| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9857 etc rela | 英和 | 2358 | 2310 | 2339 | 2358 | 3700 | 3 | 0.127 | 37.037 | |
| 2025-07-14 | 15:30 | 9857 etc rela | 英和 | 2355 | 2315 | 2315 | 2355 | 2700 | 40 | 1.728 | -27.027 | |
| 2025-07-11 | 15:15 | 9857 etc rela | 英和 | 2374 | 2314 | 2374 | 2315 | 3700 | -9 | -0.387 | -5.128 | |
| 2025-07-10 | 15:30 | 9857 etc rela | 英和 | 2342 | 2305 | 2342 | 2324 | 3900 | -18 | -0.769 | -18.75 | |
| 2025-07-09 | 15:30 | 9857 etc rela | 英和 | 2389 | 2313 | 2373 | 2342 | 4800 | -31 | -1.306 | -40.741 | |
| 2025-07-08 | 15:30 | 9857 etc rela | 英和 | 2444 | 2372 | 2400 | 2373 | 8100 | -71 | -2.905 | 1250 | |
| 2025-07-07 | 15:30 | 9857 etc rela | 英和 | 2498 | 2444 | 2498 | 2444 | 600 | -54 | -2.162 | -70 | |
| 2025-07-04 | 14:03 | 9857 etc rela | 英和 | 2516 | 2461 | 2500 | 2498 | 2000 | -1 | -0.04 | -52.381 | |
| 2025-07-03 | 14:34 | 9857 etc rela | 英和 | 2546 | 2490 | 2490 | 2499 | 4200 | 9 | 0.361 | 133.333 | |
| 2025-07-02 | 15:30 | 9857 etc rela | 英和 | 2496 | 2470 | 2496 | 2490 | 1800 | -8 | -0.32 | 5.882 | |
| 2025-07-01 | 13:59 | 9857 etc rela | 英和 | 2500 | 2460 | 2500 | 2498 | 1700 | -16 | -0.636 | -62.222 | |
| 2025-06-30 | 15:30 | 9857 etc rela | 英和 | 2545 | 2494 | 2500 | 2514 | 4500 | 20 | 0.802 | 7.143 | |
| 2025-06-27 | 15:30 | 9857 etc rela | 英和 | 2496 | 2425 | 2476 | 2494 | 4200 | 29 | 1.176 | -58 | |
| 2025-06-26 | 15:30 | 9857 etc rela | 英和 | 2500 | 2373 | 2373 | 2465 | 10000 | 87 | 3.659 | -55.947 | |
| 2025-06-25 | 15:30 | 9857 etc rela | 英和 | 2400 | 2245 | 2245 | 2378 | 22700 | 147 | 6.589 | 1035 | |
| 2025-06-24 | 14:27 | 9857 etc rela | 英和 | 2237 | 2202 | 2237 | 2231 | 2000 | 2 | 0.09 | 150 | |
| 2025-06-23 | 14:07 | 9857 etc rela | 英和 | 2238 | 2229 | 2230 | 2229 | 800 | -1 | -0.045 | -71.429 | |
| 2025-06-20 | 15:30 | 9857 etc rela | 英和 | 2239 | 2205 | 2207 | 2230 | 2800 | 32 | 1.456 | 460 | |
| 2025-06-19 | 15:06 | 9857 etc rela | 英和 | 2219 | 2198 | 2218 | 2198 | 500 | -2 | -0.091 | -85.294 | |
| 2025-06-18 | 14:57 | 9857 etc rela | 英和 | 2225 | 2186 | 2186 | 2200 | 3400 | 15 | 0.686 | -24.444 | |
| 2025-06-17 | 15:22 | 9857 etc rela | 英和 | 2250 | 2151 | 2152 | 2185 | 4500 | 15 | 0.691 | 309.091 | |
| 2025-06-16 | 14:26 | 9857 etc rela | 英和 | 2170 | 2168 | 2170 | 2170 | 1100 | -21 | -0.958 | 0 | |
