| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9934 etc rela | 因幡電機産業 | 4057 | 4016 | 4057 | 4031 | 53400 | -9 | -0.223 | -25 | |
| 2025-07-14 | 15:30 | 9934 etc rela | 因幡電機産業 | 4065 | 3993 | 4026 | 4040 | 71200 | -3 | -0.074 | -36.485 | |
| 2025-07-11 | 15:30 | 9934 etc rela | 因幡電機産業 | 4089 | 4035 | 4040 | 4043 | 112100 | 42 | 1.05 | -5 | |
| 2025-07-10 | 15:30 | 9934 etc rela | 因幡電機産業 | 4001 | 3964 | 3974 | 4001 | 118000 | 20 | 0.502 | 21.399 | |
| 2025-07-09 | 15:30 | 9934 etc rela | 因幡電機産業 | 3991 | 3940 | 3941 | 3981 | 97200 | 53 | 1.349 | 3.075 | |
| 2025-07-08 | 15:30 | 9934 etc rela | 因幡電機産業 | 3928 | 3889 | 3909 | 3928 | 94300 | 38 | 0.977 | 45.077 | |
| 2025-07-07 | 15:30 | 9934 etc rela | 因幡電機産業 | 3939 | 3890 | 3914 | 3890 | 65000 | -28 | -0.715 | 2.201 | |
| 2025-07-04 | 15:30 | 9934 etc rela | 因幡電機産業 | 3922 | 3900 | 3919 | 3918 | 63600 | 17 | 0.436 | -25.176 | |
| 2025-07-03 | 15:30 | 9934 etc rela | 因幡電機産業 | 3944 | 3884 | 3910 | 3901 | 85000 | -20 | -0.51 | 11.842 | |
| 2025-07-02 | 15:30 | 9934 etc rela | 因幡電機産業 | 3953 | 3903 | 3903 | 3921 | 76000 | 1 | 0.026 | -16.392 | |
| 2025-07-01 | 15:30 | 9934 etc rela | 因幡電機産業 | 3946 | 3909 | 3928 | 3920 | 90900 | -38 | -0.96 | -50.944 | |
| 2025-06-30 | 15:30 | 9934 etc rela | 因幡電機産業 | 4001 | 3856 | 3900 | 3958 | 185300 | 33 | 0.841 | 60.711 | |
| 2025-06-27 | 15:30 | 9934 etc rela | 因幡電機産業 | 3962 | 3912 | 3955 | 3925 | 115300 | -10 | -0.254 | 0.436 | |
| 2025-06-26 | 15:30 | 9934 etc rela | 因幡電機産業 | 3976 | 3923 | 3968 | 3935 | 114800 | -15 | -0.38 | -30.382 | |
| 2025-06-25 | 15:30 | 9934 etc rela | 因幡電機産業 | 3962 | 3882 | 3897 | 3950 | 164900 | 27 | 0.688 | 69.476 | |
| 2025-06-24 | 15:30 | 9934 etc rela | 因幡電機産業 | 3948 | 3902 | 3947 | 3923 | 97300 | 16 | 0.41 | 9.572 | |
| 2025-06-23 | 15:30 | 9934 etc rela | 因幡電機産業 | 3922 | 3867 | 3880 | 3907 | 88800 | 7 | 0.179 | -32.778 | |
| 2025-06-20 | 15:30 | 9934 etc rela | 因幡電機産業 | 3934 | 3883 | 3883 | 3900 | 132100 | 0 | 0 | 47.598 | |
| 2025-06-19 | 15:30 | 9934 etc rela | 因幡電機産業 | 3918 | 3865 | 3873 | 3900 | 89500 | 25 | 0.645 | 46.003 | |
| 2025-06-18 | 15:30 | 9934 etc rela | 因幡電機産業 | 3888 | 3849 | 3869 | 3875 | 61300 | 29 | 0.754 | 35.92 | |
| 2025-06-17 | 15:30 | 9934 etc rela | 因幡電機産業 | 3864 | 3838 | 3838 | 3846 | 45100 | 0 | 0 | -1.957 | |
| 2025-06-16 | 15:30 | 9934 etc rela | 因幡電機産業 | 3876 | 3825 | 3876 | 3846 | 46000 | 4 | 0.104 | -52.133 | |
| 2025-06-13 | 15:30 | 9934 etc rela | 因幡電機産業 | 3863 | 3802 | 3850 | 3842 | 96100 | -26 | -0.672 | -9.68 | |
| 2025-06-12 | 15:30 | 9934 etc rela | 因幡電機産業 | 3878 | 3823 | 3830 | 3868 | 106400 | 8 | 0.207 | 2.111 | |
| 2025-06-11 | 15:30 | 9934 etc rela | 因幡電機産業 | 3882 | 3848 | 3850 | 3860 | 104200 | 54 | 1.419 | 43.724 | |
| 2025-06-10 | 15:30 | 9934 etc rela | 因幡電機産業 | 3839 | 3797 | 3806 | 3806 | 72500 | -10 | -0.262 | -22.46 | |
| 2025-06-09 | 15:30 | 9934 etc rela | 因幡電機産業 | 3832 | 3808 | 3821 | 3816 | 93500 | -1 | -0.026 | 26.181 | |
| 2025-06-06 | 15:30 | 9934 etc rela | 因幡電機産業 | 3844 | 3802 | 3831 | 3817 | 74100 | 15 | 0.395 | 20.292 | |
| 2025-06-05 | 15:30 | 9934 etc rela | 因幡電機産業 | 3821 | 3781 | 3803 | 3802 | 61600 | -8 | -0.21 | -28.289 | |
| 2025-06-04 | 15:30 | 9934 etc rela | 因幡電機産業 | 3832 | 3794 | 3794 | 3810 | 85900 | -2 | -0.052 | 25.401 | |
| 2025-06-03 | 15:30 | 9934 etc rela | 因幡電機産業 | 3836 | 3793 | 3836 | 3812 | 68500 | -33 | -0.858 | -20.809 | |
| 2025-06-02 | 15:30 | 9934 etc rela | 因幡電機産業 | 3913 | 3828 | 3881 | 3845 | 86500 | -38 | -0.979 | -59.313 | |
| 2025-05-30 | 15:30 | 9934 etc rela | 因幡電機産業 | 3914 | 3830 | 3830 | 3883 | 212600 | -17 | -0.436 | 200.282 | |
| 2025-05-29 | 15:30 | 9934 etc rela | 因幡電機産業 | 3926 | 3895 | 3903 | 3900 | 70800 | -1 | -0.026 | -24.601 | |
| 2025-05-28 | 15:30 | 9934 etc rela | 因幡電機産業 | 3948 | 3893 | 3920 | 3901 | 93900 | 0 | 0 | -19.812 | |
| 2025-05-27 | 15:30 | 9934 etc rela | 因幡電機産業 | 3913 | 3793 | 3838 | 3901 | 117100 | 69 | 1.801 | 68.732 | |
| 2025-05-26 | 15:30 | 9934 etc rela | 因幡電機産業 | 3836 | 3797 | 3803 | 3832 | 69400 | 4 | 0.104 | -19.396 | |
| 2025-05-23 | 15:30 | 9934 etc rela | 因幡電機産業 | 3838 | 3770 | 3782 | 3828 | 86100 | 49 | 1.297 | -21.082 | |
| 2025-05-22 | 15:30 | 9934 etc rela | 因幡電機産業 | 3787 | 3748 | 3752 | 3779 | 109100 | -7 | -0.185 | 17.438 | |
| 2025-05-21 | 15:30 | 9934 etc rela | 因幡電機産業 | 3849 | 3776 | 3841 | 3786 | 92900 | -36 | -0.942 | 1.864 | |
| 2025-05-20 | 15:30 | 9934 etc rela | 因幡電機産業 | 3850 | 3800 | 3841 | 3822 | 91200 | -51 | -1.317 | -3.797 | |
| 2025-05-19 | 15:30 | 9934 etc rela | 因幡電機産業 | 3873 | 3798 | 3806 | 3873 | 94800 | 42 | 1.096 | -27.689 | |
| 2025-05-16 | 15:30 | 9934 etc rela | 因幡電機産業 | 3916 | 3783 | 3801 | 3831 | 131100 | 31 | 0.816 | -28.672 | |
| 2025-05-15 | 15:30 | 9934 etc rela | 因幡電機産業 | 3850 | 3690 | 3818 | 3800 | 183800 | -17 | -0.445 | 144.09 | |
| 2025-05-14 | 15:30 | 9934 etc rela | 因幡電機産業 | 3824 | 3754 | 3800 | 3817 | 75300 | 2 | 0.052 | 78.436 | |
| 2025-05-13 | 15:30 | 9934 etc rela | 因幡電機産業 | 3860 | 3811 | 3835 | 3815 | 42200 | -6 | -0.157 | -3.653 | |
| 2025-05-12 | 15:30 | 9934 etc rela | 因幡電機産業 | 3833 | 3771 | 3810 | 3821 | 43800 | 21 | 0.553 | -41.365 | |
| 2025-05-09 | 15:30 | 9934 etc rela | 因幡電機産業 | 3809 | 3743 | 3758 | 3800 | 74700 | 41 | 1.091 | 14.571 | |
| 2025-05-08 | 15:30 | 9934 etc rela | 因幡電機産業 | 3764 | 3703 | 3733 | 3759 | 65200 | 19 | 0.508 | 7.237 | |
| 2025-05-07 | 15:30 | 9934 etc rela | 因幡電機産業 | 3754 | 3709 | 3732 | 3740 | 60800 | 14 | 0.376 | -2.72 | |
| 2025-05-02 | 15:30 | 9934 etc rela | 因幡電機産業 | 3756 | 3717 | 3740 | 3726 | 62500 | -6 | -0.161 | -9.42 | |
| 2025-05-01 | 14:59 | 9934 etc rela | 因幡電機産業 | 3735 | 3702 | 3734 | 3732 | 69000 | -26 | -0.692 | -15.233 | |
| 2025-04-30 | 15:30 | 9934 etc rela | 因幡電機産業 | 3780 | 3736 | 3780 | 3758 | 81400 | -3 | -0.08 | -3.44 | |
| 2025-04-28 | 10:08 | 9934 etc rela | 因幡電機産業 | 3781 | 3733 | 3758 | 3761 | 84300 | 28 | 0.75 | 121.26 | |
| 2025-04-25 | 09:02 | 9934 etc rela | 因幡電機産業 | 3776 | 3714 | 3733 | 3733 | 38100 | 7 | 0.188 | -54.858 | |
| 2025-04-24 | 15:30 | 9934 etc rela | 因幡電機産業 | 3795 | 3720 | 3755 | 3726 | 84400 | -26 | -0.693 | 19.716 | |
| 2025-04-23 | 15:30 | 9934 etc rela | 因幡電機産業 | 3780 | 3739 | 3756 | 3752 | 70500 | 39 | 1.05 | 72.372 | |
| 2025-04-22 | 15:30 | 9934 etc rela | 因幡電機産業 | 3715 | 3669 | 3684 | 3713 | 40900 | 22 | 0.596 | -12.607 | |
| 2025-04-21 | 15:30 | 9934 etc rela | 因幡電機産業 | 3727 | 3676 | 3714 | 3691 | 46800 | -39 | -1.046 | -20.678 | |
| 2025-04-18 | 15:30 | 9934 etc rela | 因幡電機産業 | 3739 | 3656 | 3670 | 3730 | 59000 | 93 | 2.557 | -0.169 | |
| 2025-04-17 | 15:30 | 9934 etc rela | 因幡電機産業 | 3648 | 3586 | 3602 | 3637 | 59100 | 29 | 0.804 | 20.612 | |
| 2025-04-16 | 15:30 | 9934 etc rela | 因幡電機産業 | 3633 | 3578 | 3590 | 3608 | 49000 | -4 | -0.111 | -15.371 | |
| 2025-04-15 | 15:30 | 9934 etc rela | 因幡電機産業 | 3645 | 3599 | 3629 | 3612 | 57900 | 7 | 0.194 | -8.962 | |
| 2025-04-14 | 15:30 | 9934 etc rela | 因幡電機産業 | 3646 | 3605 | 3638 | 3605 | 63600 | -10 | -0.277 | -26.218 | |
| 2025-04-11 | 15:30 | 9934 etc rela | 因幡電機産業 | 3615 | 3500 | 3575 | 3615 | 86200 | 1 | 0.028 | -2.818 | |
| 2025-04-10 | 15:30 | 9934 etc rela | 因幡電機産業 | 3690 | 3583 | 3681 | 3614 | 88700 | 143 | 4.12 | 3.621 | |
| 2025-04-09 | 15:30 | 9934 etc rela | 因幡電機産業 | 3500 | 3428 | 3470 | 3471 | 85600 | -48 | -1.364 | -30.912 | |
| 2025-04-08 | 15:30 | 9934 etc rela | 因幡電機産業 | 3551 | 3427 | 3439 | 3519 | 123900 | 150 | 4.452 | -11.878 | |
| 2025-04-07 | 15:30 | 9934 etc rela | 因幡電機産業 | 3458 | 3293 | 3426 | 3369 | 140600 | -197 | -5.524 | 28.168 | |
| 2025-04-04 | 15:30 | 9934 etc rela | 因幡電機産業 | 3631 | 3499 | 3594 | 3566 | 109700 | -121 | -3.282 | -20.908 | |
| 2025-04-03 | 15:30 | 9934 etc rela | 因幡電機産業 | 3703 | 3648 | 3663 | 3687 | 138700 | -46 | -1.232 | 38.839 | |
| 2025-04-02 | 15:30 | 9934 etc rela | 因幡電機産業 | 3821 | 3711 | 3820 | 3733 | 99900 | -47 | -1.243 | 22.426 | |
| 2025-04-01 | 15:30 | 9934 etc rela | 因幡電機産業 | 3848 | 3779 | 3839 | 3780 | 81600 | -20 | -0.526 | -53.584 | |
| 2025-03-31 | 15:30 | 9934 etc rela | 因幡電機産業 | 3846 | 3765 | 3846 | 3800 | 175800 | -109 | -2.788 | 19.592 | |
| 2025-03-28 | 15:30 | 9934 etc rela | 因幡電機産業 | 3931 | 3881 | 3900 | 3909 | 147000 | -56 | -1.412 | 3.013 | |
| 2025-03-27 | 15:30 | 9934 etc rela | 因幡電機産業 | 3971 | 3932 | 3935 | 3965 | 142700 | 3 | 0.076 | 28.212 | |
| 2025-03-26 | 15:30 | 9934 etc rela | 因幡電機産業 | 3982 | 3926 | 3959 | 3962 | 111300 | 29 | 0.737 | 49.597 | |
| 2025-03-25 | 15:30 | 9934 etc rela | 因幡電機産業 | 3956 | 3895 | 3895 | 3933 | 74400 | 32 | 0.82 | -24.924 | |
| 2025-03-24 | 15:30 | 9934 etc rela | 因幡電機産業 | 3987 | 3895 | 3987 | 3901 | 99100 | -93 | -2.328 | -20.91 | |
| 2025-03-21 | 15:30 | 9934 etc rela | 因幡電機産業 | 4034 | 3990 | 4006 | 3994 | 125300 | -36 | -0.893 | 33.156 | |
| 2025-03-19 | 15:30 | 9934 etc rela | 因幡電機産業 | 4074 | 4009 | 4009 | 4030 | 94100 | 36 | 0.901 | -45.512 | |
| 2025-03-18 | 15:30 | 9934 etc rela | 因幡電機産業 | 4061 | 3963 | 3988 | 3994 | 172700 | 28 | 0.706 | 113.738 | |
| 2025-03-17 | 15:30 | 9934 etc rela | 因幡電機産業 | 3985 | 3938 | 3938 | 3966 | 80800 | 28 | 0.711 | -39.111 | |
| 2025-03-14 | 15:30 | 9934 etc rela | 因幡電機産業 | 3965 | 3915 | 3948 | 3938 | 132700 | 11 | 0.28 | 52.005 | |
| 2025-03-13 | 15:30 | 9934 etc rela | 因幡電機産業 | 3939 | 3909 | 3915 | 3927 | 87300 | -8 | -0.203 | -3.108 | |
| 2025-03-12 | 15:30 | 9934 etc rela | 因幡電機産業 | 3964 | 3928 | 3929 | 3935 | 90100 | -16 | -0.405 | -12.609 | |
| 2025-03-11 | 15:30 | 9934 etc rela | 因幡電機産業 | 3986 | 3909 | 3986 | 3951 | 103100 | -35 | -0.878 | 18.779 | |
| 2025-03-10 | 15:30 | 9934 etc rela | 因幡電機産業 | 4040 | 3976 | 4038 | 3986 | 86800 | -52 | -1.288 | -26.002 | |
| 2025-03-07 | 15:30 | 9934 etc rela | 因幡電機産業 | 4049 | 3975 | 3975 | 4038 | 117300 | 27 | 0.673 | 14.439 | |
| 2025-03-06 | 15:30 | 9934 etc rela | 因幡電機産業 | 4077 | 3989 | 4020 | 4011 | 102500 | -6 | -0.149 | -17.405 | |
| 2025-03-05 | 15:30 | 9934 etc rela | 因幡電機産業 | 4055 | 4003 | 4003 | 4017 | 124100 | 14 | 0.35 | -28.76 | |
| 2025-03-04 | 15:30 | 9934 etc rela | 因幡電機産業 | 4044 | 3990 | 3996 | 4003 | 174200 | 8 | 0.2 | 12.897 | |
| 2025-03-03 | 15:30 | 9934 etc rela | 因幡電機産業 | 4005 | 3955 | 3955 | 3995 | 154300 | 43 | 1.088 | -35.949 | |
| 2025-02-28 | 15:30 | 9934 etc rela | 因幡電機産業 | 3978 | 3901 | 3910 | 3952 | 240900 | 55 | 1.411 | 215.314 | |
| 2025-02-27 | 15:30 | 9934 etc rela | 因幡電機産業 | 3897 | 3845 | 3865 | 3897 | 76400 | 55 | 1.432 | -25.171 | |
| 2025-02-26 | 15:30 | 9934 etc rela | 因幡電機産業 | 3852 | 3805 | 3847 | 3842 | 102100 | -5 | -0.13 | 14.206 | |
| 2025-02-25 | 15:30 | 9934 etc rela | 因幡電機産業 | 3865 | 3830 | 3859 | 3847 | 89400 | -29 | -0.748 | -2.932 | |
| 2025-02-21 | 15:30 | 9934 etc rela | 因幡電機産業 | 3907 | 3855 | 3874 | 3876 | 92100 | 15 | 0.389 | 4.54 | |
| 2025-02-20 | 15:30 | 9934 etc rela | 因幡電機産業 | 3923 | 3842 | 3913 | 3861 | 88100 | -33 | -0.847 | 27.866 | |
| 2025-02-19 | 15:30 | 9934 etc rela | 因幡電機産業 | 3913 | 3868 | 3868 | 3894 | 68900 | 26 | 0.672 | -19.226 | |
| 2025-02-18 | 15:30 | 9934 etc rela | 因幡電機産業 | 3905 | 3830 | 3830 | 3868 | 85300 | 38 | 0.992 | -28.017 | |
| 2025-02-17 | 15:30 | 9934 etc rela | 因幡電機産業 | 3905 | 3816 | 3830 | 3830 | 118500 | 26 | 0.683 | 118.635 | |
| 2025-02-14 | 15:30 | 9934 etc rela | 因幡電機産業 | 3833 | 3795 | 3810 | 3804 | 54200 | -6 | -0.157 | -34.143 | |
| 2025-02-13 | 15:30 | 9934 etc rela | 因幡電機産業 | 3841 | 3765 | 3790 | 3810 | 82300 | 60 | 1.6 | 30.843 | |
| 2025-02-12 | 15:30 | 9934 etc rela | 因幡電機産業 | 3838 | 3750 | 3838 | 3750 | 62900 | -28 | -0.741 | 11.922 | |
| 2025-02-10 | 15:30 | 9934 etc rela | 因幡電機産業 | 3837 | 3778 | 3837 | 3778 | 56200 | -59 | -1.538 | -54.383 | |
| 2025-02-07 | 15:30 | 9934 etc rela | 因幡電機産業 | 3890 | 3830 | 3843 | 3837 | 123200 | -6 | -0.156 | -1.203 | |
| 2025-02-06 | 15:30 | 9934 etc rela | 因幡電機産業 | 3872 | 3794 | 3800 | 3843 | 124700 | 103 | 2.754 | 8.435 | |
| 2025-02-05 | 15:30 | 9934 etc rela | 因幡電機産業 | 3776 | 3705 | 3725 | 3740 | 115000 | 15 | 0.403 | -0.347 | |
| 2025-02-04 | 15:30 | 9934 etc rela | 因幡電機産業 | 3830 | 3716 | 3766 | 3725 | 115400 | -29 | -0.773 | -29.333 | |
| 2025-02-03 | 15:30 | 9934 etc rela | 因幡電機産業 | 3775 | 3680 | 3682 | 3754 | 163300 | 48 | 1.295 | 35.519 | |
| 2025-01-31 | 15:30 | 9934 etc rela | 因幡電機産業 | 3759 | 3625 | 3745 | 3706 | 120500 | -39 | -1.041 | -40.553 | |
| 2025-01-30 | 15:30 | 9934 etc rela | 因幡電機産業 | 3745 | 3634 | 3657 | 3745 | 202700 | 88 | 2.406 | 220.728 | |
| 2025-01-29 | 15:30 | 9934 etc rela | 因幡電機産業 | 3699 | 3657 | 3686 | 3657 | 63200 | -33 | -0.894 | 65.445 | |
| 2025-01-28 | 15:30 | 9934 etc rela | 因幡電機産業 | 3705 | 3667 | 3667 | 3690 | 38200 | -18 | -0.485 | -11.778 | |
| 2025-01-27 | 15:30 | 9934 etc rela | 因幡電機産業 | 3720 | 3688 | 3718 | 3708 | 43300 | 33 | 0.898 | -15.922 | |
| 2025-01-24 | 15:30 | 9934 etc rela | 因幡電機産業 | 3717 | 3675 | 3699 | 3675 | 51500 | -7 | -0.19 | -18.124 | |
| 2025-01-23 | 15:30 | 9934 etc rela | 因幡電機産業 | 3705 | 3640 | 3663 | 3682 | 62900 | 18 | 0.491 | -6.259 | |
| 2025-01-22 | 15:30 | 9934 etc rela | 因幡電機産業 | 3706 | 3663 | 3698 | 3664 | 67100 | -6 | -0.163 | 23.573 | |
| 2025-01-21 | 15:30 | 9934 etc rela | 因幡電機産業 | 3720 | 3658 | 3720 | 3670 | 54300 | -18 | -0.488 | -25.207 | |
| 2025-01-20 | 15:30 | 9934 etc rela | 因幡電機産業 | 3693 | 3640 | 3655 | 3688 | 72600 | 17 | 0.463 | -10.92 | |
| 2025-01-17 | 15:30 | 9934 etc rela | 因幡電機産業 | 3673 | 3631 | 3650 | 3671 | 81500 | 10 | 0.273 | 29.777 | |
| 2025-01-16 | 15:30 | 9934 etc rela | 因幡電機産業 | 3697 | 3661 | 3682 | 3661 | 62800 | -12 | -0.327 | 21.236 | |
| 2025-01-15 | 15:30 | 9934 etc rela | 因幡電機産業 | 3698 | 3654 | 3673 | 3673 | 51800 | 0 | 0 | -11.755 | |
| 2025-01-14 | 15:30 | 9934 etc rela | 因幡電機産業 | 3732 | 3644 | 3705 | 3673 | 58700 | -55 | -1.475 | -22.966 | |
| 2025-01-10 | 15:30 | 9934 etc rela | 因幡電機産業 | 3802 | 3711 | 3795 | 3728 | 76200 | -67 | -1.765 | 29.813 | |
| 2025-01-09 | 15:30 | 9934 etc rela | 因幡電機産業 | 3830 | 3787 | 3828 | 3795 | 58700 | -35 | -0.914 | -5.323 | |
| 2025-01-08 | 15:30 | 9934 etc rela | 因幡電機産業 | 3858 | 3806 | 3858 | 3830 | 62000 | -15 | -0.39 | 13.971 | |
| 2025-01-07 | 15:30 | 9934 etc rela | 因幡電機産業 | 3875 | 3823 | 3832 | 3845 | 54400 | 14 | 0.365 | -17.451 | |
| 2025-01-06 | 15:30 | 9934 etc rela | 因幡電機産業 | 3933 | 3831 | 3922 | 3831 | 65900 | -86 | -2.196 | -14.416 | |
| 2024-12-30 | 15:30 | 9934 etc rela | 因幡電機産業 | 3965 | 3901 | 3939 | 3917 | 77000 | -8 | -0.204 | 23.397 | |
| 2024-12-27 | 15:30 | 9934 etc rela | 因幡電機産業 | 3925 | 3859 | 3872 | 3925 | 62400 | 60 | 1.552 | -10.216 | |
| 2024-12-26 | 13:59 | 9934 etc rela | 因幡電機産業 | 3869 | 3837 | 3869 | 3865 | 69500 | 9 | 0.233 | 96.328 | |
| 2024-12-25 | 15:30 | 9934 etc rela | 因幡電機産業 | 3878 | 3825 | 3871 | 3856 | 35400 | -14 | -0.362 | -8.527 | |
| 2024-12-24 | 15:30 | 9934 etc rela | 因幡電機産業 | 3914 | 3860 | 3914 | 3870 | 38700 | -53 | -1.351 | -4.68 | |
| 2024-12-23 | 15:30 | 9934 etc rela | 因幡電機産業 | 3936 | 3900 | 3901 | 3923 | 40600 | 22 | 0.564 | -51.377 | |
| 2024-12-20 | 15:30 | 9934 etc rela | 因幡電機産業 | 3940 | 3901 | 3930 | 3901 | 83500 | -25 | -0.637 | 38.017 | |
| 2024-12-19 | 15:30 | 9934 etc rela | 因幡電機産業 | 3940 | 3835 | 3836 | 3926 | 60500 | 20 | 0.512 | -3.355 | |
| 2024-12-18 | 15:30 | 9934 etc rela | 因幡電機産業 | 3925 | 3892 | 3905 | 3906 | 62600 | 1 | 0.026 | 9.25 | |
| 2024-12-17 | 15:30 | 9934 etc rela | 因幡電機産業 | 3935 | 3881 | 3900 | 3905 | 57300 | 36 | 0.93 | 66.57 | |
| 2024-12-16 | 15:30 | 9934 etc rela | 因幡電機産業 | 3915 | 3859 | 3880 | 3869 | 34400 | 7 | 0.181 | -54.011 | |
| 2024-12-13 | 15:30 | 9934 etc rela | 因幡電機産業 | 3870 | 3824 | 3828 | 3862 | 74800 | -8 | -0.207 | -21.263 | |
| 2024-12-12 | 15:30 | 9934 etc rela | 因幡電機産業 | 3904 | 3854 | 3900 | 3870 | 95000 | 18 | 0.467 | 79.924 | |
| 2024-12-11 | 15:30 | 9934 etc rela | 因幡電機産業 | 3859 | 3805 | 3859 | 3852 | 52800 | 12 | 0.312 | -18.519 | |
| 2024-12-10 | 15:30 | 9934 etc rela | 因幡電機産業 | 3857 | 3813 | 3842 | 3840 | 64800 | 10 | 0.261 | -3.571 | |
| 2024-12-09 | 15:30 | 9934 etc rela | 因幡電機産業 | 3883 | 3808 | 3827 | 3830 | 67200 | 21 | 0.551 | 14.286 | |
| 2024-12-06 | 15:30 | 9934 etc rela | 因幡電機産業 | 3827 | 3783 | 3805 | 3809 | 58800 | 11 | 0.29 | -12.5 | |
| 2024-12-05 | 15:30 | 9934 etc rela | 因幡電機産業 | 3800 | 3748 | 3748 | 3798 | 67200 | 50 | 1.334 | -3.17 | |
| 2024-12-04 | 15:30 | 9934 etc rela | 因幡電機産業 | 3866 | 3748 | 3866 | 3748 | 69400 | -147 | -3.774 | -44.921 | |
| 2024-12-03 | 15:30 | 9934 etc rela | 因幡電機産業 | 3918 | 3809 | 3860 | 3895 | 126000 | 41 | 1.064 | 91.199 | |
| 2024-12-02 | 15:30 | 9934 etc rela | 因幡電機産業 | 3872 | 3794 | 3794 | 3854 | 65900 | 54 | 1.421 | 44.518 | |
| 2024-11-29 | 15:30 | 9934 etc rela | 因幡電機産業 | 3822 | 3775 | 3800 | 3800 | 45600 | -28 | -0.731 | 0.885 | |
| 2024-11-28 | 15:30 | 9934 etc rela | 因幡電機産業 | 3828 | 3745 | 3745 | 3828 | 45200 | 59 | 1.565 | -45.868 | |
| 2024-11-27 | 09:33 | 9934 etc rela | 因幡電機産業 | 3918 | 3728 | 3887 | 3769 | 83500 | -119 | -3.061 | 42.979 | |
| 2024-11-26 | 09:20 | 9934 etc rela | 因幡電機産業 | 3894 | 3852 | 3870 | 3888 | 58400 | 25 | 0.647 | -36.453 | |
| 2024-11-25 | 15:30 | 9934 etc rela | 因幡電機産業 | 3894 | 3851 | 3865 | 3863 | 91900 | 42 | 1.099 | 71.136 | |
| 2024-11-22 | 15:30 | 9934 etc rela | 因幡電機産業 | 3842 | 3804 | 3818 | 3821 | 53700 | 6 | 0.157 | 77.815 | |
| 2024-11-21 | 15:30 | 9934 etc rela | 因幡電機産業 | 3856 | 3806 | 3828 | 3815 | 30200 | -6 | -0.157 | -28.605 | |
| 2024-11-20 | 15:30 | 9934 etc rela | 因幡電機産業 | 3840 | 3805 | 3811 | 3821 | 42300 | -18 | -0.469 | -0.471 | |
| 2024-11-19 | 15:30 | 9934 etc rela | 因幡電機産業 | 3880 | 3815 | 3866 | 3839 | 42500 | 9 | 0.235 | 3.659 | |
| 2024-11-18 | 15:30 | 9934 etc rela | 因幡電機産業 | 3856 | 3806 | 3824 | 3830 | 41000 | -20 | -0.519 | -3.302 | |
| 2024-11-15 | 15:30 | 9934 etc rela | 因幡電機産業 | 3855 | 3816 | 3855 | 3850 | 42400 | 21 | 0.548 | 32.915 | |
| 2024-11-14 | 15:30 | 9934 etc rela | 因幡電機産業 | 3886 | 3826 | 3875 | 3829 | 31900 | -36 | -0.931 | -39.006 | |
| 2024-11-13 | 15:30 | 9934 etc rela | 因幡電機産業 | 3885 | 3838 | 3880 | 3865 | 52300 | -18 | -0.464 | -4.909 | |
| 2024-11-12 | 15:30 | 9934 etc rela | 因幡電機産業 | 3909 | 3862 | 3873 | 3883 | 55000 | 16 | 0.414 | 67.683 | |
| 2024-11-11 | 15:30 | 9934 etc rela | 因幡電機産業 | 3868 | 3806 | 3806 | 3867 | 32800 | 21 | 0.546 | -3.529 | |
| 2024-11-08 | 15:30 | 9934 etc rela | 因幡電機産業 | 3906 | 3842 | 3898 | 3846 | 34000 | -35 | -0.902 | -57.553 | |
| 2024-11-07 | 15:30 | 9934 etc rela | 因幡電機産業 | 3915 | 3824 | 3824 | 3881 | 80100 | 95 | 2.509 | -41.016 | |
| 2024-11-06 | 15:30 | 9934 etc rela | 因幡電機産業 | 3917 | 3785 | 3825 | 3786 | 135800 | -32 | -0.838 | 125.207 | |
| 2024-11-05 | 15:30 | 9934 etc rela | 因幡電機産業 | 3823 | 3731 | 3760 | 3818 | 60300 | 39 | 1.032 | -38.844 | |
| 2024-11-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3833 | 3738 | 3800 | 3779 | 98600 | -77 | -1.997 | -5.465 | |
| 2024-10-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3880 | 3764 | 3765 | 3856 | 104300 | 66 | 1.741 | -71.323 | |
| 2024-10-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3820 | 3770 | 3785 | 3790 | 363700 | 50 | 1.337 | 567.339 | |
| 2024-10-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3765 | 3715 | 3725 | 3740 | 54500 | 20 | 0.538 | -9.167 | |
| 2024-10-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3750 | 3700 | 3730 | 3720 | 60000 | -10 | -0.268 | 22.699 | |
| 2024-10-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3740 | 3710 | 3725 | 3730 | 48900 | 10 | 0.269 | -9.108 | |
| 2024-10-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3740 | 3690 | 3710 | 3720 | 53800 | 5 | 0.135 | -11.658 | |
| 2024-10-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3760 | 3715 | 3760 | 3715 | 60900 | -45 | -1.197 | 7.597 | |
| 2024-10-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3780 | 3730 | 3765 | 3760 | 56600 | -15 | -0.397 | 53.804 | |
| 2024-10-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3800 | 3770 | 3800 | 3775 | 36800 | -25 | -0.658 | -12.796 | |
| 2024-10-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3805 | 3775 | 3790 | 3800 | 42200 | 50 | 1.333 | -27.863 | |
| 2024-10-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3780 | 3735 | 3765 | 3750 | 58500 | -10 | -0.266 | 12.5 | |
| 2024-10-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3840 | 3760 | 3825 | 3760 | 52000 | -60 | -1.571 | -15.171 | |
| 2024-10-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3845 | 3790 | 3840 | 3820 | 61300 | 40 | 1.058 | 22.846 | |
| 2024-10-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3840 | 3775 | 3835 | 3780 | 49900 | -60 | -1.562 | 69.153 | |
| 2024-10-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3885 | 3810 | 3885 | 3840 | 29500 | -15 | -0.389 | -17.827 | |
| 2024-10-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3885 | 3850 | 3850 | 3855 | 35900 | 5 | 0.13 | -29.191 | |
| 2024-10-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3860 | 3825 | 3840 | 3850 | 50700 | -15 | -0.388 | -25.221 | |
| 2024-10-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3920 | 3855 | 3920 | 3865 | 67800 | 15 | 0.39 | 10.244 | |
| 2024-10-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3880 | 3815 | 3820 | 3850 | 61500 | 40 | 1.05 | -21.556 | |
| 2024-10-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3890 | 3790 | 3890 | 3810 | 78400 | -10 | -0.262 | 7.84 | |
| 2024-10-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3860 | 3800 | 3825 | 3820 | 72700 | -15 | -0.391 | 24.486 | |
| 2024-10-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3875 | 3790 | 3820 | 3835 | 58400 | 5 | 0.131 | -41.188 | |
| 2024-09-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3845 | 3765 | 3765 | 3830 | 99300 | -75 | -1.921 | 39.859 | |
| 2024-09-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3930 | 3880 | 3885 | 3905 | 71000 | -25 | -0.636 | -50 | |
| 2024-09-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3950 | 3885 | 3900 | 3930 | 142000 | 90 | 2.344 | 93.197 | |
| 2024-09-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3880 | 3825 | 3830 | 3840 | 73500 | 10 | 0.261 | 7.456 | |
| 2024-09-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3855 | 3810 | 3830 | 3830 | 68400 | 40 | 1.055 | -47.304 | |
| 2024-09-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3855 | 3785 | 3855 | 3790 | 129800 | -15 | -0.394 | 38.38 | |
| 2024-09-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3875 | 3795 | 3860 | 3805 | 93800 | -25 | -0.653 | 50.08 | |
| 2024-09-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3890 | 3785 | 3850 | 3830 | 62500 | 5 | 0.131 | -17.546 | |
| 2024-09-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3875 | 3790 | 3850 | 3825 | 75800 | 45 | 1.19 | -33.915 | |
| 2024-09-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3825 | 3750 | 3825 | 3780 | 114700 | -50 | -1.305 | 80.915 | |
| 2024-09-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3910 | 3805 | 3870 | 3830 | 63400 | 15 | 0.393 | -22.399 | |
| 2024-09-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3905 | 3780 | 3850 | 3815 | 81700 | -35 | -0.909 | -12.993 | |
| 2024-09-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3850 | 3810 | 3815 | 3850 | 93900 | 40 | 1.05 | 65.026 | |
| 2024-09-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3835 | 3715 | 3740 | 3810 | 56900 | 5 | 0.131 | -4.209 | |
| 2024-09-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3810 | 3760 | 3790 | 3805 | 59400 | 15 | 0.396 | 0.678 | |
| 2024-09-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3825 | 3700 | 3700 | 3790 | 59000 | 45 | 1.202 | -7.087 | |
| 2024-09-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3790 | 3720 | 3735 | 3745 | 63500 | -75 | -1.963 | 77.871 | |
| 2024-09-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3865 | 3815 | 3815 | 3820 | 35700 | 10 | 0.262 | -13.139 | |
| 2024-09-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3825 | 3750 | 3825 | 3810 | 41100 | -15 | -0.392 | -32.29 | |
| 2024-08-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3855 | 3810 | 3815 | 3825 | 60700 | 20 | 0.526 | -2.568 | |
| 2024-08-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3820 | 3740 | 3790 | 3805 | 62300 | 25 | 0.661 | 125.725 | |
| 2024-08-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3780 | 3715 | 3750 | 3780 | 27600 | 5 | 0.132 | -33.813 | |
| 2024-08-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3800 | 3760 | 3795 | 3775 | 41700 | 0 | 0 | -37.575 | |
| 2024-08-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3805 | 3735 | 3805 | 3775 | 66800 | -45 | -1.178 | 50.112 | |
| 2024-08-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3835 | 3775 | 3835 | 3820 | 44500 | -15 | -0.391 | 33.634 | |
| 2024-08-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3835 | 3790 | 3835 | 3835 | 33300 | 10 | 0.261 | 26.616 | |
| 2024-08-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3845 | 3795 | 3830 | 3825 | 26300 | -20 | -0.52 | -61.152 | |
| 2024-08-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3870 | 3825 | 3840 | 3845 | 67700 | 30 | 0.786 | -5.182 | |
| 2024-08-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3865 | 3810 | 3835 | 3815 | 71400 | -15 | -0.392 | 21.429 | |
| 2024-08-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3845 | 3775 | 3820 | 3830 | 58800 | 50 | 1.323 | -11.712 | |
| 2024-08-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3795 | 3710 | 3750 | 3780 | 66600 | 65 | 1.75 | 58.95 | |
| 2024-08-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3750 | 3670 | 3735 | 3715 | 41900 | 0 | 0 | -48.208 | |
| 2024-08-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3740 | 3655 | 3655 | 3715 | 80900 | 35 | 0.951 | -40.863 | |
| 2024-08-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3745 | 3635 | 3740 | 3680 | 136800 | 45 | 1.238 | 49.182 | |
