
| 2020-01-10 | 9941 etc rela | 太洋物産 | 580 | 539 | 541 | 558 | 558 | 22 | 4.104 | |||
| 2020-01-09 | 9941 etc rela | 太洋物産 | 541 | 534 | 536 | 536 | 536 | 6 | 1.132 | |||
| 2020-01-08 | 9941 etc rela | 太洋物産 | 541 | 528 | 536 | 530 | 530 | -7 | -1.304 | |||
| 2020-01-07 | 9941 etc rela | 太洋物産 | 545 | 531 | 540 | 537 | 537 | 1 | 0.187 | |||
| 2020-01-06 | 9941 etc rela | 太洋物産 | 544 | 527 | 544 | 536 | 536 | -5 | -0.924 | |||
| 2019-12-30 | 9941 etc rela | 太洋物産 | 541 | 524 | 524 | 541 | 541 | 17 | 3.244 | |||
| 2019-12-27 | 9941 etc rela | 太洋物産 | 530 | 520 | 521 | 524 | 524 | 6 | 1.158 | |||
| 2019-12-26 | 9941 etc rela | 太洋物産 | 522 | 518 | 522 | 518 | 518 | -4 | -0.766 | |||
| 2019-12-25 | 9941 etc rela | 太洋物産 | 529 | 518 | 522 | 522 | 522 | 1 | 0.192 | |||
| 2019-12-24 | 9941 etc rela | 太洋物産 | 534 | 521 | 530 | 521 | 521 | -4 | -0.762 | |||
| 2019-12-23 | 9941 etc rela | 太洋物産 | 531 | 524 | 524 | 525 | 525 | -9 | -1.685 | |||
| 2019-12-20 | 9941 etc rela | 太洋物産 | 540 | 534 | 537 | 534 | 534 | -4 | -0.743 | |||
| 2019-12-19 | 9941 etc rela | 太洋物産 | 540 | 532 | 538 | 538 | 538 | 0 | 0 | |||
| 2019-12-18 | 9941 etc rela | 太洋物産 | 540 | 532 | 538 | 538 | 538 | -6 | -1.103 | |||
| 2019-12-17 | 9941 etc rela | 太洋物産 | 545 | 525 | 539 | 544 | 544 | 3 | 0.555 | |||
| 2019-12-16 | 9941 etc rela | 太洋物産 | 547 | 541 | 547 | 541 | 541 | 1 | 0.185 | |||
| 2019-12-13 | 9941 etc rela | 太洋物産 | 543 | 538 | 542 | 540 | 540 | -3 | -0.552 | |||
| 2019-12-12 | 9941 etc rela | 太洋物産 | 545 | 543 | 545 | 543 | 543 | -3 | -0.549 | |||
| 2019-12-11 | 9941 etc rela | 太洋物産 | 549 | 546 | 549 | 546 | 546 | 1 | 0.183 | |||
| 2019-12-10 | 9941 etc rela | 太洋物産 | 545 | 542 | 542 | 545 | 545 | 3 | 0.554 | |||
| 2019-12-09 | 9941 etc rela | 太洋物産 | 554 | 542 | 542 | 542 | 542 | 0 | 0 | |||
| 2019-12-06 | 9941 etc rela | 太洋物産 | 558 | 537 | 554 | 542 | 542 | -9 | -1.633 | |||
| 2019-12-05 | 9941 etc rela | 太洋物産 | 551 | 533 | 541 | 551 | 551 | 12 | 2.226 | |||
| 2019-12-04 | 9941 etc rela | 太洋物産 | 550 | 539 | 550 | 539 | 539 | -7 | -1.282 | |||
| 2019-12-03 | 9941 etc rela | 太洋物産 | 546 | 536 | 536 | 546 | 546 | 0 | 0 | |||
| 2019-12-02 | 9941 etc rela | 太洋物産 | 546 | 536 | 536 | 546 | 546 | 1 | 0.183 | |||
| 2019-11-29 | 9941 etc rela | 太洋物産 | 552 | 545 | 552 | 545 | 545 | 2 | 0.368 | |||
| 2019-11-28 | 9941 etc rela | 太洋物産 | 543 | 543 | 543 | 543 | 543 | 0 | 0 | |||
| 2019-11-27 | 9941 etc rela | 太洋物産 | 553 | 543 | 551 | 543 | 543 | 0 | 0 | |||
| 2019-11-26 | 9941 etc rela | 太洋物産 | 553 | 543 | 551 | 543 | 543 | -6 | -1.093 | |||
| 2019-11-25 | 9941 etc rela | 太洋物産 | 549 | 549 | 549 | 549 | 549 | 0 | 0 | |||
| 2019-11-22 | 9941 etc rela | 太洋物産 | 551 | 532 | 534 | 549 | 549 | 9 | 1.667 | |||
| 2019-11-21 | 9941 etc rela | 太洋物産 | 544 | 540 | 540 | 540 | 540 | 2 | 0.372 | |||
| 2019-11-20 | 9941 etc rela | 太洋物産 | 538 | 538 | 538 | 538 | 538 | 0 | 0 | |||
| 2019-11-19 | 9941 etc rela | 太洋物産 | 538 | 533 | 533 | 538 | 538 | 5 | 0.938 | |||
| 2019-11-18 | 9941 etc rela | 太洋物産 | 537 | 531 | 537 | 533 | 533 | -3 | -0.56 | |||
| 2019-11-15 | 9941 etc rela | 太洋物産 | 545 | 532 | 534 | 536 | 536 | 0 | 0 | |||
| 2019-11-14 | 9941 etc rela | 太洋物産 | 545 | 532 | 534 | 536 | 536 | -10 | -1.832 | |||
| 2019-11-13 | 9941 etc rela | 太洋物産 | 546 | 546 | 546 | 546 | 546 | 0 | 0 | |||
| 2019-11-12 | 9941 etc rela | 太洋物産 | 546 | 546 | 546 | 546 | 546 | -7 | -1.266 | |||
| 2019-11-11 | 9941 etc rela | 太洋物産 | 553 | 553 | 553 | 553 | 553 | 11 | 2.03 | |||
| 2019-11-08 | 9941 etc rela | 太洋物産 | 556 | 540 | 552 | 542 | 542 | -10 | -1.812 | |||
| 2019-11-07 | 9941 etc rela | 太洋物産 | 552 | 550 | 550 | 552 | 552 | 0 | 0 | |||
| 2019-11-06 | 9941 etc rela | 太洋物産 | 552 | 550 | 550 | 552 | 552 | 12 | 2.222 | |||
| 2019-11-05 | 9941 etc rela | 太洋物産 | 540 | 537 | 537 | 540 | 540 | -1 | -0.185 | |||
| 2019-11-01 | 9941 etc rela | 太洋物産 | 550 | 525 | 540 | 541 | 541 | -5 | -0.916 | |||
| 2019-10-31 | 9941 etc rela | 太洋物産 | 550 | 531 | 540 | 546 | 546 | 11 | 2.056 | |||
| 2019-10-30 | 9941 etc rela | 太洋物産 | 545 | 531 | 545 | 535 | 535 | -3 | -0.558 | |||
| 2019-10-29 | 9941 etc rela | 太洋物産 | 545 | 535 | 545 | 538 | 538 | -5 | -0.921 | |||
| 2019-10-28 | 9941 etc rela | 太洋物産 | 543 | 521 | 539 | 543 | 543 | -4 | -0.731 | |||
| 2019-10-25 | 9941 etc rela | 太洋物産 | 547 | 546 | 546 | 547 | 547 | -3 | -0.545 | |||
| 2019-10-24 | 9941 etc rela | 太洋物産 | 552 | 548 | 549 | 550 | 550 | 1 | 0.182 | |||
| 2019-10-23 | 9941 etc rela | 太洋物産 | 553 | 544 | 544 | 549 | 549 | -4 | -0.723 | |||
| 2019-10-21 | 9941 etc rela | 太洋物産 | 553 | 540 | 540 | 553 | 553 | 13 | 2.407 | |||
| 2019-10-18 | 9941 etc rela | 太洋物産 | 550 | 539 | 542 | 540 | 540 | -1 | -0.185 | |||
| 2019-10-17 | 9941 etc rela | 太洋物産 | 548 | 540 | 543 | 541 | 541 | -9 | -1.636 | |||
| 2019-10-16 | 9941 etc rela | 太洋物産 | 552 | 540 | 540 | 550 | 550 | 11 | 2.041 | |||
| 2019-10-15 | 9941 etc rela | 太洋物産 | 550 | 538 | 541 | 539 | 539 | 2 | 0.372 | |||
| 2019-10-11 | 9941 etc rela | 太洋物産 | 550 | 537 | 550 | 537 | 537 | -13 | -2.364 | |||
| 2019-10-10 | 9941 etc rela | 太洋物産 | 555 | 550 | 551 | 550 | 550 | -8 | -1.434 | |||
| 2019-10-09 | 9941 etc rela | 太洋物産 | 561 | 555 | 555 | 558 | 558 | -7 | -1.239 | |||
| 2019-10-08 | 9941 etc rela | 太洋物産 | 568 | 550 | 560 | 565 | 565 | 0 | 0 | |||
| 2019-10-07 | 9941 etc rela | 太洋物産 | 573 | 558 | 558 | 565 | 565 | 0 | 0 | |||