| 2025-06-13 | 14:32 | 9857 etc rela | 英和 | 2191 | 2171 | 2185 | 2191 | 1100 | 6 | 0.275 | 266.667 | |
| 2025-06-12 | 14:31 | 9857 etc rela | 英和 | 2223 | 2178 | 2223 | 2185 | 300 | -40 | -1.798 | -25 | |
| 2025-06-11 | 14:48 | 9857 etc rela | 英和 | 2225 | 2183 | 2183 | 2225 | 400 | 42 | 1.924 | -66.667 | |
| 2025-06-10 | 15:30 | 9857 etc rela | 英和 | 2198 | 2183 | 2198 | 2183 | 1200 | -15 | -0.682 | 0 | |
| 2025-06-09 | 15:30 | 9857 etc rela | 英和 | 2200 | 2190 | 2196 | 2198 | 1200 | -27 | -1.213 | -42.857 | |
| 2025-06-06 | 10:52 | 9857 etc rela | 英和 | 2246 | 2191 | 2191 | 2225 | 2100 | 48 | 2.205 | 425 | |
| 2025-06-05 | 10:52 | 9857 etc rela | 英和 | 2177 | 2176 | 2176 | 2177 | 400 | 0 | 0 | -82.609 | |
| 2025-06-04 | 10:52 | 9857 etc rela | 英和 | 2200 | 2169 | 2169 | 2177 | 2300 | -42 | -1.893 | -8 | |
| 2025-06-03 | 14:54 | 9857 etc rela | 英和 | 2219 | 2142 | 2160 | 2219 | 2500 | 43 | 1.976 | 47.059 | |
| 2025-06-02 | 15:30 | 9857 etc rela | 英和 | 2211 | 2161 | 2175 | 2176 | 1700 | -49 | -2.202 | 21.429 | |
| 2025-05-30 | 14:59 | 9857 etc rela | 英和 | 2229 | 2196 | 2221 | 2225 | 1400 | 11 | 0.497 | 100 | |
| 2025-05-29 | 15:30 | 9857 etc rela | 英和 | 2214 | 2181 | 2191 | 2214 | 700 | 23 | 1.05 | 0 | |
| 2025-05-28 | 15:14 | 9857 etc rela | 英和 | 2217 | 2191 | 2217 | 2191 | 700 | -23 | -1.039 | -82.927 | |
| 2025-05-27 | 14:31 | 9857 etc rela | 英和 | 2214 | 2174 | 2174 | 2214 | 4100 | 38 | 1.746 | 925 | |
| 2025-05-26 | 10:40 | 9857 etc rela | 英和 | 2199 | 2176 | 2199 | 2176 | 400 | -35 | -1.583 | 33.333 | |
| 2025-05-23 | 12:55 | 9857 etc rela | 英和 | 2211 | 2211 | 2211 | 2211 | 300 | 31 | 1.422 | -87.5 | |
| 2025-05-22 | 14:50 | 9857 etc rela | 英和 | 2217 | 2180 | 2217 | 2180 | 2400 | -66 | -2.939 | 500 | |
| 2025-05-21 | 11:29 | 9857 etc rela | 英和 | 2246 | 2207 | 2207 | 2246 | 400 | 63 | 2.886 | 100 | |
| 2025-05-20 | 14:11 | 9857 etc rela | 英和 | 2204 | 2183 | 2204 | 2183 | 200 | -21 | -0.953 | 0 | |
| 2025-05-19 | 15:17 | 9857 etc rela | 英和 | 2249 | 2204 | 2249 | 2204 | 200 | -45 | -2.001 | ||
| 2025-05-16 | 9857 etc rela | 英和 | 2249 | 0 | 0 | 0 | -100 | |||||
| 2025-05-15 | 9857 etc rela | 英和 | 2249 | 2192 | 2220 | 2249 | 1200 | 4 | 0.178 | -40 | ||
| 2025-05-14 | 9857 etc rela | 英和 | 2250 | 2200 | 2200 | 2245 | 2000 | 37 | 1.676 | -45.946 | ||
| 2025-05-13 | 9857 etc rela | 英和 | 2250 | 2159 | 2220 | 2208 | 3700 | -12 | -0.541 | -28.846 | ||