| 2024-08-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3695 | 3545 | 3550 | 3635 | 91700 | 15 | 0.414 | -40.338 | |
| 2024-08-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3710 | 3440 | 3440 | 3620 | 153700 | 110 | 3.134 | 2.741 | |
| 2024-08-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3565 | 3420 | 3510 | 3510 | 149600 | 165 | 4.933 | -21.097 | |
| 2024-08-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3505 | 3275 | 3445 | 3345 | 189600 | -300 | -8.23 | 33.898 | |
| 2024-08-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3760 | 3625 | 3750 | 3645 | 141600 | -205 | -5.325 | 20.613 | |
| 2024-08-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3915 | 3815 | 3890 | 3850 | 117400 | -110 | -2.778 | 59.946 | |
| 2024-07-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3970 | 3820 | 3820 | 3960 | 73400 | 85 | 2.194 | -11.353 | |
| 2024-07-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3920 | 3820 | 3875 | 3875 | 82800 | -45 | -1.148 | -17.939 | |
| 2024-07-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 4045 | 3880 | 3920 | 3920 | 100900 | 40 | 1.031 | 65.954 | |
| 2024-07-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3910 | 3855 | 3885 | 3880 | 60800 | 5 | 0.129 | -33.04 | |
| 2024-07-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3895 | 3830 | 3840 | 3875 | 90800 | -30 | -0.768 | -7.536 | |
| 2024-07-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 4010 | 3890 | 4000 | 3905 | 98200 | -130 | -3.222 | 77.256 | |
| 2024-07-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 4055 | 4015 | 4015 | 4035 | 55400 | 30 | 0.749 | 5.123 | |
| 2024-07-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 4055 | 3985 | 4040 | 4005 | 52700 | -55 | -1.355 | -15.815 | |
| 2024-07-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 4105 | 4020 | 4050 | 4060 | 62600 | 20 | 0.495 | 8.492 | |
| 2024-07-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 4095 | 4000 | 4000 | 4040 | 57700 | 0 | 0 | 7.05 | |
| 2024-07-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 4095 | 4040 | 4095 | 4040 | 53900 | -45 | -1.102 | -32.709 | |
| 2024-07-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 4115 | 4070 | 4075 | 4085 | 80100 | 50 | 1.239 | 32.836 | |
| 2024-07-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 4100 | 4020 | 4020 | 4035 | 60300 | 5 | 0.124 | 1.174 | |
| 2024-07-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 4055 | 4000 | 4050 | 4030 | 59600 | 50 | 1.256 | -16.292 | |
| 2024-07-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 4025 | 3945 | 4025 | 3980 | 71200 | -45 | -1.118 | -16.137 | |
| 2024-07-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 4060 | 3975 | 4000 | 4025 | 84900 | 30 | 0.751 | -34.592 | |
| 2024-07-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 4000 | 3915 | 3945 | 3995 | 129800 | 50 | 1.267 | 145.833 | |
| 2024-07-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3975 | 3935 | 3975 | 3945 | 52800 | -45 | -1.128 | -16.981 | |
| 2024-07-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 4000 | 3965 | 4000 | 3990 | 63600 | 15 | 0.377 | 17.996 | |
| 2024-07-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3990 | 3930 | 3940 | 3975 | 53900 | 15 | 0.379 | -28.324 | |
| 2024-07-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3970 | 3905 | 3905 | 3960 | 75200 | 10 | 0.253 | 36.727 | |
| 2024-07-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 4000 | 3935 | 3970 | 3950 | 55000 | 30 | 0.765 | -53.032 | |
| 2024-06-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 4010 | 3905 | 4010 | 3920 | 117100 | -90 | -2.244 | 49.362 | |
| 2024-06-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 4020 | 3965 | 3980 | 4010 | 78400 | -10 | -0.249 | -44.633 | |
| 2024-06-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 4025 | 3920 | 3920 | 4020 | 141600 | 100 | 2.551 | 94.239 | |
| 2024-06-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3935 | 3885 | 3915 | 3920 | 72900 | 60 | 1.554 | 18.923 | |
| 2024-06-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3910 | 3850 | 3890 | 3860 | 61300 | -20 | -0.515 | -72.225 | |
| 2024-06-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3940 | 3875 | 3920 | 3880 | 220700 | -10 | -0.257 | 264.191 | |
| 2024-06-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3910 | 3850 | 3850 | 3890 | 60600 | 40 | 1.039 | 19.291 | |
| 2024-06-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3915 | 3845 | 3860 | 3850 | 50800 | -5 | -0.13 | 2.626 | |
| 2024-06-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3860 | 3825 | 3850 | 3855 | 49500 | 55 | 1.447 | -12.078 | |
| 2024-06-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3850 | 3775 | 3850 | 3800 | 56300 | -50 | -1.299 | -49.822 | |
| 2024-06-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3890 | 3775 | 3780 | 3850 | 112200 | 40 | 1.05 | 46.667 | |
| 2024-06-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3875 | 3785 | 3875 | 3810 | 76500 | -65 | -1.677 | 63.113 | |
| 2024-06-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3910 | 3855 | 3855 | 3875 | 46900 | 10 | 0.259 | -20.911 | |
| 2024-06-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3945 | 3865 | 3910 | 3865 | 59300 | -35 | -0.897 | -25.689 | |
| 2024-06-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3900 | 3785 | 3785 | 3900 | 79800 | 110 | 2.902 | 144.037 | |
| 2024-06-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3815 | 3775 | 3790 | 3790 | 32700 | 0 | 0 | -49.145 | |
| 2024-06-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3870 | 3755 | 3870 | 3790 | 64300 | -10 | -0.263 | -12.873 | |
| 2024-06-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3820 | 3740 | 3745 | 3800 | 73800 | -5 | -0.131 | 20.392 | |
| 2024-06-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3860 | 3795 | 3830 | 3805 | 61300 | -45 | -1.169 | -14.025 | |
| 2024-06-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3900 | 3835 | 3890 | 3850 | 71300 | -25 | -0.645 | -67.591 | |
| 2024-05-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3885 | 3780 | 3795 | 3875 | 220000 | 105 | 2.785 | 217.003 | |
| 2024-05-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3775 | 3690 | 3695 | 3770 | 69400 | 55 | 1.48 | -33.715 | |
| 2024-05-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3815 | 3705 | 3775 | 3715 | 104700 | -50 | -1.328 | 15.182 | |
| 2024-05-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3780 | 3695 | 3720 | 3765 | 90900 | 45 | 1.21 | 82.164 | |
| 2024-05-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3740 | 3695 | 3740 | 3720 | 49900 | -5 | -0.134 | 7.543 | |
| 2024-05-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3735 | 3670 | 3675 | 3725 | 46400 | 0 | 0 | -0.429 | |
| 2024-05-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3745 | 3670 | 3700 | 3725 | 46600 | 20 | 0.54 | -42.611 | |
| 2024-05-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3730 | 3690 | 3705 | 3705 | 81200 | 0 | 0 | 67.769 | |
| 2024-05-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3745 | 3700 | 3730 | 3705 | 48400 | -30 | -0.803 | -20 | |
| 2024-05-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3740 | 3700 | 3700 | 3735 | 60500 | 35 | 0.946 | -13.448 | |
| 2024-05-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3725 | 3625 | 3635 | 3700 | 69900 | 60 | 1.648 | 26.173 | |
| 2024-05-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3740 | 3640 | 3740 | 3640 | 55400 | -100 | -2.674 | -22.409 | |
| 2024-05-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3805 | 3720 | 3800 | 3740 | 71400 | -65 | -1.708 | -47.189 | |
| 2024-05-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3880 | 3780 | 3820 | 3805 | 135200 | -70 | -1.806 | -6.759 | |
| 2024-05-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3920 | 3585 | 3660 | 3875 | 145000 | 220 | 6.019 | 44.566 | |
| 2024-05-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3705 | 3610 | 3635 | 3655 | 100300 | 60 | 1.669 | 65.512 | |
| 2024-05-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3625 | 3575 | 3605 | 3595 | 60600 | 15 | 0.419 | 10.786 | |
| 2024-05-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3605 | 3535 | 3605 | 3580 | 54700 | -30 | -0.831 | 40.256 | |
| 2024-05-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3640 | 3590 | 3640 | 3610 | 39000 | 5 | 0.139 | 9.551 | |
| 2024-05-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3635 | 3595 | 3635 | 3605 | 35600 | -30 | -0.825 | -23.276 | |
| 2024-05-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3680 | 3620 | 3680 | 3635 | 46400 | -50 | -1.357 | -53.693 | |
| 2024-04-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3700 | 3640 | 3680 | 3685 | 100200 | 15 | 0.409 | -25.668 | |
| 2024-04-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3695 | 3530 | 3560 | 3670 | 134800 | 110 | 3.09 | 119.902 | |
| 2024-04-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3560 | 3515 | 3550 | 3560 | 61300 | 0 | 0 | -17.497 | |
| 2024-04-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3580 | 3490 | 3495 | 3560 | 74300 | 80 | 2.299 | 34.846 | |
| 2024-04-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3480 | 3420 | 3475 | 3480 | 55100 | 35 | 1.016 | 8.039 | |
| 2024-04-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3460 | 3420 | 3430 | 3445 | 51000 | 55 | 1.622 | -55.145 | |
| 2024-04-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3445 | 3360 | 3435 | 3390 | 113700 | -95 | -2.726 | 72.012 | |
| 2024-04-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3490 | 3455 | 3490 | 3485 | 66100 | -5 | -0.143 | 14.957 | |
| 2024-04-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3560 | 3470 | 3560 | 3490 | 57500 | -60 | -1.69 | -27.582 | |
| 2024-04-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3600 | 3515 | 3555 | 3550 | 79400 | -75 | -2.069 | 21.779 | |
| 2024-04-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3640 | 3600 | 3625 | 3625 | 65200 | -5 | -0.138 | -8.427 | |
| 2024-04-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3655 | 3610 | 3630 | 3630 | 71200 | 30 | 0.833 | -1.657 | |
| 2024-04-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3605 | 3505 | 3515 | 3600 | 72400 | 45 | 1.266 | 100 | |
| 2024-04-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3570 | 3535 | 3535 | 3555 | 36200 | 15 | 0.424 | -32.839 | |
| 2024-04-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3555 | 3505 | 3525 | 3540 | 53900 | 15 | 0.426 | -15.252 | |
| 2024-04-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3535 | 3495 | 3495 | 3525 | 63600 | 45 | 1.293 | 67.368 | |
| 2024-04-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3480 | 3435 | 3455 | 3480 | 38000 | 10 | 0.288 | -51.654 | |
| 2024-04-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3480 | 3435 | 3475 | 3470 | 78600 | 35 | 1.019 | 3.421 | |
| 2024-04-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3450 | 3385 | 3395 | 3435 | 76000 | 5 | 0.146 | 5.409 | |
| 2024-04-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3465 | 3425 | 3460 | 3430 | 72100 | -55 | -1.578 | 0.839 | |
| 2024-04-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3535 | 3460 | 3535 | 3485 | 71500 | -20 | -0.571 | 17.406 | |
| 2024-03-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3515 | 3480 | 3510 | 3505 | 60900 | 5 | 0.143 | -12.626 | |
| 2024-03-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3615 | 3485 | 3600 | 3500 | 69700 | -175 | -4.762 | -49.309 | |
| 2024-03-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3705 | 3630 | 3630 | 3675 | 137500 | 45 | 1.24 | 82.846 | |
| 2024-03-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3635 | 3605 | 3620 | 3630 | 75200 | 15 | 0.415 | -28.585 | |
| 2024-03-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3625 | 3560 | 3565 | 3615 | 105300 | 55 | 1.545 | -25.213 | |
| 2024-03-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3585 | 3520 | 3535 | 3560 | 140800 | 50 | 1.425 | 62.587 | |
| 2024-03-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3520 | 3485 | 3500 | 3510 | 86600 | 30 | 0.862 | 16.086 | |
| 2024-03-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3485 | 3440 | 3455 | 3480 | 74600 | 20 | 0.578 | -9.794 | |
| 2024-03-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3470 | 3445 | 3445 | 3460 | 82700 | 50 | 1.466 | -0.361 | |
| 2024-03-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3440 | 3380 | 3385 | 3410 | 83000 | 10 | 0.294 | 30.915 | |
| 2024-03-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3400 | 3370 | 3385 | 3400 | 63400 | 15 | 0.443 | -5.935 | |
| 2024-03-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3430 | 3370 | 3420 | 3385 | 67400 | -25 | -0.733 | -24.693 | |
| 2024-03-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3410 | 3340 | 3390 | 3410 | 89500 | 10 | 0.294 | 11.875 | |
| 2024-03-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3430 | 3370 | 3425 | 3400 | 80000 | -45 | -1.306 | -50.372 | |
| 2024-03-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3475 | 3380 | 3395 | 3445 | 161200 | 5 | 0.145 | 67.22 | |
| 2024-03-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3520 | 3435 | 3520 | 3440 | 96400 | -60 | -1.714 | 18.428 | |
| 2024-03-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3530 | 3500 | 3510 | 3500 | 81400 | -15 | -0.427 | -3.669 | |
| 2024-03-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3540 | 3475 | 3500 | 3515 | 84500 | 15 | 0.429 | -11.239 | |
| 2024-03-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3545 | 3500 | 3545 | 3500 | 95200 | -30 | -0.85 | 17.822 | |
| 2024-03-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3555 | 3515 | 3535 | 3530 | 80800 | -5 | -0.141 | -62.885 | |
| 2024-02-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3575 | 3520 | 3540 | 3535 | 217700 | -5 | -0.141 | 215.965 | |
| 2024-02-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3555 | 3530 | 3555 | 3540 | 68900 | 10 | 0.283 | -22.322 | |
| 2024-02-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3575 | 3520 | 3525 | 3530 | 88700 | 5 | 0.142 | 15.195 | |
| 2024-02-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3580 | 3525 | 3560 | 3525 | 77000 | -15 | -0.424 | -4.11 | |
| 2024-02-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3565 | 3525 | 3535 | 3540 | 80300 | 20 | 0.568 | 50.093 | |
| 2024-02-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3560 | 3520 | 3530 | 3520 | 53500 | -10 | -0.283 | -16.013 | |
| 2024-02-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3545 | 3510 | 3515 | 3530 | 63700 | 20 | 0.57 | 86.257 | |
| 2024-02-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3525 | 3490 | 3525 | 3510 | 34200 | 5 | 0.143 | -56.433 | |
| 2024-02-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3535 | 3485 | 3490 | 3505 | 78500 | 25 | 0.718 | -14.488 | |
| 2024-02-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3560 | 3465 | 3545 | 3480 | 91800 | -5 | -0.143 | 18.299 | |
| 2024-02-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3565 | 3450 | 3565 | 3485 | 77600 | -80 | -2.244 | -20.492 | |
| 2024-02-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3570 | 3515 | 3525 | 3565 | 97600 | 60 | 1.712 | 62.126 | |
| 2024-02-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3525 | 3490 | 3505 | 3505 | 60200 | -35 | -0.989 | -51.017 | |
| 2024-02-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3570 | 3450 | 3500 | 3540 | 122900 | 40 | 1.143 | 103.814 | |
| 2024-02-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3500 | 3460 | 3495 | 3500 | 60300 | 5 | 0.143 | -27.524 | |
| 2024-02-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3555 | 3485 | 3555 | 3495 | 83200 | -60 | -1.688 | -17.049 | |
| 2024-02-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3575 | 3545 | 3560 | 3555 | 100300 | 30 | 0.851 | -3.743 | |
| 2024-02-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3535 | 3480 | 3500 | 3525 | 104200 | 35 | 1.003 | -16.035 | |
| 2024-02-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3510 | 3440 | 3505 | 3490 | 124100 | -50 | -1.412 | 36.524 | |
| 2024-01-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3580 | 3515 | 3520 | 3540 | 90900 | -10 | -0.282 | 7.193 | |
| 2024-01-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3595 | 3540 | 3540 | 3550 | 84800 | 10 | 0.282 | 47.222 | |
| 2024-01-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3560 | 3535 | 3535 | 3540 | 57600 | 5 | 0.141 | -30.852 | |
| 2024-01-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3555 | 3505 | 3520 | 3535 | 83300 | 0 | 0 | -31.043 | |
| 2024-01-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3555 | 3515 | 3535 | 3535 | 120800 | -15 | -0.423 | 113.428 | |
| 2024-01-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3575 | 3530 | 3570 | 3550 | 56600 | -20 | -0.56 | -27.062 | |
| 2024-01-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3595 | 3555 | 3570 | 3570 | 77600 | 0 | 0 | -4.433 | |
| 2024-01-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3585 | 3535 | 3535 | 3570 | 81200 | 75 | 2.146 | 4.774 | |
| 2024-01-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3510 | 3475 | 3510 | 3495 | 77500 | -5 | -0.143 | 28.952 | |
| 2024-01-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3520 | 3455 | 3460 | 3500 | 60100 | 40 | 1.156 | -42.543 | |
| 2024-01-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3545 | 3460 | 3480 | 3460 | 104600 | -30 | -0.86 | 37.632 | |
| 2024-01-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3555 | 3485 | 3555 | 3490 | 76000 | -80 | -2.241 | 40.741 | |
| 2024-01-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3580 | 3515 | 3525 | 3570 | 54000 | 65 | 1.854 | -13.183 | |
| 2024-01-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3530 | 3475 | 3520 | 3505 | 62200 | 10 | 0.286 | -36.724 | |
| 2024-01-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3530 | 3475 | 3495 | 3495 | 98300 | 40 | 1.158 | 34.106 | |
| 2024-01-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3475 | 3425 | 3445 | 3455 | 73300 | 25 | 0.729 | 18.035 | |
| 2024-01-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3450 | 3395 | 3430 | 3430 | 62100 | 25 | 0.734 | -15.28 | |
| 2024-01-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3410 | 3385 | 3405 | 3405 | 73300 | 10 | 0.295 | -20.842 | |
| 2024-01-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3405 | 3335 | 3405 | 3395 | 92600 | -5 | -0.147 | 33.815 | |
| 2023-12-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3415 | 3375 | 3405 | 3400 | 69200 | 10 | 0.295 | 86.523 | |
| 2023-12-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3420 | 3375 | 3405 | 3390 | 37100 | -35 | -1.022 | -52.314 | |
| 2023-12-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3430 | 3400 | 3415 | 3425 | 77800 | 35 | 1.032 | 43.278 | |
| 2023-12-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3405 | 3380 | 3400 | 3390 | 54300 | 0 | 0 | 43.272 | |
| 2023-12-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3430 | 3385 | 3410 | 3390 | 37900 | -5 | -0.147 | -53.094 | |
| 2023-12-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3400 | 3355 | 3360 | 3395 | 80800 | 50 | 1.495 | 21.139 | |
| 2023-12-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3370 | 3330 | 3340 | 3345 | 66700 | -40 | -1.182 | 0 | |
| 2023-12-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3410 | 3375 | 3375 | 3385 | 66700 | 5 | 0.148 | -5.39 | |
| 2023-12-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3380 | 3335 | 3340 | 3380 | 70500 | 40 | 1.198 | 20.102 | |
| 2023-12-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3355 | 3310 | 3325 | 3340 | 58700 | -20 | -0.595 | -53.997 | |
| 2023-12-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3380 | 3335 | 3350 | 3360 | 127600 | 40 | 1.205 | 15.059 | |
| 2023-12-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3345 | 3290 | 3330 | 3320 | 110900 | -10 | -0.3 | 66.517 | |
| 2023-12-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3330 | 3300 | 3320 | 3330 | 66600 | 20 | 0.604 | -4.448 | |
| 2023-12-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3320 | 3290 | 3300 | 3310 | 69700 | 30 | 0.915 | -10.983 | |
| 2023-12-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3290 | 3260 | 3280 | 3280 | 78300 | 15 | 0.459 | -39.816 | |
| 2023-12-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3330 | 3245 | 3290 | 3265 | 130100 | -25 | -0.76 | 21.249 | |
| 2023-12-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3315 | 3280 | 3300 | 3290 | 107300 | -60 | -1.791 | 2.876 | |
| 2023-12-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3360 | 3310 | 3315 | 3350 | 104300 | 65 | 1.979 | 26.886 | |
| 2023-12-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3350 | 3285 | 3330 | 3285 | 82200 | -55 | -1.647 | -8.565 | |
| 2023-12-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3340 | 3260 | 3310 | 3340 | 89900 | 0 | 0 | -2.6 | |
| 2023-12-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3345 | 3300 | 3300 | 3340 | 92300 | 60 | 1.829 | 8.461 | |
| 2023-11-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3290 | 3240 | 3250 | 3280 | 85100 | 15 | 0.459 | 43.025 | |
| 2023-11-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3280 | 3250 | 3265 | 3265 | 59500 | -30 | -0.91 | -54.371 | |
| 2023-11-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3295 | 3215 | 3260 | 3295 | 130400 | 125 | 3.943 | 275.793 | |
| 2023-11-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3235 | 3165 | 3235 | 3170 | 34700 | -45 | -1.4 | 14.145 | |
| 2023-11-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3230 | 3200 | 3230 | 3215 | 30400 | 20 | 0.626 | -33.769 | |
| 2023-11-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3235 | 3175 | 3175 | 3195 | 45900 | -5 | -0.156 | -25.728 | |
| 2023-11-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3220 | 3165 | 3165 | 3200 | 61800 | 10 | 0.313 | 15.299 | |
| 2023-11-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3260 | 3190 | 3260 | 3190 | 53600 | -70 | -2.147 | -11.987 | |
| 2023-11-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3265 | 3220 | 3225 | 3260 | 60900 | 60 | 1.875 | 73.504 | |
| 2023-11-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3230 | 3180 | 3215 | 3200 | 35100 | -30 | -0.929 | -24.839 | |
| 2023-11-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3250 | 3210 | 3240 | 3230 | 46700 | 5 | 0.155 | 25.201 | |
| 2023-11-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3245 | 3220 | 3220 | 3225 | 37300 | 15 | 0.467 | 63.596 | |
| 2023-11-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3235 | 3190 | 3220 | 3210 | 22800 | -20 | -0.619 | -54.582 | |
| 2023-11-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3235 | 3185 | 3185 | 3230 | 50200 | 40 | 1.254 | 2.24 | |
| 2023-11-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3205 | 3165 | 3195 | 3190 | 49100 | 5 | 0.157 | -14.311 | |
| 2023-11-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3230 | 3155 | 3225 | 3185 | 57300 | -10 | -0.313 | 6.308 | |
| 2023-11-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3280 | 3195 | 3265 | 3195 | 53900 | -65 | -1.994 | -39.777 | |
| 2023-11-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3295 | 3245 | 3270 | 3260 | 89500 | 60 | 1.875 | 46.962 | |
| 2023-11-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3250 | 3185 | 3235 | 3200 | 60900 | 25 | 0.787 | -37.666 | |
| 2023-11-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3210 | 3170 | 3170 | 3175 | 97700 | 45 | 1.438 | -14.672 | |
| 2023-10-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3130 | 3060 | 3080 | 3130 | 114500 | 50 | 1.623 | 30.559 | |
| 2023-10-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3115 | 3045 | 3105 | 3080 | 87700 | -25 | -0.805 | 19.645 | |
| 2023-10-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3115 | 3080 | 3105 | 3105 | 73300 | 40 | 1.305 | 2.374 | |
| 2023-10-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3125 | 3045 | 3100 | 3065 | 71600 | -35 | -1.129 | 14.928 | |
| 2023-10-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3150 | 3100 | 3130 | 3100 | 62300 | -30 | -0.958 | -10.617 | |
| 2023-10-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3145 | 3070 | 3145 | 3130 | 69700 | -10 | -0.318 | 23.363 | |
| 2023-10-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3180 | 3140 | 3160 | 3140 | 56500 | -35 | -1.102 | 49.867 | |
| 2023-10-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3200 | 3160 | 3165 | 3175 | 37700 | 5 | 0.158 | -40.536 | |
| 2023-10-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3180 | 3135 | 3150 | 3170 | 63400 | -5 | -0.157 | -10.325 | |
| 2023-10-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3225 | 3160 | 3205 | 3175 | 70700 | -35 | -1.09 | 0.569 | |
| 2023-10-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3255 | 3195 | 3215 | 3210 | 70300 | 10 | 0.312 | 3.535 | |
| 2023-10-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3270 | 3195 | 3255 | 3200 | 67900 | -75 | -2.29 | -30.996 | |
| 2023-10-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3305 | 3255 | 3300 | 3275 | 98400 | -55 | -1.652 | -31.381 | |
| 2023-10-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3335 | 3220 | 3220 | 3330 | 143400 | 120 | 3.738 | 48.91 | |
| 2023-10-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3225 | 3180 | 3200 | 3210 | 96300 | 20 | 0.627 | -37.549 | |
| 2023-10-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3210 | 3145 | 3180 | 3190 | 154200 | -25 | -0.778 | 51.921 | |
| 2023-10-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3240 | 3185 | 3185 | 3215 | 101500 | 35 | 1.101 | -13.025 | |