| 2019-10-04 | 9941 etc rela | 太洋物産 | 567 | 558 | 567 | 565 | 565 | -1 | -0.177 | |||
| 2019-10-03 | 9941 etc rela | 太洋物産 | 568 | 557 | 563 | 566 | 566 | 0 | 0 | |||
| 2019-10-02 | 9941 etc rela | 太洋物産 | 566 | 552 | 552 | 566 | 566 | 14 | 2.536 | |||
| 2019-10-01 | 9941 etc rela | 太洋物産 | 561 | 550 | 555 | 552 | 552 | -10 | -1.779 | |||
| 2019-09-30 | 9941 etc rela | 太洋物産 | 572 | 556 | 565 | 562 | 562 | -11 | -1.92 | |||
| 2019-09-27 | 9941 etc rela | 太洋物産 | 576 | 562 | 571 | 573 | 573 | -7 | -1.207 | |||
| 2019-09-26 | 9941 etc rela | 太洋物産 | 680 | 568 | 612 | 580 | 580 | -6 | -1.024 | |||
| 2019-09-25 | 9941 etc rela | 太洋物産 | 602 | 577 | 602 | 586 | 586 | -18 | -2.98 | |||
| 2019-09-24 | 9941 etc rela | 太洋物産 | 619 | 602 | 602 | 604 | 604 | -4 | -0.658 | |||
| 2019-09-20 | 9941 etc rela | 太洋物産 | 615 | 599 | 600 | 608 | 608 | 10 | 1.672 | |||
| 2019-09-19 | 9941 etc rela | 太洋物産 | 618 | 598 | 618 | 598 | 598 | -10 | -1.645 | |||
| 2019-09-18 | 9941 etc rela | 太洋物産 | 620 | 592 | 597 | 608 | 608 | 11 | 1.843 | |||
| 2019-09-17 | 9941 etc rela | 太洋物産 | 597 | 579 | 580 | 597 | 597 | 7 | 1.186 | |||
| 2019-09-13 | 9941 etc rela | 太洋物産 | 590 | 582 | 582 | 590 | 590 | 11 | 1.9 | |||
| 2019-09-12 | 9941 etc rela | 太洋物産 | 590 | 578 | 580 | 579 | 579 | -6 | -1.026 | |||
| 2019-09-11 | 9941 etc rela | 太洋物産 | 599 | 580 | 582 | 585 | 585 | -1 | -0.171 | |||
| 2019-09-10 | 9941 etc rela | 太洋物産 | 586 | 573 | 582 | 586 | 586 | 5 | 0.861 | |||
| 2019-09-09 | 9941 etc rela | 太洋物産 | 592 | 576 | 592 | 581 | 581 | -1 | -0.172 | |||
| 2019-09-06 | 9941 etc rela | 太洋物産 | 595 | 572 | 574 | 582 | 582 | 6 | 1.042 | |||
| 2019-09-05 | 9941 etc rela | 太洋物産 | 597 | 572 | 572 | 576 | 576 | -6 | -1.031 | |||
| 2019-09-04 | 9941 etc rela | 太洋物産 | 633 | 575 | 593 | 582 | 582 | -7 | -1.188 | |||
| 2019-09-03 | 9941 etc rela | 太洋物産 | 607 | 587 | 599 | 589 | 589 | -10 | -1.669 | |||
| 2019-09-02 | 9941 etc rela | 太洋物産 | 613 | 599 | 607 | 599 | 599 | -21 | -3.387 | |||
| 2019-08-30 | 9941 etc rela | 太洋物産 | 660 | 620 | 649 | 620 | 620 | -45 | -6.767 | |||
| 2019-08-29 | 9941 etc rela | 太洋物産 | 745 | 645 | 726 | 665 | 665 | -75 | -10.135 | |||
| 2019-08-28 | 9941 etc rela | 太洋物産 | 852 | 719 | 823 | 740 | 740 | -128 | -14.747 | |||
| 2019-08-27 | 9941 etc rela | 太洋物産 | 868 | 747 | 853 | 868 | 868 | 150 | 20.891 | |||
| 2019-08-26 | 9941 etc rela | 太洋物産 | 718 | 618 | 618 | 718 | 718 | 100 | 16.181 | |||
| 2019-08-23 | 9941 etc rela | 太洋物産 | 618 | 618 | 618 | 618 | 618 | 9 | 1.478 | |||
| 2019-08-22 | 9941 etc rela | 太洋物産 | 609 | 589 | 609 | 609 | 609 | -10 | -1.616 | |||
| 2019-08-21 | 9941 etc rela | 太洋物産 | 620 | 619 | 620 | 619 | 619 | 19 | 3.167 | |||
| 2019-08-20 | 9941 etc rela | 太洋物産 | 600 | 553 | 554 | 600 | 600 | 46 | 8.303 | |||
| 2019-08-19 | 9941 etc rela | 太洋物産 | 554 | 554 | 554 | 554 | 554 | 0 | 0 | |||
| 2019-08-16 | 9941 etc rela | 太洋物産 | 554 | 554 | 554 | 554 | 554 | 5 | 0.911 | |||
| 2019-08-15 | 9941 etc rela | 太洋物産 | 549 | 549 | 549 | 549 | 549 | 0 | 0 | |||
| 2019-08-14 | 9941 etc rela | 太洋物産 | 549 | 549 | 549 | 549 | 549 | -10 | -1.789 | |||
| 2019-08-13 | 9941 etc rela | 太洋物産 | 559 | 559 | 559 | 559 | 559 | 20 | 3.711 | |||
| 2019-08-09 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 0 | 0 | |||
| 2019-08-08 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 0 | 0 | |||
| 2019-08-07 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | -20 | -3.578 | |||
| 2019-08-06 | 9941 etc rela | 太洋物産 | 559 | 520 | 520 | 559 | 559 | 33 | 6.274 | |||
| 2019-08-05 | 9941 etc rela | 太洋物産 | 560 | 521 | 560 | 526 | 526 | -34 | -6.071 | |||
| 2019-08-02 | 9941 etc rela | 太洋物産 | 560 | 560 | 560 | 560 | 560 | -12 | -2.098 | |||
| 2019-08-01 | 9941 etc rela | 太洋物産 | 573 | 570 | 570 | 572 | 572 | 2 | 0.351 | |||
| 2019-07-31 | 9941 etc rela | 太洋物産 | 570 | 570 | 570 | 570 | 570 | -4 | -0.697 | |||
| 2019-07-30 | 9941 etc rela | 太洋物産 | 574 | 574 | 574 | 574 | 574 | 0 | 0 | |||
| 2019-07-29 | 9941 etc rela | 太洋物産 | 574 | 574 | 574 | 574 | 574 | 0 | 0 | |||
| 2019-07-26 | 9941 etc rela | 太洋物産 | 574 | 548 | 548 | 574 | 574 | 24 | 4.364 | |||
| 2019-07-25 | 9941 etc rela | 太洋物産 | 550 | 550 | 550 | 550 | 550 | 0 | 0 | |||
| 2019-07-24 | 9941 etc rela | 太洋物産 | 550 | 538 | 538 | 550 | 550 | 11 | 2.041 | |||
| 2019-07-23 | 9941 etc rela | 太洋物産 | 539 | 538 | 538 | 539 | 539 | 3 | 0.56 | |||
| 2019-07-22 | 9941 etc rela | 太洋物産 | 536 | 536 | 536 | 536 | 536 | 3 | 0.563 | |||
| 2019-07-19 | 9941 etc rela | 太洋物産 | 533 | 516 | 516 | 533 | 533 | -2 | -0.374 | |||
| 2019-07-18 | 9941 etc rela | 太洋物産 | 535 | 535 | 535 | 535 | 535 | 0 | 0 | |||
| 2019-07-17 | 9941 etc rela | 太洋物産 | 535 | 535 | 535 | 535 | 535 | -4 | -0.742 | |||
| 2019-07-16 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 0 | 0 | |||
| 2019-07-12 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 14 | 2.667 | |||
| 2019-07-11 | 9941 etc rela | 太洋物産 | 525 | 525 | 525 | 525 | 525 | 0 | 0 | |||
| 2019-07-10 | 9941 etc rela | 太洋物産 | 525 | 525 | 525 | 525 | 525 | 0 | 0 | |||
| 2019-07-09 | 9941 etc rela | 太洋物産 | 535 | 525 | 535 | 525 | 525 | -10 | -1.869 | |||
| 2019-07-08 | 9941 etc rela | 太洋物産 | 535 | 535 | 535 | 535 | 535 | 0 | 0 | |||
| 2019-07-05 | 9941 etc rela | 太洋物産 | 535 | 517 | 517 | 535 | 535 | 0 | 0 | |||
| 2019-07-04 | 9941 etc rela | 太洋物産 | 535 | 535 | 535 | 535 | 535 | 10 | 1.905 | |||