| 2025-05-12 | 9857 etc rela | 英和 | 2220 | 2100 | 2136 | 2220 | 5200 | 120 | 5.714 | 1633.333 | ||
| 2025-05-09 | 15:24 | 9857 etc rela | 英和 | 2101 | 2100 | 2101 | 2100 | 300 | -1 | -0.048 | 0 | |
| 2025-05-08 | 15:24 | 9857 etc rela | 英和 | 2135 | 2101 | 2135 | 2101 | 300 | -9 | -0.427 | -85 | |
| 2025-05-07 | 15:24 | 9857 etc rela | 英和 | 2150 | 2100 | 2100 | 2110 | 2000 | 45 | 2.179 | ||
| 2025-05-02 | 15:24 | 9857 etc rela | 英和 | 2065 | 0 | 0 | 0 | -100 | ||||
| 2025-05-01 | 14:59 | 9857 etc rela | 英和 | 2102 | 2054 | 2102 | 2065 | 400 | -45 | -2.133 | -80 | |
| 2025-04-30 | 14:42 | 9857 etc rela | 英和 | 2126 | 2044 | 2126 | 2110 | 2000 | -20 | -0.939 | 66.667 | |
| 2025-04-28 | 09:00 | 9857 etc rela | 英和 | 2130 | 2105 | 2125 | 2130 | 1200 | 55 | 2.651 | 200 | |
| 2025-04-25 | 09:00 | 9857 etc rela | 英和 | 2077 | 2070 | 2077 | 2075 | 400 | 48 | 2.368 | ||
| 2025-04-24 | 14:24 | 9857 etc rela | 英和 | 2027 | 0 | 0 | 0 | -100 | ||||
| 2025-04-23 | 14:24 | 9857 etc rela | 英和 | 2050 | 2027 | 2050 | 2027 | 200 | -23 | -1.122 | 0 | |
| 2025-04-22 | 14:24 | 9857 etc rela | 英和 | 2050 | 2050 | 2050 | 2050 | 200 | 8 | 0.392 | ||
| 2025-04-21 | 14:24 | 9857 etc rela | 英和 | 2042 | 0 | 0 | 0 | -100 | ||||
| 2025-04-18 | 14:24 | 9857 etc rela | 英和 | 2053 | 2013 | 2053 | 2042 | 400 | -11 | -0.536 | 300 | |
| 2025-04-17 | 14:24 | 9857 etc rela | 英和 | 2053 | 2053 | 2053 | 2053 | 100 | 0 | 0 | -66.667 | |
| 2025-04-16 | 14:24 | 9857 etc rela | 英和 | 2053 | 2023 | 2023 | 2053 | 300 | -57 | -2.701 | 200 | |
| 2025-04-15 | 14:24 | 9857 etc rela | 英和 | 2110 | 2110 | 2110 | 2110 | 100 | 10 | 0.476 | -83.333 | |
| 2025-04-14 | 14:24 | 9857 etc rela | 英和 | 2100 | 2022 | 2053 | 2100 | 600 | -5 | -0.238 | ||
| 2025-04-11 | 9857 etc rela | 英和 | 2105 | 0 | 0 | 0 | -100 | |||||
| 2025-04-10 | 9857 etc rela | 英和 | 2107 | 2050 | 2050 | 2105 | 1400 | 135 | 6.853 | 366.667 | ||
| 2025-04-09 | 12:30 | 9857 etc rela | 英和 | 1970 | 1970 | 1970 | 1970 | 300 | -66 | -3.242 | -80 | |
| 2025-04-08 | 15:30 | 9857 etc rela | 英和 | 2067 | 1890 | 1890 | 2036 | 1500 | 186 | 10.054 | -77.941 | |
| 2025-04-07 | 15:30 | 9857 etc rela | 英和 | 2010 | 1800 | 1867 | 1850 | 6800 | -187 | -9.18 | 161.538 | |
| 2025-04-04 | 15:30 | 9857 etc rela | 英和 | 2100 | 2000 | 2100 | 2037 | 2600 | -113 | -5.256 | 333.333 | |