| 2023-10-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3200 | 3160 | 3160 | 3180 | 116700 | 30 | 0.952 | -23.375 | |
| 2023-10-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3180 | 3135 | 3165 | 3150 | 152300 | -50 | -1.562 | 64.827 | |
| 2023-10-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3235 | 3190 | 3225 | 3200 | 92400 | -55 | -1.69 | -3.85 | |
| 2023-10-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3325 | 3245 | 3285 | 3255 | 96100 | 20 | 0.618 | 34.406 | |
| 2023-09-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3255 | 3220 | 3240 | 3235 | 71500 | -5 | -0.154 | -28.285 | |
| 2023-09-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3260 | 3215 | 3245 | 3240 | 99700 | -65 | -1.967 | -3.578 | |
| 2023-09-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3325 | 3240 | 3265 | 3305 | 103400 | 10 | 0.303 | 20.653 | |
| 2023-09-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3325 | 3260 | 3290 | 3295 | 85700 | 30 | 0.919 | 48.014 | |
| 2023-09-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3285 | 3255 | 3285 | 3265 | 57900 | 0 | 0 | -28.164 | |
| 2023-09-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3285 | 3240 | 3270 | 3265 | 80600 | -15 | -0.457 | 47.08 | |
| 2023-09-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3315 | 3275 | 3280 | 3280 | 54800 | -10 | -0.304 | -44.252 | |
| 2023-09-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3360 | 3285 | 3350 | 3290 | 98300 | -45 | -1.349 | 12.215 | |
| 2023-09-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3340 | 3285 | 3315 | 3335 | 87600 | 15 | 0.452 | -39.586 | |
| 2023-09-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3350 | 3285 | 3290 | 3320 | 145000 | 50 | 1.529 | 83.081 | |
| 2023-09-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3285 | 3230 | 3285 | 3270 | 79200 | -10 | -0.305 | -36.077 | |
| 2023-09-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3290 | 3230 | 3240 | 3280 | 123900 | 55 | 1.705 | 76.748 | |
| 2023-09-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3225 | 3170 | 3175 | 3225 | 70100 | 70 | 2.219 | 54.746 | |
| 2023-09-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3200 | 3140 | 3190 | 3155 | 45300 | -10 | -0.316 | -53.681 | |
| 2023-09-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3200 | 3150 | 3170 | 3165 | 97800 | -25 | -0.784 | 21.642 | |
| 2023-09-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3215 | 3180 | 3200 | 3190 | 80400 | -25 | -0.778 | 20.359 | |
| 2023-09-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3215 | 3170 | 3175 | 3215 | 66800 | 30 | 0.942 | -21.78 | |
| 2023-09-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3205 | 3175 | 3200 | 3185 | 85400 | -30 | -0.933 | 70.8 | |
| 2023-09-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3225 | 3190 | 3200 | 3215 | 50000 | 10 | 0.312 | -51.22 | |
| 2023-09-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3225 | 3145 | 3165 | 3205 | 102500 | 50 | 1.585 | 78.571 | |
| 2023-08-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3175 | 3140 | 3145 | 3155 | 57400 | 10 | 0.318 | 18.351 | |
| 2023-08-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3175 | 3140 | 3165 | 3145 | 48500 | -10 | -0.317 | -15.358 | |
| 2023-08-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3165 | 3130 | 3150 | 3155 | 57300 | 10 | 0.318 | -16.35 | |
| 2023-08-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3150 | 3100 | 3100 | 3145 | 68500 | 80 | 2.61 | 43.006 | |
| 2023-08-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3080 | 3050 | 3075 | 3065 | 47900 | -25 | -0.809 | -13.067 | |
| 2023-08-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3095 | 3050 | 3050 | 3090 | 55100 | 40 | 1.311 | 11.992 | |
| 2023-08-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3055 | 3010 | 3010 | 3050 | 49200 | 10 | 0.329 | -1.006 | |
| 2023-08-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3045 | 3015 | 3045 | 3040 | 49700 | -5 | -0.164 | -1.389 | |
| 2023-08-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3060 | 3030 | 3050 | 3045 | 50400 | 10 | 0.329 | -14.865 | |
| 2023-08-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3035 | 3010 | 3035 | 3035 | 59200 | -10 | -0.328 | 28.416 | |
| 2023-08-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3055 | 3015 | 3050 | 3045 | 46100 | 0 | 0 | 18.509 | |
| 2023-08-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3055 | 3035 | 3040 | 3045 | 38900 | -20 | -0.653 | -6.938 | |
| 2023-08-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3075 | 3040 | 3055 | 3065 | 41800 | 20 | 0.657 | -2.108 | |
| 2023-08-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3095 | 3035 | 3075 | 3045 | 42700 | -35 | -1.136 | -33.696 | |
| 2023-08-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3080 | 3015 | 3020 | 3080 | 64400 | 30 | 0.984 | 27.525 | |
| 2023-08-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3060 | 3015 | 3050 | 3050 | 50500 | -5 | -0.164 | 12.975 | |
| 2023-08-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3065 | 3050 | 3065 | 3055 | 44700 | 25 | 0.825 | -29.048 | |
| 2023-08-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3060 | 2998 | 3000 | 3030 | 63000 | -5 | -0.165 | -15.775 | |
| 2023-08-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3065 | 3020 | 3050 | 3035 | 74800 | -20 | -0.655 | -41.745 | |
| 2023-08-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3075 | 3040 | 3060 | 3055 | 128400 | -25 | -0.812 | 33.057 | |
| 2023-08-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3120 | 3080 | 3090 | 3080 | 96500 | -40 | -1.282 | 25 | |
| 2023-08-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3160 | 3105 | 3160 | 3120 | 77200 | -35 | -1.109 | -17.785 | |
| 2023-07-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3230 | 3145 | 3200 | 3155 | 93900 | 0 | 0 | -26.005 | |
| 2023-07-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3165 | 3110 | 3125 | 3155 | 126900 | 5 | 0.159 | 93.151 | |
| 2023-07-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3155 | 3125 | 3150 | 3150 | 65700 | -15 | -0.474 | -15.985 | |
| 2023-07-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3180 | 3130 | 3170 | 3165 | 78200 | 15 | 0.476 | 14.663 | |
| 2023-07-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3150 | 3105 | 3125 | 3150 | 68200 | 40 | 1.286 | 43.882 | |
| 2023-07-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3120 | 3095 | 3095 | 3110 | 47400 | 20 | 0.647 | -26.625 | |
| 2023-07-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3110 | 3075 | 3090 | 3090 | 64600 | 0 | 0 | 15.564 | |
| 2023-07-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3140 | 3090 | 3130 | 3090 | 55900 | -35 | -1.12 | -25.665 | |
| 2023-07-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3145 | 3115 | 3135 | 3125 | 75200 | 20 | 0.644 | 84.767 | |
| 2023-07-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3110 | 3090 | 3100 | 3105 | 40700 | 20 | 0.648 | -57.427 | |
| 2023-07-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3100 | 3050 | 3085 | 3085 | 95600 | 0 | 0 | 10.776 | |
| 2023-07-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3105 | 3065 | 3090 | 3085 | 86300 | -10 | -0.323 | 21.038 | |
| 2023-07-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3140 | 3090 | 3140 | 3095 | 71300 | -25 | -0.801 | 9.021 | |
| 2023-07-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3155 | 3115 | 3155 | 3120 | 65400 | -10 | -0.319 | -40.599 | |
| 2023-07-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3175 | 3125 | 3150 | 3130 | 110100 | 0 | 0 | -34.229 | |
| 2023-07-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3160 | 3095 | 3135 | 3130 | 167400 | -45 | -1.417 | 2.448 | |
| 2023-07-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3200 | 3155 | 3195 | 3175 | 163400 | -55 | -1.703 | 178.84 | |
| 2023-07-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3235 | 3210 | 3230 | 3230 | 58600 | -5 | -0.155 | -14.949 | |
| 2023-07-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 3310 | 3235 | 3305 | 3235 | 68900 | -80 | -2.413 | 52.097 | |
| 2023-07-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 3330 | 3310 | 3310 | 3315 | 45300 | 40 | 1.221 | -48.871 | |
| 2023-06-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3300 | 3255 | 3295 | 3275 | 88600 | -35 | -1.057 | 5.602 | |
| 2023-06-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3350 | 3285 | 3350 | 3310 | 83900 | -40 | -1.194 | -25.883 | |
| 2023-06-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3350 | 3310 | 3310 | 3350 | 113200 | 50 | 1.515 | 76.875 | |
| 2023-06-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 3310 | 3275 | 3300 | 3300 | 64000 | 15 | 0.457 | 105.788 | |
| 2023-06-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3320 | 3255 | 3310 | 3285 | 31100 | -35 | -1.054 | -46.472 | |
| 2023-06-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3400 | 3310 | 3385 | 3320 | 58100 | -65 | -1.92 | 0.693 | |
| 2023-06-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3400 | 3360 | 3360 | 3385 | 57700 | 35 | 1.045 | -32.672 | |
| 2023-06-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3385 | 3330 | 3335 | 3350 | 85700 | 10 | 0.299 | 18.863 | |
| 2023-06-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 3340 | 3300 | 3315 | 3340 | 72100 | 10 | 0.3 | 78.465 | |
| 2023-06-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3355 | 3320 | 3350 | 3330 | 40400 | 5 | 0.15 | -68.239 | |
| 2023-06-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3345 | 3305 | 3325 | 3325 | 127200 | -15 | -0.449 | 155.422 | |
| 2023-06-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3365 | 3320 | 3330 | 3340 | 49800 | 15 | 0.451 | -29.859 | |
| 2023-06-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 3365 | 3320 | 3340 | 3325 | 71000 | 15 | 0.453 | -28.21 | |
| 2023-06-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 3340 | 3290 | 3295 | 3310 | 98900 | 20 | 0.608 | 34.925 | |
| 2023-06-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3300 | 3265 | 3300 | 3290 | 73300 | 20 | 0.612 | -41.872 | |
| 2023-06-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3280 | 3220 | 3240 | 3270 | 126100 | 75 | 2.347 | 95.201 | |
| 2023-06-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3235 | 3190 | 3205 | 3195 | 64600 | -15 | -0.467 | -43.333 | |
| 2023-06-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 3240 | 3210 | 3220 | 3210 | 114000 | 10 | 0.312 | 48.825 | |
| 2023-06-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 3210 | 3140 | 3165 | 3200 | 76600 | 10 | 0.313 | -33.391 | |
| 2023-06-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 3200 | 3165 | 3185 | 3190 | 115000 | 75 | 2.408 | 25 | |
| 2023-06-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3120 | 3040 | 3045 | 3115 | 92000 | 95 | 3.146 | 46.73 | |
| 2023-06-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3025 | 2986 | 3000 | 3020 | 62700 | 15 | 0.499 | -64.894 | |
| 2023-05-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 3040 | 3005 | 3020 | 3005 | 178600 | -15 | -0.497 | 127.806 | |
| 2023-05-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 3065 | 3000 | 3065 | 3020 | 78400 | -55 | -1.789 | 33.788 | |
| 2023-05-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 3100 | 3065 | 3090 | 3075 | 58600 | 20 | 0.655 | -15.562 | |
| 2023-05-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3090 | 3055 | 3070 | 3055 | 69400 | -15 | -0.489 | -3.611 | |
| 2023-05-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3085 | 3045 | 3055 | 3070 | 72000 | -20 | -0.647 | 75.182 | |
| 2023-05-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3100 | 3075 | 3095 | 3090 | 41100 | -5 | -0.162 | -55.663 | |
| 2023-05-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 3140 | 3070 | 3140 | 3095 | 92700 | -25 | -0.801 | 15.875 | |
| 2023-05-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 3125 | 3090 | 3100 | 3120 | 80000 | 0 | 0 | -28.058 | |
| 2023-05-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 3150 | 3120 | 3140 | 3120 | 111200 | -15 | -0.478 | 1.46 | |
| 2023-05-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 3170 | 3125 | 3165 | 3135 | 109600 | 5 | 0.16 | -19.293 | |
| 2023-05-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 3165 | 3120 | 3165 | 3130 | 135800 | -30 | -0.949 | 3.035 | |
| 2023-05-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 3170 | 3115 | 3140 | 3160 | 131800 | 15 | 0.477 | 76.203 | |
| 2023-05-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 3150 | 3100 | 3120 | 3145 | 74800 | 45 | 1.452 | -1.058 | |
| 2023-05-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 3100 | 3070 | 3100 | 3100 | 75600 | 20 | 0.649 | 63.636 | |
| 2023-05-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 3085 | 3045 | 3065 | 3080 | 46200 | 0 | 0 | 17.857 | |
| 2023-05-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 3110 | 3065 | 3110 | 3080 | 39200 | -30 | -0.965 | -35.738 | |
| 2023-05-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3115 | 3080 | 3085 | 3110 | 61000 | 35 | 1.138 | 26.556 | |
| 2023-05-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 3090 | 3040 | 3040 | 3075 | 48200 | 0 | 0 | -8.712 | |
| 2023-05-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 3115 | 3050 | 3105 | 3075 | 52800 | -5 | -0.162 | -5.546 | |
| 2023-05-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 3085 | 3045 | 3050 | 3080 | 55900 | 55 | 1.818 | -38.368 | |
| 2023-04-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 3040 | 3015 | 3020 | 3025 | 90700 | 42 | 1.408 | 58.844 | |
| 2023-04-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2983 | 2960 | 2972 | 2983 | 57100 | 6 | 0.202 | -20.804 | |
| 2023-04-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 3000 | 2959 | 3000 | 2977 | 72100 | -48 | -1.587 | 22.203 | |
| 2023-04-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 3050 | 3010 | 3025 | 3025 | 59000 | 20 | 0.666 | 26.338 | |
| 2023-04-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 3025 | 2995 | 3005 | 3005 | 46700 | 0 | 0 | -33.381 | |
| 2023-04-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 3025 | 2984 | 2998 | 3005 | 70100 | 14 | 0.468 | 74.378 | |
| 2023-04-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2997 | 2966 | 2983 | 2991 | 40200 | 10 | 0.335 | -30.329 | |
| 2023-04-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2981 | 2958 | 2965 | 2981 | 57700 | 7 | 0.235 | -44.251 | |
| 2023-04-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2984 | 2935 | 2950 | 2974 | 103500 | 26 | 0.882 | 128.982 | |
| 2023-04-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2950 | 2924 | 2938 | 2948 | 45200 | 28 | 0.959 | -32.234 | |
| 2023-04-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2927 | 2894 | 2900 | 2920 | 66700 | 31 | 1.073 | 27.778 | |
| 2023-04-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2895 | 2871 | 2873 | 2889 | 52200 | 16 | 0.557 | 17.04 | |
| 2023-04-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2881 | 2843 | 2843 | 2873 | 44600 | 33 | 1.162 | -18.165 | |
| 2023-04-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2859 | 2831 | 2858 | 2840 | 54500 | 15 | 0.531 | 31.01 | |
| 2023-04-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2840 | 2817 | 2819 | 2825 | 41600 | 9 | 0.32 | -20 | |
| 2023-04-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2839 | 2812 | 2837 | 2816 | 52000 | 16 | 0.571 | -27.978 | |
| 2023-04-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2816 | 2790 | 2812 | 2800 | 72200 | -44 | -1.547 | -27.51 | |
| 2023-04-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2897 | 2839 | 2892 | 2844 | 99600 | -80 | -2.736 | 3.642 | |
| 2023-04-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2934 | 2909 | 2919 | 2924 | 96100 | 7 | 0.24 | 19.083 | |
| 2023-04-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2924 | 2899 | 2923 | 2917 | 80700 | 27 | 0.934 | 6.045 | |
| 2023-03-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2901 | 2869 | 2869 | 2890 | 76100 | 30 | 1.049 | -11.202 | |
| 2023-03-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2867 | 2840 | 2867 | 2860 | 85700 | -53 | -1.819 | -35.076 | |
| 2023-03-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2921 | 2852 | 2863 | 2913 | 132000 | 77 | 2.715 | 163.473 | |
| 2023-03-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2858 | 2829 | 2852 | 2836 | 50100 | -2 | -0.07 | -26.54 | |
| 2023-03-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2842 | 2825 | 2842 | 2838 | 68200 | 20 | 0.71 | 16.981 | |
| 2023-03-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2820 | 2791 | 2802 | 2818 | 58300 | -2 | -0.071 | 24.043 | |
| 2023-03-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2820 | 2782 | 2787 | 2820 | 47000 | 0 | 0 | -31.884 | |
| 2023-03-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2835 | 2812 | 2831 | 2820 | 69000 | 36 | 1.293 | -11.877 | |
| 2023-03-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2799 | 2774 | 2794 | 2784 | 78300 | -29 | -1.031 | -3.571 | |
| 2023-03-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2844 | 2808 | 2844 | 2813 | 81200 | 17 | 0.608 | 8.267 | |
| 2023-03-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2821 | 2783 | 2814 | 2796 | 75000 | -68 | -2.374 | 33.929 | |
| 2023-03-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2875 | 2835 | 2839 | 2864 | 56000 | 41 | 1.452 | -45.736 | |
| 2023-03-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2863 | 2796 | 2863 | 2823 | 103200 | -90 | -3.09 | 80.736 | |
| 2023-03-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2943 | 2883 | 2943 | 2913 | 57100 | -45 | -1.521 | -58.503 | |
| 2023-03-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2997 | 2940 | 2990 | 2958 | 137600 | -42 | -1.4 | 24.188 | |
| 2023-03-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 3030 | 2978 | 2978 | 3000 | 110800 | 30 | 1.01 | 27.503 | |
| 2023-03-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2973 | 2936 | 2941 | 2970 | 86900 | 37 | 1.262 | -9.667 | |
| 2023-03-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2941 | 2898 | 2900 | 2933 | 96200 | 39 | 1.348 | 31.962 | |
| 2023-03-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2900 | 2873 | 2885 | 2894 | 72900 | 12 | 0.416 | -37.317 | |
| 2023-03-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2889 | 2847 | 2862 | 2882 | 116300 | 36 | 1.265 | 62.43 | |
| 2023-03-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2855 | 2840 | 2847 | 2846 | 71600 | 16 | 0.565 | 25.614 | |
| 2023-03-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2843 | 2805 | 2807 | 2830 | 57000 | 14 | 0.497 | -50.649 | |
| 2023-02-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2834 | 2815 | 2828 | 2816 | 115500 | -10 | -0.354 | 140.125 | |
| 2023-02-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2827 | 2811 | 2815 | 2826 | 48100 | 7 | 0.248 | -39.8 | |
| 2023-02-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2820 | 2782 | 2797 | 2819 | 79900 | 33 | 1.184 | 37.759 | |
| 2023-02-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2804 | 2785 | 2800 | 2786 | 58000 | -30 | -1.065 | 92.691 | |
| 2023-02-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2819 | 2799 | 2808 | 2816 | 30100 | 12 | 0.428 | 18.504 | |
| 2023-02-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2820 | 2804 | 2805 | 2804 | 25400 | 15 | 0.538 | -57.877 | |
| 2023-02-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2811 | 2785 | 2800 | 2789 | 60300 | -16 | -0.57 | 86.111 | |
| 2023-02-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2816 | 2798 | 2811 | 2805 | 32400 | 8 | 0.286 | -31.064 | |
| 2023-02-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2820 | 2784 | 2820 | 2797 | 47000 | -13 | -0.463 | 19.289 | |
| 2023-02-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2815 | 2792 | 2800 | 2810 | 39400 | 43 | 1.554 | 29.605 | |
| 2023-02-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2785 | 2753 | 2780 | 2767 | 30400 | -16 | -0.575 | -23.618 | |
| 2023-02-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2800 | 2744 | 2744 | 2783 | 39800 | 14 | 0.506 | 27.564 | |
| 2023-02-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2780 | 2762 | 2766 | 2769 | 31200 | -3 | -0.108 | -16.8 | |
| 2023-02-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2797 | 2771 | 2773 | 2772 | 37500 | 11 | 0.398 | -34.669 | |
| 2023-02-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2770 | 2754 | 2760 | 2761 | 57400 | 1 | 0.036 | -6.515 | |
| 2023-02-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2785 | 2742 | 2766 | 2760 | 61400 | 26 | 0.951 | 27.917 | |
| 2023-02-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2745 | 2717 | 2744 | 2734 | 48000 | -29 | -1.05 | -20.398 | |
| 2023-02-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2787 | 2750 | 2787 | 2763 | 60300 | -9 | -0.325 | -19.277 | |
| 2023-02-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2824 | 2772 | 2820 | 2772 | 74700 | -42 | -1.493 | -21.203 | |
| 2023-01-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2833 | 2781 | 2781 | 2814 | 94800 | 26 | 0.933 | 24.084 | |
| 2023-01-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2813 | 2783 | 2798 | 2788 | 76400 | -9 | -0.322 | 44.151 | |
| 2023-01-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2820 | 2795 | 2808 | 2797 | 53000 | 5 | 0.179 | -44.906 | |
| 2023-01-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2817 | 2775 | 2784 | 2792 | 96200 | 9 | 0.323 | 31.781 | |
| 2023-01-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2792 | 2749 | 2757 | 2783 | 73000 | 24 | 0.87 | -21.251 | |
| 2023-01-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2766 | 2726 | 2726 | 2759 | 92700 | 60 | 2.223 | 49.275 | |
| 2023-01-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2710 | 2685 | 2691 | 2699 | 62100 | 21 | 0.784 | 32.692 | |
| 2023-01-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2692 | 2668 | 2676 | 2678 | 46800 | 6 | 0.225 | -38.502 | |
| 2023-01-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2695 | 2672 | 2691 | 2672 | 76100 | -19 | -0.706 | 27.045 | |
| 2023-01-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2723 | 2649 | 2654 | 2691 | 59900 | 37 | 1.394 | 12.594 | |
| 2023-01-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2663 | 2643 | 2646 | 2654 | 53200 | 8 | 0.302 | 8.793 | |
| 2023-01-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2659 | 2632 | 2648 | 2646 | 48900 | -7 | -0.264 | -15.979 | |
| 2023-01-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2673 | 2649 | 2652 | 2653 | 58200 | -15 | -0.562 | 36.3 | |
| 2023-01-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2677 | 2655 | 2661 | 2668 | 42700 | -12 | -0.448 | -20.484 | |
| 2023-01-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2686 | 2653 | 2653 | 2680 | 53700 | 35 | 1.323 | -34.352 | |
| 2023-01-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2688 | 2640 | 2670 | 2645 | 81800 | -5 | -0.189 | 19.766 | |
| 2023-01-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2664 | 2642 | 2659 | 2650 | 68300 | -12 | -0.451 | -25.11 | |
| 2023-01-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2676 | 2646 | 2675 | 2662 | 91200 | -15 | -0.56 | 23.41 | |
| 2023-01-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2700 | 2671 | 2699 | 2677 | 73900 | -34 | -1.254 | 38.39 | |
| 2022-12-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2732 | 2705 | 2720 | 2711 | 53400 | -7 | -0.258 | -15.103 | |
| 2022-12-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2725 | 2677 | 2715 | 2718 | 62900 | 2 | 0.074 | 6.973 | |
| 2022-12-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2721 | 2690 | 2721 | 2716 | 58800 | -12 | -0.44 | 119.403 | |
| 2022-12-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2741 | 2719 | 2741 | 2728 | 26800 | 9 | 0.331 | -34.314 | |
| 2022-12-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2721 | 2695 | 2695 | 2719 | 40800 | 28 | 1.041 | -32.45 | |
| 2022-12-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2699 | 2670 | 2684 | 2691 | 60400 | -18 | -0.664 | -38.555 | |
| 2022-12-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2711 | 2674 | 2697 | 2709 | 98300 | 30 | 1.12 | -20.917 | |
| 2022-12-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2704 | 2666 | 2704 | 2679 | 124300 | -29 | -1.071 | 8.654 | |
| 2022-12-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2757 | 2680 | 2755 | 2708 | 114400 | -33 | -1.204 | 49.738 | |
| 2022-12-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2765 | 2741 | 2754 | 2741 | 76400 | -7 | -0.255 | -46.536 | |
| 2022-12-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2779 | 2747 | 2778 | 2748 | 142900 | -36 | -1.293 | 387.713 | |
| 2022-12-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2814 | 2784 | 2788 | 2784 | 29300 | -9 | -0.322 | -38.186 | |
| 2022-12-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2809 | 2792 | 2806 | 2793 | 47400 | -13 | -0.463 | -64.811 | |
| 2022-12-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2833 | 2794 | 2794 | 2806 | 134700 | 37 | 1.336 | 256.349 | |
| 2022-12-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2779 | 2761 | 2764 | 2769 | 37800 | 5 | 0.181 | -49.734 | |
| 2022-12-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2777 | 2744 | 2744 | 2764 | 75200 | 20 | 0.729 | 7.429 | |
| 2022-12-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2751 | 2727 | 2740 | 2744 | 70000 | 4 | 0.146 | 34.615 | |
| 2022-12-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2754 | 2727 | 2727 | 2740 | 52000 | 5 | 0.183 | -32.203 | |
| 2022-12-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2748 | 2724 | 2738 | 2735 | 76700 | -4 | -0.146 | -9.765 | |