| 2019-07-03 | 9941 etc rela | 太洋物産 | 536 | 516 | 516 | 525 | 525 | -11 | -2.052 | |||
| 2019-07-02 | 9941 etc rela | 太洋物産 | 536 | 536 | 536 | 536 | 536 | -10 | -1.832 | |||
| 2019-07-01 | 9941 etc rela | 太洋物産 | 546 | 546 | 546 | 546 | 546 | 0 | 0 | |||
| 2019-06-28 | 9941 etc rela | 太洋物産 | 546 | 546 | 546 | 546 | 546 | 10 | 1.866 | |||
| 2019-06-27 | 9941 etc rela | 太洋物産 | 536 | 536 | 536 | 536 | 536 | 0 | 0 | |||
| 2019-06-26 | 9941 etc rela | 太洋物産 | 546 | 536 | 546 | 536 | 536 | -13 | -2.368 | |||
| 2019-06-25 | 9941 etc rela | 太洋物産 | 549 | 549 | 549 | 549 | 549 | 0 | 0 | |||
| 2019-06-24 | 9941 etc rela | 太洋物産 | 549 | 529 | 549 | 549 | 549 | 9 | 1.667 | |||
| 2019-06-21 | 9941 etc rela | 太洋物産 | 540 | 532 | 532 | 540 | 540 | 0 | 0 | |||
| 2019-06-20 | 9941 etc rela | 太洋物産 | 540 | 530 | 530 | 540 | 540 | -10 | -1.818 | |||
| 2019-06-19 | 9941 etc rela | 太洋物産 | 550 | 530 | 530 | 550 | 550 | 20 | 3.774 | |||
| 2019-06-18 | 9941 etc rela | 太洋物産 | 530 | 530 | 530 | 530 | 530 | -19 | -3.461 | |||
| 2019-06-17 | 9941 etc rela | 太洋物産 | 554 | 534 | 554 | 549 | 549 | 9 | 1.667 | |||
| 2019-06-14 | 9941 etc rela | 太洋物産 | 540 | 540 | 540 | 540 | 540 | 0 | 0 | |||
| 2019-06-13 | 9941 etc rela | 太洋物産 | 541 | 540 | 541 | 540 | 540 | 0 | 0 | |||
| 2019-06-12 | 9941 etc rela | 太洋物産 | 540 | 540 | 540 | 540 | 540 | 0 | 0 | |||
| 2019-06-11 | 9941 etc rela | 太洋物産 | 540 | 528 | 528 | 540 | 540 | 12 | 2.273 | |||
| 2019-06-10 | 9941 etc rela | 太洋物産 | 528 | 505 | 515 | 528 | 528 | 13 | 2.524 | |||
| 2019-06-07 | 9941 etc rela | 太洋物産 | 539 | 515 | 539 | 515 | 515 | -24 | -4.453 | |||
| 2019-06-06 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 0 | 0 | |||
| 2019-06-05 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 3 | 0.56 | |||
| 2019-06-04 | 9941 etc rela | 太洋物産 | 536 | 536 | 536 | 536 | 536 | 0 | 0 | |||
| 2019-06-03 | 9941 etc rela | 太洋物産 | 536 | 536 | 536 | 536 | 536 | 0 | 0 | |||
| 2019-05-31 | 9941 etc rela | 太洋物産 | 536 | 536 | 536 | 536 | 536 | 1 | 0.187 | |||
| 2019-05-30 | 9941 etc rela | 太洋物産 | 535 | 526 | 526 | 535 | 535 | -4 | -0.742 | |||
| 2019-05-29 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | -1 | -0.185 | |||
| 2019-05-28 | 9941 etc rela | 太洋物産 | 540 | 540 | 540 | 540 | 540 | -1 | -0.185 | |||
| 2019-05-27 | 9941 etc rela | 太洋物産 | 543 | 541 | 542 | 541 | 541 | 2 | 0.371 | |||
| 2019-05-24 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 0 | 0 | |||
| 2019-05-23 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 0 | 0 | |||
| 2019-05-22 | 9941 etc rela | 太洋物産 | 539 | 539 | 539 | 539 | 539 | 0 | 0 | |||
| 2019-05-21 | 9941 etc rela | 太洋物産 | 539 | 530 | 530 | 539 | 539 | 4 | 0.748 | |||
| 2019-05-20 | 9941 etc rela | 太洋物産 | 535 | 535 | 535 | 535 | 535 | 0 | 0 | |||
| 2019-05-17 | 9941 etc rela | 太洋物産 | 536 | 533 | 536 | 535 | 535 | 14 | 2.687 | |||
| 2019-05-16 | 9941 etc rela | 太洋物産 | 522 | 521 | 522 | 521 | 521 | -1 | -0.192 | |||
| 2019-05-15 | 9941 etc rela | 太洋物産 | 535 | 522 | 535 | 522 | 522 | -14 | -2.612 | |||
| 2019-05-14 | 9941 etc rela | 太洋物産 | 536 | 525 | 526 | 536 | 536 | -24 | -4.286 | |||
| 2019-05-13 | 9941 etc rela | 太洋物産 | 560 | 560 | 560 | 560 | 560 | -6 | -1.06 | |||
| 2019-05-10 | 9941 etc rela | 太洋物産 | 566 | 526 | 526 | 566 | 566 | 40 | 7.605 | |||
| 2019-05-09 | 9941 etc rela | 太洋物産 | 544 | 526 | 544 | 526 | 526 | -28 | -5.054 | |||
| 2019-05-08 | 9941 etc rela | 太洋物産 | 554 | 553 | 553 | 554 | 554 | 0 | 0 | |||
| 2019-05-07 | 9941 etc rela | 太洋物産 | 554 | 534 | 534 | 554 | 554 | 0 | 0 | |||
| 2019-04-26 | 9941 etc rela | 太洋物産 | 554 | 554 | 554 | 554 | 554 | 10 | 1.838 | |||
| 2019-04-25 | 9941 etc rela | 太洋物産 | 544 | 538 | 538 | 544 | 544 | -4 | -0.73 | |||
| 2019-04-24 | 9941 etc rela | 太洋物産 | 554 | 534 | 550 | 548 | 548 | -26 | -4.53 | |||
| 2019-04-23 | 9941 etc rela | 太洋物産 | 574 | 574 | 574 | 574 | 574 | 0 | 0 | |||
| 2019-04-22 | 9941 etc rela | 太洋物産 | 574 | 574 | 574 | 574 | 574 | 20 | 3.61 | |||
| 2019-04-19 | 9941 etc rela | 太洋物産 | 554 | 554 | 554 | 554 | 554 | -19 | -3.316 | |||
| 2019-04-18 | 9941 etc rela | 太洋物産 | 573 | 573 | 573 | 573 | 573 | 0 | 0 | |||
| 2019-04-17 | 9941 etc rela | 太洋物産 | 573 | 573 | 573 | 573 | 573 | 0 | 0 | |||
| 2019-04-16 | 9941 etc rela | 太洋物産 | 573 | 573 | 573 | 573 | 573 | 0 | 0 | |||
| 2019-04-15 | 9941 etc rela | 太洋物産 | 573 | 552 | 552 | 573 | 573 | 10 | 1.776 | |||
| 2019-04-12 | 9941 etc rela | 太洋物産 | 577 | 563 | 572 | 563 | 563 | 1 | 0.178 | |||
| 2019-04-11 | 9941 etc rela | 太洋物産 | 562 | 562 | 562 | 562 | 562 | 10 | 1.812 | |||
| 2019-04-10 | 9941 etc rela | 太洋物産 | 552 | 535 | 535 | 552 | 552 | 0 | 0 | |||
| 2019-04-09 | 9941 etc rela | 太洋物産 | 552 | 535 | 535 | 552 | 552 | -20 | -3.497 | |||
| 2019-04-08 | 9941 etc rela | 太洋物産 | 572 | 562 | 562 | 572 | 572 | 0 | 0 | |||
| 2019-04-05 | 9941 etc rela | 太洋物産 | 572 | 572 | 572 | 572 | 572 | 0 | 0 | |||
| 2019-04-04 | 9941 etc rela | 太洋物産 | 572 | 572 | 572 | 572 | 572 | 0 | 0 | |||
| 2019-04-03 | 9941 etc rela | 太洋物産 | 572 | 562 | 562 | 572 | 572 | -8 | -1.379 | |||
| 2019-04-02 | 9941 etc rela | 太洋物産 | 580 | 580 | 580 | 580 | 580 | 0 | 0 | |||
| 2019-04-01 | 9941 etc rela | 太洋物産 | 580 | 580 | 580 | 580 | 580 | 0 | 0 | |||
| 2019-03-29 | 9941 etc rela | 太洋物産 | 580 | 580 | 580 | 580 | 580 | 0 | 0 | |||