| 2025-04-03 | 12:45 | 9857 etc rela | 英和 | 2155 | 2150 | 2152 | 2150 | 600 | -52 | -2.361 | 200 | |
| 2025-04-02 | 13:54 | 9857 etc rela | 英和 | 2218 | 2202 | 2218 | 2202 | 200 | -22 | -0.989 | -60 | |
| 2025-04-01 | 14:44 | 9857 etc rela | 英和 | 2225 | 2222 | 2222 | 2224 | 500 | 0 | 0 | -70.588 | |
| 2025-03-31 | 15:20 | 9857 etc rela | 英和 | 2287 | 2200 | 2287 | 2224 | 1700 | -77 | -3.346 | 142.857 | |
| 2025-03-28 | 15:30 | 9857 etc rela | 英和 | 2301 | 2250 | 2250 | 2301 | 700 | 15 | 0.656 | 40 | |
| 2025-03-27 | 15:13 | 9857 etc rela | 英和 | 2302 | 2286 | 2288 | 2286 | 500 | -18 | -0.781 | -28.571 | |
| 2025-03-26 | 14:57 | 9857 etc rela | 英和 | 2304 | 2276 | 2304 | 2304 | 700 | 22 | 0.964 | 75 | |
| 2025-03-25 | 12:48 | 9857 etc rela | 英和 | 2300 | 2282 | 2300 | 2282 | 400 | -18 | -0.783 | -20 | |
| 2025-03-24 | 15:07 | 9857 etc rela | 英和 | 2300 | 2295 | 2295 | 2300 | 500 | 50 | 2.222 | -16.667 | |
| 2025-03-21 | 15:30 | 9857 etc rela | 英和 | 2250 | 2250 | 2250 | 2250 | 600 | -44 | -1.918 | -25 | |
| 2025-03-19 | 09:40 | 9857 etc rela | 英和 | 2294 | 2290 | 2290 | 2294 | 800 | 25 | 1.102 | 100 | |
| 2025-03-18 | 15:30 | 9857 etc rela | 英和 | 2269 | 2255 | 2269 | 2269 | 400 | -1 | -0.044 | 300 | |
| 2025-03-17 | 11:17 | 9857 etc rela | 英和 | 2270 | 2270 | 2270 | 2270 | 100 | 39 | 1.748 | -66.667 | |
| 2025-03-14 | 14:15 | 9857 etc rela | 英和 | 2280 | 2231 | 2280 | 2231 | 300 | 1 | 0.045 | -25 | |
| 2025-03-13 | 14:22 | 9857 etc rela | 英和 | 2230 | 2230 | 2230 | 2230 | 400 | -50 | -2.193 | 300 | |
| 2025-03-12 | 10:28 | 9857 etc rela | 英和 | 2280 | 2280 | 2280 | 2280 | 100 | 0 | 0 | -88.889 | |
| 2025-03-11 | 15:21 | 9857 etc rela | 英和 | 2280 | 2230 | 2264 | 2280 | 900 | -32 | -1.384 | -43.75 | |
| 2025-03-10 | 15:14 | 9857 etc rela | 英和 | 2320 | 2262 | 2320 | 2312 | 1600 | 33 | 1.448 | 100 | |
| 2025-03-07 | 14:50 | 9857 etc rela | 英和 | 2329 | 2279 | 2279 | 2279 | 800 | -13 | -0.567 | -11.111 | |
| 2025-03-06 | 15:30 | 9857 etc rela | 英和 | 2312 | 2292 | 2303 | 2292 | 900 | -20 | -0.865 | 0 | |
| 2025-03-05 | 15:30 | 9857 etc rela | 英和 | 2350 | 2300 | 2300 | 2312 | 900 | -16 | -0.687 | -10 | |
| 2025-03-04 | 15:14 | 9857 etc rela | 英和 | 2330 | 2279 | 2330 | 2328 | 1000 | -31 | -1.314 | 400 | |
| 2025-03-03 | 14:45 | 9857 etc rela | 英和 | 2359 | 2359 | 2359 | 2359 | 200 | -1 | -0.042 | -92.593 | |