| 2022-12-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2749 | 2719 | 2741 | 2739 | 85000 | -2 | -0.073 | -38.981 | |
| 2022-12-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2773 | 2717 | 2758 | 2741 | 139300 | -39 | -1.403 | 72.615 | |
| 2022-12-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2794 | 2768 | 2783 | 2780 | 80700 | -2 | -0.072 | -31.956 | |
| 2022-11-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2807 | 2776 | 2788 | 2782 | 118600 | -15 | -0.536 | -42.871 | |
| 2022-11-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2819 | 2764 | 2792 | 2797 | 207600 | 35 | 1.267 | 329.814 | |
| 2022-11-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2789 | 2749 | 2789 | 2762 | 48300 | -8 | -0.289 | 40.816 | |
| 2022-11-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2789 | 2770 | 2786 | 2770 | 34300 | -9 | -0.324 | -62.183 | |
| 2022-11-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2800 | 2766 | 2766 | 2779 | 90700 | 30 | 1.091 | -28.244 | |
| 2022-11-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2749 | 2722 | 2737 | 2749 | 126400 | 32 | 1.178 | 198.113 | |
| 2022-11-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2722 | 2703 | 2705 | 2717 | 42400 | 18 | 0.667 | -5.145 | |
| 2022-11-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2712 | 2687 | 2694 | 2699 | 44700 | 28 | 1.048 | -38.599 | |
| 2022-11-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2683 | 2570 | 2668 | 2671 | 72800 | 2 | 0.075 | 57.235 | |
| 2022-11-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2680 | 2657 | 2661 | 2669 | 46300 | -3 | -0.112 | -7.4 | |
| 2022-11-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2678 | 2665 | 2670 | 2672 | 50000 | 1 | 0.037 | 25.313 | |
| 2022-11-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2693 | 2670 | 2690 | 2671 | 39900 | -43 | -1.584 | -54.032 | |
| 2022-11-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2736 | 2705 | 2736 | 2714 | 86800 | 11 | 0.407 | 52.817 | |
| 2022-11-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2725 | 2700 | 2711 | 2703 | 56800 | -35 | -1.278 | 79.18 | |
| 2022-11-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2747 | 2727 | 2745 | 2738 | 31700 | -11 | -0.4 | -47.947 | |
| 2022-11-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2763 | 2730 | 2748 | 2749 | 60900 | 17 | 0.622 | -10.044 | |
| 2022-11-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2800 | 2732 | 2771 | 2732 | 67700 | -2 | -0.073 | -14.95 | |
| 2022-11-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2778 | 2716 | 2759 | 2734 | 79600 | -46 | -1.655 | -13.572 | |
| 2022-11-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2813 | 2763 | 2799 | 2780 | 92100 | -31 | -1.103 | 3.135 | |
| 2022-11-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2835 | 2786 | 2791 | 2811 | 89300 | 33 | 1.188 | -30.18 | |
| 2022-10-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2785 | 2720 | 2749 | 2778 | 127900 | 79 | 2.927 | -21.678 | |
| 2022-10-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2747 | 2695 | 2708 | 2699 | 163300 | -32 | -1.172 | 293.494 | |
| 2022-10-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2752 | 2724 | 2743 | 2731 | 41500 | -24 | -0.871 | -45.964 | |
| 2022-10-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2779 | 2745 | 2759 | 2755 | 76800 | 13 | 0.474 | 32.186 | |
| 2022-10-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2751 | 2726 | 2739 | 2742 | 58100 | 29 | 1.069 | 8.801 | |
| 2022-10-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2767 | 2711 | 2767 | 2713 | 53400 | -19 | -0.695 | 28.986 | |
| 2022-10-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2763 | 2726 | 2732 | 2732 | 41400 | -11 | -0.401 | -34.39 | |
| 2022-10-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2770 | 2734 | 2762 | 2743 | 63100 | -46 | -1.649 | 60.152 | |
| 2022-10-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2801 | 2767 | 2775 | 2789 | 39400 | 17 | 0.613 | -23.938 | |
| 2022-10-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2783 | 2758 | 2773 | 2772 | 51800 | 30 | 1.094 | 16.404 | |
| 2022-10-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2764 | 2742 | 2760 | 2742 | 44500 | -55 | -1.966 | -39.702 | |
| 2022-10-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2823 | 2764 | 2799 | 2797 | 73800 | 48 | 1.746 | 30.619 | |
| 2022-10-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2765 | 2709 | 2765 | 2749 | 56500 | -21 | -0.758 | -12.943 | |
| 2022-10-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2777 | 2746 | 2766 | 2770 | 64900 | -7 | -0.252 | -33.708 | |
| 2022-10-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2807 | 2762 | 2806 | 2777 | 97900 | -30 | -1.069 | -19.556 | |
| 2022-10-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2815 | 2771 | 2796 | 2807 | 121700 | -36 | -1.266 | 13.209 | |
| 2022-10-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2860 | 2818 | 2825 | 2843 | 107500 | 24 | 0.851 | 39.069 | |
| 2022-10-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2838 | 2807 | 2830 | 2819 | 77300 | 11 | 0.392 | -19.142 | |
| 2022-10-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2824 | 2757 | 2757 | 2808 | 95600 | 128 | 4.776 | 37.159 | |
| 2022-10-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2717 | 2659 | 2717 | 2680 | 69700 | -47 | -1.724 | -47.077 | |
| 2022-09-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2738 | 2696 | 2696 | 2727 | 131700 | 20 | 0.739 | 10.117 | |
| 2022-09-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2707 | 2660 | 2690 | 2707 | 119600 | 14 | 0.52 | 25.895 | |
| 2022-09-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2698 | 2637 | 2640 | 2693 | 95000 | 39 | 1.469 | 5.088 | |
| 2022-09-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2686 | 2651 | 2669 | 2654 | 90400 | -13 | -0.487 | -1.632 | |
| 2022-09-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2704 | 2657 | 2697 | 2667 | 91900 | -54 | -1.985 | 31.662 | |
| 2022-09-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2722 | 2685 | 2686 | 2721 | 69800 | 8 | 0.295 | 54.425 | |
| 2022-09-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2723 | 2702 | 2706 | 2713 | 45200 | -22 | -0.804 | -17.967 | |
| 2022-09-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2742 | 2730 | 2736 | 2735 | 55100 | 31 | 1.146 | -18.128 | |
| 2022-09-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2723 | 2695 | 2695 | 2704 | 67300 | -7 | -0.258 | 2.435 | |
| 2022-09-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2737 | 2690 | 2737 | 2711 | 65700 | -15 | -0.55 | 8.775 | |
| 2022-09-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2757 | 2726 | 2756 | 2726 | 60400 | -59 | -2.118 | 94.212 | |
| 2022-09-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2786 | 2758 | 2773 | 2785 | 31100 | 6 | 0.216 | -27.506 | |
| 2022-09-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2802 | 2761 | 2800 | 2779 | 42900 | 7 | 0.253 | -65.68 | |
| 2022-09-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2778 | 2730 | 2730 | 2772 | 125000 | 18 | 0.654 | 78.317 | |
| 2022-09-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2757 | 2723 | 2728 | 2754 | 70100 | 45 | 1.661 | 47.89 | |
| 2022-09-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2726 | 2690 | 2726 | 2709 | 47400 | -17 | -0.624 | -30.702 | |
| 2022-09-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2737 | 2708 | 2708 | 2726 | 68400 | 6 | 0.221 | 73.604 | |
| 2022-09-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2731 | 2709 | 2718 | 2720 | 39400 | -5 | -0.183 | -37.261 | |
| 2022-09-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2737 | 2708 | 2737 | 2725 | 62800 | -3 | -0.11 | -19.487 | |
| 2022-09-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2746 | 2713 | 2718 | 2728 | 78000 | -27 | -0.98 | 3.862 | |
| 2022-08-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2763 | 2739 | 2749 | 2755 | 75100 | -25 | -0.899 | 93.059 | |
| 2022-08-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2784 | 2751 | 2765 | 2780 | 38900 | 32 | 1.164 | -38.836 | |
| 2022-08-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2759 | 2726 | 2726 | 2748 | 63600 | -43 | -1.541 | 68.254 | |
| 2022-08-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2816 | 2791 | 2814 | 2791 | 37800 | -2 | -0.072 | 71.818 | |
| 2022-08-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2802 | 2773 | 2785 | 2793 | 22000 | 8 | 0.287 | -54.545 | |
| 2022-08-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2792 | 2764 | 2782 | 2785 | 48400 | 16 | 0.578 | -23.659 | |
| 2022-08-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2786 | 2757 | 2779 | 2769 | 63400 | -49 | -1.739 | 20.762 | |
| 2022-08-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2829 | 2790 | 2790 | 2818 | 52500 | 1 | 0.035 | -3.67 | |
| 2022-08-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2829 | 2806 | 2819 | 2817 | 54500 | 22 | 0.787 | 92.58 | |
| 2022-08-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2798 | 2778 | 2798 | 2795 | 28300 | -27 | -0.957 | -58.806 | |
| 2022-08-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2840 | 2800 | 2800 | 2822 | 68700 | 26 | 0.93 | 106.306 | |
| 2022-08-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2800 | 2775 | 2800 | 2796 | 33300 | -1 | -0.036 | 59.33 | |
| 2022-08-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2806 | 2780 | 2805 | 2797 | 20900 | -8 | -0.285 | -79.787 | |
| 2022-08-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2820 | 2764 | 2774 | 2805 | 103400 | 60 | 2.186 | 276 | |
| 2022-08-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2756 | 2724 | 2738 | 2745 | 27500 | -4 | -0.146 | -43.763 | |
| 2022-08-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2786 | 2740 | 2786 | 2749 | 48900 | -32 | -1.151 | 51.393 | |
| 2022-08-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2802 | 2767 | 2802 | 2781 | 32300 | 1 | 0.036 | -50.231 | |
| 2022-08-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2786 | 2731 | 2732 | 2780 | 64900 | 41 | 1.497 | 33.814 | |
| 2022-08-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2769 | 2736 | 2769 | 2739 | 48500 | -10 | -0.364 | -4.339 | |
| 2022-08-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2761 | 2741 | 2752 | 2749 | 50700 | -20 | -0.722 | -36.466 | |
| 2022-08-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2801 | 2749 | 2801 | 2769 | 79800 | -41 | -1.459 | -21.994 | |
| 2022-08-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2810 | 2781 | 2800 | 2810 | 102300 | 41 | 1.481 | -1.159 | |
| 2022-07-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2792 | 2734 | 2792 | 2769 | 103500 | -23 | -0.824 | 36.544 | |
| 2022-07-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2800 | 2756 | 2799 | 2792 | 75800 | 2 | 0.072 | 50.996 | |
| 2022-07-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2796 | 2766 | 2780 | 2790 | 50200 | -12 | -0.428 | -16.887 | |
| 2022-07-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2817 | 2780 | 2812 | 2802 | 60400 | -3 | -0.107 | 41.121 | |
| 2022-07-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2822 | 2798 | 2806 | 2805 | 42800 | -20 | -0.708 | -23.708 | |
| 2022-07-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2831 | 2790 | 2799 | 2825 | 56100 | 7 | 0.248 | -25.498 | |
| 2022-07-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2818 | 2774 | 2790 | 2818 | 75300 | 27 | 0.967 | -21.317 | |
| 2022-07-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2793 | 2764 | 2784 | 2791 | 95700 | 70 | 2.573 | 84.749 | |
| 2022-07-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2738 | 2705 | 2738 | 2721 | 51800 | 2 | 0.074 | 15.367 | |
| 2022-07-15 | 11:20 | 9934 etc rela | 因幡電機産業 | 2734 | 2687 | 2717 | 2719 | 44900 | 19 | 0.704 | 53.767 | |
| 2022-07-14 | 10:37 | 9934 etc rela | 因幡電機産業 | 2702 | 2676 | 2687 | 2700 | 29200 | 11 | 0.409 | -2.341 | |
| 2022-07-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2708 | 2685 | 2708 | 2689 | 29900 | 0 | 0 | -55.9 | |
| 2022-07-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2741 | 2686 | 2741 | 2689 | 67800 | -72 | -2.608 | -23.39 | |
| 2022-07-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2773 | 2746 | 2751 | 2761 | 88500 | 42 | 1.545 | -36.921 | |
| 2022-07-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2761 | 2710 | 2723 | 2719 | 140300 | 6 | 0.221 | 110.03 | |
| 2022-07-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2726 | 2690 | 2710 | 2713 | 66800 | 29 | 1.08 | -38.319 | |
| 2022-07-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2689 | 2648 | 2648 | 2684 | 108300 | -7 | -0.26 | 32.883 | |
| 2022-07-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2707 | 2687 | 2698 | 2691 | 81500 | 22 | 0.824 | 119.677 | |
| 2022-07-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2676 | 2640 | 2642 | 2669 | 37100 | 48 | 1.831 | -56.659 | |
| 2022-07-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2681 | 2602 | 2672 | 2621 | 85600 | -44 | -1.651 | -18.939 | |
| 2022-06-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2708 | 2664 | 2700 | 2665 | 105600 | -19 | -0.708 | 4.245 | |
| 2022-06-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2692 | 2660 | 2684 | 2684 | 101300 | -7 | -0.26 | -17.035 | |
| 2022-06-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2696 | 2636 | 2649 | 2691 | 122100 | 61 | 2.319 | 139.412 | |
| 2022-06-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2660 | 2618 | 2655 | 2630 | 51000 | 10 | 0.382 | 4.082 | |
| 2022-06-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2625 | 2589 | 2625 | 2620 | 49000 | -4 | -0.152 | 35.734 | |
| 2022-06-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2653 | 2618 | 2629 | 2624 | 36100 | -12 | -0.455 | -13.636 | |
| 2022-06-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2665 | 2636 | 2665 | 2636 | 41800 | -16 | -0.603 | -37.612 | |
| 2022-06-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2658 | 2625 | 2633 | 2652 | 67000 | 37 | 1.415 | -5.233 | |
| 2022-06-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2656 | 2606 | 2644 | 2615 | 70700 | -29 | -1.097 | -4.973 | |
| 2022-06-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2659 | 2606 | 2606 | 2644 | 74400 | -42 | -1.564 | -12.778 | |
| 2022-06-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2710 | 2669 | 2686 | 2686 | 85300 | 19 | 0.712 | 38.925 | |
| 2022-06-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2685 | 2662 | 2668 | 2667 | 61400 | -6 | -0.224 | -28.103 | |
| 2022-06-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2682 | 2653 | 2666 | 2673 | 85400 | -18 | -0.669 | -6.051 | |
| 2022-06-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2703 | 2654 | 2654 | 2691 | 90900 | -4 | -0.148 | -6.289 | |
| 2022-06-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2722 | 2686 | 2720 | 2695 | 97000 | -30 | -1.101 | 79.963 | |
| 2022-06-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2745 | 2713 | 2729 | 2725 | 53900 | -8 | -0.293 | -34.746 | |
| 2022-06-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2737 | 2716 | 2720 | 2733 | 82600 | 44 | 1.636 | 50.182 | |
| 2022-06-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2705 | 2669 | 2669 | 2689 | 55000 | 30 | 1.128 | -1.257 | |
| 2022-06-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2667 | 2644 | 2664 | 2659 | 55700 | -18 | -0.672 | 5.293 | |
| 2022-06-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2681 | 2660 | 2681 | 2677 | 52900 | 22 | 0.829 | -42.996 | |
| 2022-06-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2665 | 2614 | 2665 | 2655 | 92800 | -14 | -0.525 | -27.159 | |
| 2022-06-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2672 | 2612 | 2612 | 2669 | 127400 | 65 | 2.496 | -0.391 | |
| 2022-05-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2635 | 2594 | 2624 | 2604 | 127900 | -20 | -0.762 | -30.527 | |
| 2022-05-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2652 | 2613 | 2613 | 2624 | 184100 | 38 | 1.469 | 129.265 | |
| 2022-05-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2617 | 2574 | 2614 | 2586 | 80300 | -3 | -0.116 | 104.847 | |
| 2022-05-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2612 | 2588 | 2593 | 2589 | 39200 | 5 | 0.193 | -4.156 | |
| 2022-05-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2605 | 2574 | 2600 | 2584 | 40900 | 14 | 0.545 | -10.307 | |
| 2022-05-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2600 | 2569 | 2599 | 2570 | 45600 | -34 | -1.306 | -12.811 | |
| 2022-05-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2617 | 2589 | 2600 | 2604 | 52300 | 25 | 0.969 | -0.191 | |
| 2022-05-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2588 | 2564 | 2578 | 2579 | 52400 | 1 | 0.039 | 18.552 | |
| 2022-05-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2581 | 2519 | 2519 | 2578 | 44200 | 7 | 0.272 | -11.423 | |
| 2022-05-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2590 | 2547 | 2590 | 2571 | 49900 | 1 | 0.039 | 22.604 | |
| 2022-05-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2575 | 2546 | 2563 | 2570 | 40700 | 11 | 0.43 | -8.333 | |
| 2022-05-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2644 | 2542 | 2644 | 2559 | 44400 | -59 | -2.254 | -62.876 | |
| 2022-05-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2650 | 2514 | 2526 | 2618 | 119600 | 71 | 2.788 | 129.119 | |
| 2022-05-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2572 | 2536 | 2544 | 2547 | 52200 | 3 | 0.118 | -2.247 | |
| 2022-05-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2576 | 2544 | 2574 | 2544 | 53400 | -36 | -1.395 | -0.373 | |
| 2022-05-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2594 | 2558 | 2572 | 2580 | 53600 | -3 | -0.116 | -8.219 | |
| 2022-05-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2612 | 2573 | 2594 | 2583 | 58400 | -31 | -1.186 | -12.836 | |
| 2022-05-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2618 | 2585 | 2590 | 2614 | 67000 | 40 | 1.554 | -28.95 | |
| 2022-05-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2585 | 2482 | 2570 | 2574 | 94300 | 16 | 0.625 | 2.167 | |
| 2022-04-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2565 | 2491 | 2494 | 2558 | 92300 | 81 | 3.27 | -36.824 | |
| 2022-04-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2500 | 2469 | 2485 | 2477 | 146100 | -41 | -1.628 | 88.76 | |
| 2022-04-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2533 | 2502 | 2512 | 2518 | 77400 | 2 | 0.079 | 2.653 | |
| 2022-04-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2524 | 2485 | 2492 | 2516 | 75400 | -17 | -0.671 | 174.182 | |
| 2022-04-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2537 | 2511 | 2512 | 2533 | 27500 | -20 | -0.783 | -51.754 | |
| 2022-04-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2564 | 2534 | 2534 | 2553 | 57000 | 19 | 0.75 | -30.909 | |
| 2022-04-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2558 | 2523 | 2545 | 2534 | 82500 | 39 | 1.563 | 82.119 | |
| 2022-04-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2504 | 2477 | 2485 | 2495 | 45300 | 29 | 1.176 | -31.364 | |
| 2022-04-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2475 | 2421 | 2460 | 2466 | 66000 | -25 | -1.004 | 30.435 | |
| 2022-04-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2505 | 2482 | 2497 | 2491 | 50600 | -33 | -1.307 | 93.87 | |
| 2022-04-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2534 | 2504 | 2504 | 2524 | 26100 | 9 | 0.358 | -66.366 | |
| 2022-04-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2530 | 2498 | 2511 | 2515 | 77600 | 8 | 0.319 | -30.466 | |
| 2022-04-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2547 | 2507 | 2530 | 2507 | 111600 | -13 | -0.516 | 6.489 | |
| 2022-04-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2558 | 2499 | 2535 | 2520 | 104800 | -11 | -0.435 | -13.173 | |
| 2022-04-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2539 | 2499 | 2504 | 2531 | 120700 | 46 | 1.851 | 65.342 | |
| 2022-04-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2513 | 2482 | 2500 | 2485 | 73000 | -63 | -2.473 | -31.839 | |
| 2022-04-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2598 | 2542 | 2557 | 2548 | 107100 | -25 | -0.972 | 36.957 | |
| 2022-04-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2588 | 2558 | 2569 | 2573 | 78200 | 15 | 0.586 | 54.545 | |
| 2022-04-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2569 | 2523 | 2526 | 2558 | 50600 | 32 | 1.267 | -36.512 | |
| 2022-04-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2531 | 2482 | 2485 | 2526 | 79700 | 42 | 1.691 | -16.806 | |
| 2022-03-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2549 | 2484 | 2536 | 2484 | 95800 | -77 | -3.007 | -1.033 | |
| 2022-03-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2596 | 2534 | 2596 | 2561 | 96800 | -35 | -1.348 | -34.06 | |
| 2022-03-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2616 | 2575 | 2607 | 2596 | 146800 | -5 | -0.192 | 124.122 | |
| 2022-03-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2621 | 2588 | 2621 | 2601 | 65500 | -14 | -0.535 | 5.816 | |
| 2022-03-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2635 | 2608 | 2624 | 2615 | 61900 | -2 | -0.076 | -45.892 | |
| 2022-03-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2668 | 2601 | 2668 | 2617 | 114400 | -71 | -2.641 | -8.26 | |
| 2022-03-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2716 | 2676 | 2700 | 2688 | 124700 | 21 | 0.787 | 26.342 | |
| 2022-03-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2682 | 2653 | 2657 | 2667 | 98700 | 25 | 0.946 | -26.123 | |
| 2022-03-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2655 | 2613 | 2644 | 2642 | 133600 | -2 | -0.076 | 9.419 | |
| 2022-03-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2663 | 2619 | 2639 | 2644 | 122100 | 44 | 1.692 | 32.286 | |
| 2022-03-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2616 | 2580 | 2616 | 2600 | 92300 | 1 | 0.038 | 68.431 | |
| 2022-03-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2618 | 2578 | 2579 | 2599 | 54800 | 27 | 1.05 | -20.695 | |
| 2022-03-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2597 | 2538 | 2570 | 2572 | 69100 | 33 | 1.3 | -8.719 | |
| 2022-03-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2552 | 2517 | 2517 | 2539 | 75700 | -24 | -0.936 | -11.565 | |
| 2022-03-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2563 | 2501 | 2510 | 2563 | 85600 | 124 | 5.084 | 13.981 | |
| 2022-03-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2474 | 2432 | 2436 | 2439 | 75100 | 9 | 0.37 | -32.585 | |
| 2022-03-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2478 | 2416 | 2467 | 2430 | 111400 | -58 | -2.331 | 11.623 | |
| 2022-03-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2550 | 2472 | 2550 | 2488 | 99800 | -82 | -3.191 | 85.847 | |
| 2022-03-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2612 | 2570 | 2600 | 2570 | 53700 | -35 | -1.344 | 6.337 | |
| 2022-03-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2622 | 2595 | 2619 | 2605 | 50500 | 24 | 0.93 | -18.548 | |
| 2022-03-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2640 | 2581 | 2640 | 2581 | 62000 | -74 | -2.787 | -11.932 | |
| 2022-03-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2690 | 2651 | 2685 | 2655 | 70400 | -10 | -0.375 | -27.047 | |
| 2022-02-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2673 | 2620 | 2630 | 2665 | 96500 | 48 | 1.834 | 65.808 | |
| 2022-02-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2627 | 2597 | 2619 | 2617 | 58200 | 1 | 0.038 | -37.419 | |
| 2022-02-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2628 | 2591 | 2603 | 2616 | 93000 | -7 | -0.267 | 48.089 | |
| 2022-02-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2623 | 2599 | 2615 | 2623 | 62800 | 2 | 0.076 | 63.969 | |
| 2022-02-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2621 | 2590 | 2613 | 2621 | 38300 | 2 | 0.076 | -43.842 | |
| 2022-02-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2632 | 2582 | 2600 | 2619 | 68200 | -4 | -0.152 | 26.531 | |
| 2022-02-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2664 | 2609 | 2664 | 2623 | 53900 | -44 | -1.65 | -15.913 | |
| 2022-02-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2668 | 2629 | 2657 | 2667 | 64100 | 50 | 1.911 | -24.499 | |
| 2022-02-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2651 | 2598 | 2630 | 2617 | 84900 | 12 | 0.461 | 58.101 | |
| 2022-02-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2613 | 2577 | 2585 | 2605 | 53700 | -15 | -0.573 | -5.624 | |
| 2022-02-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2649 | 2610 | 2648 | 2620 | 56900 | -1 | -0.038 | -8.226 | |
| 2022-02-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2626 | 2604 | 2623 | 2621 | 62000 | 1 | 0.038 | 1.639 | |
| 2022-02-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2634 | 2599 | 2599 | 2620 | 61000 | 37 | 1.432 | -3.021 | |
| 2022-02-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2590 | 2562 | 2584 | 2583 | 62900 | -29 | -1.11 | -26.69 | |
| 2022-02-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2617 | 2566 | 2617 | 2612 | 85800 | -15 | -0.571 | 70.238 | |
| 2022-02-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2662 | 2626 | 2649 | 2627 | 50400 | -16 | -0.605 | -54.057 | |
| 2022-02-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2647 | 2587 | 2618 | 2643 | 109700 | 14 | 0.533 | 81.924 | |
| 2022-02-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2688 | 2615 | 2673 | 2629 | 60300 | -25 | -0.942 | -36.258 | |
| 2022-01-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2666 | 2631 | 2662 | 2654 | 94600 | -10 | -0.375 | 12.485 | |