| 2019-03-28 | 9941 etc rela | 太洋物産 | 580 | 580 | 580 | 580 | 580 | 10 | 1.754 | |||
| 2019-03-27 | 9941 etc rela | 太洋物産 | 570 | 570 | 570 | 570 | 570 | 10 | 1.786 | |||
| 2019-03-26 | 9941 etc rela | 太洋物産 | 560 | 560 | 560 | 560 | 560 | 0 | 0 | |||
| 2019-03-25 | 9941 etc rela | 太洋物産 | 560 | 560 | 560 | 560 | 560 | -7 | -1.235 | |||
| 2019-03-22 | 9941 etc rela | 太洋物産 | 567 | 567 | 567 | 567 | 567 | 0 | 0 | |||
| 2019-03-20 | 9941 etc rela | 太洋物産 | 567 | 567 | 567 | 567 | 567 | 0 | 0 | |||
| 2019-03-19 | 9941 etc rela | 太洋物産 | 567 | 567 | 567 | 567 | 567 | -10 | -1.733 | |||
| 2019-03-18 | 9941 etc rela | 太洋物産 | 577 | 577 | 577 | 577 | 577 | 2 | 0.348 | |||
| 2019-03-15 | 9941 etc rela | 太洋物産 | 575 | 575 | 575 | 575 | 575 | 0 | 0 | |||
| 2019-03-14 | 9941 etc rela | 太洋物産 | 575 | 575 | 575 | 575 | 575 | 10 | 1.77 | |||
| 2019-03-13 | 9941 etc rela | 太洋物産 | 565 | 560 | 562 | 565 | 565 | 0 | 0 | |||
| 2019-03-12 | 9941 etc rela | 太洋物産 | 566 | 564 | 565 | 565 | 565 | -20 | -3.419 | |||
| 2019-03-11 | 9941 etc rela | 太洋物産 | 585 | 585 | 585 | 585 | 585 | -4 | -0.679 | |||
| 2019-03-08 | 9941 etc rela | 太洋物産 | 589 | 565 | 565 | 589 | 589 | 21 | 3.697 | |||
| 2019-03-07 | 9941 etc rela | 太洋物産 | 568 | 568 | 568 | 568 | 568 | 0 | 0 | |||
| 2019-03-06 | 9941 etc rela | 太洋物産 | 568 | 568 | 568 | 568 | 568 | 0 | 0 | |||
| 2019-03-05 | 9941 etc rela | 太洋物産 | 575 | 568 | 569 | 568 | 568 | -21 | -3.565 | |||
| 2019-03-04 | 9941 etc rela | 太洋物産 | 589 | 589 | 589 | 589 | 589 | 29 | 5.179 | |||
| 2019-03-01 | 9941 etc rela | 太洋物産 | 560 | 560 | 560 | 560 | 560 | 0 | 0 | |||
| 2019-02-28 | 9941 etc rela | 太洋物産 | 560 | 560 | 560 | 560 | 560 | -30 | -5.085 | |||
| 2019-02-27 | 9941 etc rela | 太洋物産 | 590 | 560 | 560 | 590 | 590 | 57 | 10.694 | |||
| 2019-02-26 | 9941 etc rela | 太洋物産 | 545 | 533 | 535 | 533 | 533 | -22 | -3.964 | |||
| 2019-02-25 | 9941 etc rela | 太洋物産 | 555 | 555 | 555 | 555 | 555 | 0 | 0 | |||
| 2019-02-22 | 9941 etc rela | 太洋物産 | 555 | 555 | 555 | 555 | 555 | 0 | 0 | |||
| 2019-02-21 | 9941 etc rela | 太洋物産 | 555 | 555 | 555 | 555 | 555 | 0 | 0 | |||
| 2019-02-20 | 9941 etc rela | 太洋物産 | 555 | 555 | 555 | 555 | 555 | 0 | 0 | |||
| 2019-02-19 | 9941 etc rela | 太洋物産 | 555 | 545 | 545 | 555 | 555 | 10 | 1.835 | |||
| 2019-02-18 | 9941 etc rela | 太洋物産 | 545 | 524 | 524 | 545 | 545 | 25 | 4.808 | |||
| 2019-02-15 | 9941 etc rela | 太洋物産 | 520 | 520 | 520 | 520 | 520 | 0 | 0 | |||
| 2019-02-14 | 9941 etc rela | 太洋物産 | 527 | 500 | 526 | 520 | 520 | -30 | -5.455 | |||
| 2019-02-13 | 9941 etc rela | 太洋物産 | 580 | 550 | 565 | 550 | 550 | -25 | -4.348 | |||
| 2019-02-12 | 9941 etc rela | 太洋物産 | 575 | 566 | 566 | 575 | 575 | -22 | -3.685 | |||
| 2019-02-08 | 9941 etc rela | 太洋物産 | 597 | 597 | 597 | 597 | 597 | 0 | 0 | |||
| 2019-02-07 | 9941 etc rela | 太洋物産 | 597 | 597 | 597 | 597 | 597 | 0 | 0 | |||
| 2019-02-06 | 9941 etc rela | 太洋物産 | 597 | 597 | 597 | 597 | 597 | 0 | 0 | |||
| 2019-02-05 | 9941 etc rela | 太洋物産 | 597 | 595 | 595 | 597 | 597 | 3 | 0.505 | |||
| 2019-02-04 | 9941 etc rela | 太洋物産 | 594 | 594 | 594 | 594 | 594 | 0 | 0 | |||
| 2019-02-01 | 9941 etc rela | 太洋物産 | 594 | 594 | 594 | 594 | 594 | 0 | 0 | |||
| 2019-01-31 | 9941 etc rela | 太洋物産 | 594 | 594 | 594 | 594 | 594 | 0 | 0 | |||
| 2019-01-30 | 9941 etc rela | 太洋物産 | 595 | 594 | 595 | 594 | 594 | -12 | -1.98 | |||
| 2019-01-29 | 9941 etc rela | 太洋物産 | 606 | 587 | 587 | 606 | 606 | 20 | 3.413 | |||
| 2019-01-28 | 9941 etc rela | 太洋物産 | 586 | 586 | 586 | 586 | 586 | 0 | 0 | |||
| 2019-01-25 | 9941 etc rela | 太洋物産 | 586 | 586 | 586 | 586 | 586 | 0 | 0 | |||
| 2019-01-24 | 9941 etc rela | 太洋物産 | 590 | 576 | 590 | 586 | 586 | -8 | -1.347 | |||
| 2019-01-23 | 9941 etc rela | 太洋物産 | 604 | 594 | 604 | 594 | 594 | -30 | -4.808 | |||
| 2019-01-22 | 9941 etc rela | 太洋物産 | 624 | 624 | 624 | 624 | 624 | 0 | 0 | |||
| 2019-01-21 | 9941 etc rela | 太洋物産 | 624 | 624 | 624 | 624 | 624 | 0 | 0 | |||
| 2019-01-18 | 9941 etc rela | 太洋物産 | 627 | 615 | 627 | 624 | 624 | 24 | 4 | |||
| 2019-01-17 | 9941 etc rela | 太洋物産 | 610 | 590 | 598 | 600 | 600 | 21 | 3.627 | |||
| 2019-01-16 | 9941 etc rela | 太洋物産 | 579 | 554 | 554 | 579 | 579 | 28 | 5.082 | |||
| 2019-01-15 | 9941 etc rela | 太洋物産 | 551 | 551 | 551 | 551 | 551 | 0 | 0 | |||
| 2019-01-11 | 9941 etc rela | 太洋物産 | 551 | 551 | 551 | 551 | 551 | 0 | 0 | |||
| 2019-01-10 | 9941 etc rela | 太洋物産 | 551 | 537 | 545 | 551 | 551 | 2 | 0.364 | |||
| 2019-01-09 | 9941 etc rela | 太洋物産 | 549 | 549 | 549 | 549 | 549 | 0 | 0 | |||
| 2019-01-08 | 9941 etc rela | 太洋物産 | 559 | 541 | 541 | 549 | 549 | 20 | 3.781 | |||
| 2019-01-07 | 9941 etc rela | 太洋物産 | 529 | 529 | 529 | 529 | 529 | 0 | 0 | |||
| 2019-01-04 | 9941 etc rela | 太洋物産 | 529 | 519 | 519 | 529 | 529 | -30 | -5.367 | |||
| 2018-12-31 | 9941 etc rela | 太洋物産 | 559 | 559 | 559 | 559 | 559 | 0 | 0 | |||
| 2018-12-28 | 9941 etc rela | 太洋物産 | 559 | 559 | 559 | 559 | 559 | 0 | 0 | |||
| 2018-12-27 | 9941 etc rela | 太洋物産 | 573 | 559 | 573 | 559 | 559 | -4 | -0.71 | |||
| 2018-12-26 | 9941 etc rela | 太洋物産 | 566 | 550 | 550 | 563 | 563 | 21 | 3.875 | |||
| 2018-12-25 | 9941 etc rela | 太洋物産 | 587 | 542 | 584 | 542 | 542 | -58 | -9.667 | |||
| 2018-12-24 | 9941 etc rela | 太洋物産 | 600 | 600 | 600 | 600 | 600 | 0 | 0 | |||
| 2018-12-21 | 9941 etc rela | 太洋物産 | 600 | 600 | 600 | 600 | 600 | 0 | 0 | |||
| 2018-12-20 | 9941 etc rela | 太洋物産 | 601 | 580 | 592 | 600 | 600 | -61 | -9.228 | |||
| 2018-12-19 | 9941 etc rela | 太洋物産 | 665 | 625 | 630 | 661 | 661 | 21 | 3.281 | |||
| 2018-12-18 | 9941 etc rela | 太洋物産 | 670 | 618 | 618 | 640 | 640 | -13 | -1.991 | |||
| 2018-12-17 | 9941 etc rela | 太洋物産 | 653 | 653 | 653 | 653 | 653 | 0 | 0 | |||
| 2018-12-14 | 9941 etc rela | 太洋物産 | 653 | 653 | 653 | 653 | 653 | 0 | 0 | |||
| 2018-12-13 | 9941 etc rela | 太洋物産 | 653 | 647 | 651 | 653 | 653 | 0 | 0 | |||
| 2018-12-12 | 9941 etc rela | 太洋物産 | 653 | 634 | 634 | 653 | 653 | -6 | -0.91 | |||
| 2018-12-11 | 9941 etc rela | 太洋物産 | 661 | 651 | 661 | 659 | 659 | 1 | 0.152 | |||
| 2018-12-10 | 9941 etc rela | 太洋物産 | 658 | 658 | 658 | 658 | 658 | 0 | 0 | |||
| 2018-12-07 | 9941 etc rela | 太洋物産 | 658 | 658 | 658 | 658 | 658 | 0 | 0 | |||
| 2018-12-06 | 9941 etc rela | 太洋物産 | 680 | 645 | 680 | 658 | 658 | -20 | -2.95 | |||
| 2018-12-05 | 9941 etc rela | 太洋物産 | 678 | 678 | 678 | 678 | 678 | 0 | 0 | |||
| 2018-12-04 | 9941 etc rela | 太洋物産 | 678 | 678 | 678 | 678 | 678 | 19 | 2.883 | |||
| 2018-12-03 | 9941 etc rela | 太洋物産 | 659 | 659 | 659 | 659 | 659 | 0 | 0 | |||
| 2018-11-30 | 9941 etc rela | 太洋物産 | 659 | 659 | 659 | 659 | 659 | 0 | 0 | |||
| 2018-11-29 | 9941 etc rela | 太洋物産 | 660 | 659 | 660 | 659 | 659 | 9 | 1.385 | |||
| 2018-11-28 | 9941 etc rela | 太洋物産 | 650 | 640 | 640 | 650 | 650 | 13 | 2.041 | |||
| 2018-11-27 | 9941 etc rela | 太洋物産 | 637 | 637 | 637 | 637 | 637 | 0 | 0 | |||
| 2018-11-26 | 9941 etc rela | 太洋物産 | 637 | 637 | 637 | 637 | 637 | 7 | 1.111 | |||
| 2018-11-23 | 9941 etc rela | 太洋物産 | 630 | 630 | 630 | 630 | 630 | 0 | 0 | |||
| 2018-11-22 | 9941 etc rela | 太洋物産 | 630 | 630 | 630 | 630 | 630 | 0 | 0 | |||
| 2018-11-21 | 9941 etc rela | 太洋物産 | 630 | 614 | 618 | 630 | 630 | 2 | 0.318 | |||
| 2018-11-20 | 9941 etc rela | 太洋物産 | 628 | 609 | 609 | 628 | 628 | -10 | -1.567 | |||
| 2018-11-19 | 9941 etc rela | 太洋物産 | 656 | 638 | 650 | 638 | 638 | -49 | -7.132 | |||
| 2018-11-16 | 9941 etc rela | 太洋物産 | 687 | 639 | 639 | 687 | 687 | 43 | 6.677 | |||
| 2018-11-15 | 9941 etc rela | 太洋物産 | 647 | 632 | 632 | 644 | 644 | -18 | -2.719 | |||
| 2018-11-14 | 9941 etc rela | 太洋物産 | 662 | 662 | 662 | 662 | 662 | 0 | 0 | |||
| 2018-11-13 | 9941 etc rela | 太洋物産 | 665 | 662 | 664 | 662 | 662 | 2 | 0.303 | |||
| 2018-11-12 | 9941 etc rela | 太洋物産 | 660 | 660 | 660 | 660 | 660 | 0 | 0 | |||
| 2018-11-09 | 9941 etc rela | 太洋物産 | 660 | 660 | 660 | 660 | 660 | 0 | 0 | |||
| 2018-11-08 | 9941 etc rela | 太洋物産 | 660 | 660 | 660 | 660 | 660 | 0 | 0 | |||
| 2018-11-07 | 9941 etc rela | 太洋物産 | 660 | 660 | 660 | 660 | 660 | 0 | 0 | |||
| 2018-11-06 | 9941 etc rela | 太洋物産 | 671 | 660 | 670 | 660 | 660 | 10 | 1.538 | |||
| 2018-11-05 | 9941 etc rela | 太洋物産 | 650 | 650 | 650 | 650 | 650 | 0 | 0 | |||
| 2018-11-02 | 9941 etc rela | 太洋物産 | 650 | 621 | 630 | 650 | 650 | 0 | 0 | |||
| 2018-11-01 | 9941 etc rela | 太洋物産 | 650 | 650 | 650 | 650 | 650 | 0 | 0 | |||
| 2018-10-31 | 9941 etc rela | 太洋物産 | 650 | 650 | 650 | 650 | 650 | 20 | 3.175 | |||
| 2018-10-30 | 9941 etc rela | 太洋物産 | 630 | 630 | 630 | 630 | 630 | 0 | 0 | |||
| 2018-10-29 | 9941 etc rela | 太洋物産 | 634 | 609 | 623 | 630 | 630 | -23 | -3.522 | |||
| 2018-10-26 | 9941 etc rela | 太洋物産 | 669 | 653 | 669 | 653 | 653 | 0 | 0 | |||
| 2018-10-25 | 9941 etc rela | 太洋物産 | 653 | 653 | 653 | 653 | 653 | 0 | 0 | |||
| 2018-10-24 | 9941 etc rela | 太洋物産 | 653 | 631 | 631 | 653 | 653 | 3 | 0.462 | |||
| 2018-10-23 | 9941 etc rela | 太洋物産 | 650 | 650 | 650 | 650 | 650 | 0 | 0 | |||
| 2018-10-22 | 9941 etc rela | 太洋物産 | 650 | 650 | 650 | 650 | 650 | 0 | 0 | |||
| 2018-10-19 | 9941 etc rela | 太洋物産 | 650 | 641 | 641 | 650 | 650 | -6 | -0.915 | |||
| 2018-10-18 | 9941 etc rela | 太洋物産 | 656 | 656 | 656 | 656 | 656 | 0 | 0 | |||
| 2018-10-17 | 9941 etc rela | 太洋物産 | 686 | 654 | 683 | 656 | 656 | -22 | -3.245 | |||
| 2018-10-16 | 9941 etc rela | 太洋物産 | 689 | 678 | 689 | 678 | 678 | -12 | -1.739 | |||
| 2018-10-15 | 9941 etc rela | 太洋物産 | 690 | 690 | 690 | 690 | 690 | 0 | 0 | |||
| 2018-10-12 | 9941 etc rela | 太洋物産 | 690 | 671 | 671 | 690 | 690 | 9 | 1.322 | |||
| 2018-10-11 | 9941 etc rela | 太洋物産 | 681 | 681 | 681 | 681 | 681 | 0 | 0 | |||
| 2018-10-10 | 9941 etc rela | 太洋物産 | 688 | 680 | 680 | 681 | 681 | 1 | 0.147 | |||
| 2018-10-09 | 9941 etc rela | 太洋物産 | 693 | 671 | 693 | 680 | 680 | -13 | -1.876 | |||
| 2018-10-08 | 9941 etc rela | 太洋物産 | 693 | 693 | 693 | 693 | 693 | 0 | 0 | |||
| 2018-10-05 | 9941 etc rela | 太洋物産 | 694 | 690 | 693 | 693 | 693 | 0 | 0 | |||
| 2018-10-04 | 9941 etc rela | 太洋物産 | 696 | 677 | 677 | 693 | 693 | 8 | 1.168 | |||
| 2018-10-03 | 9941 etc rela | 太洋物産 | 685 | 685 | 685 | 685 | 685 | 0 | 0 | |||
| 2018-10-02 | 9941 etc rela | 太洋物産 | 697 | 681 | 693 | 685 | 685 | -11 | -1.58 | |||
| 2018-10-01 | 9941 etc rela | 太洋物産 | 710 | 690 | 690 | 696 | 696 | 8 | 1.163 | |||
| 2018-09-28 | 9941 etc rela | 太洋物産 | 689 | 662 | 662 | 688 | 688 | 29 | 4.401 | |||
| 2018-09-27 | 9941 etc rela | 太洋物産 | 675 | 640 | 675 | 659 | 659 | -16 | -2.37 | |||
| 2018-09-26 | 9941 etc rela | 太洋物産 | 685 | 621 | 622 | 675 | 675 | 60 | 9.756 | |||
| 2018-09-25 | 9941 etc rela | 太洋物産 | 631 | 612 | 630 | 615 | 615 | -5 | -0.806 | |||
| 2018-09-24 | 9941 etc rela | 太洋物産 | 620 | 620 | 620 | 620 | 620 | 0 | 0 | |||