| 2022-01-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2670 | 2622 | 2622 | 2664 | 84100 | 74 | 2.857 | -11.937 | |
| 2022-01-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2656 | 2569 | 2648 | 2590 | 95500 | -50 | -1.894 | 74.27 | |
| 2022-01-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2659 | 2629 | 2641 | 2640 | 54800 | -11 | -0.415 | -33.576 | |
| 2022-01-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2661 | 2625 | 2661 | 2651 | 82500 | -24 | -0.897 | 18.705 | |
| 2022-01-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2675 | 2626 | 2648 | 2675 | 69500 | 17 | 0.64 | 11.022 | |
| 2022-01-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2659 | 2614 | 2649 | 2658 | 62600 | 9 | 0.34 | -16.976 | |
| 2022-01-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2688 | 2632 | 2632 | 2649 | 75400 | 13 | 0.493 | -40.016 | |
| 2022-01-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2685 | 2623 | 2667 | 2636 | 125700 | -60 | -2.226 | 155.488 | |
| 2022-01-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2741 | 2691 | 2741 | 2696 | 49200 | -26 | -0.955 | 38.983 | |
| 2022-01-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2745 | 2711 | 2740 | 2722 | 35400 | -12 | -0.439 | -42.251 | |
| 2022-01-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2742 | 2691 | 2729 | 2734 | 61300 | -5 | -0.183 | -37.576 | |
| 2022-01-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2781 | 2739 | 2781 | 2739 | 98200 | -17 | -0.617 | -6.208 | |
| 2022-01-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2766 | 2749 | 2764 | 2756 | 104700 | 16 | 0.584 | 1.552 | |
| 2022-01-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2753 | 2725 | 2749 | 2740 | 103100 | 1 | 0.037 | 46.449 | |
| 2022-01-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2764 | 2730 | 2761 | 2739 | 70400 | -2 | -0.073 | 2.475 | |
| 2022-01-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2773 | 2740 | 2761 | 2741 | 68700 | -26 | -0.94 | 34.706 | |
| 2022-01-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2772 | 2752 | 2770 | 2767 | 51000 | 8 | 0.29 | -46.653 | |
| 2022-01-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2776 | 2745 | 2761 | 2759 | 95600 | 57 | 2.11 | 72.252 | |
| 2021-12-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2733 | 2689 | 2701 | 2702 | 55500 | -17 | -0.625 | -11.624 | |
| 2021-12-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2719 | 2683 | 2698 | 2719 | 62800 | 5 | 0.184 | -25.592 | |
| 2021-12-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2714 | 2665 | 2687 | 2714 | 84400 | 50 | 1.877 | 56.296 | |
| 2021-12-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2675 | 2647 | 2667 | 2664 | 54000 | -11 | -0.411 | 103.008 | |
| 2021-12-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2686 | 2670 | 2679 | 2675 | 26600 | 0 | 0 | -35.122 | |
| 2021-12-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2675 | 2646 | 2667 | 2675 | 41000 | 14 | 0.526 | -17.671 | |
| 2021-12-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2682 | 2653 | 2682 | 2661 | 49800 | -7 | -0.262 | -38.29 | |
| 2021-12-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2693 | 2660 | 2692 | 2668 | 80700 | 26 | 0.984 | 62.702 | |
| 2021-12-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2687 | 2641 | 2669 | 2642 | 49600 | -53 | -1.967 | -62.339 | |
| 2021-12-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2738 | 2690 | 2728 | 2695 | 131700 | -17 | -0.627 | 36.335 | |
| 2021-12-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2713 | 2684 | 2697 | 2712 | 96600 | 18 | 0.668 | -6.936 | |
| 2021-12-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2720 | 2651 | 2651 | 2694 | 103800 | 17 | 0.635 | 7.565 | |
| 2021-12-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2683 | 2643 | 2663 | 2677 | 96500 | 22 | 0.829 | 15.431 | |
| 2021-12-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2706 | 2638 | 2678 | 2655 | 83600 | -23 | -0.859 | -55.837 | |
| 2021-12-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2708 | 2667 | 2671 | 2678 | 189300 | 34 | 1.286 | 206.311 | |
| 2021-12-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2680 | 2640 | 2668 | 2644 | 61800 | -31 | -1.159 | -49.715 | |
| 2021-12-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2686 | 2641 | 2660 | 2675 | 122900 | 16 | 0.602 | 5.313 | |
| 2021-12-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2665 | 2593 | 2600 | 2659 | 116700 | 78 | 3.022 | 24.546 | |
| 2021-12-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2617 | 2562 | 2585 | 2581 | 93700 | 17 | 0.663 | 49.204 | |
| 2021-12-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2581 | 2543 | 2545 | 2564 | 62800 | 36 | 1.424 | -50.316 | |
| 2021-12-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2553 | 2515 | 2516 | 2528 | 126400 | 10 | 0.397 | -7.737 | |
| 2021-12-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2531 | 2450 | 2459 | 2518 | 137000 | 59 | 2.399 | -33.72 | |
| 2021-11-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2548 | 2458 | 2525 | 2459 | 206700 | -22 | -0.887 | 121.07 | |
| 2021-11-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2516 | 2468 | 2504 | 2481 | 93500 | -24 | -0.958 | 60.653 | |
| 2021-11-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2531 | 2489 | 2531 | 2505 | 58200 | -40 | -1.572 | 137.551 | |
| 2021-11-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2549 | 2525 | 2530 | 2545 | 24500 | 15 | 0.593 | -69.451 | |
| 2021-11-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2568 | 2524 | 2561 | 2530 | 80200 | -25 | -0.978 | -27.552 | |
| 2021-11-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2571 | 2549 | 2561 | 2555 | 110700 | -50 | -1.919 | -0.984 | |
| 2021-11-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2605 | 2564 | 2578 | 2605 | 111800 | 22 | 0.852 | 6.781 | |
| 2021-11-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2610 | 2560 | 2604 | 2583 | 104700 | -21 | -0.806 | 85.968 | |
| 2021-11-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2615 | 2587 | 2615 | 2604 | 56300 | -8 | -0.306 | 14.199 | |
| 2021-11-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2656 | 2604 | 2656 | 2612 | 49300 | -16 | -0.609 | 3.789 | |
| 2021-11-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2669 | 2614 | 2658 | 2628 | 47500 | -26 | -0.98 | -24.363 | |
| 2021-11-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2656 | 2605 | 2612 | 2654 | 62800 | 47 | 1.803 | 9.408 | |
| 2021-11-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2623 | 2601 | 2618 | 2607 | 57400 | -20 | -0.761 | -21.692 | |
| 2021-11-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2651 | 2609 | 2648 | 2627 | 73300 | -42 | -1.574 | 29.505 | |
| 2021-11-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2707 | 2667 | 2705 | 2669 | 56600 | -39 | -1.44 | -16.519 | |
| 2021-11-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2760 | 2697 | 2760 | 2708 | 67800 | -35 | -1.276 | 17.504 | |
| 2021-11-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2780 | 2736 | 2774 | 2743 | 57700 | -64 | -2.28 | -51.756 | |
| 2021-11-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2811 | 2732 | 2750 | 2807 | 119600 | 80 | 2.934 | 145.082 | |
| 2021-11-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2757 | 2725 | 2750 | 2727 | 48800 | -41 | -1.481 | -20.65 | |
| 2021-11-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2785 | 2719 | 2769 | 2768 | 61500 | 42 | 1.541 | 11.011 | |
| 2021-10-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2767 | 2708 | 2737 | 2726 | 55400 | -15 | -0.547 | -30.836 | |
| 2021-10-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2748 | 2692 | 2736 | 2741 | 80100 | 20 | 0.735 | 95.844 | |
| 2021-10-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2736 | 2711 | 2734 | 2721 | 40900 | -13 | -0.475 | 1.489 | |
| 2021-10-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2749 | 2717 | 2734 | 2734 | 40300 | 17 | 0.626 | -19.076 | |
| 2021-10-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2759 | 2699 | 2699 | 2717 | 49800 | 10 | 0.369 | -9.619 | |
| 2021-10-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2755 | 2653 | 2686 | 2707 | 55100 | 21 | 0.782 | 13.843 | |
| 2021-10-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2754 | 2686 | 2709 | 2686 | 48400 | -35 | -1.286 | -14.789 | |
| 2021-10-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2791 | 2718 | 2767 | 2721 | 56800 | -35 | -1.27 | -27.827 | |
| 2021-10-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2761 | 2717 | 2729 | 2756 | 78700 | 37 | 1.361 | 31.386 | |
| 2021-10-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2721 | 2669 | 2696 | 2719 | 59900 | 26 | 0.965 | 16.311 | |
| 2021-10-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2695 | 2652 | 2652 | 2693 | 51500 | 51 | 1.93 | 2.386 | |
| 2021-10-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2647 | 2619 | 2633 | 2642 | 50300 | -13 | -0.49 | -5.273 | |
| 2021-10-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2670 | 2646 | 2667 | 2655 | 53100 | -11 | -0.413 | 8.367 | |
| 2021-10-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2671 | 2643 | 2666 | 2666 | 49000 | -16 | -0.597 | -21.222 | |
| 2021-10-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2684 | 2640 | 2642 | 2682 | 62200 | 34 | 1.284 | -11.396 | |
| 2021-10-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2681 | 2632 | 2664 | 2648 | 70200 | 27 | 1.03 | -11.809 | |
| 2021-10-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2654 | 2617 | 2636 | 2621 | 79600 | -18 | -0.682 | -0.748 | |
| 2021-10-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2682 | 2624 | 2634 | 2639 | 80200 | 15 | 0.572 | -1.595 | |
| 2021-10-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2664 | 2621 | 2630 | 2624 | 81500 | -33 | -1.242 | 46.32 | |
| 2021-10-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2694 | 2646 | 2684 | 2657 | 55700 | -6 | -0.225 | -42.28 | |
| 2021-10-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2709 | 2652 | 2705 | 2663 | 96500 | -67 | -2.454 | 15.018 | |
| 2021-09-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2771 | 2724 | 2749 | 2730 | 83900 | -6 | -0.219 | -29.496 | |
| 2021-09-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2747 | 2706 | 2730 | 2736 | 119000 | -94 | -3.322 | 19.478 | |
| 2021-09-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2842 | 2781 | 2835 | 2830 | 99600 | -5 | -0.176 | 1.322 | |
| 2021-09-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2909 | 2834 | 2895 | 2835 | 98300 | -51 | -1.767 | -44.432 | |
| 2021-09-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2897 | 2846 | 2850 | 2886 | 176900 | 84 | 2.998 | 59.226 | |
| 2021-09-22 | 15:00 | 9934 etc rela | 因幡電機産業 | 2845 | 2802 | 2831 | 2802 | 111100 | -31 | -1.094 | -2.8 | |
| 2021-09-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2851 | 2809 | 2826 | 2833 | 114300 | -17 | -0.596 | -35.606 | |
| 2021-09-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2874 | 2835 | 2873 | 2850 | 177500 | -28 | -0.973 | 102.164 | |
| 2021-09-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2883 | 2857 | 2873 | 2878 | 87800 | 10 | 0.349 | -22.507 | |
| 2021-09-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2891 | 2851 | 2878 | 2868 | 113300 | -53 | -1.814 | -19.588 | |
| 2021-09-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2922 | 2870 | 2879 | 2921 | 140900 | 46 | 1.6 | 85.639 | |
| 2021-09-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2875 | 2849 | 2860 | 2875 | 75900 | 9 | 0.314 | -63.545 | |
| 2021-09-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2868 | 2833 | 2850 | 2866 | 208200 | 32 | 1.129 | 69.544 | |
| 2021-09-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2865 | 2823 | 2843 | 2834 | 122800 | -6 | -0.211 | -3.611 | |
| 2021-09-08 | 15:00 | 9934 etc rela | 因幡電機産業 | 2840 | 2816 | 2820 | 2840 | 127400 | 20 | 0.709 | 11.072 | |
| 2021-09-07 | 15:00 | 9934 etc rela | 因幡電機産業 | 2839 | 2811 | 2819 | 2820 | 114700 | 20 | 0.714 | 41.43 | |
| 2021-09-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2804 | 2777 | 2777 | 2800 | 81100 | 23 | 0.828 | -34.702 | |
| 2021-09-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2783 | 2743 | 2745 | 2777 | 124200 | 49 | 1.796 | 154.508 | |
| 2021-09-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2730 | 2709 | 2715 | 2728 | 48800 | 18 | 0.664 | 39.031 | |
| 2021-09-01 | 15:00 | 9934 etc rela | 因幡電機産業 | 2725 | 2691 | 2694 | 2710 | 35100 | 13 | 0.482 | -61.972 | |
| 2021-08-31 | 15:00 | 9934 etc rela | 因幡電機産業 | 2739 | 2694 | 2707 | 2697 | 92300 | -30 | -1.1 | 26.96 | |
| 2021-08-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2727 | 2690 | 2700 | 2727 | 72700 | 47 | 1.754 | 20.965 | |
| 2021-08-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2680 | 2640 | 2640 | 2680 | 60100 | 16 | 0.601 | -19.437 | |
| 2021-08-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2693 | 2654 | 2693 | 2664 | 74600 | -15 | -0.56 | 59.743 | |
| 2021-08-25 | 15:00 | 9934 etc rela | 因幡電機産業 | 2708 | 2673 | 2694 | 2679 | 46700 | -8 | -0.298 | -18.357 | |
| 2021-08-24 | 15:00 | 9934 etc rela | 因幡電機産業 | 2705 | 2678 | 2681 | 2687 | 57200 | 9 | 0.336 | 12.598 | |
| 2021-08-23 | 15:00 | 9934 etc rela | 因幡電機産業 | 2702 | 2660 | 2660 | 2678 | 50800 | 18 | 0.677 | -32.715 | |
| 2021-08-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2673 | 2639 | 2659 | 2660 | 75500 | -6 | -0.225 | 37.774 | |
| 2021-08-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2687 | 2666 | 2677 | 2666 | 54800 | -9 | -0.336 | 53.073 | |
| 2021-08-18 | 15:00 | 9934 etc rela | 因幡電機産業 | 2695 | 2670 | 2675 | 2675 | 35800 | 21 | 0.791 | -27.088 | |
| 2021-08-17 | 15:00 | 9934 etc rela | 因幡電機産業 | 2670 | 2649 | 2656 | 2654 | 49100 | 16 | 0.607 | -37.051 | |
| 2021-08-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2672 | 2627 | 2670 | 2638 | 78000 | -51 | -1.897 | 68.831 | |
| 2021-08-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2707 | 2688 | 2701 | 2689 | 46200 | -17 | -0.628 | -49.453 | |
| 2021-08-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2726 | 2682 | 2687 | 2706 | 91400 | 41 | 1.538 | 26.418 | |
| 2021-08-11 | 15:00 | 9934 etc rela | 因幡電機産業 | 2678 | 2662 | 2678 | 2665 | 72300 | 10 | 0.377 | 20.5 | |
| 2021-08-10 | 15:00 | 9934 etc rela | 因幡電機産業 | 2684 | 2646 | 2663 | 2655 | 60000 | -8 | -0.3 | 98.02 | |
| 2021-08-06 | 15:00 | 9934 etc rela | 因幡電機産業 | 2683 | 2652 | 2680 | 2663 | 30300 | -14 | -0.523 | -30.023 | |
| 2021-08-05 | 15:00 | 9934 etc rela | 因幡電機産業 | 2691 | 2674 | 2675 | 2677 | 43300 | -27 | -0.999 | -33.385 | |
| 2021-08-04 | 15:00 | 9934 etc rela | 因幡電機産業 | 2742 | 2698 | 2726 | 2704 | 65000 | -15 | -0.552 | 128.07 | |
| 2021-08-03 | 15:00 | 9934 etc rela | 因幡電機産業 | 2735 | 2692 | 2730 | 2719 | 28500 | -18 | -0.658 | -72.883 | |
| 2021-08-02 | 15:00 | 9934 etc rela | 因幡電機産業 | 2753 | 2699 | 2715 | 2737 | 105100 | 72 | 2.702 | 8.462 | |
| 2021-07-30 | 15:00 | 9934 etc rela | 因幡電機産業 | 2690 | 2639 | 2686 | 2665 | 96900 | -31 | -1.15 | 126.932 | |
| 2021-07-29 | 15:00 | 9934 etc rela | 因幡電機産業 | 2719 | 2671 | 2716 | 2696 | 42700 | -12 | -0.443 | 4.401 | |
| 2021-07-28 | 15:00 | 9934 etc rela | 因幡電機産業 | 2729 | 2696 | 2706 | 2708 | 40900 | -6 | -0.221 | -29.239 | |
| 2021-07-27 | 15:00 | 9934 etc rela | 因幡電機産業 | 2720 | 2701 | 2719 | 2714 | 57800 | 20 | 0.742 | -10.109 | |
| 2021-07-26 | 15:00 | 9934 etc rela | 因幡電機産業 | 2702 | 2679 | 2697 | 2694 | 64300 | 52 | 1.968 | -10.446 | |
| 2021-07-21 | 15:00 | 9934 etc rela | 因幡電機産業 | 2669 | 2615 | 2615 | 2642 | 71800 | 44 | 1.694 | 18.678 | |
| 2021-07-20 | 15:00 | 9934 etc rela | 因幡電機産業 | 2615 | 2590 | 2599 | 2598 | 60500 | -28 | -1.066 | -28.487 | |
| 2021-07-19 | 15:00 | 9934 etc rela | 因幡電機産業 | 2647 | 2613 | 2630 | 2626 | 84600 | -37 | -1.389 | 56.377 | |
| 2021-07-16 | 15:00 | 9934 etc rela | 因幡電機産業 | 2686 | 2648 | 2650 | 2663 | 54100 | -11 | -0.411 | -45.132 | |
| 2021-07-15 | 15:00 | 9934 etc rela | 因幡電機産業 | 2726 | 2669 | 2712 | 2674 | 98600 | -19 | -0.706 | 114.348 | |
| 2021-07-14 | 15:00 | 9934 etc rela | 因幡電機産業 | 2714 | 2680 | 2684 | 2693 | 46000 | -14 | -0.517 | -47.727 | |
| 2021-07-13 | 15:00 | 9934 etc rela | 因幡電機産業 | 2707 | 2664 | 2664 | 2707 | 88000 | 70 | 2.655 | 2.445 | |
| 2021-07-12 | 15:00 | 9934 etc rela | 因幡電機産業 | 2655 | 2616 | 2617 | 2637 | 85900 | 59 | 2.289 | -61.008 | |
| 2021-07-09 | 15:00 | 9934 etc rela | 因幡電機産業 | 2585 | 2528 | 2535 | 2578 | 220300 | 13 | 0.507 | 72.244 | |
| 2021-07-08 | 9934 etc rela | 因幡電機産業 | 2600 | 2556 | 2589 | 2565 | 127900 | -15 | -0.581 | 146.435 | ||
| 2021-07-07 | 9934 etc rela | 因幡電機産業 | 2591 | 2570 | 2576 | 2577 | 15200 | -28 | -1.075 | -61.421 | ||
| 2021-07-06 | 9934 etc rela | 因幡電機産業 | 2617 | 2601 | 2609 | 2605 | 39400 | -5 | -0.192 | -20.565 | ||
| 2021-07-05 | 9934 etc rela | 因幡電機産業 | 2617 | 2584 | 2591 | 2610 | 49600 | 4 | 0.153 | -36.247 | ||
| 2021-07-02 | 9934 etc rela | 因幡電機産業 | 2613 | 2590 | 2594 | 2606 | 77800 | 25 | 0.969 | 14.076 | ||
| 2021-07-01 | 9934 etc rela | 因幡電機産業 | 2603 | 2580 | 2603 | 2581 | 68200 | -5 | -0.193 | -39.107 | ||
| 2021-06-30 | 9934 etc rela | 因幡電機産業 | 2613 | 2581 | 2604 | 2586 | 112000 | 27 | 1.055 | 99.643 | ||
| 2021-06-29 | 9934 etc rela | 因幡電機産業 | 2584 | 2552 | 2580 | 2559 | 56100 | -40 | -1.539 | -8.483 | ||
| 2021-06-28 | 9934 etc rela | 因幡電機産業 | 2602 | 2588 | 2598 | 2599 | 61300 | -3 | -0.115 | -25.516 | ||
| 2021-06-25 | 9934 etc rela | 因幡電機産業 | 2608 | 2587 | 2596 | 2602 | 82300 | 18 | 0.697 | -12.354 | ||
| 2021-06-24 | 9934 etc rela | 因幡電機産業 | 2593 | 2539 | 2539 | 2584 | 93900 | 24 | 0.938 | 6.463 | ||
| 2021-06-23 | 9934 etc rela | 因幡電機産業 | 2617 | 2556 | 2599 | 2560 | 88200 | -26 | -1.005 | -37.09 | ||
| 2021-06-22 | 9934 etc rela | 因幡電機産業 | 2599 | 2550 | 2572 | 2586 | 2586 | 42 | 1.651 | |||
| 2021-06-21 | 9934 etc rela | 因幡電機産業 | 2557 | 2530 | 2530 | 2544 | 2544 | 5 | 0.197 | |||
| 2021-06-18 | 9934 etc rela | 因幡電機産業 | 2568 | 2536 | 2560 | 2539 | 2539 | -13 | -0.509 | |||
| 2021-06-17 | 9934 etc rela | 因幡電機産業 | 2597 | 2550 | 2593 | 2552 | 2552 | -41 | -1.581 | |||
| 2021-06-16 | 9934 etc rela | 因幡電機産業 | 2601 | 2577 | 2578 | 2593 | 2593 | 18 | 0.699 | |||
| 2021-06-15 | 9934 etc rela | 因幡電機産業 | 2584 | 2550 | 2561 | 2575 | 2575 | 14 | 0.547 | |||
| 2021-06-14 | 9934 etc rela | 因幡電機産業 | 2596 | 2550 | 2591 | 2561 | 2561 | -10 | -0.389 | |||
| 2021-06-11 | 9934 etc rela | 因幡電機産業 | 2586 | 2555 | 2556 | 2571 | 2571 | 9 | 0.351 | |||
| 2021-06-10 | 9934 etc rela | 因幡電機産業 | 2574 | 2548 | 2550 | 2562 | 2562 | 12 | 0.471 | |||
| 2021-06-09 | 9934 etc rela | 因幡電機産業 | 2562 | 2548 | 2557 | 2550 | 2550 | -10 | -0.391 | |||
| 2021-06-08 | 9934 etc rela | 因幡電機産業 | 2570 | 2538 | 2546 | 2560 | 2560 | 7 | 0.274 | |||
| 2021-06-07 | 9934 etc rela | 因幡電機産業 | 2561 | 2547 | 2557 | 2553 | 2553 | -4 | -0.156 | |||
| 2021-06-04 | 9934 etc rela | 因幡電機産業 | 2557 | 2538 | 2541 | 2557 | 2557 | -2 | -0.078 | |||
| 2021-06-03 | 9934 etc rela | 因幡電機産業 | 2573 | 2544 | 2559 | 2559 | 2559 | -9 | -0.35 | |||
| 2021-06-02 | 9934 etc rela | 因幡電機産業 | 2589 | 2545 | 2554 | 2568 | 2568 | 7 | 0.273 | |||
| 2021-06-01 | 9934 etc rela | 因幡電機産業 | 2567 | 2532 | 2559 | 2561 | 2561 | 7 | 0.274 | |||
| 2021-05-31 | 9934 etc rela | 因幡電機産業 | 2581 | 2538 | 2560 | 2554 | 2554 | -13 | -0.506 | |||
| 2021-05-28 | 9934 etc rela | 因幡電機産業 | 2574 | 2549 | 2574 | 2567 | 2567 | 17 | 0.667 | |||
| 2021-05-27 | 9934 etc rela | 因幡電機産業 | 2568 | 2532 | 2549 | 2550 | 2550 | -6 | -0.235 | |||
| 2021-05-26 | 9934 etc rela | 因幡電機産業 | 2569 | 2539 | 2553 | 2556 | 2556 | -11 | -0.429 | |||
| 2021-05-25 | 9934 etc rela | 因幡電機産業 | 2588 | 2550 | 2580 | 2567 | 2567 | -17 | -0.658 | |||
| 2021-05-24 | 9934 etc rela | 因幡電機産業 | 2600 | 2578 | 2580 | 2584 | 2584 | 7 | 0.272 | |||
| 2021-05-21 | 9934 etc rela | 因幡電機産業 | 2607 | 2567 | 2590 | 2577 | 2577 | -5 | -0.194 | |||
| 2021-05-20 | 9934 etc rela | 因幡電機産業 | 2600 | 2555 | 2555 | 2582 | 2582 | 14 | 0.545 | |||
| 2021-05-19 | 9934 etc rela | 因幡電機産業 | 2587 | 2557 | 2572 | 2568 | 2568 | 6 | 0.234 | |||
| 2021-05-18 | 9934 etc rela | 因幡電機産業 | 2571 | 2532 | 2545 | 2562 | 2562 | 42 | 1.667 | |||
| 2021-05-17 | 9934 etc rela | 因幡電機産業 | 2572 | 2519 | 2560 | 2520 | 2520 | -31 | -1.215 | |||
| 2021-05-14 | 9934 etc rela | 因幡電機産業 | 2572 | 2512 | 2512 | 2551 | 2551 | 64 | 2.573 | |||
| 2021-05-13 | 9934 etc rela | 因幡電機産業 | 2537 | 2483 | 2516 | 2487 | 2487 | -33 | -1.31 | |||
| 2021-05-12 | 9934 etc rela | 因幡電機産業 | 2551 | 2499 | 2535 | 2520 | 2520 | -40 | -1.562 | |||
| 2021-05-11 | 9934 etc rela | 因幡電機産業 | 2601 | 2550 | 2574 | 2560 | 2560 | -57 | -2.178 | |||
| 2021-05-10 | 9934 etc rela | 因幡電機産業 | 2625 | 2571 | 2580 | 2617 | 2617 | 37 | 1.434 | |||
| 2021-05-07 | 9934 etc rela | 因幡電機産業 | 2595 | 2567 | 2570 | 2580 | 2580 | 11 | 0.428 | |||
| 2021-05-06 | 9934 etc rela | 因幡電機産業 | 2606 | 2557 | 2558 | 2569 | 2569 | 13 | 0.509 | |||
| 2021-04-30 | 9934 etc rela | 因幡電機産業 | 2579 | 2547 | 2568 | 2556 | 2556 | -20 | -0.776 | |||
| 2021-04-28 | 9934 etc rela | 因幡電機産業 | 2598 | 2570 | 2580 | 2576 | 2576 | -4 | -0.155 | |||
| 2021-04-27 | 9934 etc rela | 因幡電機産業 | 2594 | 2555 | 2576 | 2580 | 2580 | -3 | -0.116 | |||
| 2021-04-26 | 9934 etc rela | 因幡電機産業 | 2614 | 2567 | 2614 | 2583 | 2583 | -26 | -0.997 | |||
| 2021-04-23 | 9934 etc rela | 因幡電機産業 | 2638 | 2604 | 2618 | 2609 | 2609 | -20 | -0.761 | |||
| 2021-04-22 | 9934 etc rela | 因幡電機産業 | 2660 | 2611 | 2642 | 2629 | 2629 | 19 | 0.728 | |||
| 2021-04-21 | 9934 etc rela | 因幡電機産業 | 2627 | 2603 | 2625 | 2610 | 2610 | -38 | -1.435 | |||
| 2021-04-20 | 9934 etc rela | 因幡電機産業 | 2654 | 2636 | 2652 | 2648 | 2648 | -41 | -1.525 | |||
| 2021-04-19 | 9934 etc rela | 因幡電機産業 | 2707 | 2683 | 2683 | 2689 | 2689 | -13 | -0.481 | |||
| 2021-04-16 | 9934 etc rela | 因幡電機産業 | 2722 | 2686 | 2722 | 2702 | 2702 | -3 | -0.111 | |||
| 2021-04-15 | 9934 etc rela | 因幡電機産業 | 2722 | 2692 | 2709 | 2705 | 2705 | -9 | -0.332 | |||
| 2021-04-14 | 9934 etc rela | 因幡電機産業 | 2737 | 2698 | 2726 | 2714 | 2714 | -29 | -1.057 | |||
| 2021-04-13 | 9934 etc rela | 因幡電機産業 | 2756 | 2706 | 2713 | 2743 | 2743 | 30 | 1.106 | |||
| 2021-04-12 | 9934 etc rela | 因幡電機産業 | 2721 | 2679 | 2692 | 2713 | 2713 | 27 | 1.005 | |||
| 2021-04-09 | 9934 etc rela | 因幡電機産業 | 2730 | 2685 | 2701 | 2686 | 2686 | 11 | 0.411 | |||
| 2021-04-08 | 9934 etc rela | 因幡電機産業 | 2702 | 2662 | 2687 | 2675 | 2675 | -34 | -1.255 | |||
| 2021-04-07 | 9934 etc rela | 因幡電機産業 | 2709 | 2641 | 2644 | 2709 | 2709 | 64 | 2.42 | |||
| 2021-04-06 | 9934 etc rela | 因幡電機産業 | 2680 | 2620 | 2673 | 2645 | 2645 | -27 | -1.01 | |||
| 2021-04-05 | 9934 etc rela | 因幡電機産業 | 2682 | 2645 | 2664 | 2672 | 2672 | 13 | 0.489 | |||
| 2021-04-02 | 9934 etc rela | 因幡電機産業 | 2699 | 2649 | 2697 | 2659 | 2659 | 12 | 0.453 | |||
| 2021-04-01 | 9934 etc rela | 因幡電機産業 | 2699 | 2639 | 2685 | 2647 | 2647 | -21 | -0.787 | |||
| 2021-03-31 | 9934 etc rela | 因幡電機産業 | 2696 | 2662 | 2695 | 2668 | 2668 | -32 | -1.185 | |||
| 2021-03-30 | 9934 etc rela | 因幡電機産業 | 2701 | 2646 | 2698 | 2700 | 2700 | -98 | -3.503 | |||
| 2021-03-29 | 9934 etc rela | 因幡電機産業 | 2815 | 2762 | 2793 | 2798 | 2748 | 18 | 0.647 | |||
| 2021-03-26 | 9934 etc rela | 因幡電機産業 | 2783 | 2749 | 2767 | 2780 | 2730.322 | 52 | 1.906 | |||
| 2021-03-25 | 9934 etc rela | 因幡電機産業 | 2744 | 2708 | 2720 | 2728 | 2679.251 | 23 | 0.85 | |||
| 2021-03-24 | 9934 etc rela | 因幡電機産業 | 2752 | 2701 | 2746 | 2705 | 2656.662 | -62 | -2.241 | |||
| 2021-03-23 | 9934 etc rela | 因幡電機産業 | 2822 | 2767 | 2810 | 2767 | 2717.554 | -23 | -0.824 | |||
| 2021-03-22 | 9934 etc rela | 因幡電機産業 | 2807 | 2778 | 2781 | 2790 | 2740.143 | -22 | -0.782 | |||
| 2021-03-19 | 9934 etc rela | 因幡電機産業 | 2844 | 2772 | 2795 | 2812 | 2761.75 | -8 | -0.284 | |||
| 2021-03-18 | 9934 etc rela | 因幡電機産業 | 2834 | 2792 | 2830 | 2820 | 2769.607 | -6 | -0.212 | |||
| 2021-03-17 | 9934 etc rela | 因幡電機産業 | 2844 | 2807 | 2835 | 2826 | 2775.5 | -18 | -0.633 | |||
| 2021-03-16 | 9934 etc rela | 因幡電機産業 | 2848 | 2799 | 2799 | 2844 | 2793.178 | 41 | 1.463 | |||
| 2021-03-15 | 9934 etc rela | 因幡電機産業 | 2805 | 2750 | 2750 | 2803 | 2752.911 | 44 | 1.595 | |||
| 2021-03-12 | 9934 etc rela | 因幡電機産業 | 2788 | 2727 | 2753 | 2759 | 2709.697 | 26 | 0.951 | |||
| 2021-03-11 | 9934 etc rela | 因幡電機産業 | 2757 | 2715 | 2722 | 2733 | 2684.162 | 21 | 0.774 | |||
| 2021-03-10 | 9934 etc rela | 因幡電機産業 | 2744 | 2700 | 2707 | 2712 | 2663.537 | 5 | 0.185 | |||
| 2021-03-09 | 9934 etc rela | 因幡電機産業 | 2716 | 2669 | 2680 | 2707 | 2658.626 | 51 | 1.92 | |||
| 2021-03-08 | 9934 etc rela | 因幡電機産業 | 2699 | 2648 | 2690 | 2656 | 2608.538 | -21 | -0.784 | |||
| 2021-03-05 | 9934 etc rela | 因幡電機産業 | 2678 | 2618 | 2624 | 2677 | 2629.162 | 62 | 2.371 | |||
| 2021-03-04 | 9934 etc rela | 因幡電機産業 | 2626 | 2586 | 2590 | 2615 | 2568.27 | 5 | 0.192 | |||
| 2021-03-03 | 9934 etc rela | 因幡電機産業 | 2620 | 2593 | 2602 | 2610 | 2563.36 | 7 | 0.269 | |||
| 2021-03-02 | 9934 etc rela | 因幡電機産業 | 2631 | 2584 | 2600 | 2603 | 2556.485 | 4 | 0.154 | |||
| 2021-03-01 | 9934 etc rela | 因幡電機産業 | 2608 | 2556 | 2570 | 2599 | 2552.556 | 73 | 2.89 | |||
| 2021-02-26 | 9934 etc rela | 因幡電機産業 | 2585 | 2526 | 2568 | 2526 | 2480.861 | -71 | -2.734 | |||
| 2021-02-25 | 9934 etc rela | 因幡電機産業 | 2626 | 2597 | 2603 | 2597 | 2550.592 | -10 | -0.384 | |||
| 2021-02-24 | 9934 etc rela | 因幡電機産業 | 2644 | 2575 | 2590 | 2607 | 2560.413 | 57 | 2.235 | |||
| 2021-02-22 | 9934 etc rela | 因幡電機産業 | 2552 | 2523 | 2525 | 2550 | 2504.432 | -2 | -0.078 | |||
| 2021-02-19 | 9934 etc rela | 因幡電機産業 | 2553 | 2515 | 2535 | 2552 | 2506.396 | 2 | 0.078 | |||
| 2021-02-18 | 9934 etc rela | 因幡電機産業 | 2556 | 2535 | 2550 | 2550 | 2504.432 | 6 | 0.236 | |||
| 2021-02-17 | 9934 etc rela | 因幡電機産業 | 2559 | 2537 | 2550 | 2544 | 2498.539 | -10 | -0.392 | |||
| 2021-02-16 | 9934 etc rela | 因幡電機産業 | 2570 | 2547 | 2569 | 2554 | 2508.36 | 4 | 0.157 | |||
| 2021-02-15 | 9934 etc rela | 因幡電機産業 | 2580 | 2549 | 2580 | 2550 | 2504.432 | -2 | -0.078 | |||
| 2021-02-12 | 9934 etc rela | 因幡電機産業 | 2563 | 2526 | 2535 | 2552 | 2506.396 | 34 | 1.35 | |||
| 2021-02-10 | 9934 etc rela | 因幡電機産業 | 2539 | 2514 | 2530 | 2518 | 2473.004 | -23 | -0.905 | |||
| 2021-02-09 | 9934 etc rela | 因幡電機産業 | 2546 | 2509 | 2534 | 2541 | 2495.593 | 9 | 0.355 | |||
| 2021-02-08 | 9934 etc rela | 因幡電機産業 | 2540 | 2510 | 2510 | 2532 | 2486.753 | 34 | 1.361 | |||
| 2021-02-05 | 9934 etc rela | 因幡電機産業 | 2508 | 2482 | 2505 | 2498 | 2453.361 | 3 | 0.12 | |||
| 2021-02-04 | 9934 etc rela | 因幡電機産業 | 2505 | 2477 | 2484 | 2495 | 2450.415 | -8 | -0.32 | |||
| 2021-02-03 | 9934 etc rela | 因幡電機産業 | 2535 | 2481 | 2530 | 2503 | 2458.272 | 10 | 0.401 | |||
| 2021-02-02 | 9934 etc rela | 因幡電機産業 | 2493 | 2455 | 2459 | 2493 | 2448.45 | 45 | 1.838 | |||
| 2021-02-01 | 9934 etc rela | 因幡電機産業 | 2465 | 2420 | 2421 | 2448 | 2404.254 | 3 | 0.123 | |||
| 2021-01-29 | 9934 etc rela | 因幡電機産業 | 2479 | 2434 | 2455 | 2445 | 2401.308 | -12 | -0.488 | |||
| 2021-01-28 | 9934 etc rela | 因幡電機産業 | 2486 | 2457 | 2462 | 2457 | 2413.094 | -55 | -2.189 | |||
| 2021-01-27 | 9934 etc rela | 因幡電機産業 | 2515 | 2478 | 2480 | 2512 | 2467.111 | 28 | 1.127 | |||
| 2021-01-26 | 9934 etc rela | 因幡電機産業 | 2499 | 2468 | 2476 | 2484 | 2439.611 | 1 | 0.04 | |||
| 2021-01-25 | 9934 etc rela | 因幡電機産業 | 2498 | 2466 | 2484 | 2483 | 2438.629 | 7 | 0.283 | |||
| 2021-01-22 | 9934 etc rela | 因幡電機産業 | 2501 | 2465 | 2471 | 2476 | 2431.754 | -8 | -0.322 | |||
| 2021-01-21 | 9934 etc rela | 因幡電機産業 | 2528 | 2479 | 2501 | 2484 | 2439.611 | -12 | -0.481 | |||
| 2021-01-20 | 9934 etc rela | 因幡電機産業 | 2515 | 2480 | 2507 | 2496 | 2451.397 | -11 | -0.439 | |||
| 2021-01-19 | 9934 etc rela | 因幡電機産業 | 2537 | 2507 | 2537 | 2507 | 2462.2 | -27 | -1.066 | |||
| 2021-01-18 | 9934 etc rela | 因幡電機産業 | 2535 | 2498 | 2510 | 2534 | 2488.718 | 18 | 0.715 | |||
| 2021-01-15 | 9934 etc rela | 因幡電機産業 | 2562 | 2511 | 2557 | 2516 | 2471.039 | -41 | -1.603 | |||
| 2021-01-14 | 9934 etc rela | 因幡電機産業 | 2607 | 2537 | 2586 | 2557 | 2511.307 | -42 | -1.616 | |||
| 2021-01-13 | 9934 etc rela | 因幡電機産業 | 2647 | 2596 | 2634 | 2599 | 2552.556 | -63 | -2.367 | |||
| 2021-01-12 | 9934 etc rela | 因幡電機産業 | 2684 | 2607 | 2616 | 2662 | 2614.43 | 27 | 1.025 | |||
| 2021-01-08 | 9934 etc rela | 因幡電機産業 | 2651 | 2595 | 2605 | 2635 | 2587.913 | 24 | 0.919 | |||
| 2021-01-07 | 9934 etc rela | 因幡電機産業 | 2629 | 2575 | 2580 | 2611 | 2564.342 | 51 | 1.992 | |||
| 2021-01-06 | 9934 etc rela | 因幡電機産業 | 2566 | 2519 | 2545 | 2560 | 2514.253 | 41 | 1.628 | |||
| 2021-01-05 | 9934 etc rela | 因幡電機産業 | 2521 | 2473 | 2479 | 2519 | 2473.986 | 12 | 0.479 | |||
| 2021-01-04 | 9934 etc rela | 因幡電機産業 | 2526 | 2490 | 2519 | 2507 | 2462.2 | -19 | -0.752 | |||
| 2020-12-30 | 9934 etc rela | 因幡電機産業 | 2561 | 2519 | 2561 | 2526 | 2480.861 | -37 | -1.444 | |||
| 2020-12-29 | 9934 etc rela | 因幡電機産業 | 2569 | 2545 | 2558 | 2563 | 2517.199 | 3 | 0.117 | |||
| 2020-12-28 | 9934 etc rela | 因幡電機産業 | 2593 | 2549 | 2593 | 2560 | 2514.253 | -5 | -0.195 | |||
| 2020-12-25 | 9934 etc rela | 因幡電機産業 | 2590 | 2554 | 2575 | 2565 | 2519.164 | 6 | 0.234 | |||
| 2020-12-24 | 9934 etc rela | 因幡電機産業 | 2579 | 2545 | 2567 | 2559 | 2513.271 | 26 | 1.026 | |||
| 2020-12-23 | 9934 etc rela | 因幡電機産業 | 2536 | 2518 | 2531 | 2533 | 2487.736 | 9 | 0.357 | |||
| 2020-12-22 | 9934 etc rela | 因幡電機産業 | 2558 | 2514 | 2538 | 2524 | 2478.896 | -37 | -1.445 | |||
| 2020-12-21 | 9934 etc rela | 因幡電機産業 | 2580 | 2538 | 2547 | 2561 | 2515.235 | 3 | 0.117 | |||
| 2020-12-18 | 9934 etc rela | 因幡電機産業 | 2565 | 2497 | 2514 | 2558 | 2512.289 | 28 | 1.107 | |||
| 2020-12-17 | 9934 etc rela | 因幡電機産業 | 2533 | 2490 | 2492 | 2530 | 2484.789 | 16 | 0.636 | |||
| 2020-12-16 | 9934 etc rela | 因幡電機産業 | 2526 | 2496 | 2520 | 2514 | 2469.075 | 13 | 0.52 | |||
| 2020-12-15 | 9934 etc rela | 因幡電機産業 | 2522 | 2498 | 2504 | 2501 | 2456.307 | -28 | -1.107 | |||
| 2020-12-14 | 9934 etc rela | 因幡電機産業 | 2545 | 2455 | 2461 | 2529 | 2483.807 | 77 | 3.14 | |||
| 2020-12-11 | 9934 etc rela | 因幡電機産業 | 2469 | 2432 | 2459 | 2452 | 2408.183 | 1 | 0.041 | |||
| 2020-12-10 | 9934 etc rela | 因幡電機産業 | 2477 | 2451 | 2470 | 2451 | 2407.201 | -14 | -0.568 | |||
| 2020-12-09 | 9934 etc rela | 因幡電機産業 | 2469 | 2402 | 2403 | 2465 | 2420.951 | 64 | 2.666 | |||
| 2020-12-08 | 9934 etc rela | 因幡電機産業 | 2408 | 2370 | 2400 | 2401 | 2358.094 | -11 | -0.456 | |||
| 2020-12-07 | 9934 etc rela | 因幡電機産業 | 2471 | 2405 | 2470 | 2412 | 2368.898 | -38 | -1.551 | |||
| 2020-12-04 | 9934 etc rela | 因幡電機産業 | 2459 | 2415 | 2430 | 2450 | 2406.219 | -7 | -0.285 | |||
| 2020-12-03 | 9934 etc rela | 因幡電機産業 | 2469 | 2428 | 2445 | 2457 | 2413.094 | 12 | 0.491 | |||
| 2020-12-02 | 9934 etc rela | 因幡電機産業 | 2457 | 2417 | 2447 | 2445 | 2401.308 | 12 | 0.493 | |||
| 2020-12-01 | 9934 etc rela | 因幡電機産業 | 2438 | 2377 | 2400 | 2433 | 2389.522 | 36 | 1.502 | |||
| 2020-11-30 | 9934 etc rela | 因幡電機産業 | 2483 | 2397 | 2481 | 2397 | 2354.166 | -100 | -4.005 | |||
| 2020-11-27 | 9934 etc rela | 因幡電機産業 | 2528 | 2492 | 2515 | 2497 | 2452.379 | -12 | -0.478 | |||
| 2020-11-26 | 9934 etc rela | 因幡電機産業 | 2510 | 2470 | 2509 | 2509 | 2464.165 | -16 | -0.634 | |||
| 2020-11-25 | 9934 etc rela | 因幡電機産業 | 2590 | 2525 | 2590 | 2525 | 2479.878 | -15 | -0.591 | |||
| 2020-11-24 | 9934 etc rela | 因幡電機産業 | 2588 | 2540 | 2568 | 2540 | 2494.611 | 39 | 1.559 | |||
| 2020-11-20 | 9934 etc rela | 因幡電機産業 | 2512 | 2492 | 2500 | 2501 | 2456.307 | -2 | -0.08 | |||
| 2020-11-19 | 9934 etc rela | 因幡電機産業 | 2519 | 2490 | 2500 | 2503 | 2458.272 | -16 | -0.635 | |||
| 2020-11-18 | 9934 etc rela | 因幡電機産業 | 2556 | 2505 | 2549 | 2519 | 2473.986 | -35 | -1.37 | |||
| 2020-11-17 | 9934 etc rela | 因幡電機産業 | 2586 | 2536 | 2580 | 2554 | 2508.36 | -24 | -0.931 | |||
| 2020-11-16 | 9934 etc rela | 因幡電機産業 | 2595 | 2530 | 2547 | 2578 | 2531.931 | 75 | 2.996 | |||
| 2020-11-13 | 9934 etc rela | 因幡電機産業 | 2574 | 2495 | 2573 | 2503 | 2458.272 | -73 | -2.834 | |||
| 2020-11-12 | 9934 etc rela | 因幡電機産業 | 2627 | 2570 | 2621 | 2576 | 2529.967 | -45 | -1.717 | |||
| 2020-11-11 | 9934 etc rela | 因幡電機産業 | 2653 | 2611 | 2646 | 2621 | 2574.163 | 20 | 0.769 | |||
| 2020-11-10 | 9934 etc rela | 因幡電機産業 | 2675 | 2570 | 2673 | 2601 | 2554.521 | -22 | -0.839 | |||
| 2020-11-09 | 9934 etc rela | 因幡電機産業 | 2659 | 2597 | 2647 | 2623 | 2576.127 | 26 | 1.001 | |||
| 2020-11-06 | 9934 etc rela | 因幡電機産業 | 2616 | 2572 | 2602 | 2597 | 2550.592 | 12 | 0.464 | |||
| 2020-11-05 | 9934 etc rela | 因幡電機産業 | 2602 | 2533 | 2538 | 2585 | 2538.806 | 54 | 2.134 | |||
| 2020-11-04 | 9934 etc rela | 因幡電機産業 | 2562 | 2512 | 2520 | 2531 | 2485.771 | 4 | 0.158 | |||
| 2020-11-02 | 9934 etc rela | 因幡電機産業 | 2574 | 2522 | 2558 | 2527 | 2481.843 | 19 | 0.758 | |||
| 2020-10-30 | 9934 etc rela | 因幡電機産業 | 2547 | 2483 | 2521 | 2508 | 2463.182 | -2 | -0.08 | |||
| 2020-10-29 | 9934 etc rela | 因幡電機産業 | 2523 | 2497 | 2498 | 2510 | 2465.146 | -18 | -0.712 | |||
| 2020-10-28 | 9934 etc rela | 因幡電機産業 | 2530 | 2500 | 2504 | 2528 | 2482.825 | -22 | -0.863 | |||
| 2020-10-27 | 9934 etc rela | 因幡電機産業 | 2552 | 2519 | 2550 | 2550 | 2504.432 | -22 | -0.855 | |||
| 2020-10-26 | 9934 etc rela | 因幡電機産業 | 2585 | 2558 | 2585 | 2572 | 2526.039 | -10 | -0.387 | |||
| 2020-10-23 | 9934 etc rela | 因幡電機産業 | 2600 | 2573 | 2598 | 2582 | 2535.86 | 3 | 0.116 | |||
| 2020-10-22 | 9934 etc rela | 因幡電機産業 | 2598 | 2573 | 2583 | 2579 | 2532.914 | -35 | -1.339 | |||
| 2020-10-21 | 9934 etc rela | 因幡電機産業 | 2632 | 2598 | 2598 | 2614 | 2567.288 | 24 | 0.927 | |||
| 2020-10-20 | 9934 etc rela | 因幡電機産業 | 2617 | 2577 | 2591 | 2590 | 2543.717 | -10 | -0.385 | |||
| 2020-10-19 | 9934 etc rela | 因幡電機産業 | 2621 | 2586 | 2599 | 2600 | 2553.538 | 18 | 0.697 | |||
| 2020-10-16 | 9934 etc rela | 因幡電機産業 | 2611 | 2578 | 2583 | 2582 | 2535.86 | 6 | 0.233 | |||
| 2020-10-15 | 9934 etc rela | 因幡電機産業 | 2605 | 2568 | 2576 | 2576 | 2529.967 | 2 | 0.078 | |||
| 2020-10-14 | 9934 etc rela | 因幡電機産業 | 2587 | 2556 | 2574 | 2574 | 2528.003 | -19 | -0.733 | |||
| 2020-10-13 | 9934 etc rela | 因幡電機産業 | 2614 | 2584 | 2614 | 2593 | 2546.663 | 0 | 0 | |||
| 2020-10-12 | 9934 etc rela | 因幡電機産業 | 2608 | 2580 | 2601 | 2593 | 2546.663 | -30 | -1.144 | |||
| 2020-10-09 | 9934 etc rela | 因幡電機産業 | 2639 | 2609 | 2639 | 2623 | 2576.127 | -17 | -0.644 | |||
| 2020-10-08 | 9934 etc rela | 因幡電機産業 | 2662 | 2626 | 2650 | 2640 | 2592.823 | 13 | 0.495 | |||
| 2020-10-07 | 9934 etc rela | 因幡電機産業 | 2645 | 2609 | 2623 | 2627 | 2580.056 | 4 | 0.152 | |||
| 2020-10-06 | 9934 etc rela | 因幡電機産業 | 2645 | 2606 | 2645 | 2623 | 2576.127 | 13 | 0.498 | |||
| 2020-10-05 | 9934 etc rela | 因幡電機産業 | 2642 | 2591 | 2612 | 2610 | 2563.36 | 31 | 1.202 | |||
| 2020-10-02 | 9934 etc rela | 因幡電機産業 | 2635 | 2569 | 2617 | 2579 | 2532.914 | -50 | -1.902 | |||
| 2020-09-30 | 9934 etc rela | 因幡電機産業 | 2703 | 2629 | 2703 | 2629 | 2582.02 | -87 | -3.203 | |||
| 2020-09-29 | 9934 etc rela | 因幡電機産業 | 2749 | 2677 | 2730 | 2716 | 2667.465 | -85 | -3.035 | |||
| 2020-09-28 | 9934 etc rela | 因幡電機産業 | 2809 | 2737 | 2737 | 2801 | 2701.84 | 93 | 3.434 | |||
| 2020-09-25 | 9934 etc rela | 因幡電機産業 | 2724 | 2699 | 2706 | 2708 | 2612.132 | 6 | 0.222 | |||
| 2020-09-24 | 9934 etc rela | 因幡電機産業 | 2737 | 2683 | 2707 | 2702 | 2606.345 | 0 | 0 | |||
| 2020-09-23 | 9934 etc rela | 因幡電機産業 | 2709 | 2678 | 2689 | 2702 | 2606.345 | -11 | -0.405 | |||
| 2020-09-18 | 9934 etc rela | 因幡電機産業 | 2721 | 2667 | 2685 | 2713 | 2616.955 | 28 | 1.043 | |||
| 2020-09-17 | 9934 etc rela | 因幡電機産業 | 2697 | 2661 | 2680 | 2685 | 2589.947 | 13 | 0.487 | |||
| 2020-09-16 | 9934 etc rela | 因幡電機産業 | 2678 | 2650 | 2650 | 2672 | 2577.407 | 36 | 1.366 | |||
| 2020-09-15 | 9934 etc rela | 因幡電機産業 | 2645 | 2612 | 2642 | 2636 | 2542.681 | -24 | -0.902 | |||
| 2020-09-14 | 9934 etc rela | 因幡電機産業 | 2668 | 2642 | 2648 | 2660 | 2565.832 | 45 | 1.721 | |||
| 2020-09-11 | 9934 etc rela | 因幡電機産業 | 2628 | 2569 | 2577 | 2615 | 2522.425 | 27 | 1.043 | |||
| 2020-09-10 | 9934 etc rela | 因幡電機産業 | 2593 | 2566 | 2575 | 2588 | 2496.38 | 22 | 0.857 | |||
| 2020-09-09 | 9934 etc rela | 因幡電機産業 | 2570 | 2511 | 2522 | 2566 | 2475.159 | -48 | -1.836 | |||
| 2020-09-08 | 9934 etc rela | 因幡電機産業 | 2614 | 2581 | 2606 | 2614 | 2521.46 | 11 | 0.423 | |||
| 2020-09-07 | 9934 etc rela | 因幡電機産業 | 2625 | 2593 | 2625 | 2603 | 2510.849 | -15 | -0.573 | |||
| 2020-09-04 | 9934 etc rela | 因幡電機産業 | 2622 | 2581 | 2592 | 2618 | 2525.318 | -18 | -0.683 | |||
| 2020-09-03 | 9934 etc rela | 因幡電機産業 | 2674 | 2626 | 2660 | 2636 | 2542.681 | -10 | -0.378 | |||
| 2020-09-02 | 9934 etc rela | 因幡電機産業 | 2650 | 2623 | 2633 | 2646 | 2552.327 | 18 | 0.685 | |||
| 2020-09-01 | 9934 etc rela | 因幡電機産業 | 2629 | 2595 | 2620 | 2628 | 2534.964 | -2 | -0.076 | |||
| 2020-08-31 | 9934 etc rela | 因幡電機産業 | 2653 | 2600 | 2600 | 2630 | 2536.894 | 44 | 1.701 | |||
| 2020-08-28 | 9934 etc rela | 因幡電機産業 | 2636 | 2562 | 2620 | 2586 | 2494.451 | -24 | -0.92 | |||
| 2020-08-27 | 9934 etc rela | 因幡電機産業 | 2611 | 2590 | 2606 | 2610 | 2517.602 | -5 | -0.191 | |||
| 2020-08-26 | 9934 etc rela | 因幡電機産業 | 2629 | 2606 | 2629 | 2615 | 2522.425 | -21 | -0.797 | |||
| 2020-08-25 | 9934 etc rela | 因幡電機産業 | 2662 | 2616 | 2616 | 2636 | 2542.681 | 45 | 1.737 | |||
| 2020-08-24 | 9934 etc rela | 因幡電機産業 | 2603 | 2580 | 2593 | 2591 | 2499.274 | 8 | 0.31 | |||
| 2020-08-21 | 9934 etc rela | 因幡電機産業 | 2612 | 2578 | 2583 | 2583 | 2491.557 | 5 | 0.194 | |||
| 2020-08-20 | 9934 etc rela | 因幡電機産業 | 2625 | 2573 | 2580 | 2578 | 2486.735 | -49 | -1.865 | |||
| 2020-08-19 | 9934 etc rela | 因幡電機産業 | 2653 | 2622 | 2642 | 2627 | 2534 | -33 | -1.241 | |||
| 2020-08-18 | 9934 etc rela | 因幡電機産業 | 2670 | 2607 | 2617 | 2660 | 2565.832 | 49 | 1.877 | |||
| 2020-08-17 | 9934 etc rela | 因幡電機産業 | 2630 | 2603 | 2630 | 2611 | 2518.566 | -20 | -0.76 | |||
| 2020-08-14 | 9934 etc rela | 因幡電機産業 | 2657 | 2599 | 2645 | 2631 | 2537.858 | -4 | -0.152 | |||
| 2020-08-13 | 9934 etc rela | 因幡電機産業 | 2639 | 2596 | 2628 | 2635 | 2541.717 | 13 | 0.496 | |||
| 2020-08-12 | 9934 etc rela | 因幡電機産業 | 2682 | 2607 | 2680 | 2622 | 2529.177 | -23 | -0.87 | |||
| 2020-08-11 | 9934 etc rela | 因幡電機産業 | 2650 | 2553 | 2553 | 2645 | 2551.363 | 93 | 3.644 | |||
| 2020-08-07 | 9934 etc rela | 因幡電機産業 | 2578 | 2546 | 2548 | 2552 | 2461.655 | -2 | -0.078 | |||
| 2020-08-06 | 9934 etc rela | 因幡電機産業 | 2598 | 2542 | 2564 | 2554 | 2463.584 | -8 | -0.312 | |||
| 2020-08-05 | 9934 etc rela | 因幡電機産業 | 2580 | 2529 | 2564 | 2562 | 2471.301 | 25 | 0.985 | |||
| 2020-08-04 | 9934 etc rela | 因幡電機産業 | 2575 | 2515 | 2515 | 2537 | 2447.186 | 66 | 2.671 | |||
| 2020-08-03 | 9934 etc rela | 因幡電機産業 | 2525 | 2437 | 2480 | 2471 | 2383.522 | 46 | 1.897 | |||
| 2020-07-31 | 9934 etc rela | 因幡電機産業 | 2467 | 2400 | 2440 | 2425 | 2339.151 | -59 | -2.375 | |||
| 2020-07-30 | 9934 etc rela | 因幡電機産業 | 2501 | 2470 | 2493 | 2484 | 2396.062 | 0 | 0 | |||
| 2020-07-29 | 9934 etc rela | 因幡電機産業 | 2499 | 2467 | 2489 | 2484 | 2396.062 | -5 | -0.201 | |||
| 2020-07-28 | 9934 etc rela | 因幡電機産業 | 2513 | 2474 | 2480 | 2489 | 2400.885 | 9 | 0.363 | |||
| 2020-07-27 | 9934 etc rela | 因幡電機産業 | 2484 | 2428 | 2447 | 2480 | 2392.204 | 12 | 0.486 | |||
| 2020-07-22 | 9934 etc rela | 因幡電機産業 | 2488 | 2455 | 2457 | 2468 | 2380.629 | -19 | -0.764 | |||
| 2020-07-21 | 9934 etc rela | 因幡電機産業 | 2495 | 2457 | 2492 | 2487 | 2398.956 | -22 | -0.877 | |||
| 2020-07-20 | 9934 etc rela | 因幡電機産業 | 2527 | 2492 | 2527 | 2509 | 2420.177 | 3 | 0.12 | |||
| 2020-07-17 | 9934 etc rela | 因幡電機産業 | 2512 | 2485 | 2489 | 2506 | 2417.283 | 12 | 0.481 | |||
| 2020-07-16 | 9934 etc rela | 因幡電機産業 | 2540 | 2490 | 2540 | 2494 | 2405.708 | -41 | -1.617 | |||
| 2020-07-15 | 9934 etc rela | 因幡電機産業 | 2537 | 2508 | 2515 | 2535 | 2445.257 | 54 | 2.177 | |||
| 2020-07-14 | 9934 etc rela | 因幡電機産業 | 2508 | 2473 | 2506 | 2481 | 2393.168 | -32 | -1.273 | |||
| 2020-07-13 | 9934 etc rela | 因幡電機産業 | 2518 | 2470 | 2480 | 2513 | 2424.036 | 82 | 3.373 | |||
| 2020-07-10 | 9934 etc rela | 因幡電機産業 | 2456 | 2429 | 2431 | 2431 | 2344.939 | -12 | -0.491 | |||
| 2020-07-09 | 9934 etc rela | 因幡電機産業 | 2459 | 2427 | 2446 | 2443 | 2356.514 | 6 | 0.246 | |||
| 2020-07-08 | 9934 etc rela | 因幡電機産業 | 2480 | 2437 | 2443 | 2437 | 2350.726 | -9 | -0.368 | |||
| 2020-07-07 | 9934 etc rela | 因幡電機産業 | 2487 | 2432 | 2466 | 2446 | 2359.407 | -14 | -0.569 | |||
| 2020-07-06 | 9934 etc rela | 因幡電機産業 | 2467 | 2437 | 2450 | 2460 | 2372.912 | 47 | 1.948 | |||
| 2020-07-03 | 9934 etc rela | 因幡電機産業 | 2434 | 2390 | 2390 | 2413 | 2327.576 | 10 | 0.416 | |||
| 2020-07-02 | 9934 etc rela | 因幡電機産業 | 2432 | 2359 | 2382 | 2403 | 2317.93 | 40 | 1.693 | |||
| 2020-07-01 | 9934 etc rela | 因幡電機産業 | 2417 | 2358 | 2385 | 2363 | 2279.346 | -39 | -1.624 | |||
| 2020-06-30 | 9934 etc rela | 因幡電機産業 | 2445 | 2402 | 2442 | 2402 | 2316.965 | 23 | 0.967 | |||
| 2020-06-29 | 9934 etc rela | 因幡電機産業 | 2428 | 2377 | 2421 | 2379 | 2294.78 | -82 | -3.332 | |||
| 2020-06-26 | 9934 etc rela | 因幡電機産業 | 2466 | 2393 | 2394 | 2461 | 2373.876 | 91 | 3.84 | |||
| 2020-06-25 | 9934 etc rela | 因幡電機産業 | 2382 | 2354 | 2372 | 2370 | 2286.098 | -47 | -1.945 | |||
| 2020-06-24 | 9934 etc rela | 因幡電機産業 | 2453 | 2407 | 2444 | 2417 | 2331.434 | -39 | -1.588 | |||
| 2020-06-23 | 9934 etc rela | 因幡電機産業 | 2495 | 2440 | 2451 | 2456 | 2369.053 | 40 | 1.656 | |||
| 2020-06-22 | 9934 etc rela | 因幡電機産業 | 2425 | 2379 | 2404 | 2416 | 2330.47 | 2 | 0.083 | |||
| 2020-06-19 | 9934 etc rela | 因幡電機産業 | 2446 | 2389 | 2446 | 2414 | 2328.54 | 2 | 0.083 | |||
| 2020-06-18 | 9934 etc rela | 因幡電機産業 | 2432 | 2399 | 2423 | 2412 | 2326.611 | -11 | -0.454 | |||
| 2020-06-17 | 9934 etc rela | 因幡電機産業 | 2468 | 2411 | 2465 | 2423 | 2337.222 | -36 | -1.464 | |||
| 2020-06-16 | 9934 etc rela | 因幡電機産業 | 2460 | 2368 | 2382 | 2459 | 2371.947 | 127 | 5.446 | |||
| 2020-06-15 | 9934 etc rela | 因幡電機産業 | 2395 | 2332 | 2378 | 2332 | 2249.443 | -85 | -3.517 | |||
| 2020-06-12 | 9934 etc rela | 因幡電機産業 | 2449 | 2407 | 2440 | 2417 | 2331.434 | -68 | -2.736 | |||
| 2020-06-11 | 9934 etc rela | 因幡電機産業 | 2515 | 2482 | 2505 | 2485 | 2397.027 | -17 | -0.679 | |||
| 2020-06-10 | 9934 etc rela | 因幡電機産業 | 2513 | 2469 | 2499 | 2502 | 2413.425 | 41 | 1.666 | |||
| 2020-06-09 | 9934 etc rela | 因幡電機産業 | 2525 | 2434 | 2525 | 2461 | 2373.876 | -43 | -1.717 | |||
| 2020-06-08 | 9934 etc rela | 因幡電機産業 | 2521 | 2480 | 2521 | 2504 | 2415.354 | 9 | 0.361 | |||
| 2020-06-05 | 9934 etc rela | 因幡電機産業 | 2538 | 2489 | 2538 | 2495 | 2406.673 | -25 | -0.992 | |||
| 2020-06-04 | 9934 etc rela | 因幡電機産業 | 2521 | 2480 | 2520 | 2520 | 2430.788 | 22 | 0.881 | |||
| 2020-06-03 | 9934 etc rela | 因幡電機産業 | 2539 | 2484 | 2539 | 2498 | 2409.567 | -3 | -0.12 | |||
| 2020-06-02 | 9934 etc rela | 因幡電機産業 | 2508 | 2473 | 2485 | 2501 | 2412.46 | 41 | 1.667 | |||
| 2020-06-01 | 9934 etc rela | 因幡電機産業 | 2469 | 2417 | 2454 | 2460 | 2372.912 | 1 | 0.041 | |||
| 2020-05-29 | 9934 etc rela | 因幡電機産業 | 2525 | 2451 | 2508 | 2459 | 2371.947 | -55 | -2.188 | |||
| 2020-05-28 | 9934 etc rela | 因幡電機産業 | 2535 | 2470 | 2490 | 2514 | 2425 | 29 | 1.167 | |||
| 2020-05-27 | 9934 etc rela | 因幡電機産業 | 2487 | 2436 | 2477 | 2485 | 2397.027 | 55 | 2.263 | |||
| 2020-05-26 | 9934 etc rela | 因幡電機産業 | 2430 | 2386 | 2421 | 2430 | 2343.974 | 44 | 1.844 | |||
| 2020-05-25 | 9934 etc rela | 因幡電機産業 | 2391 | 2368 | 2391 | 2386 | 2301.532 | 8 | 0.336 | |||
| 2020-05-22 | 9934 etc rela | 因幡電機産業 | 2420 | 2360 | 2420 | 2378 | 2293.815 | -18 | -0.751 | |||
| 2020-05-21 | 9934 etc rela | 因幡電機産業 | 2414 | 2381 | 2390 | 2396 | 2311.178 | 21 | 0.884 | |||
| 2020-05-20 | 9934 etc rela | 因幡電機産業 | 2378 | 2344 | 2350 | 2375 | 2290.921 | 30 | 1.279 | |||
| 2020-05-19 | 9934 etc rela | 因幡電機産業 | 2373 | 2338 | 2360 | 2345 | 2261.983 | 61 | 2.671 | |||
| 2020-05-18 | 9934 etc rela | 因幡電機産業 | 2297 | 2240 | 2297 | 2284 | 2203.143 | 51 | 2.284 | |||
| 2020-05-15 | 9934 etc rela | 因幡電機産業 | 2247 | 2180 | 2214 | 2233 | 2153.948 | 8 | 0.36 | |||
| 2020-05-14 | 9934 etc rela | 因幡電機産業 | 2268 | 2225 | 2268 | 2225 | 2146.231 | -58 | -2.541 | |||
| 2020-05-13 | 9934 etc rela | 因幡電機産業 | 2292 | 2242 | 2250 | 2283 | 2202.178 | 6 | 0.264 | |||
| 2020-05-12 | 9934 etc rela | 因幡電機産業 | 2300 | 2271 | 2290 | 2277 | 2196.39 | -10 | -0.437 | |||
| 2020-05-11 | 9934 etc rela | 因幡電機産業 | 2313 | 2273 | 2313 | 2287 | 2206.036 | 3 | 0.131 | |||
| 2020-05-08 | 9934 etc rela | 因幡電機産業 | 2288 | 2238 | 2247 | 2284 | 2203.143 | 61 | 2.744 | |||
| 2020-05-07 | 9934 etc rela | 因幡電機産業 | 2243 | 2210 | 2217 | 2223 | 2144.302 | -7 | -0.314 | |||
| 2020-05-01 | 9934 etc rela | 因幡電機産業 | 2288 | 2217 | 2284 | 2230 | 2151.054 | -72 | -3.128 | |||
| 2020-04-30 | 9934 etc rela | 因幡電機産業 | 2351 | 2302 | 2345 | 2302 | 2220.505 | 15 | 0.656 | |||
| 2020-04-28 | 9934 etc rela | 因幡電機産業 | 2297 | 2238 | 2269 | 2287 | 2206.036 | 18 | 0.793 | |||
| 2020-04-27 | 9934 etc rela | 因幡電機産業 | 2276 | 2231 | 2248 | 2269 | 2188.674 | 37 | 1.658 | |||
| 2020-04-24 | 9934 etc rela | 因幡電機産業 | 2235 | 2185 | 2214 | 2232 | 2152.984 | 26 | 1.179 | |||
| 2020-04-23 | 9934 etc rela | 因幡電機産業 | 2207 | 2168 | 2171 | 2206 | 2127.904 | 56 | 2.605 | |||
| 2020-04-22 | 9934 etc rela | 因幡電機産業 | 2163 | 2126 | 2149 | 2150 | 2073.886 | -27 | -1.24 | |||
| 2020-04-21 | 9934 etc rela | 因幡電機産業 | 2184 | 2155 | 2160 | 2177 | 2099.93 | -6 | -0.275 | |||
| 2020-04-20 | 9934 etc rela | 因幡電機産業 | 2202 | 2167 | 2175 | 2183 | 2105.718 | -37 | -1.667 | |||
| 2020-04-17 | 9934 etc rela | 因幡電機産業 | 2261 | 2201 | 2235 | 2220 | 2141.408 | -22 | -0.981 | |||
| 2020-04-16 | 9934 etc rela | 因幡電機産業 | 2252 | 2163 | 2190 | 2242 | 2162.63 | 44 | 2.002 | |||
| 2020-04-15 | 9934 etc rela | 因幡電機産業 | 2260 | 2181 | 2257 | 2198 | 2120.187 | -63 | -2.786 | |||
| 2020-04-14 | 9934 etc rela | 因幡電機産業 | 2269 | 2238 | 2256 | 2261 | 2180.957 | -6 | -0.265 | |||
| 2020-04-13 | 9934 etc rela | 因幡電機産業 | 2287 | 2250 | 2273 | 2267 | 2186.744 | -27 | -1.177 | |||
| 2020-04-10 | 9934 etc rela | 因幡電機産業 | 2297 | 2184 | 2266 | 2294 | 2212.789 | 78 | 3.52 | |||
| 2020-04-09 | 9934 etc rela | 因幡電機産業 | 2232 | 2176 | 2212 | 2216 | 2137.55 | -18 | -0.806 | |||
| 2020-04-08 | 9934 etc rela | 因幡電機産業 | 2248 | 2187 | 2244 | 2234 | 2154.913 | 0 | 0 | |||
| 2020-04-07 | 9934 etc rela | 因幡電機産業 | 2272 | 2167 | 2224 | 2234 | 2154.913 | 60 | 2.76 | |||
| 2020-04-06 | 9934 etc rela | 因幡電機産業 | 2189 | 2087 | 2110 | 2174 | 2097.037 | 55 | 2.596 | |||
| 2020-04-03 | 9934 etc rela | 因幡電機産業 | 2187 | 2101 | 2121 | 2119 | 2043.984 | -45 | -2.079 | |||
| 2020-04-02 | 9934 etc rela | 因幡電機産業 | 2199 | 2139 | 2152 | 2164 | 2087.391 | -64 | -2.873 | |||
| 2020-04-01 | 9934 etc rela | 因幡電機産業 | 2316 | 2213 | 2269 | 2228 | 2149.125 | -74 | -3.215 | |||
| 2020-03-31 | 9934 etc rela | 因幡電機産業 | 2412 | 2283 | 2412 | 2302 | 2220.505 | -121 | -4.994 | |||
| 2020-03-30 | 9934 etc rela | 因幡電機産業 | 2427 | 2314 | 2365 | 2423 | 2337.222 | -42 | -1.704 | |||
| 2020-03-27 | 9934 etc rela | 因幡電機産業 | 2465 | 2384 | 2449 | 2465 | 2329.505 | 116 | 4.938 | |||
| 2020-03-26 | 9934 etc rela | 因幡電機産業 | 2373 | 2264 | 2358 | 2349 | 2219.881 | -9 | -0.382 | |||
| 2020-03-25 | 9934 etc rela | 因幡電機産業 | 2366 | 2206 | 2206 | 2358 | 2228.386 | 252 | 11.966 | |||
| 2020-03-24 | 9934 etc rela | 因幡電機産業 | 2225 | 2100 | 2197 | 2106 | 1990.238 | -100 | -4.533 | |||
| 2020-03-23 | 9934 etc rela | 因幡電機産業 | 2206 | 2093 | 2142 | 2206 | 2084.742 | 49 | 2.272 | |||
| 2020-03-19 | 9934 etc rela | 因幡電機産業 | 2247 | 2130 | 2213 | 2157 | 2038.435 | -20 | -0.919 | |||
| 2020-03-18 | 9934 etc rela | 因幡電機産業 | 2277 | 2177 | 2232 | 2177 | 2057.335 | -46 | -2.069 | |||
| 2020-03-17 | 9934 etc rela | 因幡電機産業 | 2237 | 2032 | 2050 | 2223 | 2100.807 | 131 | 6.262 | |||
| 2020-03-16 | 9934 etc rela | 因幡電機産業 | 2172 | 2082 | 2084 | 2092 | 1977.008 | 7 | 0.336 | |||
| 2020-03-13 | 9934 etc rela | 因幡電機産業 | 2135 | 2005 | 2080 | 2085 | 1970.393 | -95 | -4.358 | |||
| 2020-03-12 | 9934 etc rela | 因幡電機産業 | 2239 | 2159 | 2204 | 2180 | 2060.171 | -74 | -3.283 | |||
| 2020-03-11 | 9934 etc rela | 因幡電機産業 | 2324 | 2254 | 2263 | 2254 | 2130.103 | -29 | -1.27 | |||
| 2020-03-10 | 9934 etc rela | 因幡電機産業 | 2299 | 2119 | 2162 | 2283 | 2157.509 | 42 | 1.874 | |||
| 2020-03-09 | 9934 etc rela | 因幡電機産業 | 2314 | 2231 | 2290 | 2241 | 2117.818 | -121 | -5.123 | |||
| 2020-03-06 | 9934 etc rela | 因幡電機産業 | 2380 | 2342 | 2359 | 2362 | 2232.167 | -50 | -2.073 | |||
| 2020-03-05 | 9934 etc rela | 因幡電機産業 | 2475 | 2407 | 2449 | 2412 | 2279.418 | 8 | 0.333 | |||
| 2020-03-04 | 9934 etc rela | 因幡電機産業 | 2414 | 2320 | 2328 | 2404 | 2271.858 | 45 | 1.908 | |||
| 2020-03-03 | 9934 etc rela | 因幡電機産業 | 2475 | 2359 | 2463 | 2359 | 2229.332 | -80 | -3.28 | |||
| 2020-03-02 | 9934 etc rela | 因幡電機産業 | 2455 | 2348 | 2352 | 2439 | 2304.934 | 48 | 2.008 | |||
| 2020-02-28 | 9934 etc rela | 因幡電機産業 | 2420 | 2381 | 2400 | 2391 | 2259.573 | -95 | -3.821 | |||
| 2020-02-27 | 9934 etc rela | 因幡電機産業 | 2504 | 2475 | 2500 | 2486 | 2349.351 | -29 | -1.153 | |||
| 2020-02-26 | 9934 etc rela | 因幡電機産業 | 2520 | 2478 | 2487 | 2515 | 2376.757 | 2 | 0.08 | |||
| 2020-02-25 | 9934 etc rela | 因幡電機産業 | 2550 | 2480 | 2482 | 2513 | 2374.866 | -108 | -4.121 | |||
| 2020-02-21 | 9934 etc rela | 因幡電機産業 | 2644 | 2617 | 2619 | 2621 | 2476.93 | 6 | 0.229 | |||
| 2020-02-20 | 9934 etc rela | 因幡電機産業 | 2654 | 2613 | 2633 | 2615 | 2471.26 | -21 | -0.797 | |||
| 2020-02-19 | 9934 etc rela | 因幡電機産業 | 2654 | 2631 | 2631 | 2636 | 2491.106 | 5 | 0.19 | |||
| 2020-02-18 | 9934 etc rela | 因幡電機産業 | 2671 | 2622 | 2662 | 2631 | 2486.38 | -49 | -1.828 | |||
| 2020-02-17 | 9934 etc rela | 因幡電機産業 | 2690 | 2644 | 2656 | 2680 | 2532.687 | -18 | -0.667 | |||
| 2020-02-14 | 9934 etc rela | 因幡電機産業 | 2699 | 2672 | 2680 | 2698 | 2549.698 | 4 | 0.148 | |||
| 2020-02-13 | 9934 etc rela | 因幡電機産業 | 2706 | 2667 | 2706 | 2694 | 2545.917 | -12 | -0.443 | |||
| 2020-02-12 | 9934 etc rela | 因幡電機産業 | 2729 | 2698 | 2715 | 2706 | 2557.258 | -26 | -0.952 | |||
| 2020-02-10 | 9934 etc rela | 因幡電機産業 | 2754 | 2714 | 2714 | 2732 | 2581.829 | -27 | -0.979 | |||
| 2020-02-07 | 9934 etc rela | 因幡電機産業 | 2795 | 2744 | 2780 | 2759 | 2607.344 | -16 | -0.577 | |||
| 2020-02-06 | 9934 etc rela | 因幡電機産業 | 2794 | 2746 | 2755 | 2775 | 2622.465 | 48 | 1.76 | |||
| 2020-02-05 | 9934 etc rela | 因幡電機産業 | 2748 | 2718 | 2729 | 2727 | 2577.104 | 25 | 0.925 | |||
| 2020-02-04 | 9934 etc rela | 因幡電機産業 | 2708 | 2653 | 2657 | 2702 | 2553.478 | 6 | 0.223 | |||
| 2020-02-03 | 9934 etc rela | 因幡電機産業 | 2762 | 2655 | 2762 | 2696 | 2547.807 | -67 | -2.425 | |||
| 2020-01-31 | 9934 etc rela | 因幡電機産業 | 2774 | 2734 | 2761 | 2763 | 2611.125 | 47 | 1.73 | |||
| 2020-01-30 | 9934 etc rela | 因幡電機産業 | 2749 | 2695 | 2746 | 2716 | 2566.708 | -34 | -1.236 | |||
| 2020-01-29 | 9934 etc rela | 因幡電機産業 | 2757 | 2725 | 2740 | 2750 | 2598.839 | 10 | 0.365 | |||
| 2020-01-28 | 9934 etc rela | 因幡電機産業 | 2741 | 2706 | 2720 | 2740 | 2589.389 | -24 | -0.868 | |||
| 2020-01-27 | 9934 etc rela | 因幡電機産業 | 2784 | 2757 | 2773 | 2764 | 2612.07 | -28 | -1.003 | |||
| 2020-01-24 | 9934 etc rela | 因幡電機産業 | 2807 | 2788 | 2796 | 2792 | 2638.531 | 12 | 0.432 | |||
| 2020-01-23 | 9934 etc rela | 因幡電機産業 | 2799 | 2757 | 2757 | 2780 | 2627.19 | -3 | -0.108 | |||
| 2020-01-22 | 9934 etc rela | 因幡電機産業 | 2794 | 2755 | 2756 | 2783 | 2630.025 | 13 | 0.469 | |||
| 2020-01-21 | 9934 etc rela | 因幡電機産業 | 2779 | 2763 | 2770 | 2770 | 2617.74 | 17 | 0.618 | |||
| 2020-01-20 | 9934 etc rela | 因幡電機産業 | 2762 | 2713 | 2713 | 2753 | 2601.674 | 52 | 1.925 | |||
| 2020-01-17 | 9934 etc rela | 因幡電機産業 | 2715 | 2687 | 2715 | 2701 | 2552.533 | 29 | 1.085 | |||