| 2018-09-21 | 9941 etc rela | 太洋物産 | 627 | 620 | 627 | 620 | 620 | -7 | -1.116 | |||
| 2018-09-20 | 9941 etc rela | 太洋物産 | 627 | 620 | 622 | 627 | 627 | 7 | 1.129 | |||
| 2018-09-19 | 9941 etc rela | 太洋物産 | 627 | 620 | 627 | 620 | 620 | -8 | -1.274 | |||
| 2018-09-18 | 9941 etc rela | 太洋物産 | 637 | 627 | 637 | 628 | 628 | 1 | 0.159 | |||
| 2018-09-17 | 9941 etc rela | 太洋物産 | 627 | 627 | 627 | 627 | 627 | 0 | 0 | |||
| 2018-09-14 | 9941 etc rela | 太洋物産 | 639 | 627 | 639 | 627 | 627 | 1 | 0.16 | |||
| 2018-09-13 | 9941 etc rela | 太洋物産 | 626 | 626 | 626 | 626 | 626 | 2 | 0.321 | |||
| 2018-09-12 | 9941 etc rela | 太洋物産 | 624 | 624 | 624 | 624 | 624 | 0 | 0 | |||
| 2018-09-11 | 9941 etc rela | 太洋物産 | 633 | 624 | 631 | 624 | 624 | -19 | -2.955 | |||
| 2018-09-10 | 9941 etc rela | 太洋物産 | 664 | 640 | 648 | 643 | 643 | 23 | 3.71 | |||
| 2018-09-07 | 9941 etc rela | 太洋物産 | 621 | 620 | 620 | 620 | 620 | -15 | -2.362 | |||
| 2018-09-06 | 9941 etc rela | 太洋物産 | 635 | 635 | 635 | 635 | 635 | 0 | 0 | |||
| 2018-09-05 | 9941 etc rela | 太洋物産 | 635 | 624 | 624 | 635 | 635 | 1 | 0.158 | |||
| 2018-09-04 | 9941 etc rela | 太洋物産 | 649 | 634 | 649 | 634 | 634 | 14 | 2.258 | |||
| 2018-09-03 | 9941 etc rela | 太洋物産 | 620 | 620 | 620 | 620 | 620 | 0 | 0 | |||
| 2018-08-31 | 9941 etc rela | 太洋物産 | 627 | 611 | 622 | 620 | 620 | 1 | 0.162 | |||
| 2018-08-30 | 9941 etc rela | 太洋物産 | 619 | 606 | 606 | 619 | 619 | 15 | 2.483 | |||
| 2018-08-29 | 9941 etc rela | 太洋物産 | 610 | 599 | 607 | 604 | 604 | 4 | 0.667 | |||
| 2018-08-28 | 9941 etc rela | 太洋物産 | 600 | 600 | 600 | 600 | 600 | 0 | 0 | |||
| 2018-08-27 | 9941 etc rela | 太洋物産 | 600 | 590 | 590 | 600 | 600 | 0 | 0 | |||
| 2018-08-24 | 9941 etc rela | 太洋物産 | 600 | 598 | 599 | 600 | 600 | 5 | 0.84 | |||
| 2018-08-23 | 9941 etc rela | 太洋物産 | 600 | 583 | 583 | 595 | 595 | 6 | 1.019 | |||
| 2018-08-22 | 9941 etc rela | 太洋物産 | 602 | 588 | 592 | 589 | 589 | -27 | -4.383 | |||
| 2018-08-21 | 9941 etc rela | 太洋物産 | 621 | 600 | 616 | 616 | 616 | -19 | -2.992 | |||
| 2018-08-20 | 9941 etc rela | 太洋物産 | 635 | 635 | 635 | 635 | 635 | 0 | 0 | |||
| 2018-08-17 | 9941 etc rela | 太洋物産 | 638 | 632 | 638 | 635 | 635 | 12 | 1.926 | |||
| 2018-08-16 | 9941 etc rela | 太洋物産 | 635 | 623 | 635 | 623 | 623 | -12 | -1.89 | |||
| 2018-08-15 | 9941 etc rela | 太洋物産 | 635 | 620 | 621 | 635 | 635 | 8 | 1.276 | |||
| 2018-08-14 | 9941 etc rela | 太洋物産 | 627 | 621 | 621 | 627 | 627 | -19 | -2.941 | |||
| 2018-08-13 | 9941 etc rela | 太洋物産 | 646 | 646 | 646 | 646 | 646 | 0 | 0 | |||
| 2018-08-10 | 9941 etc rela | 太洋物産 | 646 | 639 | 641 | 646 | 646 | 3 | 0.467 | |||
| 2018-08-09 | 9941 etc rela | 太洋物産 | 643 | 643 | 643 | 643 | 643 | 0 | 0 | |||
| 2018-08-08 | 9941 etc rela | 太洋物産 | 653 | 640 | 640 | 643 | 643 | -13 | -1.982 | |||
| 2018-08-07 | 9941 etc rela | 太洋物産 | 660 | 640 | 640 | 656 | 656 | 16 | 2.5 | |||
| 2018-08-06 | 9941 etc rela | 太洋物産 | 640 | 640 | 640 | 640 | 640 | 0 | 0 | |||
| 2018-08-03 | 9941 etc rela | 太洋物産 | 646 | 640 | 645 | 640 | 640 | -6 | -0.929 | |||
| 2018-08-02 | 9941 etc rela | 太洋物産 | 655 | 646 | 648 | 646 | 646 | -2 | -0.309 | |||
| 2018-08-01 | 9941 etc rela | 太洋物産 | 655 | 644 | 645 | 648 | 648 | -7 | -1.069 | |||
| 2018-07-31 | 9941 etc rela | 太洋物産 | 666 | 648 | 666 | 655 | 655 | -5 | -0.758 | |||
| 2018-07-30 | 9941 etc rela | 太洋物産 | 660 | 646 | 658 | 660 | 660 | -8 | -1.198 | |||
| 2018-07-27 | 9941 etc rela | 太洋物産 | 675 | 668 | 668 | 668 | 668 | 10 | 1.52 | |||
| 2018-07-26 | 9941 etc rela | 太洋物産 | 660 | 648 | 652 | 658 | 658 | -10 | -1.497 | |||
| 2018-07-25 | 9941 etc rela | 太洋物産 | 668 | 668 | 668 | 668 | 668 | 6 | 0.906 | |||
| 2018-07-24 | 9941 etc rela | 太洋物産 | 670 | 660 | 660 | 662 | 662 | -18 | -2.647 | |||
| 2018-07-23 | 9941 etc rela | 太洋物産 | 680 | 657 | 658 | 680 | 680 | 22 | 3.343 | |||
| 2018-07-20 | 9941 etc rela | 太洋物産 | 678 | 658 | 678 | 658 | 658 | -20 | -2.95 | |||
| 2018-07-19 | 9941 etc rela | 太洋物産 | 678 | 678 | 678 | 678 | 678 | 0 | 0 | |||
| 2018-07-18 | 9941 etc rela | 太洋物産 | 678 | 678 | 678 | 678 | 678 | 0 | 0 | |||
| 2018-07-17 | 9941 etc rela | 太洋物産 | 678 | 677 | 677 | 678 | 678 | 3 | 0.444 | |||
| 2018-07-16 | 9941 etc rela | 太洋物産 | 675 | 675 | 675 | 675 | 675 | 0 | 0 | |||
| 2018-07-13 | 9941 etc rela | 太洋物産 | 675 | 675 | 675 | 675 | 675 | 0 | 0 | |||
| 2018-07-12 | 9941 etc rela | 太洋物産 | 675 | 675 | 675 | 675 | 675 | 0 | 0 | |||
| 2018-07-11 | 9941 etc rela | 太洋物産 | 675 | 675 | 675 | 675 | 675 | 0 | 0 | |||
| 2018-07-10 | 9941 etc rela | 太洋物産 | 680 | 668 | 668 | 675 | 675 | 8 | 1.199 | |||
| 2018-07-09 | 9941 etc rela | 太洋物産 | 667 | 667 | 667 | 667 | 667 | 0 | 0 | |||
| 2018-07-06 | 9941 etc rela | 太洋物産 | 667 | 654 | 654 | 667 | 667 | 17 | 2.615 | |||
| 2018-07-05 | 9941 etc rela | 太洋物産 | 680 | 650 | 680 | 650 | 650 | -35 | -5.109 | |||
| 2018-07-04 | 9941 etc rela | 太洋物産 | 685 | 685 | 685 | 685 | 685 | -10 | -1.439 | |||
| 2018-07-03 | 9941 etc rela | 太洋物産 | 695 | 695 | 695 | 695 | 695 | 0 | 0 | |||
| 2018-07-02 | 9941 etc rela | 太洋物産 | 719 | 695 | 719 | 695 | 695 | -13 | -1.836 | |||
| 2018-06-29 | 9941 etc rela | 太洋物産 | 719 | 704 | 719 | 708 | 708 | -1 | -0.141 | |||
| 2018-06-28 | 9941 etc rela | 太洋物産 | 709 | 709 | 709 | 709 | 709 | 0 | 0 | |||
| 2018-06-27 | 9941 etc rela | 太洋物産 | 710 | 693 | 693 | 709 | 709 | 13 | 1.868 | |||
| 2018-06-26 | 9941 etc rela | 太洋物産 | 702 | 696 | 700 | 696 | 696 | -4 | -0.571 | |||