| 2020-01-16 | 9934 etc rela | 因幡電機産業 | 2697 | 2662 | 2686 | 2672 | 2525.127 | -9 | -0.336 | |||
| 2020-01-15 | 9934 etc rela | 因幡電機産業 | 2691 | 2667 | 2687 | 2681 | 2533.632 | -11 | -0.409 | |||
| 2020-01-14 | 9934 etc rela | 因幡電機産業 | 2727 | 2677 | 2713 | 2692 | 2544.027 | -22 | -0.811 | |||
| 2020-01-10 | 9934 etc rela | 因幡電機産業 | 2730 | 2697 | 2719 | 2714 | 2564.818 | -4 | -0.147 | |||
| 2020-01-09 | 9934 etc rela | 因幡電機産業 | 2747 | 2701 | 2731 | 2718 | 2568.598 | 8 | 0.295 | |||
| 2020-01-08 | 9934 etc rela | 因幡電機産業 | 2739 | 2690 | 2739 | 2710 | 2561.038 | -67 | -2.413 | |||
| 2020-01-07 | 9934 etc rela | 因幡電機産業 | 2790 | 2752 | 2760 | 2777 | 2624.355 | 23 | 0.835 | |||
| 2020-01-06 | 9934 etc rela | 因幡電機産業 | 2773 | 2740 | 2752 | 2754 | 2602.619 | -26 | -0.935 | |||
| 2019-12-30 | 9934 etc rela | 因幡電機産業 | 2795 | 2768 | 2784 | 2780 | 2627.19 | -25 | -0.891 | |||
| 2019-12-27 | 9934 etc rela | 因幡電機産業 | 2838 | 2798 | 2828 | 2805 | 2650.816 | 7 | 0.25 | |||
| 2019-12-26 | 9934 etc rela | 因幡電機産業 | 2801 | 2780 | 2782 | 2798 | 2644.201 | 15 | 0.539 | |||
| 2019-12-25 | 9934 etc rela | 因幡電機産業 | 2786 | 2768 | 2785 | 2783 | 2630.025 | -15 | -0.536 | |||
| 2019-12-24 | 9934 etc rela | 因幡電機産業 | 2822 | 2792 | 2800 | 2798 | 2644.201 | 1 | 0.036 | |||
| 2019-12-23 | 9934 etc rela | 因幡電機産業 | 2831 | 2792 | 2819 | 2797 | 2643.256 | -12 | -0.427 | |||
| 2019-12-20 | 9934 etc rela | 因幡電機産業 | 2815 | 2761 | 2783 | 2809 | 2654.596 | 5 | 0.178 | |||
| 2019-12-19 | 9934 etc rela | 因幡電機産業 | 2825 | 2791 | 2810 | 2804 | 2649.871 | -21 | -0.743 | |||
| 2019-12-18 | 9934 etc rela | 因幡電機産業 | 2856 | 2807 | 2856 | 2825 | 2669.717 | -32 | -1.12 | |||
| 2019-12-17 | 9934 etc rela | 因幡電機産業 | 2870 | 2839 | 2860 | 2857 | 2699.958 | 13 | 0.457 | |||
| 2019-12-16 | 9934 etc rela | 因幡電機産業 | 2848 | 2801 | 2828 | 2844 | 2687.672 | 14 | 0.495 | |||
| 2019-12-13 | 9934 etc rela | 因幡電機産業 | 2865 | 2823 | 2850 | 2830 | 2674.442 | 13 | 0.461 | |||
| 2019-12-12 | 9934 etc rela | 因幡電機産業 | 2828 | 2783 | 2800 | 2817 | 2662.156 | 40 | 1.44 | |||
| 2019-12-11 | 9934 etc rela | 因幡電機産業 | 2798 | 2763 | 2778 | 2777 | 2624.355 | 15 | 0.543 | |||
| 2019-12-10 | 9934 etc rela | 因幡電機産業 | 2780 | 2748 | 2760 | 2762 | 2610.179 | 13 | 0.473 | |||
| 2019-12-09 | 9934 etc rela | 因幡電機産業 | 2772 | 2743 | 2750 | 2749 | 2597.894 | 18 | 0.659 | |||
| 2019-12-06 | 9934 etc rela | 因幡電機産業 | 2736 | 2701 | 2711 | 2731 | 2580.884 | 31 | 1.148 | |||
| 2019-12-05 | 9934 etc rela | 因幡電機産業 | 2706 | 2670 | 2672 | 2700 | 2551.588 | 27 | 1.01 | |||
| 2019-12-04 | 9934 etc rela | 因幡電機産業 | 2688 | 2657 | 2663 | 2673 | 2526.072 | -3 | -0.112 | |||
| 2019-12-03 | 9934 etc rela | 因幡電機産業 | 2692 | 2631 | 2667 | 2676 | 2528.907 | 5 | 0.187 | |||
| 2019-12-02 | 9934 etc rela | 因幡電機産業 | 2689 | 2623 | 2624 | 2671 | 2524.182 | 51 | 1.947 | |||
| 2019-11-29 | 9934 etc rela | 因幡電機産業 | 2648 | 2610 | 2647 | 2620 | 2475.985 | -37 | -1.393 | |||
| 2019-11-28 | 9934 etc rela | 因幡電機産業 | 2695 | 2618 | 2689 | 2657 | 2510.951 | 7 | 0.264 | |||
| 2019-11-27 | 9934 etc rela | 因幡電機産業 | 2675 | 2630 | 2655 | 2650 | 2504.336 | 0 | 0 | |||
| 2019-11-26 | 9934 etc rela | 因幡電機産業 | 2665 | 2625 | 2635 | 2650 | 2504.336 | 55 | 2.119 | |||
| 2019-11-25 | 9934 etc rela | 因幡電機産業 | 2630 | 2570 | 2575 | 2595 | 2452.359 | 35 | 1.367 | |||
| 2019-11-22 | 9934 etc rela | 因幡電機産業 | 2570 | 2550 | 2565 | 2560 | 2419.283 | -5 | -0.195 | |||
| 2019-11-21 | 9934 etc rela | 因幡電機産業 | 2565 | 2520 | 2565 | 2565 | 2424.008 | 10 | 0.391 | |||
| 2019-11-20 | 9934 etc rela | 因幡電機産業 | 2565 | 2535 | 2555 | 2555 | 2414.558 | -5 | -0.195 | |||
| 2019-11-19 | 9934 etc rela | 因幡電機産業 | 2570 | 2535 | 2550 | 2560 | 2419.283 | 0 | 0 | |||
| 2019-11-18 | 9934 etc rela | 因幡電機産業 | 2565 | 2530 | 2555 | 2560 | 2419.283 | 15 | 0.589 | |||
| 2019-11-15 | 9934 etc rela | 因幡電機産業 | 2560 | 2525 | 2560 | 2545 | 2405.108 | 15 | 0.593 | |||
| 2019-11-14 | 9934 etc rela | 因幡電機産業 | 2550 | 2525 | 2545 | 2530 | 2390.932 | -25 | -0.978 | |||
| 2019-11-13 | 9934 etc rela | 因幡電機産業 | 2575 | 2555 | 2565 | 2555 | 2414.558 | -10 | -0.39 | |||
| 2019-11-12 | 9934 etc rela | 因幡電機産業 | 2575 | 2545 | 2565 | 2565 | 2424.008 | 0 | 0 | |||
| 2019-11-11 | 9934 etc rela | 因幡電機産業 | 2575 | 2545 | 2545 | 2565 | 2424.008 | 35 | 1.383 | |||
| 2019-11-08 | 9934 etc rela | 因幡電機産業 | 2560 | 2525 | 2550 | 2530 | 2390.932 | -20 | -0.784 | |||
| 2019-11-07 | 9934 etc rela | 因幡電機産業 | 2555 | 2525 | 2545 | 2550 | 2409.833 | -5 | -0.196 | |||
| 2019-11-06 | 9934 etc rela | 因幡電機産業 | 2625 | 2555 | 2625 | 2555 | 2414.558 | -70 | -2.667 | |||
| 2019-11-05 | 9934 etc rela | 因幡電機産業 | 2625 | 2590 | 2595 | 2625 | 2480.71 | 60 | 2.339 | |||
| 2019-11-01 | 9934 etc rela | 因幡電機産業 | 2620 | 2550 | 2550 | 2565 | 2424.008 | 60 | 2.395 | |||
| 2019-10-31 | 9934 etc rela | 因幡電機産業 | 2535 | 2490 | 2530 | 2505 | 2367.306 | -20 | -0.792 | |||
| 2019-10-30 | 9934 etc rela | 因幡電機産業 | 2525 | 2482.5 | 2500 | 2525 | 2386.207 | 25 | 1 | |||
| 2019-10-29 | 9934 etc rela | 因幡電機産業 | 2525 | 2487.5 | 2515 | 2500 | 2362.581 | 20 | 0.806 | |||
| 2019-10-28 | 9934 etc rela | 因幡電機産業 | 2525 | 2472.5 | 2525 | 2480 | 2343.68 | -30 | -1.195 | |||
| 2019-10-25 | 9934 etc rela | 因幡電機産業 | 2515 | 2480 | 2487.5 | 2510 | 2372.031 | 30 | 1.21 | |||
| 2019-10-24 | 9934 etc rela | 因幡電機産業 | 2487.5 | 2465 | 2480 | 2480 | 2343.68 | 15 | 0.609 | |||
| 2019-10-23 | 9934 etc rela | 因幡電機産業 | 2480 | 2430 | 2435 | 2465 | 2329.505 | 52.5 | 2.176 | |||
| 2019-10-21 | 9934 etc rela | 因幡電機産業 | 2432.5 | 2402.5 | 2430 | 2412.5 | 2279.891 | 0 | 0 | |||
| 2019-10-18 | 9934 etc rela | 因幡電機産業 | 2442.5 | 2405 | 2440 | 2412.5 | 2279.891 | -15 | -0.618 | |||
| 2019-10-17 | 9934 etc rela | 因幡電機産業 | 2445 | 2420 | 2440 | 2427.5 | 2294.066 | -7.5 | -0.308 | |||
| 2019-10-16 | 9934 etc rela | 因幡電機産業 | 2470 | 2417.5 | 2457.5 | 2435 | 2301.154 | 12.5 | 0.516 | |||
| 2019-10-15 | 9934 etc rela | 因幡電機産業 | 2470 | 2420 | 2450 | 2422.5 | 2289.341 | 22.5 | 0.938 | |||
| 2019-10-11 | 9934 etc rela | 因幡電機産業 | 2407.5 | 2375 | 2405 | 2400 | 2268.078 | 10 | 0.418 | |||
| 2019-10-10 | 9934 etc rela | 因幡電機産業 | 2400 | 2355 | 2395 | 2390 | 2258.628 | 2.5 | 0.105 | |||
| 2019-10-09 | 9934 etc rela | 因幡電機産業 | 2387.5 | 2332.5 | 2345 | 2387.5 | 2256.265 | 32.5 | 1.38 | |||
| 2019-10-08 | 9934 etc rela | 因幡電機産業 | 2387.5 | 2345 | 2375 | 2355 | 2225.552 | -5 | -0.212 | |||
| 2019-10-07 | 9934 etc rela | 因幡電機産業 | 2385 | 2350 | 2385 | 2360 | 2230.277 | -25 | -1.048 | |||
| 2019-10-04 | 9934 etc rela | 因幡電機産業 | 2387.5 | 2350 | 2375 | 2385 | 2253.902 | -7.5 | -0.313 | |||
| 2019-10-03 | 9934 etc rela | 因幡電機産業 | 2397.5 | 2367.5 | 2375 | 2392.5 | 2260.99 | -32.5 | -1.34 | |||
| 2019-10-02 | 9934 etc rela | 因幡電機産業 | 2435 | 2392.5 | 2395 | 2425 | 2291.704 | -5 | -0.206 | |||
| 2019-10-01 | 9934 etc rela | 因幡電機産業 | 2432.5 | 2395 | 2395 | 2430 | 2296.429 | 70 | 2.966 | |||
| 2019-09-30 | 9934 etc rela | 因幡電機産業 | 2382.5 | 2347.5 | 2375 | 2360 | 2230.277 | -50 | -2.075 | |||
| 2019-09-27 | 9934 etc rela | 因幡電機産業 | 2447.5 | 2387.5 | 2430 | 2410 | 2277.528 | -65 | -2.626 | |||
| 2019-09-26 | 9934 etc rela | 因幡電機産業 | 2515 | 2460 | 2500 | 2475 | 2291.704 | -5 | -0.202 | |||
| 2019-09-25 | 9934 etc rela | 因幡電機産業 | 2505 | 2445 | 2505 | 2480 | 2296.333 | -17.5 | -0.701 | |||
| 2019-09-24 | 9934 etc rela | 因幡電機産業 | 2515 | 2465 | 2475 | 2497.5 | 2312.537 | 22.5 | 0.909 | |||
| 2019-09-20 | 9934 etc rela | 因幡電機産業 | 2482.5 | 2442.5 | 2447.5 | 2475 | 2291.704 | 20 | 0.815 | |||
| 2019-09-19 | 9934 etc rela | 因幡電機産業 | 2467.5 | 2435 | 2440 | 2455 | 2273.185 | 32.5 | 1.342 | |||
| 2019-09-18 | 9934 etc rela | 因幡電機産業 | 2427.5 | 2400 | 2427.5 | 2422.5 | 2243.092 | 0 | 0 | |||
| 2019-09-17 | 9934 etc rela | 因幡電機産業 | 2477.5 | 2420 | 2427.5 | 2422.5 | 2243.092 | 7.5 | 0.311 | |||
| 2019-09-13 | 9934 etc rela | 因幡電機産業 | 2417.5 | 2365 | 2397.5 | 2415 | 2236.147 | 25 | 1.046 | |||
| 2019-09-12 | 9934 etc rela | 因幡電機産業 | 2400 | 2365 | 2375 | 2390 | 2212.999 | 17.5 | 0.738 | |||
| 2019-09-11 | 9934 etc rela | 因幡電機産業 | 2372.5 | 2307.5 | 2360 | 2372.5 | 2196.794 | 22.5 | 0.957 | |||
| 2019-09-10 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2320 | 2332.5 | 2350 | 2175.961 | 10 | 0.427 | |||
| 2019-09-09 | 9934 etc rela | 因幡電機産業 | 2340 | 2315 | 2327.5 | 2340 | 2166.702 | 20 | 0.862 | |||
| 2019-09-06 | 9934 etc rela | 因幡電機産業 | 2352.5 | 2320 | 2347.5 | 2320 | 2148.183 | -22.5 | -0.961 | |||
| 2019-09-05 | 9934 etc rela | 因幡電機産業 | 2365 | 2320 | 2320 | 2342.5 | 2169.016 | 20 | 0.861 | |||
| 2019-09-04 | 9934 etc rela | 因幡電機産業 | 2335 | 2307.5 | 2330 | 2322.5 | 2150.498 | -25 | -1.065 | |||
| 2019-09-03 | 9934 etc rela | 因幡電機産業 | 2355 | 2322.5 | 2337.5 | 2347.5 | 2173.646 | 10 | 0.428 | |||
| 2019-09-02 | 9934 etc rela | 因幡電機産業 | 2422.5 | 2327.5 | 2400 | 2337.5 | 2164.387 | -42.5 | -1.786 | |||
| 2019-08-30 | 9934 etc rela | 因幡電機産業 | 2382.5 | 2332.5 | 2347.5 | 2380 | 2203.739 | 62.5 | 2.697 | |||
| 2019-08-29 | 9934 etc rela | 因幡電機産業 | 2327.5 | 2285 | 2327.5 | 2317.5 | 2145.868 | 2.5 | 0.108 | |||
| 2019-08-28 | 9934 etc rela | 因幡電機産業 | 2330 | 2310 | 2320 | 2315 | 2143.553 | -2.5 | -0.108 | |||
| 2019-08-27 | 9934 etc rela | 因幡電機産業 | 2330 | 2312.5 | 2330 | 2317.5 | 2145.868 | 17.5 | 0.761 | |||
| 2019-08-26 | 9934 etc rela | 因幡電機産業 | 2315 | 2260 | 2265 | 2300 | 2129.664 | -35 | -1.499 | |||
| 2019-08-23 | 9934 etc rela | 因幡電機産業 | 2345 | 2325 | 2342.5 | 2335 | 2162.072 | 7.5 | 0.322 | |||
| 2019-08-22 | 9934 etc rela | 因幡電機産業 | 2335 | 2302.5 | 2320 | 2327.5 | 2155.127 | 17.5 | 0.758 | |||
| 2019-08-21 | 9934 etc rela | 因幡電機産業 | 2312.5 | 2292.5 | 2302.5 | 2310 | 2138.923 | -25 | -1.071 | |||
| 2019-08-20 | 9934 etc rela | 因幡電機産業 | 2337.5 | 2325 | 2325 | 2335 | 2162.072 | 22.5 | 0.973 | |||
| 2019-08-19 | 9934 etc rela | 因幡電機産業 | 2320 | 2295 | 2300 | 2312.5 | 2141.238 | 12.5 | 0.543 | |||
| 2019-08-16 | 9934 etc rela | 因幡電機産業 | 2330 | 2295 | 2312.5 | 2300 | 2129.664 | 2.5 | 0.109 | |||
| 2019-08-15 | 9934 etc rela | 因幡電機産業 | 2302.5 | 2262.5 | 2262.5 | 2297.5 | 2127.349 | -22.5 | -0.97 | |||
| 2019-08-14 | 9934 etc rela | 因幡電機産業 | 2325 | 2302.5 | 2315 | 2320 | 2148.183 | 25 | 1.089 | |||
| 2019-08-13 | 9934 etc rela | 因幡電機産業 | 2307.5 | 2247.5 | 2250 | 2295 | 2125.034 | -17.5 | -0.757 | |||
| 2019-08-09 | 9934 etc rela | 因幡電機産業 | 2330 | 2287.5 | 2322.5 | 2312.5 | 2141.238 | 15 | 0.653 | |||
| 2019-08-08 | 9934 etc rela | 因幡電機産業 | 2332.5 | 2287.5 | 2287.5 | 2297.5 | 2127.349 | 12.5 | 0.547 | |||
| 2019-08-07 | 9934 etc rela | 因幡電機産業 | 2300 | 2257.5 | 2300 | 2285 | 2115.775 | -37.5 | -1.615 | |||
| 2019-08-06 | 9934 etc rela | 因幡電機産業 | 2342.5 | 2270 | 2280 | 2322.5 | 2150.498 | -5 | -0.215 | |||
| 2019-08-05 | 9934 etc rela | 因幡電機産業 | 2367.5 | 2305 | 2337.5 | 2327.5 | 2155.127 | -35 | -1.481 | |||
| 2019-08-02 | 9934 etc rela | 因幡電機産業 | 2437.5 | 2347.5 | 2417.5 | 2362.5 | 2187.535 | -97.5 | -3.963 | |||
| 2019-08-01 | 9934 etc rela | 因幡電機産業 | 2520 | 2445 | 2500 | 2460 | 2277.815 | -55 | -2.187 | |||
| 2019-07-31 | 9934 etc rela | 因幡電機産業 | 2525 | 2312.5 | 2312.5 | 2515 | 2328.741 | 145 | 6.118 | |||
| 2019-07-30 | 9934 etc rela | 因幡電機産業 | 2377.5 | 2345 | 2347.5 | 2370 | 2194.48 | 22.5 | 0.958 | |||
| 2019-07-29 | 9934 etc rela | 因幡電機産業 | 2355 | 2337.5 | 2355 | 2347.5 | 2173.646 | 0 | 0 | |||
| 2019-07-26 | 9934 etc rela | 因幡電機産業 | 2352.5 | 2325 | 2340 | 2347.5 | 2173.646 | -22.5 | -0.949 | |||
| 2019-07-25 | 9934 etc rela | 因幡電機産業 | 2397.5 | 2357.5 | 2362.5 | 2370 | 2194.48 | 20 | 0.851 | |||
| 2019-07-24 | 9934 etc rela | 因幡電機産業 | 2357.5 | 2320 | 2352.5 | 2350 | 2175.961 | -15 | -0.634 | |||
| 2019-07-23 | 9934 etc rela | 因幡電機産業 | 2380 | 2322.5 | 2322.5 | 2365 | 2189.85 | 25 | 1.068 | |||
| 2019-07-22 | 9934 etc rela | 因幡電機産業 | 2350 | 2327.5 | 2335 | 2340 | 2166.702 | -15 | -0.637 | |||
| 2019-07-19 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2302.5 | 2302.5 | 2355 | 2180.591 | 25 | 1.073 | |||
| 2019-07-18 | 9934 etc rela | 因幡電機産業 | 2372.5 | 2330 | 2360 | 2330 | 2157.442 | -62.5 | -2.612 | |||
| 2019-07-17 | 9934 etc rela | 因幡電機産業 | 2400 | 2367.5 | 2395 | 2392.5 | 2215.313 | -12.5 | -0.52 | |||
| 2019-07-16 | 9934 etc rela | 因幡電機産業 | 2435 | 2402.5 | 2412.5 | 2405 | 2226.888 | 12.5 | 0.522 | |||
| 2019-07-12 | 9934 etc rela | 因幡電機産業 | 2407.5 | 2382.5 | 2382.5 | 2392.5 | 2215.313 | 10 | 0.42 | |||
| 2019-07-11 | 9934 etc rela | 因幡電機産業 | 2390 | 2340 | 2347.5 | 2382.5 | 2206.054 | 25 | 1.06 | |||
| 2019-07-10 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2312.5 | 2312.5 | 2357.5 | 2182.906 | 15 | 0.64 | |||
| 2019-07-09 | 9934 etc rela | 因幡電機産業 | 2390 | 2325 | 2375 | 2342.5 | 2169.016 | -40 | -1.679 | |||
| 2019-07-08 | 9934 etc rela | 因幡電機産業 | 2397.5 | 2382.5 | 2387.5 | 2382.5 | 2206.054 | -27.5 | -1.141 | |||
| 2019-07-05 | 9934 etc rela | 因幡電機産業 | 2415 | 2387.5 | 2392.5 | 2410 | 2231.518 | 25 | 1.048 | |||
| 2019-07-04 | 9934 etc rela | 因幡電機産業 | 2397.5 | 2370 | 2385 | 2385 | 2208.369 | 17.5 | 0.739 | |||
| 2019-07-03 | 9934 etc rela | 因幡電機産業 | 2372.5 | 2342.5 | 2365 | 2367.5 | 2192.165 | -27.5 | -1.148 | |||
| 2019-07-02 | 9934 etc rela | 因幡電機産業 | 2402.5 | 2350 | 2350 | 2395 | 2217.628 | 57.5 | 2.46 | |||
| 2019-07-01 | 9934 etc rela | 因幡電機産業 | 2337.5 | 2295 | 2300 | 2337.5 | 2164.387 | 77.5 | 3.429 | |||
| 2019-06-28 | 9934 etc rela | 因幡電機産業 | 2287.5 | 2245 | 2272.5 | 2260 | 2092.626 | -27.5 | -1.202 | |||
| 2019-06-27 | 9934 etc rela | 因幡電機産業 | 2287.5 | 2245 | 2245 | 2287.5 | 2118.09 | 60 | 2.694 | |||
| 2019-06-26 | 9934 etc rela | 因幡電機産業 | 2240 | 2200 | 2207.5 | 2227.5 | 2062.533 | 2.5 | 0.112 | |||
| 2019-06-25 | 9934 etc rela | 因幡電機産業 | 2242.5 | 2205 | 2205 | 2225 | 2060.218 | 0 | 0 | |||
| 2019-06-24 | 9934 etc rela | 因幡電機産業 | 2232.5 | 2205 | 2210 | 2225 | 2060.218 | 17.5 | 0.793 | |||
| 2019-06-21 | 9934 etc rela | 因幡電機産業 | 2215 | 2187.5 | 2205 | 2207.5 | 2044.015 | 0 | 0 | |||
| 2019-06-20 | 9934 etc rela | 因幡電機産業 | 2222.5 | 2192.5 | 2222.5 | 2207.5 | 2044.015 | -12.5 | -0.563 | |||
| 2019-06-19 | 9934 etc rela | 因幡電機産業 | 2220 | 2190 | 2190 | 2220 | 2055.589 | 55 | 2.54 | |||
| 2019-06-18 | 9934 etc rela | 因幡電機産業 | 2195 | 2160 | 2180 | 2165 | 2004.662 | -7.5 | -0.345 | |||
| 2019-06-17 | 9934 etc rela | 因幡電機産業 | 2202.5 | 2167.5 | 2182.5 | 2172.5 | 2011.606 | -10 | -0.458 | |||
| 2019-06-14 | 9934 etc rela | 因幡電機産業 | 2192.5 | 2147.5 | 2172.5 | 2182.5 | 2020.866 | 12.5 | 0.576 | |||
| 2019-06-13 | 9934 etc rela | 因幡電機産業 | 2225 | 2160 | 2225 | 2170 | 2009.292 | -75 | -3.341 | |||
| 2019-06-12 | 9934 etc rela | 因幡電機産業 | 2255 | 2235 | 2235 | 2245 | 2078.737 | 10 | 0.447 | |||
| 2019-06-11 | 9934 etc rela | 因幡電機産業 | 2237.5 | 2202.5 | 2205 | 2235 | 2069.478 | 22.5 | 1.017 | |||
| 2019-06-10 | 9934 etc rela | 因幡電機産業 | 2212.5 | 2180 | 2190 | 2212.5 | 2048.644 | 35 | 1.607 | |||
| 2019-06-07 | 9934 etc rela | 因幡電機産業 | 2182.5 | 2155 | 2172.5 | 2177.5 | 2016.236 | 12.5 | 0.577 | |||
| 2019-06-06 | 9934 etc rela | 因幡電機産業 | 2190 | 2165 | 2185 | 2165 | 2004.662 | -30 | -1.367 | |||
| 2019-06-05 | 9934 etc rela | 因幡電機産業 | 2195 | 2127.5 | 2175 | 2195 | 2032.44 | 47.5 | 2.212 | |||
| 2019-06-04 | 9934 etc rela | 因幡電機産業 | 2152.5 | 2130 | 2142.5 | 2147.5 | 1988.458 | 10 | 0.468 | |||
| 2019-06-03 | 9934 etc rela | 因幡電機産業 | 2172.5 | 2102.5 | 2110 | 2137.5 | 1979.198 | -17.5 | -0.812 | |||
| 2019-05-31 | 9934 etc rela | 因幡電機産業 | 2182.5 | 2145 | 2182.5 | 2155 | 1995.402 | -40 | -1.822 | |||
| 2019-05-30 | 9934 etc rela | 因幡電機産業 | 2200 | 2162.5 | 2165 | 2195 | 2032.44 | 5 | 0.228 | |||
| 2019-05-29 | 9934 etc rela | 因幡電機産業 | 2200 | 2137.5 | 2167.5 | 2190 | 2027.811 | 7.5 | 0.344 | |||
| 2019-05-28 | 9934 etc rela | 因幡電機産業 | 2200 | 2180 | 2192.5 | 2182.5 | 2020.866 | -12.5 | -0.569 | |||
| 2019-05-27 | 9934 etc rela | 因幡電機産業 | 2222.5 | 2180 | 2215 | 2195 | 2032.44 | -7.5 | -0.341 | |||
| 2019-05-24 | 9934 etc rela | 因幡電機産業 | 2225 | 2185 | 2192.5 | 2202.5 | 2039.385 | -7.5 | -0.339 | |||
| 2019-05-23 | 9934 etc rela | 因幡電機産業 | 2217.5 | 2167.5 | 2187.5 | 2210 | 2046.329 | 15 | 0.683 | |||
| 2019-05-22 | 9934 etc rela | 因幡電機産業 | 2220 | 2195 | 2220 | 2195 | 2032.44 | -22.5 | -1.015 | |||
| 2019-05-21 | 9934 etc rela | 因幡電機産業 | 2227.5 | 2190 | 2205 | 2217.5 | 2053.274 | -12.5 | -0.561 | |||
| 2019-05-20 | 9934 etc rela | 因幡電機産業 | 2240 | 2212.5 | 2225 | 2230 | 2064.848 | -30 | -1.327 | |||
| 2019-05-17 | 9934 etc rela | 因幡電機産業 | 2270 | 2242.5 | 2257.5 | 2260 | 2092.626 | 32.5 | 1.459 | |||
| 2019-05-16 | 9934 etc rela | 因幡電機産業 | 2257.5 | 2187.5 | 2232.5 | 2227.5 | 2062.533 | 20 | 0.906 | |||
| 2019-05-15 | 9934 etc rela | 因幡電機産業 | 2250 | 2140 | 2155 | 2207.5 | 2044.015 | 87.5 | 4.127 | |||
| 2019-05-14 | 9934 etc rela | 因幡電機産業 | 2130 | 2015 | 2027.5 | 2120 | 1962.995 | 30 | 1.435 | |||
| 2019-05-13 | 9934 etc rela | 因幡電機産業 | 2150 | 2087.5 | 2112.5 | 2090 | 1935.216 | -25 | -1.182 | |||
| 2019-05-10 | 9934 etc rela | 因幡電機産業 | 2127.5 | 2090 | 2097.5 | 2115 | 1958.365 | 5 | 0.237 | |||
| 2019-05-09 | 9934 etc rela | 因幡電機産業 | 2140 | 2092.5 | 2122.5 | 2110 | 1953.735 | -25 | -1.171 | |||
| 2019-05-08 | 9934 etc rela | 因幡電機産業 | 2210 | 2122.5 | 2197.5 | 2135 | 1976.884 | -97.5 | -4.367 | |||
| 2019-05-07 | 9934 etc rela | 因幡電機産業 | 2252.5 | 2210 | 2227.5 | 2232.5 | 2067.163 | -30 | -1.326 | |||
| 2019-04-26 | 9934 etc rela | 因幡電機産業 | 2277.5 | 2215 | 2225 | 2262.5 | 2094.941 | 17.5 | 0.78 | |||
| 2019-04-25 | 9934 etc rela | 因幡電機産業 | 2255 | 2215 | 2242.5 | 2245 | 2078.737 | 7.5 | 0.335 | |||
| 2019-04-24 | 9934 etc rela | 因幡電機産業 | 2277.5 | 2237.5 | 2265 | 2237.5 | 2071.793 | -20 | -0.886 | |||
| 2019-04-23 | 9934 etc rela | 因幡電機産業 | 2277.5 | 2237.5 | 2270 | 2257.5 | 2090.311 | -10 | -0.441 | |||
| 2019-04-22 | 9934 etc rela | 因幡電機産業 | 2277.5 | 2240 | 2262.5 | 2267.5 | 2099.571 | 10 | 0.443 | |||
| 2019-04-19 | 9934 etc rela | 因幡電機産業 | 2277.5 | 2247.5 | 2247.5 | 2257.5 | 2090.311 | 17.5 | 0.781 | |||
| 2019-04-18 | 9934 etc rela | 因幡電機産業 | 2285 | 2240 | 2282.5 | 2240 | 2074.107 | -50 | -2.183 | |||
| 2019-04-17 | 9934 etc rela | 因幡電機産業 | 2310 | 2275 | 2277.5 | 2290 | 2120.404 | 20 | 0.881 | |||
| 2019-04-16 | 9934 etc rela | 因幡電機産業 | 2300 | 2270 | 2295 | 2270 | 2101.886 | -25 | -1.089 | |||
| 2019-04-15 | 9934 etc rela | 因幡電機産業 | 2305 | 2272.5 | 2297.5 | 2295 | 2125.034 | 50 | 2.227 | |||
| 2019-04-12 | 9934 etc rela | 因幡電機産業 | 2250 | 2217.5 | 2225 | 2245 | 2078.737 | 12.5 | 0.56 | |||
| 2019-04-11 | 9934 etc rela | 因幡電機産業 | 2237.5 | 2212.5 | 2222.5 | 2232.5 | 2067.163 | 5 | 0.224 | |||
| 2019-04-10 | 9934 etc rela | 因幡電機産業 | 2237.5 | 2200 | 2225 | 2227.5 | 2062.533 | -17.5 | -0.78 | |||
| 2019-04-09 | 9934 etc rela | 因幡電機産業 | 2265 | 2235 | 2252.5 | 2245 | 2078.737 | -7.5 | -0.333 | |||
| 2019-04-08 | 9934 etc rela | 因幡電機産業 | 2260 | 2237.5 | 2260 | 2252.5 | 2085.682 | -7.5 | -0.332 | |||
| 2019-04-05 | 9934 etc rela | 因幡電機産業 | 2277.5 | 2245 | 2265 | 2260 | 2092.626 | 0 | 0 | |||
| 2019-04-04 | 9934 etc rela | 因幡電機産業 | 2285 | 2257.5 | 2275 | 2260 | 2092.626 | 2.5 | 0.111 | |||
| 2019-04-03 | 9934 etc rela | 因幡電機産業 | 2262.5 | 2210 | 2215 | 2257.5 | 2090.311 | 37.5 | 1.689 | |||
| 2019-04-02 | 9934 etc rela | 因幡電機産業 | 2225 | 2192.5 | 2220 | 2220 | 2055.589 | -2.5 | -0.112 | |||
| 2019-04-01 | 9934 etc rela | 因幡電機産業 | 2230 | 2175 | 2175 | 2222.5 | 2057.904 | 80 | 3.734 | |||
| 2019-03-29 | 9934 etc rela | 因幡電機産業 | 2175 | 2090 | 2167.5 | 2142.5 | 1983.828 | -5 | -0.233 | |||
| 2019-03-28 | 9934 etc rela | 因幡電機産業 | 2187.5 | 2140 | 2180 | 2147.5 | 1988.458 | -55 | -2.497 | |||
| 2019-03-27 | 9934 etc rela | 因幡電機産業 | 2220 | 2182.5 | 2220 | 2202.5 | 2039.385 | -27.5 | -1.233 | |||
| 2019-03-26 | 9934 etc rela | 因幡電機産業 | 2237.5 | 2190 | 2192.5 | 2230 | 2032.44 | 72.5 | 3.36 | |||
| 2019-03-25 | 9934 etc rela | 因幡電機産業 | 2200 | 2130 | 2200 | 2157.5 | 1966.363 | -60 | -2.706 | |||
| 2019-03-22 | 9934 etc rela | 因幡電機産業 | 2222.5 | 2197.5 | 2205 | 2217.5 | 2021.047 | -5 | -0.225 | |||
| 2019-03-20 | 9934 etc rela | 因幡電機産業 | 2222.5 | 2175 | 2187.5 | 2222.5 | 2025.605 | 25 | 1.138 | |||
| 2019-03-19 | 9934 etc rela | 因幡電機産業 | 2200 | 2167.5 | 2192.5 | 2197.5 | 2002.819 | 12.5 | 0.572 | |||
| 2019-03-18 | 9934 etc rela | 因幡電機産業 | 2187.5 | 2155 | 2160 | 2185 | 1991.427 | 20 | 0.924 | |||
| 2019-03-15 | 9934 etc rela | 因幡電機産業 | 2172.5 | 2107.5 | 2112.5 | 2165 | 1973.199 | 47.5 | 2.243 | |||
| 2019-03-14 | 9934 etc rela | 因幡電機産業 | 2145 | 2110 | 2137.5 | 2117.5 | 1929.907 | -15 | -0.703 | |||
| 2019-03-13 | 9934 etc rela | 因幡電機産業 | 2180 | 2127.5 | 2152.5 | 2132.5 | 1943.578 | -62.5 | -2.847 | |||
| 2019-03-12 | 9934 etc rela | 因幡電機産業 | 2212.5 | 2192.5 | 2192.5 | 2195 | 2000.541 | -7.5 | -0.341 | |||
| 2019-03-11 | 9934 etc rela | 因幡電機産業 | 2207.5 | 2177.5 | 2190 | 2202.5 | 2007.377 | 12.5 | 0.571 | |||
| 2019-03-08 | 9934 etc rela | 因幡電機産業 | 2220 | 2182.5 | 2207.5 | 2190 | 1995.984 | -52.5 | -2.341 | |||
| 2019-03-07 | 9934 etc rela | 因幡電機産業 | 2247.5 | 2207.5 | 2240 | 2242.5 | 2043.833 | -27.5 | -1.211 | |||
| 2019-03-06 | 9934 etc rela | 因幡電機産業 | 2302.5 | 2262.5 | 2270 | 2270 | 2068.896 | -10 | -0.439 | |||
| 2019-03-05 | 9934 etc rela | 因幡電機産業 | 2282.5 | 2235 | 2242.5 | 2280 | 2078.01 | 32.5 | 1.446 | |||
| 2019-03-04 | 9934 etc rela | 因幡電機産業 | 2272.5 | 2227.5 | 2272.5 | 2247.5 | 2048.39 | 2.5 | 0.111 | |||
| 2019-03-01 | 9934 etc rela | 因幡電機産業 | 2270 | 2237.5 | 2260 | 2245 | 2046.111 | -20 | -0.883 | |||
| 2019-02-28 | 9934 etc rela | 因幡電機産業 | 2272.5 | 2245 | 2270 | 2265 | 2064.339 | -20 | -0.875 | |||
| 2019-02-27 | 9934 etc rela | 因幡電機産業 | 2295 | 2265 | 2270 | 2285 | 2082.568 | 30 | 1.33 | |||
| 2019-02-26 | 9934 etc rela | 因幡電機産業 | 2302.5 | 2247.5 | 2302.5 | 2255 | 2055.225 | -35 | -1.528 | |||
| 2019-02-25 | 9934 etc rela | 因幡電機産業 | 2297.5 | 2237.5 | 2247.5 | 2290 | 2087.125 | 40 | 1.778 | |||
| 2019-02-22 | 9934 etc rela | 因幡電機産業 | 2260 | 2210 | 2222.5 | 2250 | 2050.668 | 2.5 | 0.111 | |||
| 2019-02-21 | 9934 etc rela | 因幡電機産業 | 2252.5 | 2230 | 2250 | 2247.5 | 2048.39 | -12.5 | -0.553 | |||
| 2019-02-20 | 9934 etc rela | 因幡電機産業 | 2315 | 2255 | 2315 | 2260 | 2059.782 | -55 | -2.376 | |||
| 2019-02-19 | 9934 etc rela | 因幡電機産業 | 2317.5 | 2300 | 2315 | 2315 | 2109.909 | 10 | 0.434 | |||
| 2019-02-18 | 9934 etc rela | 因幡電機産業 | 2325 | 2297.5 | 2325 | 2305 | 2100.796 | 2.5 | 0.109 | |||
| 2019-02-15 | 9934 etc rela | 因幡電機産業 | 2305 | 2280 | 2295 | 2302.5 | 2098.517 | -2.5 | -0.108 | |||
| 2019-02-14 | 9934 etc rela | 因幡電機産業 | 2312.5 | 2292.5 | 2300 | 2305 | 2100.796 | 5 | 0.217 | |||
| 2019-02-13 | 9934 etc rela | 因幡電機産業 | 2307.5 | 2290 | 2305 | 2300 | 2096.239 | -2.5 | -0.109 | |||
| 2019-02-12 | 9934 etc rela | 因幡電機産業 | 2320 | 2300 | 2305 | 2302.5 | 2098.517 | 2.5 | 0.109 | |||
| 2019-02-08 | 9934 etc rela | 因幡電機産業 | 2310 | 2287.5 | 2300 | 2300 | 2096.239 | 0 | 0 | |||
| 2019-02-07 | 9934 etc rela | 因幡電機産業 | 2310 | 2292.5 | 2300 | 2300 | 2096.239 | 0 | 0 | |||
| 2019-02-06 | 9934 etc rela | 因幡電機産業 | 2312.5 | 2297.5 | 2310 | 2300 | 2096.239 | 0 | 0 | |||
| 2019-02-05 | 9934 etc rela | 因幡電機産業 | 2335 | 2290 | 2300 | 2300 | 2096.239 | 0 | 0 | |||
| 2019-02-04 | 9934 etc rela | 因幡電機産業 | 2320 | 2295 | 2310 | 2300 | 2096.239 | 0 | 0 | |||
| 2019-02-01 | 9934 etc rela | 因幡電機産業 | 2322.5 | 2245 | 2262.5 | 2300 | 2096.239 | 177.5 | 8.363 | |||
| 2019-01-31 | 9934 etc rela | 因幡電機産業 | 2152.5 | 2082.5 | 2102.5 | 2122.5 | 1934.464 | 55 | 2.66 | |||
| 2019-01-30 | 9934 etc rela | 因幡電機産業 | 2085 | 2057.5 | 2080 | 2067.5 | 1884.336 | -10 | -0.481 | |||
| 2019-01-29 | 9934 etc rela | 因幡電機産業 | 2092.5 | 2060 | 2065 | 2077.5 | 1893.45 | 30 | 1.465 | |||
| 2019-01-28 | 9934 etc rela | 因幡電機産業 | 2062.5 | 2030 | 2032.5 | 2047.5 | 1866.108 | 7.5 | 0.368 | |||
| 2019-01-25 | 9934 etc rela | 因幡電機産業 | 2057.5 | 2002.5 | 2002.5 | 2040 | 1859.273 | 20 | 0.99 | |||
| 2019-01-24 | 9934 etc rela | 因幡電機産業 | 2037.5 | 1992.5 | 2007.5 | 2020 | 1841.044 | -10 | -0.493 | |||
| 2019-01-23 | 9934 etc rela | 因幡電機産業 | 2082.5 | 2022.5 | 2062.5 | 2030 | 1850.158 | -67.5 | -3.218 | |||
| 2019-01-22 | 9934 etc rela | 因幡電機産業 | 2120 | 2080 | 2117.5 | 2097.5 | 1911.679 | 0 | 0 | |||
| 2019-01-21 | 9934 etc rela | 因幡電機産業 | 2117.5 | 2087.5 | 2090 | 2097.5 | 1911.679 | 22.5 | 1.084 | |||
| 2019-01-18 | 9934 etc rela | 因幡電機産業 | 2115 | 2075 | 2115 | 2075 | 1891.172 | -27.5 | -1.308 | |||
| 2019-01-17 | 9934 etc rela | 因幡電機産業 | 2135 | 2067.5 | 2100 | 2102.5 | 1916.235 | 20 | 0.96 | |||
| 2019-01-16 | 9934 etc rela | 因幡電機産業 | 2105 | 2075 | 2097.5 | 2082.5 | 1898.007 | -35 | -1.653 | |||
| 2019-01-15 | 9934 etc rela | 因幡電機産業 | 2137.5 | 2090 | 2090 | 2117.5 | 1929.907 | -15 | -0.703 | |||
| 2019-01-11 | 9934 etc rela | 因幡電機産業 | 2170 | 2125 | 2165 | 2132.5 | 1943.578 | 2.5 | 0.117 | |||
| 2019-01-10 | 9934 etc rela | 因幡電機産業 | 2137.5 | 2082.5 | 2092.5 | 2130 | 1941.299 | 15 | 0.709 | |||
| 2019-01-09 | 9934 etc rela | 因幡電機産業 | 2157.5 | 2105 | 2152.5 | 2115 | 1927.628 | -40 | -1.856 | |||
| 2019-01-08 | 9934 etc rela | 因幡電機産業 | 2180 | 2125 | 2145 | 2155 | 1964.085 | 40 | 1.891 | |||
| 2019-01-07 | 9934 etc rela | 因幡電機産業 | 2122.5 | 2085 | 2095 | 2115 | 1927.628 | 55 | 2.67 | |||
| 2019-01-04 | 9934 etc rela | 因幡電機産業 | 2062.5 | 2005 | 2035 | 2060 | 1877.501 | 7.5 | 0.365 | |||
| 2018-12-31 | 9934 etc rela | 因幡電機産業 | 2052.5 | 2052.5 | 2052.5 | 2052.5 | 1870.665 | 0 | 0 | |||
| 2018-12-28 | 9934 etc rela | 因幡電機産業 | 2060 | 2005 | 2020 | 2052.5 | 1870.665 | 32.5 | 1.609 | |||
| 2018-12-27 | 9934 etc rela | 因幡電機産業 | 2020 | 1965 | 1972.5 | 2020 | 1841.044 | 100 | 5.208 | |||
| 2018-12-26 | 9934 etc rela | 因幡電機産業 | 1990 | 1895 | 1990 | 1920 | 1749.903 | 70 | 3.784 | |||
| 2018-12-25 | 9934 etc rela | 因幡電機産業 | 1902.5 | 1842.5 | 1902.5 | 1850 | 1686.105 | -122.5 | -6.21 | |||
| 2018-12-24 | 9934 etc rela | 因幡電機産業 | 1972.5 | 1972.5 | 1972.5 | 1972.5 | 1797.753 | 0 | 0 | |||
| 2018-12-21 | 9934 etc rela | 因幡電機産業 | 2067.5 | 1970 | 2067.5 | 1972.5 | 1797.753 | -85 | -4.131 | |||
| 2018-12-20 | 9934 etc rela | 因幡電機産業 | 2125 | 2055 | 2120 | 2057.5 | 1875.222 | -85 | -3.967 | |||
| 2018-12-19 | 9934 etc rela | 因幡電機産業 | 2187.5 | 2127.5 | 2187.5 | 2142.5 | 1952.692 | -42.5 | -1.945 | |||
| 2018-12-18 | 9934 etc rela | 因幡電機産業 | 2230 | 2182.5 | 2225 | 2185 | 1991.427 | -70 | -3.104 | |||
| 2018-12-17 | 9934 etc rela | 因幡電機産業 | 2262.5 | 2227.5 | 2237.5 | 2255 | 2055.225 | 27.5 | 1.235 | |||
| 2018-12-14 | 9934 etc rela | 因幡電機産業 | 2252.5 | 2220 | 2240 | 2227.5 | 2030.161 | -20 | -0.89 | |||
| 2018-12-13 | 9934 etc rela | 因幡電機産業 | 2257.5 | 2220 | 2227.5 | 2247.5 | 2048.39 | 27.5 | 1.239 | |||
| 2018-12-12 | 9934 etc rela | 因幡電機産業 | 2257.5 | 2220 | 2245 | 2220 | 2023.326 | -12.5 | -0.56 | |||
| 2018-12-11 | 9934 etc rela | 因幡電機産業 | 2285 | 2212.5 | 2280 | 2232.5 | 2034.719 | -60 | -2.617 | |||
| 2018-12-10 | 9934 etc rela | 因幡電機産業 | 2307.5 | 2275 | 2307.5 | 2292.5 | 2089.403 | -22.5 | -0.972 | |||
| 2018-12-07 | 9934 etc rela | 因幡電機産業 | 2327.5 | 2280 | 2290 | 2315 | 2109.909 | 22.5 | 0.981 | |||
| 2018-12-06 | 9934 etc rela | 因幡電機産業 | 2310 | 2272.5 | 2310 | 2292.5 | 2089.403 | -25 | -1.079 | |||
| 2018-12-05 | 9934 etc rela | 因幡電機産業 | 2327.5 | 2250 | 2250 | 2317.5 | 2112.188 | 22.5 | 0.98 | |||
| 2018-12-04 | 9934 etc rela | 因幡電機産業 | 2365 | 2290 | 2365 | 2295 | 2091.682 | -72.5 | -3.062 | |||
| 2018-12-03 | 9934 etc rela | 因幡電機産業 | 2377.5 | 2350 | 2367.5 | 2367.5 | 2157.759 | 10 | 0.424 | |||
| 2018-11-30 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2330 | 2337.5 | 2357.5 | 2148.645 | 20 | 0.856 | |||
| 2018-11-29 | 9934 etc rela | 因幡電機産業 | 2382.5 | 2332.5 | 2372.5 | 2337.5 | 2130.417 | -7.5 | -0.32 | |||
| 2018-11-28 | 9934 etc rela | 因幡電機産業 | 2357.5 | 2315 | 2342.5 | 2345 | 2137.252 | 20 | 0.86 | |||
| 2018-11-27 | 9934 etc rela | 因幡電機産業 | 2342.5 | 2317.5 | 2337.5 | 2325 | 2119.024 | 5 | 0.216 | |||
| 2018-11-26 | 9934 etc rela | 因幡電機産業 | 2327.5 | 2305 | 2317.5 | 2320 | 2114.467 | 7.5 | 0.324 | |||
| 2018-11-23 | 9934 etc rela | 因幡電機産業 | 2312.5 | 2312.5 | 2312.5 | 2312.5 | 2107.631 | 0 | 0 | |||
| 2018-11-22 | 9934 etc rela | 因幡電機産業 | 2315 | 2292.5 | 2310 | 2312.5 | 2107.631 | 2.5 | 0.108 | |||
| 2018-11-21 | 9934 etc rela | 因幡電機産業 | 2310 | 2255 | 2297.5 | 2310 | 2105.353 | 0 | 0 | |||
| 2018-11-20 | 9934 etc rela | 因幡電機産業 | 2335 | 2285 | 2302.5 | 2310 | 2105.353 | -12.5 | -0.538 | |||
| 2018-11-19 | 9934 etc rela | 因幡電機産業 | 2337.5 | 2312.5 | 2327.5 | 2322.5 | 2116.745 | 0 | 0 | |||
| 2018-11-16 | 9934 etc rela | 因幡電機産業 | 2325 | 2292.5 | 2312.5 | 2322.5 | 2116.745 | 0 | 0 | |||
| 2018-11-15 | 9934 etc rela | 因幡電機産業 | 2325 | 2272.5 | 2300 | 2322.5 | 2116.745 | 12.5 | 0.541 | |||
| 2018-11-14 | 9934 etc rela | 因幡電機産業 | 2337.5 | 2302.5 | 2310 | 2310 | 2105.353 | -12.5 | -0.538 | |||
| 2018-11-13 | 9934 etc rela | 因幡電機産業 | 2325 | 2295 | 2315 | 2322.5 | 2116.745 | -40 | -1.693 | |||
| 2018-11-12 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2325 | 2345 | 2362.5 | 2153.202 | -2.5 | -0.106 | |||
| 2018-11-09 | 9934 etc rela | 因幡電機産業 | 2392.5 | 2360 | 2382.5 | 2365 | 2155.48 | -20 | -0.839 | |||
| 2018-11-08 | 9934 etc rela | 因幡電機産業 | 2390 | 2352.5 | 2365 | 2385 | 2173.708 | 72.5 | 3.135 | |||
| 2018-11-07 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2302.5 | 2347.5 | 2312.5 | 2107.631 | -22.5 | -0.964 | |||
| 2018-11-06 | 9934 etc rela | 因幡電機産業 | 2342.5 | 2307.5 | 2325 | 2335 | 2128.138 | 5 | 0.215 | |||
| 2018-11-05 | 9934 etc rela | 因幡電機産業 | 2395 | 2330 | 2395 | 2330 | 2123.581 | -77.5 | -3.219 | |||
| 2018-11-02 | 9934 etc rela | 因幡電機産業 | 2422.5 | 2342.5 | 2352.5 | 2407.5 | 2194.215 | 67.5 | 2.885 | |||
| 2018-11-01 | 9934 etc rela | 因幡電機産業 | 2447.5 | 2317.5 | 2447.5 | 2340 | 2132.695 | 67.5 | 2.97 | |||
| 2018-10-31 | 9934 etc rela | 因幡電機産業 | 2280 | 2200 | 2200 | 2272.5 | 2071.175 | 85 | 3.886 | |||
| 2018-10-30 | 9934 etc rela | 因幡電機産業 | 2220 | 2142.5 | 2147.5 | 2187.5 | 1993.705 | 40 | 1.863 | |||
| 2018-10-29 | 9934 etc rela | 因幡電機産業 | 2167.5 | 2127.5 | 2130 | 2147.5 | 1957.249 | 25 | 1.178 | |||
| 2018-10-26 | 9934 etc rela | 因幡電機産業 | 2145 | 2102.5 | 2132.5 | 2122.5 | 1934.464 | -10 | -0.469 | |||
| 2018-10-25 | 9934 etc rela | 因幡電機産業 | 2180 | 2122.5 | 2155 | 2132.5 | 1943.578 | -80 | -3.616 | |||
| 2018-10-24 | 9934 etc rela | 因幡電機産業 | 2227.5 | 2192.5 | 2217.5 | 2212.5 | 2016.49 | -10 | -0.45 | |||
| 2018-10-23 | 9934 etc rela | 因幡電機産業 | 2267.5 | 2220 | 2267.5 | 2222.5 | 2025.605 | -55 | -2.415 | |||
| 2018-10-22 | 9934 etc rela | 因幡電機産業 | 2290 | 2247.5 | 2262.5 | 2277.5 | 2075.732 | -5 | -0.219 | |||
| 2018-10-19 | 9934 etc rela | 因幡電機産業 | 2287.5 | 2255 | 2280 | 2282.5 | 2080.289 | -25 | -1.083 | |||
| 2018-10-18 | 9934 etc rela | 因幡電機産業 | 2332.5 | 2302.5 | 2325 | 2307.5 | 2103.074 | -20 | -0.859 | |||
| 2018-10-17 | 9934 etc rela | 因幡電機産業 | 2340 | 2287.5 | 2287.5 | 2327.5 | 2121.302 | 40 | 1.749 | |||
| 2018-10-16 | 9934 etc rela | 因幡電機産業 | 2295 | 2265 | 2265 | 2287.5 | 2084.846 | 2.5 | 0.109 | |||
| 2018-10-15 | 9934 etc rela | 因幡電機産業 | 2320 | 2285 | 2315 | 2285 | 2082.568 | -40 | -1.72 | |||
| 2018-10-12 | 9934 etc rela | 因幡電機産業 | 2337.5 | 2300 | 2302.5 | 2325 | 2119.024 | 10 | 0.432 | |||
| 2018-10-11 | 9934 etc rela | 因幡電機産業 | 2342.5 | 2305 | 2340 | 2315 | 2109.909 | -92.5 | -3.842 | |||
| 2018-10-10 | 9934 etc rela | 因幡電機産業 | 2457.5 | 2402.5 | 2457.5 | 2407.5 | 2194.215 | -47.5 | -1.935 | |||
| 2018-10-09 | 9934 etc rela | 因幡電機産業 | 2497.5 | 2447.5 | 2485 | 2455 | 2237.507 | -27.5 | -1.108 | |||
| 2018-10-08 | 9934 etc rela | 因幡電機産業 | 2482.5 | 2482.5 | 2482.5 | 2482.5 | 2262.57 | 0 | 0 | |||
| 2018-10-05 | 9934 etc rela | 因幡電機産業 | 2495 | 2465 | 2477.5 | 2482.5 | 2262.57 | -5 | -0.201 | |||
| 2018-10-04 | 9934 etc rela | 因幡電機産業 | 2500 | 2457.5 | 2475 | 2487.5 | 2267.127 | 40 | 1.634 | |||
| 2018-10-03 | 9934 etc rela | 因幡電機産業 | 2505 | 2447.5 | 2497.5 | 2447.5 | 2230.671 | -50 | -2.002 | |||
| 2018-10-02 | 9934 etc rela | 因幡電機産業 | 2530 | 2495 | 2500 | 2497.5 | 2276.242 | 10 | 0.402 | |||
| 2018-10-01 | 9934 etc rela | 因幡電機産業 | 2530 | 2485 | 2505 | 2487.5 | 2267.127 | -22.5 | -0.896 | |||
| 2018-09-28 | 9934 etc rela | 因幡電機産業 | 2530 | 2487.5 | 2500 | 2510 | 2287.635 | 27.5 | 1.108 | |||
| 2018-09-27 | 9934 etc rela | 因幡電機産業 | 2515 | 2470 | 2485 | 2482.5 | 2262.57 | -2.5 | -0.101 | |||
| 2018-09-26 | 9934 etc rela | 因幡電機産業 | 2490 | 2435 | 2455 | 2485 | 2264.849 | 2.5 | 0.101 | |||
| 2018-09-25 | 9934 etc rela | 因幡電機産業 | 2482.5 | 2432.5 | 2437.5 | 2482.5 | 2230.671 | 50 | 2.055 | |||
| 2018-09-24 | 9934 etc rela | 因幡電機産業 | 2432.5 | 2432.5 | 2432.5 | 2432.5 | 2185.744 | 0 | 0 | |||
| 2018-09-21 | 9934 etc rela | 因幡電機産業 | 2435 | 2377.5 | 2382.5 | 2432.5 | 2185.744 | 50 | 2.099 | |||
| 2018-09-20 | 9934 etc rela | 因幡電機産業 | 2410 | 2372.5 | 2410 | 2382.5 | 2140.815 | -27.5 | -1.141 | |||
| 2018-09-19 | 9934 etc rela | 因幡電機産業 | 2422.5 | 2390 | 2402.5 | 2410 | 2165.526 | 47.5 | 2.011 | |||
| 2018-09-18 | 9934 etc rela | 因幡電機産業 | 2365 | 2317.5 | 2337.5 | 2362.5 | 2122.844 | 35 | 1.504 | |||
| 2018-09-17 | 9934 etc rela | 因幡電機産業 | 2327.5 | 2327.5 | 2327.5 | 2327.5 | 2091.395 | 0 | 0 | |||
| 2018-09-14 | 9934 etc rela | 因幡電機産業 | 2332.5 | 2287.5 | 2287.5 | 2327.5 | 2091.395 | 50 | 2.195 | |||
| 2018-09-13 | 9934 etc rela | 因幡電機産業 | 2315 | 2260 | 2272.5 | 2277.5 | 2046.466 | -15 | -0.654 | |||
| 2018-09-12 | 9934 etc rela | 因幡電機産業 | 2312.5 | 2275 | 2310 | 2292.5 | 2059.945 | -17.5 | -0.758 | |||
| 2018-09-11 | 9934 etc rela | 因幡電機産業 | 2325 | 2297.5 | 2325 | 2310 | 2075.67 | -10 | -0.431 | |||
| 2018-09-10 | 9934 etc rela | 因幡電機産業 | 2340 | 2315 | 2340 | 2320 | 2084.656 | -15 | -0.642 | |||
| 2018-09-07 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2330 | 2362.5 | 2335 | 2098.134 | -40 | -1.684 | |||
| 2018-09-06 | 9934 etc rela | 因幡電機産業 | 2380 | 2337.5 | 2367.5 | 2375 | 2134.076 | 7.5 | 0.317 | |||
| 2018-09-05 | 9934 etc rela | 因幡電機産業 | 2377.5 | 2347.5 | 2357.5 | 2367.5 | 2127.337 | 17.5 | 0.745 | |||
| 2018-09-04 | 9934 etc rela | 因幡電機産業 | 2350 | 2310 | 2330 | 2350 | 2111.612 | 40 | 1.732 | |||
| 2018-09-03 | 9934 etc rela | 因幡電機産業 | 2352.5 | 2295 | 2352.5 | 2310 | 2075.67 | -42.5 | -1.807 | |||
| 2018-08-31 | 9934 etc rela | 因幡電機産業 | 2377.5 | 2352.5 | 2377.5 | 2352.5 | 2113.859 | -32.5 | -1.363 | |||
| 2018-08-30 | 9934 etc rela | 因幡電機産業 | 2405 | 2367.5 | 2405 | 2385 | 2143.062 | -10 | -0.418 | |||
| 2018-08-29 | 9934 etc rela | 因幡電機産業 | 2405 | 2380 | 2387.5 | 2395 | 2152.048 | 22.5 | 0.948 | |||
| 2018-08-28 | 9934 etc rela | 因幡電機産業 | 2387.5 | 2362.5 | 2362.5 | 2372.5 | 2131.83 | 25 | 1.065 | |||
| 2018-08-27 | 9934 etc rela | 因幡電機産業 | 2360 | 2330 | 2355 | 2347.5 | 2109.366 | 7.5 | 0.321 | |||
| 2018-08-24 | 9934 etc rela | 因幡電機産業 | 2367.5 | 2325 | 2367.5 | 2340 | 2102.627 | 5 | 0.214 | |||
| 2018-08-23 | 9934 etc rela | 因幡電機産業 | 2340 | 2312.5 | 2322.5 | 2335 | 2098.134 | 30 | 1.302 | |||
| 2018-08-22 | 9934 etc rela | 因幡電機産業 | 2322.5 | 2285 | 2290 | 2305 | 2071.177 | 30 | 1.319 | |||
| 2018-08-21 | 9934 etc rela | 因幡電機産業 | 2295 | 2270 | 2295 | 2275 | 2044.22 | -12.5 | -0.546 | |||
| 2018-08-20 | 9934 etc rela | 因幡電機産業 | 2315 | 2280 | 2305 | 2287.5 | 2055.452 | -17.5 | -0.759 | |||
| 2018-08-17 | 9934 etc rela | 因幡電機産業 | 2307.5 | 2282.5 | 2297.5 | 2305 | 2071.177 | 20 | 0.875 | |||
| 2018-08-16 | 9934 etc rela | 因幡電機産業 | 2305 | 2252.5 | 2297.5 | 2285 | 2053.206 | -30 | -1.296 | |||
| 2018-08-15 | 9934 etc rela | 因幡電機産業 | 2352.5 | 2305 | 2350 | 2315 | 2080.163 | -25 | -1.068 | |||
| 2018-08-14 | 9934 etc rela | 因幡電機産業 | 2342.5 | 2285 | 2290 | 2340 | 2102.627 | 25 | 1.08 | |||
| 2018-08-13 | 9934 etc rela | 因幡電機産業 | 2387.5 | 2312.5 | 2387.5 | 2315 | 2080.163 | -67.5 | -2.833 | |||
| 2018-08-10 | 9934 etc rela | 因幡電機産業 | 2405 | 2372.5 | 2405 | 2382.5 | 2140.815 | -35 | -1.448 | |||
| 2018-08-09 | 9934 etc rela | 因幡電機産業 | 2427.5 | 2375 | 2380 | 2417.5 | 2172.265 | 70 | 2.982 | |||
| 2018-08-08 | 9934 etc rela | 因幡電機産業 | 2375 | 2327.5 | 2340 | 2347.5 | 2109.366 | 7.5 | 0.321 | |||
| 2018-08-07 | 9934 etc rela | 因幡電機産業 | 2355 | 2320 | 2345 | 2340 | 2102.627 | -2.5 | -0.107 | |||
| 2018-08-06 | 9934 etc rela | 因幡電機産業 | 2387.5 | 2340 | 2372.5 | 2342.5 | 2104.873 | -20 | -0.847 | |||
| 2018-08-03 | 9934 etc rela | 因幡電機産業 | 2372.5 | 2347.5 | 2365 | 2362.5 | 2122.844 | 17.5 | 0.746 | |||
| 2018-08-02 | 9934 etc rela | 因幡電機産業 | 2397.5 | 2342.5 | 2370 | 2345 | 2107.119 | -5 | -0.213 | |||
| 2018-08-01 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2332.5 | 2360 | 2350 | 2111.612 | -7.5 | -0.318 | |||
| 2018-07-31 | 9934 etc rela | 因幡電機産業 | 2375 | 2265 | 2327.5 | 2357.5 | 2118.352 | 47.5 | 2.056 | |||
| 2018-07-30 | 9934 etc rela | 因幡電機産業 | 2330 | 2307.5 | 2325 | 2310 | 2075.67 | -12.5 | -0.538 | |||
| 2018-07-27 | 9934 etc rela | 因幡電機産業 | 2327.5 | 2300 | 2320 | 2322.5 | 2086.902 | 20 | 0.869 | |||
| 2018-07-26 | 9934 etc rela | 因幡電機産業 | 2315 | 2275 | 2292.5 | 2302.5 | 2068.931 | 27.5 | 1.209 | |||
| 2018-07-25 | 9934 etc rela | 因幡電機産業 | 2287.5 | 2257.5 | 2270 | 2275 | 2044.22 | 5 | 0.22 | |||
| 2018-07-24 | 9934 etc rela | 因幡電機産業 | 2287.5 | 2260 | 2265 | 2270 | 2039.728 | 27.5 | 1.226 | |||
| 2018-07-23 | 9934 etc rela | 因幡電機産業 | 2260 | 2235 | 2235 | 2242.5 | 2015.017 | 7.5 | 0.336 | |||
| 2018-07-20 | 9934 etc rela | 因幡電機産業 | 2252.5 | 2220 | 2242.5 | 2235 | 2008.278 | -5 | -0.223 | |||
| 2018-07-19 | 9934 etc rela | 因幡電機産業 | 2245 | 2205 | 2225 | 2240 | 2012.771 | 37.5 | 1.703 | |||
| 2018-07-18 | 9934 etc rela | 因幡電機産業 | 2237.5 | 2200 | 2237.5 | 2202.5 | 1979.075 | -10 | -0.452 | |||
| 2018-07-17 | 9934 etc rela | 因幡電機産業 | 2242.5 | 2197.5 | 2200 | 2212.5 | 1988.061 | 15 | 0.683 | |||
| 2018-07-16 | 9934 etc rela | 因幡電機産業 | 2197.5 | 2197.5 | 2197.5 | 2197.5 | 1974.582 | 0 | 0 | |||
| 2018-07-13 | 9934 etc rela | 因幡電機産業 | 2200 | 2167.5 | 2175 | 2197.5 | 1974.582 | 27.5 | 1.267 | |||
| 2018-07-12 | 9934 etc rela | 因幡電機産業 | 2192.5 | 2160 | 2192.5 | 2170 | 1949.872 | -7.5 | -0.344 | |||
| 2018-07-11 | 9934 etc rela | 因幡電機産業 | 2212.5 | 2175 | 2212.5 | 2177.5 | 1956.611 | -35 | -1.582 | |||
| 2018-07-10 | 9934 etc rela | 因幡電機産業 | 2245 | 2197.5 | 2197.5 | 2212.5 | 1988.061 | 17.5 | 0.797 | |||
| 2018-07-09 | 9934 etc rela | 因幡電機産業 | 2205 | 2165 | 2185 | 2195 | 1972.336 | 10 | 0.458 | |||
| 2018-07-06 | 9934 etc rela | 因幡電機産業 | 2187.5 | 2162.5 | 2180 | 2185 | 1963.35 | 20 | 0.924 | |||
| 2018-07-05 | 9934 etc rela | 因幡電機産業 | 2195 | 2152.5 | 2180 | 2165 | 1945.379 | -15 | -0.688 | |||
| 2018-07-04 | 9934 etc rela | 因幡電機産業 | 2197.5 | 2172.5 | 2180 | 2180 | 1958.857 | -5 | -0.229 | |||
| 2018-07-03 | 9934 etc rela | 因幡電機産業 | 2230 | 2175 | 2215 | 2185 | 1963.35 | -37.5 | -1.687 | |||
| 2018-07-02 | 9934 etc rela | 因幡電機産業 | 2277.5 | 2217.5 | 2265 | 2222.5 | 1997.046 | -42.5 | -1.876 | |||
| 2018-06-29 | 9934 etc rela | 因幡電機産業 | 2290 | 2240 | 2285 | 2265 | 2035.235 | -12.5 | -0.549 | |||
| 2018-06-28 | 9934 etc rela | 因幡電機産業 | 2297.5 | 2257.5 | 2292.5 | 2277.5 | 2046.466 | -20 | -0.871 | |||
| 2018-06-27 | 9934 etc rela | 因幡電機産業 | 2315 | 2275 | 2275 | 2297.5 | 2064.438 | 17.5 | 0.768 | |||
| 2018-06-26 | 9934 etc rela | 因幡電機産業 | 2285 | 2255 | 2267.5 | 2280 | 2048.713 | 5 | 0.22 | |||
| 2018-06-25 | 9934 etc rela | 因幡電機産業 | 2307.5 | 2267.5 | 2287.5 | 2275 | 2044.22 | -5 | -0.219 | |||
| 2018-06-22 | 9934 etc rela | 因幡電機産業 | 2305 | 2270 | 2287.5 | 2280 | 2048.713 | -15 | -0.654 | |||
| 2018-06-21 | 9934 etc rela | 因幡電機産業 | 2345 | 2290 | 2317.5 | 2295 | 2062.191 | -22.5 | -0.971 | |||
| 2018-06-20 | 9934 etc rela | 因幡電機産業 | 2340 | 2282.5 | 2332.5 | 2317.5 | 2082.409 | -5 | -0.215 | |||
| 2018-06-19 | 9934 etc rela | 因幡電機産業 | 2382.5 | 2315 | 2360 | 2322.5 | 2086.902 | -50 | -2.107 | |||
| 2018-06-18 | 9934 etc rela | 因幡電機産業 | 2412.5 | 2365 | 2402.5 | 2372.5 | 2131.83 | -30 | -1.249 | |||
| 2018-06-15 | 9934 etc rela | 因幡電機産業 | 2432.5 | 2385 | 2432.5 | 2402.5 | 2158.787 | -27.5 | -1.132 | |||
| 2018-06-14 | 9934 etc rela | 因幡電機産業 | 2477.5 | 2407.5 | 2462.5 | 2430 | 2183.497 | -40 | -1.619 | |||
| 2018-06-13 | 9934 etc rela | 因幡電機産業 | 2510 | 2470 | 2492.5 | 2470 | 2219.44 | -15 | -0.604 | |||
| 2018-06-12 | 9934 etc rela | 因幡電機産業 | 2515 | 2480 | 2500 | 2485 | 2232.918 | 15 | 0.607 | |||
| 2018-06-11 | 9934 etc rela | 因幡電機産業 | 2480 | 2450 | 2460 | 2470 | 2219.44 | 15 | 0.611 | |||
| 2018-06-08 | 9934 etc rela | 因幡電機産業 | 2470 | 2450 | 2460 | 2455 | 2205.961 | -15 | -0.607 | |||
| 2018-06-07 | 9934 etc rela | 因幡電機産業 | 2485 | 2437.5 | 2437.5 | 2470 | 2219.44 | 57.5 | 2.383 | |||
| 2018-06-06 | 9934 etc rela | 因幡電機産業 | 2425 | 2407.5 | 2410 | 2412.5 | 2167.773 | -5 | -0.207 | |||
| 2018-06-05 | 9934 etc rela | 因幡電機産業 | 2420 | 2390 | 2392.5 | 2417.5 | 2172.265 | 25 | 1.045 | |||
| 2018-06-04 | 9934 etc rela | 因幡電機産業 | 2427.5 | 2380 | 2392.5 | 2392.5 | 2149.801 | 30 | 1.27 | |||
| 2018-06-01 | 9934 etc rela | 因幡電機産業 | 2377.5 | 2332.5 | 2345 | 2362.5 | 2122.844 | -17.5 | -0.735 | |||
| 2018-05-31 | 9934 etc rela | 因幡電機産業 | 2390 | 2370 | 2390 | 2380 | 2138.569 | -7.5 | -0.314 | |||
| 2018-05-30 | 9934 etc rela | 因幡電機産業 | 2400 | 2367.5 | 2390 | 2387.5 | 2145.309 | -32.5 | -1.343 | |||
| 2018-05-29 | 9934 etc rela | 因幡電機産業 | 2445 | 2405 | 2437.5 | 2420 | 2174.511 | -10 | -0.412 | |||
| 2018-05-28 | 9934 etc rela | 因幡電機産業 | 2447.5 | 2430 | 2445 | 2430 | 2183.497 | -15 | -0.613 | |||
| 2018-05-25 | 9934 etc rela | 因幡電機産業 | 2485 | 2435 | 2465 | 2445 | 2196.976 | 12.5 | 0.514 | |||
| 2018-05-24 | 9934 etc rela | 因幡電機産業 | 2472.5 | 2422.5 | 2467.5 | 2432.5 | 2185.744 | -30 | -1.218 | |||
| 2018-05-23 | 9934 etc rela | 因幡電機産業 | 2482.5 | 2450 | 2480 | 2462.5 | 2212.7 | -22.5 | -0.905 | |||
| 2018-05-22 | 9934 etc rela | 因幡電機産業 | 2505 | 2472.5 | 2500 | 2485 | 2232.918 | -15 | -0.6 | |||
| 2018-05-21 | 9934 etc rela | 因幡電機産業 | 2525 | 2492.5 | 2525 | 2500 | 2246.396 | -25 | -0.99 | |||
| 2018-05-18 | 9934 etc rela | 因幡電機産業 | 2530 | 2505 | 2520 | 2525 | 2268.86 | 20 | 0.798 | |||
| 2018-05-17 | 9934 etc rela | 因幡電機産業 | 2515 | 2495 | 2500 | 2505 | 2250.889 | 5 | 0.2 | |||
| 2018-05-16 | 9934 etc rela | 因幡電機産業 | 2505 | 2475 | 2477.5 | 2500 | 2246.396 | 17.5 | 0.705 | |||
| 2018-05-15 | 9934 etc rela | 因幡電機産業 | 2490 | 2437.5 | 2450 | 2482.5 | 2230.671 | 45 | 1.846 | |||
| 2018-05-14 | 9934 etc rela | 因幡電機産業 | 2442.5 | 2405 | 2407.5 | 2437.5 | 2190.236 | 27.5 | 1.141 | |||
| 2018-05-11 | 9934 etc rela | 因幡電機産業 | 2422.5 | 2390 | 2397.5 | 2410 | 2165.526 | 15 | 0.626 | |||
| 2018-05-10 | 9934 etc rela | 因幡電機産業 | 2420 | 2382.5 | 2420 | 2395 | 2152.048 | -25 | -1.033 | |||
| 2018-05-09 | 9934 etc rela | 因幡電機産業 | 2460 | 2412.5 | 2442.5 | 2420 | 2174.511 | -35 | -1.426 | |||
| 2018-05-08 | 9934 etc rela | 因幡電機産業 | 2475 | 2402.5 | 2410 | 2455 | 2205.961 | 32.5 | 1.342 | |||
| 2018-05-07 | 9934 etc rela | 因幡電機産業 | 2425 | 2397.5 | 2425 | 2422.5 | 2176.758 | 10 | 0.415 | |||
| 2018-05-04 | 9934 etc rela | 因幡電機産業 | 2412.5 | 2412.5 | 2412.5 | 2412.5 | 2167.773 | 0 | 0 | |||
| 2018-05-03 | 9934 etc rela | 因幡電機産業 | 2412.5 | 2412.5 | 2412.5 | 2412.5 | 2167.773 | 0 | 0 | |||
| 2018-05-02 | 9934 etc rela | 因幡電機産業 | 2420 | 2347.5 | 2360 | 2412.5 | 2167.773 | 55 | 2.333 | |||
| 2018-05-01 | 9934 etc rela | 因幡電機産業 | 2357.5 | 2322.5 | 2337.5 | 2357.5 | 2118.352 | 15 | 0.64 | |||
| 2018-04-30 | 9934 etc rela | 因幡電機産業 | 2342.5 | 2342.5 | 2342.5 | 2342.5 | 2104.873 | 0 | 0 | |||
| 2018-04-27 | 9934 etc rela | 因幡電機産業 | 2352.5 | 2320 | 2350 | 2342.5 | 2104.873 | 2.5 | 0.107 | |||
| 2018-04-26 | 9934 etc rela | 因幡電機産業 | 2357.5 | 2330 | 2350 | 2340 | 2102.627 | -2.5 | -0.107 | |||
| 2018-04-25 | 9934 etc rela | 因幡電機産業 | 2372.5 | 2330 | 2372.5 | 2342.5 | 2104.873 | -40 | -1.679 | |||
| 2018-04-24 | 9934 etc rela | 因幡電機産業 | 2395 | 2375 | 2395 | 2382.5 | 2140.815 | -5 | -0.209 | |||
| 2018-04-23 | 9934 etc rela | 因幡電機産業 | 2402.5 | 2375 | 2395 | 2387.5 | 2145.309 | 2.5 | 0.105 | |||
| 2018-04-20 | 9934 etc rela | 因幡電機産業 | 2390 | 2377.5 | 2385 | 2385 | 2143.062 | 0 | 0 | |||
| 2018-04-19 | 9934 etc rela | 因幡電機産業 | 2392.5 | 2365 | 2372.5 | 2385 | 2143.062 | 32.5 | 1.382 | |||
| 2018-04-18 | 9934 etc rela | 因幡電機産業 | 2355 | 2340 | 2350 | 2352.5 | 2113.859 | 2.5 | 0.106 | |||
| 2018-04-17 | 9934 etc rela | 因幡電機産業 | 2357.5 | 2340 | 2352.5 | 2350 | 2111.612 | -5 | -0.212 | |||
| 2018-04-16 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2337.5 | 2350 | 2355 | 2116.105 | 15 | 0.641 | |||
| 2018-04-13 | 9934 etc rela | 因幡電機産業 | 2352.5 | 2317.5 | 2345 | 2340 | 2102.627 | 5 | 0.214 | |||
| 2018-04-12 | 9934 etc rela | 因幡電機産業 | 2367.5 | 2327.5 | 2367.5 | 2335 | 2098.134 | -20 | -0.849 | |||
| 2018-04-11 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2345 | 2362.5 | 2355 | 2116.105 | -5 | -0.212 | |||
| 2018-04-10 | 9934 etc rela | 因幡電機産業 | 2385 | 2340 | 2340 | 2360 | 2120.598 | 2.5 | 0.106 | |||
| 2018-04-09 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2335 | 2362.5 | 2357.5 | 2118.352 | 7.5 | 0.319 | |||
| 2018-04-06 | 9934 etc rela | 因幡電機産業 | 2392.5 | 2345 | 2392.5 | 2350 | 2111.612 | -20 | -0.844 | |||
| 2018-04-05 | 9934 etc rela | 因幡電機産業 | 2382.5 | 2347.5 | 2372.5 | 2370 | 2129.583 | 25 | 1.066 | |||
| 2018-04-04 | 9934 etc rela | 因幡電機産業 | 2362.5 | 2330 | 2357.5 | 2345 | 2107.119 | 5 | 0.214 | |||
| 2018-04-03 | 9934 etc rela | 因幡電機産業 | 2355 | 2320 | 2340 | 2340 | 2102.627 | -7.5 | -0.319 | |||
| 2018-04-02 | 9934 etc rela | 因幡電機産業 | 2375 | 2345 | 2360 | 2347.5 | 2109.366 | -5 | -0.213 | |||
| 2018-03-30 | 9934 etc rela | 因幡電機産業 | 2357.5 | 2327.5 | 2355 | 2352.5 | 2113.859 | 25 | 1.074 | |||
| 2018-03-29 | 9934 etc rela | 因幡電機産業 | 2392.5 | 2297.5 | 2392.5 | 2327.5 | 2091.395 | -37.5 | -1.586 | |||
| 2018-03-28 | 9934 etc rela | 因幡電機産業 | 2375 | 2330 | 2355 | 2365 | 2125.091 | -25 | -1.046 | |||
| 2018-03-27 | 9934 etc rela | 因幡電機産業 | 2390 | 2340 | 2352.5 | 2390 | 2138.569 | 52.5 | 2.246 | |||
| 2018-03-26 | 9934 etc rela | 因幡電機産業 | 2342.5 | 2307.5 | 2322.5 | 2337.5 | 2091.592 | 32.5 | 1.41 | |||
| 2018-03-23 | 9934 etc rela | 因幡電機産業 | 2370 | 2300 | 2370 | 2305 | 2062.511 | -87.5 | -3.657 | |||
| 2018-03-22 | 9934 etc rela | 因幡電機産業 | 2402.5 | 2372.5 | 2382.5 | 2392.5 | 2140.806 | 12.5 | 0.525 | |||
| 2018-03-21 | 9934 etc rela | 因幡電機産業 | 2380 | 2380 | 2380 | 2380 | 2129.621 | 0 | 0 | |||
| 2018-03-20 | 9934 etc rela | 因幡電機産業 | 2387.5 | 2337.5 | 2360 | 2380 | 2129.621 | 5 | 0.211 | |||
| 2018-03-19 | 9934 etc rela | 因幡電機産業 | 2392.5 | 2362.5 | 2385 | 2375 | 2125.147 | -20 | -0.835 | |||
| 2018-03-16 | 9934 etc rela | 因幡電機産業 | 2412.5 | 2385 | 2405 | 2395 | 2143.043 | 2.5 | 0.104 | |||
| 2018-03-15 | 9934 etc rela | 因幡電機産業 | 2420 | 2370 | 2420 | 2392.5 | 2140.806 | -17.5 | -0.726 | |||
| 2018-03-14 | 9934 etc rela | 因幡電機産業 | 2422.5 | 2395 | 2405 | 2410 | 2156.465 | 12.5 | 0.521 | |||
| 2018-03-13 | 9934 etc rela | 因幡電機産業 | 2402.5 | 2382.5 | 2400 | 2397.5 | 2145.28 | 0 | 0 | |||
| 2018-03-12 | 9934 etc rela | 因幡電機産業 | 2425 | 2382.5 | 2425 | 2397.5 | 2145.28 | 15 | 0.63 | |||
| 2018-03-09 | 9934 etc rela | 因幡電機産業 | 2402.5 | 2365 | 2382.5 | 2382.5 | 2131.858 | 42.5 | 1.816 | |||
| 2018-03-08 | 9934 etc rela | 因幡電機産業 | 2382.5 | 2325 | 2375 | 2340 | 2093.829 | -27.5 | -1.162 | |||
| 2018-03-07 | 9934 etc rela | 因幡電機産業 | 2390 | 2350 | 2370 | 2367.5 | 2118.436 | -2.5 | -0.105 | |||
| 2018-03-06 | 9934 etc rela | 因幡電機産業 | 2425 | 2365 | 2390 | 2370 | 2120.673 | -5 | -0.211 | |||
| 2018-03-05 | 9934 etc rela | 因幡電機産業 | 2382.5 | 2347.5 | 2370 | 2375 | 2125.147 | -7.5 | -0.315 | |||
| 2018-03-02 | 9934 etc rela | 因幡電機産業 | 2400 | 2377.5 | 2380 | 2382.5 | 2131.858 | -40 | -1.651 | |||
| 2018-03-01 | 9934 etc rela | 因幡電機産業 | 2457.5 | 2420 | 2457.5 | 2422.5 | 2167.65 | -55 | -2.22 | |||
| 2018-02-28 | 9934 etc rela | 因幡電機産業 | 2510 | 2477.5 | 2490 | 2477.5 | 2216.864 | -20 | -0.801 | |||
| 2018-02-27 | 9934 etc rela | 因幡電機産業 | 2535 | 2490 | 2530 | 2497.5 | 2234.76 | -7.5 | -0.299 | |||
| 2018-02-26 | 9934 etc rela | 因幡電機産業 | 2535 | 2495 | 2520 | 2505 | 2241.471 | -15 | -0.595 | |||
| 2018-02-23 | 9934 etc rela | 因幡電機産業 | 2530 | 2495 | 2510 | 2520 | 2254.893 | 37.5 | 1.511 | |||
| 2018-02-22 | 9934 etc rela | 因幡電機産業 | 2497.5 | 2457.5 | 2470 | 2482.5 | 2221.338 | -17.5 | -0.7 | |||
| 2018-02-21 | 9934 etc rela | 因幡電機産業 | 2540 | 2500 | 2515 | 2500 | 2236.997 | 0 | 0 | |||
| 2018-02-20 | 9934 etc rela | 因幡電機産業 | 2515 | 2477.5 | 2515 | 2500 | 2236.997 | -15 | -0.596 | |||
| 2018-02-19 | 9934 etc rela | 因幡電機産業 | 2520 | 2462.5 | 2462.5 | 2515 | 2250.419 | 70 | 2.863 | |||
| 2018-02-16 | 9934 etc rela | 因幡電機産業 | 2455 | 2417.5 | 2425 | 2445 | 2187.783 | 45 | 1.875 | |||
| 2018-02-15 | 9934 etc rela | 因幡電機産業 | 2447.5 | 2400 | 2435 | 2400 | 2147.517 | -2.5 | -0.104 | |||
| 2018-02-14 | 9934 etc rela | 因幡電機産業 | 2470 | 2397.5 | 2470 | 2402.5 | 2149.754 | -65 | -2.634 | |||
| 2018-02-13 | 9934 etc rela | 因幡電機産業 | 2495 | 2460 | 2477.5 | 2467.5 | 2207.916 | 25 | 1.024 | |||
| 2018-02-12 | 9934 etc rela | 因幡電機産業 | 2442.5 | 2442.5 | 2442.5 | 2442.5 | 2185.546 | 0 | 0 | |||
| 2018-02-09 | 9934 etc rela | 因幡電機産業 | 2450 | 2405 | 2425 | 2442.5 | 2185.546 | -35 | -1.413 | |||
| 2018-02-08 | 9934 etc rela | 因幡電機産業 | 2505 | 2465 | 2477.5 | 2477.5 | 2216.864 | 10 | 0.405 | |||
| 2018-02-07 | 9934 etc rela | 因幡電機産業 | 2540 | 2467.5 | 2500 | 2467.5 | 2207.916 | 30 | 1.231 | |||
| 2018-02-06 | 9934 etc rela | 因幡電機産業 | 2525 | 2400 | 2525 | 2437.5 | 2181.072 | -112.5 | -4.412 | |||
| 2018-02-05 | 9934 etc rela | 因幡電機産業 | 2580 | 2535 | 2550 | 2550 | 2281.737 | -50 | -1.923 | |||
| 2018-02-02 | 9934 etc rela | 因幡電機産業 | 2625 | 2585 | 2605 | 2600 | 2326.477 | -15 | -0.574 | |||
| 2018-02-01 | 9934 etc rela | 因幡電機産業 | 2625 | 2530 | 2580 | 2615 | 2339.898 | 50 | 1.949 | |||
| 2018-01-31 | 9934 etc rela | 因幡電機産業 | 2620 | 2565 | 2595 | 2565 | 2295.159 | -30 | -1.156 | |||
| 2018-01-30 | 9934 etc rela | 因幡電機産業 | 2620 | 2590 | 2610 | 2595 | 2322.003 | -15 | -0.575 | |||
| 2018-01-29 | 9934 etc rela | 因幡電機産業 | 2630 | 2605 | 2620 | 2610 | 2335.425 | -5 | -0.191 | |||
| 2018-01-26 | 9934 etc rela | 因幡電機産業 | 2630 | 2605 | 2615 | 2615 | 2339.898 | 0 | 0 | |||
| 2018-01-25 | 9934 etc rela | 因幡電機産業 | 2635 | 2610 | 2635 | 2615 | 2339.898 | -25 | -0.947 | |||
| 2018-01-24 | 9934 etc rela | 因幡電機産業 | 2650 | 2630 | 2645 | 2640 | 2362.269 | 0 | 0 | |||
| 2018-01-23 | 9934 etc rela | 因幡電機産業 | 2660 | 2635 | 2655 | 2640 | 2362.269 | -10 | -0.377 | |||
| 2018-01-22 | 9934 etc rela | 因幡電機産業 | 2670 | 2630 | 2665 | 2650 | 2371.217 | -10 | -0.376 | |||
| 2018-01-19 | 9934 etc rela | 因幡電機産業 | 2675 | 2645 | 2650 | 2660 | 2380.165 | 15 | 0.567 | |||
| 2018-01-18 | 9934 etc rela | 因幡電機産業 | 2715 | 2640 | 2700 | 2645 | 2366.743 | -55 | -2.037 | |||
| 2018-01-17 | 9934 etc rela | 因幡電機産業 | 2700 | 2660 | 2675 | 2700 | 2415.957 | 10 | 0.372 | |||
| 2018-01-16 | 9934 etc rela | 因幡電機産業 | 2690 | 2660 | 2675 | 2690 | 2407.009 | 45 | 1.701 | |||
| 2018-01-15 | 9934 etc rela | 因幡電機産業 | 2665 | 2645 | 2660 | 2645 | 2366.743 | 10 | 0.38 | |||
| 2018-01-12 | 9934 etc rela | 因幡電機産業 | 2680 | 2630 | 2665 | 2635 | 2357.795 | -25 | -0.94 | |||
| 2018-01-11 | 9934 etc rela | 因幡電機産業 | 2680 | 2650 | 2655 | 2660 | 2380.165 | -15 | -0.561 | |||
| 2018-01-10 | 9934 etc rela | 因幡電機産業 | 2700 | 2670 | 2690 | 2675 | 2393.587 | -15 | -0.558 | |||
| 2018-01-09 | 9934 etc rela | 因幡電機産業 | 2715 | 2660 | 2715 | 2690 | 2407.009 | -30 | -1.103 | |||
| 2018-01-08 | 9934 etc rela | 因幡電機産業 | 2720 | 2720 | 2720 | 2720 | 2433.853 | 0 | 0 | |||
| 2018-01-05 | 9934 etc rela | 因幡電機産業 | 2725 | 2705 | 2715 | 2720 | 2433.853 | 15 | 0.555 | |||
| 2018-01-04 | 9934 etc rela | 因幡電機産業 | 2705 | 2660 | 2680 | 2705 | 2420.431 | 75 | 2.852 | |||
| 2018-01-03 | 9934 etc rela | 因幡電機産業 | 2630 | 2630 | 2630 | 2630 | 2353.321 | 0 | 0 | |||
| 2018-01-02 | 9934 etc rela | 因幡電機産業 | 2630 | 2630 | 2630 | 2630 | 2353.321 | 0 | 0 | |||
| 2018-01-01 | 9934 etc rela | 因幡電機産業 | 2630 | 2630 | 2630 | 2630 | 2353.321 | 0 | 0 |