| 2018-06-25 | 9941 etc rela | 太洋物産 | 703 | 685 | 685 | 700 | 700 | -10 | -1.408 | |||
| 2018-06-22 | 9941 etc rela | 太洋物産 | 725 | 710 | 725 | 710 | 710 | -17 | -2.338 | |||
| 2018-06-21 | 9941 etc rela | 太洋物産 | 727 | 727 | 727 | 727 | 727 | 0 | 0 | |||
| 2018-06-20 | 9941 etc rela | 太洋物産 | 727 | 727 | 727 | 727 | 727 | 0 | 0 | |||
| 2018-06-19 | 9941 etc rela | 太洋物産 | 728 | 726 | 728 | 727 | 727 | -19 | -2.547 | |||
| 2018-06-18 | 9941 etc rela | 太洋物産 | 746 | 746 | 746 | 746 | 746 | 0 | 0 | |||
| 2018-06-15 | 9941 etc rela | 太洋物産 | 746 | 746 | 746 | 746 | 746 | 0 | 0 | |||
| 2018-06-14 | 9941 etc rela | 太洋物産 | 755 | 737 | 737 | 746 | 746 | -3 | -0.401 | |||
| 2018-06-13 | 9941 etc rela | 太洋物産 | 749 | 735 | 735 | 749 | 749 | 17 | 2.322 | |||
| 2018-06-12 | 9941 etc rela | 太洋物産 | 732 | 732 | 732 | 732 | 732 | 0 | 0 | |||
| 2018-06-11 | 9941 etc rela | 太洋物産 | 732 | 730 | 730 | 732 | 732 | 0 | 0 | |||
| 2018-06-08 | 9941 etc rela | 太洋物産 | 742 | 719 | 742 | 732 | 732 | 5 | 0.688 | |||
| 2018-06-07 | 9941 etc rela | 太洋物産 | 727 | 696 | 710 | 727 | 727 | 13 | 1.821 | |||
| 2018-06-06 | 9941 etc rela | 太洋物産 | 735 | 700 | 719 | 714 | 714 | 5 | 0.705 | |||
| 2018-06-05 | 9941 etc rela | 太洋物産 | 750 | 696 | 750 | 709 | 709 | -50 | -6.588 | |||
| 2018-06-04 | 9941 etc rela | 太洋物産 | 759 | 759 | 759 | 759 | 759 | 0 | 0 | |||
| 2018-06-01 | 9941 etc rela | 太洋物産 | 759 | 752 | 759 | 759 | 759 | 4 | 0.53 | |||
| 2018-05-31 | 9941 etc rela | 太洋物産 | 759 | 755 | 759 | 755 | 755 | -1 | -0.132 | |||
| 2018-05-30 | 9941 etc rela | 太洋物産 | 758 | 750 | 758 | 756 | 756 | -3 | -0.395 | |||
| 2018-05-29 | 9941 etc rela | 太洋物産 | 759 | 759 | 759 | 759 | 759 | 0 | 0 | |||
| 2018-05-28 | 9941 etc rela | 太洋物産 | 759 | 755 | 758 | 759 | 759 | -1 | -0.132 | |||
| 2018-05-25 | 9941 etc rela | 太洋物産 | 760 | 760 | 760 | 760 | 760 | 0 | 0 | |||
| 2018-05-24 | 9941 etc rela | 太洋物産 | 761 | 750 | 760 | 760 | 760 | 0 | 0 | |||
| 2018-05-23 | 9941 etc rela | 太洋物産 | 767 | 760 | 767 | 760 | 760 | -1 | -0.131 | |||
| 2018-05-22 | 9941 etc rela | 太洋物産 | 761 | 761 | 761 | 761 | 761 | 0 | 0 | |||
| 2018-05-21 | 9941 etc rela | 太洋物産 | 778 | 761 | 764 | 761 | 761 | -1 | -0.131 | |||
| 2018-05-18 | 9941 etc rela | 太洋物産 | 785 | 762 | 762 | 762 | 762 | -8 | -1.039 | |||
| 2018-05-17 | 9941 etc rela | 太洋物産 | 770 | 762 | 762 | 770 | 770 | 2 | 0.26 | |||
| 2018-05-16 | 9941 etc rela | 太洋物産 | 782 | 768 | 781 | 768 | 768 | -17 | -2.166 | |||
| 2018-05-15 | 9941 etc rela | 太洋物産 | 785 | 778 | 778 | 785 | 785 | -2 | -0.254 | |||
| 2018-05-14 | 9941 etc rela | 太洋物産 | 801 | 780 | 801 | 787 | 787 | -36 | -4.374 | |||
| 2018-05-11 | 9941 etc rela | 太洋物産 | 827 | 803 | 822 | 823 | 823 | 10 | 1.23 | |||
| 2018-05-10 | 9941 etc rela | 太洋物産 | 815 | 800 | 800 | 813 | 813 | 14 | 1.752 | |||
| 2018-05-09 | 9941 etc rela | 太洋物産 | 812 | 799 | 812 | 799 | 799 | -1 | -0.125 | |||
| 2018-05-08 | 9941 etc rela | 太洋物産 | 800 | 794 | 794 | 800 | 800 | -2 | -0.249 | |||
| 2018-05-07 | 9941 etc rela | 太洋物産 | 802 | 790 | 795 | 802 | 802 | 11 | 1.391 | |||
| 2018-05-04 | 9941 etc rela | 太洋物産 | 791 | 791 | 791 | 791 | 791 | 0 | 0 | |||
| 2018-05-03 | 9941 etc rela | 太洋物産 | 791 | 791 | 791 | 791 | 791 | 0 | 0 | |||
| 2018-05-02 | 9941 etc rela | 太洋物産 | 791 | 791 | 791 | 791 | 791 | 0 | 0 | |||
| 2018-05-01 | 9941 etc rela | 太洋物産 | 805 | 790 | 805 | 791 | 791 | 1 | 0.127 | |||
| 2018-04-30 | 9941 etc rela | 太洋物産 | 790 | 790 | 790 | 790 | 790 | 0 | 0 | |||
| 2018-04-27 | 9941 etc rela | 太洋物産 | 798 | 784 | 796 | 790 | 790 | -8 | -1.003 | |||
| 2018-04-26 | 9941 etc rela | 太洋物産 | 798 | 798 | 798 | 798 | 798 | 3 | 0.377 | |||
| 2018-04-25 | 9941 etc rela | 太洋物産 | 817 | 780 | 817 | 795 | 795 | -16 | -1.973 | |||
| 2018-04-24 | 9941 etc rela | 太洋物産 | 830 | 803 | 803 | 811 | 811 | -7 | -0.856 | |||
| 2018-04-23 | 9941 etc rela | 太洋物産 | 818 | 818 | 818 | 818 | 818 | 0 | 0 | |||
| 2018-04-20 | 9941 etc rela | 太洋物産 | 830 | 818 | 820 | 818 | 818 | -2 | -0.244 | |||
| 2018-04-19 | 9941 etc rela | 太洋物産 | 847 | 820 | 832 | 820 | 820 | -7 | -0.846 | |||
| 2018-04-18 | 9941 etc rela | 太洋物産 | 853 | 827 | 835 | 827 | 827 | -23 | -2.706 | |||
| 2018-04-17 | 9941 etc rela | 太洋物産 | 879 | 825 | 835 | 850 | 850 | 30 | 3.659 | |||
| 2018-04-16 | 9941 etc rela | 太洋物産 | 839 | 810 | 828 | 820 | 820 | -4 | -0.485 | |||
| 2018-04-13 | 9941 etc rela | 太洋物産 | 840 | 820 | 839 | 824 | 824 | 11 | 1.353 | |||
| 2018-04-12 | 9941 etc rela | 太洋物産 | 813 | 813 | 813 | 813 | 813 | 0 | 0 | |||
| 2018-04-11 | 9941 etc rela | 太洋物産 | 813 | 813 | 813 | 813 | 813 | 0 | 0 | |||
| 2018-04-10 | 9941 etc rela | 太洋物産 | 813 | 813 | 813 | 813 | 813 | 0 | 0 | |||
| 2018-04-09 | 9941 etc rela | 太洋物産 | 815 | 813 | 815 | 813 | 813 | 2 | 0.247 | |||
| 2018-04-06 | 9941 etc rela | 太洋物産 | 811 | 811 | 811 | 811 | 811 | 0 | 0 | |||
| 2018-04-05 | 9941 etc rela | 太洋物産 | 811 | 799 | 799 | 811 | 811 | 5 | 0.62 | |||
| 2018-04-04 | 9941 etc rela | 太洋物産 | 810 | 806 | 810 | 806 | 806 | -4 | -0.494 | |||
| 2018-04-03 | 9941 etc rela | 太洋物産 | 810 | 810 | 810 | 810 | 810 | 0 | 0 | |||
| 2018-04-02 | 9941 etc rela | 太洋物産 | 810 | 788 | 788 | 810 | 810 | 23 | 2.922 | |||
| 2018-03-30 | 9941 etc rela | 太洋物産 | 813 | 787 | 813 | 787 | 787 | -19 | -2.357 | |||
| 2018-03-29 | 9941 etc rela | 太洋物産 | 817 | 785 | 786 | 806 | 806 | 24 | 3.069 | |||
| 2018-03-28 | 9941 etc rela | 太洋物産 | 788 | 774 | 788 | 782 | 782 | 7 | 0.903 | |||
| 2018-03-27 | 9941 etc rela | 太洋物産 | 791 | 775 | 791 | 775 | 775 | -4 | -0.513 | |||
| 2018-03-26 | 9941 etc rela | 太洋物産 | 779 | 764 | 774 | 779 | 779 | -3 | -0.384 | |||
| 2018-03-23 | 9941 etc rela | 太洋物産 | 797 | 782 | 797 | 782 | 782 | -20 | -2.494 | |||
| 2018-03-22 | 9941 etc rela | 太洋物産 | 810 | 800 | 809 | 802 | 802 | 8 | 1.008 | |||
| 2018-03-21 | 9941 etc rela | 太洋物産 | 794 | 794 | 794 | 794 | 794 | 0 | 0 | |||
| 2018-03-20 | 9941 etc rela | 太洋物産 | 807 | 780 | 807 | 794 | 794 | -6 | -0.75 | |||
| 2018-03-19 | 9941 etc rela | 太洋物産 | 817 | 800 | 817 | 800 | 800 | -10 | -1.235 | |||
| 2018-03-16 | 9941 etc rela | 太洋物産 | 813 | 810 | 810 | 810 | 810 | -4 | -0.491 | |||
| 2018-03-15 | 9941 etc rela | 太洋物産 | 814 | 807 | 807 | 814 | 814 | 6 | 0.743 | |||
| 2018-03-14 | 9941 etc rela | 太洋物産 | 815 | 808 | 815 | 808 | 808 | 0 | 0 | |||
| 2018-03-13 | 9941 etc rela | 太洋物産 | 816 | 807 | 816 | 808 | 808 | 0 | 0 | |||
| 2018-03-12 | 9941 etc rela | 太洋物産 | 819 | 808 | 818 | 808 | 808 | -3 | -0.37 | |||
| 2018-03-09 | 9941 etc rela | 太洋物産 | 819 | 811 | 819 | 811 | 811 | -8 | -0.977 | |||
| 2018-03-08 | 9941 etc rela | 太洋物産 | 819 | 808 | 808 | 819 | 819 | 12 | 1.487 | |||
| 2018-03-07 | 9941 etc rela | 太洋物産 | 819 | 805 | 806 | 807 | 807 | -17 | -2.063 | |||
| 2018-03-06 | 9941 etc rela | 太洋物産 | 824 | 824 | 824 | 824 | 824 | 0 | 0 | |||
| 2018-03-05 | 9941 etc rela | 太洋物産 | 826 | 822 | 826 | 824 | 824 | 18 | 2.233 | |||
| 2018-03-02 | 9941 etc rela | 太洋物産 | 820 | 800 | 820 | 806 | 806 | -21 | -2.539 | |||
| 2018-03-01 | 9941 etc rela | 太洋物産 | 827 | 811 | 816 | 827 | 827 | 3 | 0.364 | |||
| 2018-02-28 | 9941 etc rela | 太洋物産 | 845 | 822 | 845 | 824 | 824 | -26 | -3.059 | |||
| 2018-02-27 | 9941 etc rela | 太洋物産 | 850 | 827 | 827 | 850 | 850 | 25 | 3.03 | |||
| 2018-02-26 | 9941 etc rela | 太洋物産 | 826 | 815 | 815 | 825 | 825 | 15 | 1.852 | |||
| 2018-02-23 | 9941 etc rela | 太洋物産 | 810 | 805 | 805 | 810 | 810 | 5 | 0.621 | |||
| 2018-02-22 | 9941 etc rela | 太洋物産 | 805 | 803 | 803 | 805 | 805 | -9 | -1.106 | |||
| 2018-02-21 | 9941 etc rela | 太洋物産 | 814 | 814 | 814 | 814 | 814 | 0 | 0 | |||
| 2018-02-20 | 9941 etc rela | 太洋物産 | 814 | 801 | 801 | 814 | 814 | 5 | 0.618 | |||
| 2018-02-19 | 9941 etc rela | 太洋物産 | 811 | 807 | 811 | 809 | 809 | 23 | 2.926 | |||
| 2018-02-16 | 9941 etc rela | 太洋物産 | 808 | 784 | 808 | 786 | 786 | 1 | 0.127 | |||
| 2018-02-15 | 9941 etc rela | 太洋物産 | 785 | 785 | 785 | 785 | 785 | 0 | 0 | |||
| 2018-02-14 | 9941 etc rela | 太洋物産 | 785 | 785 | 785 | 785 | 785 | -13 | -1.629 | |||
| 2018-02-13 | 9941 etc rela | 太洋物産 | 815 | 790 | 815 | 798 | 798 | -17 | -2.086 | |||
| 2018-02-12 | 9941 etc rela | 太洋物産 | 815 | 815 | 815 | 815 | 815 | 0 | 0 | |||
| 2018-02-09 | 9941 etc rela | 太洋物産 | 823 | 806 | 823 | 815 | 815 | -14 | -1.689 | |||
| 2018-02-08 | 9941 etc rela | 太洋物産 | 850 | 821 | 850 | 829 | 829 | 9 | 1.098 | |||
| 2018-02-07 | 9941 etc rela | 太洋物産 | 847 | 817 | 822 | 820 | 820 | 9 | 1.11 | |||
| 2018-02-06 | 9941 etc rela | 太洋物産 | 856 | 789 | 854 | 811 | 811 | -70 | -7.946 | |||
| 2018-02-05 | 9941 etc rela | 太洋物産 | 886 | 879 | 880 | 881 | 881 | -24 | -2.652 | |||
| 2018-02-02 | 9941 etc rela | 太洋物産 | 923 | 900 | 923 | 905 | 905 | -11 | -1.201 | |||
| 2018-02-01 | 9941 etc rela | 太洋物産 | 918 | 910 | 918 | 916 | 916 | 12 | 1.327 | |||
| 2018-01-31 | 9941 etc rela | 太洋物産 | 923 | 904 | 908 | 904 | 904 | -12 | -1.31 | |||
| 2018-01-30 | 9941 etc rela | 太洋物産 | 930 | 905 | 919 | 916 | 916 | -7 | -0.758 | |||
| 2018-01-29 | 9941 etc rela | 太洋物産 | 946 | 921 | 935 | 923 | 923 | -8 | -0.859 | |||
| 2018-01-26 | 9941 etc rela | 太洋物産 | 1050 | 917 | 990 | 931 | 931 | 31 | 3.444 | |||
| 2018-01-25 | 9941 etc rela | 太洋物産 | 901 | 896 | 899 | 900 | 900 | 1 | 0.111 | |||
| 2018-01-24 | 9941 etc rela | 太洋物産 | 901 | 896 | 896 | 899 | 899 | 1 | 0.111 | |||
| 2018-01-23 | 9941 etc rela | 太洋物産 | 900 | 891 | 891 | 898 | 898 | -1 | -0.111 | |||
| 2018-01-22 | 9941 etc rela | 太洋物産 | 900 | 894 | 894 | 899 | 899 | 5 | 0.559 | |||
| 2018-01-19 | 9941 etc rela | 太洋物産 | 899 | 885 | 887 | 894 | 894 | 8 | 0.903 | |||
| 2018-01-18 | 9941 etc rela | 太洋物産 | 899 | 886 | 899 | 886 | 886 | 0 | 0 | |||
| 2018-01-17 | 9941 etc rela | 太洋物産 | 895 | 885 | 895 | 886 | 886 | -1 | -0.113 | |||
| 2018-01-16 | 9941 etc rela | 太洋物産 | 899 | 882 | 899 | 887 | 887 | -12 | -1.335 | |||
| 2018-01-15 | 9941 etc rela | 太洋物産 | 906 | 896 | 900 | 899 | 899 | 3 | 0.335 | |||
| 2018-01-12 | 9941 etc rela | 太洋物産 | 901 | 892 | 901 | 896 | 896 | -6 | -0.665 | |||
| 2018-01-11 | 9941 etc rela | 太洋物産 | 905 | 896 | 898 | 902 | 902 | -1 | -0.111 | |||
| 2018-01-10 | 9941 etc rela | 太洋物産 | 907 | 893 | 900 | 903 | 903 | 3 | 0.333 | |||
| 2018-01-09 | 9941 etc rela | 太洋物産 | 908 | 890 | 908 | 900 | 900 | 2 | 0.223 | |||
| 2018-01-08 | 9941 etc rela | 太洋物産 | 898 | 898 | 898 | 898 | 898 | 0 | 0 | |||
| 2018-01-05 | 9941 etc rela | 太洋物産 | 898 | 898 | 898 | 898 | 898 | 0 | 0 | |||
| 2018-01-04 | 9941 etc rela | 太洋物産 | 898 | 890 | 890 | 898 | 898 | -5 | -0.554 | |||
| 2018-01-03 | 9941 etc rela | 太洋物産 | 903 | 903 | 903 | 903 | 903 | 0 | 0 | |||
| 2018-01-02 | 9941 etc rela | 太洋物産 | 903 | 903 | 903 | 903 | 903 | 0 | 0 | |||
| 2018-01-01 | 9941 etc rela | 太洋物産 | 903 | 903 | 903 | 903 | 903 | 0 | 0 |