| 2025-02-28 | 14:17 | 9857 etc rela | 英和 | 2378 | 2328 | 2378 | 2360 | 2700 | 7 | 0.297 | -38.636 | |
| 2025-02-27 | 15:30 | 9857 etc rela | 英和 | 2376 | 2284 | 2284 | 2353 | 4400 | 69 | 3.021 | 780 | |
| 2025-02-26 | 13:33 | 9857 etc rela | 英和 | 2288 | 2260 | 2260 | 2284 | 500 | 27 | 1.196 | 0 | |
| 2025-02-25 | 11:01 | 9857 etc rela | 英和 | 2257 | 2257 | 2257 | 2257 | 500 | 0 | 0 | 150 | |
| 2025-02-21 | 14:00 | 9857 etc rela | 英和 | 2285 | 2257 | 2285 | 2257 | 200 | -23 | -1.009 | -50 | |
| 2025-02-20 | 12:40 | 9857 etc rela | 英和 | 2280 | 2252 | 2255 | 2280 | 400 | -8 | -0.35 | ||
| 2025-02-19 | 9857 etc rela | 英和 | 2288 | 0 | 0 | 0 | -100 | |||||
| 2025-02-18 | 11:19 | 9857 etc rela | 英和 | 2288 | 2248 | 2275 | 2288 | 800 | 8 | 0.351 | -20 | |
| 2025-02-17 | 10:47 | 9857 etc rela | 英和 | 2280 | 2268 | 2270 | 2280 | 1000 | 7 | 0.308 | 150 | |
| 2025-02-14 | 09:33 | 9857 etc rela | 英和 | 2273 | 2230 | 2270 | 2273 | 400 | -6 | -0.263 | -60 | |
| 2025-02-13 | 12:35 | 9857 etc rela | 英和 | 2279 | 2230 | 2230 | 2279 | 1000 | 50 | 2.243 | ||
| 2025-02-12 | 9857 etc rela | 英和 | 2229 | 0 | 0 | 0 | -100 | |||||
| 2025-02-10 | 15:05 | 9857 etc rela | 英和 | 2279 | 2229 | 2233 | 2229 | 500 | -51 | -2.237 | 150 | |
| 2025-02-07 | 09:20 | 9857 etc rela | 英和 | 2280 | 2250 | 2250 | 2280 | 200 | 55 | 2.472 | -33.333 | |
| 2025-02-06 | 14:43 | 9857 etc rela | 英和 | 2226 | 2222 | 2226 | 2225 | 300 | -4 | -0.179 | -40 | |
| 2025-02-05 | 11:24 | 9857 etc rela | 英和 | 2229 | 2220 | 2220 | 2229 | 500 | -1 | -0.045 | 150 | |
| 2025-02-04 | 13:41 | 9857 etc rela | 英和 | 2230 | 2228 | 2228 | 2230 | 200 | 3 | 0.135 | -33.333 | |
| 2025-02-03 | 11:29 | 9857 etc rela | 英和 | 2288 | 2227 | 2288 | 2227 | 300 | -69 | -3.005 | -75 | |
| 2025-01-31 | 15:30 | 9857 etc rela | 英和 | 2299 | 2296 | 2297 | 2296 | 1200 | -1 | -0.044 | 140 | |
| 2025-01-30 | 15:30 | 9857 etc rela | 英和 | 2297 | 2266 | 2266 | 2297 | 500 | 47 | 2.089 | -16.667 | |
| 2025-01-29 | 14:30 | 9857 etc rela | 英和 | 2250 | 2224 | 2247 | 2250 | 600 | 27 | 1.215 | -33.333 | |
| 2025-01-28 | 11:30 | 9857 etc rela | 英和 | 2249 | 2205 | 2249 | 2223 | 900 | -26 | -1.156 | -88.462 | |
| 2025-01-27 | 15:30 | 9857 etc rela | 英和 | 2275 | 2216 | 2216 | 2249 | 7800 | 49 | 2.227 | 1460 | |
| 2025-01-24 | 10:34 | 9857 etc rela | 英和 | 2201 | 2180 | 2180 | 2200 | 500 | -15 | -0.677 | -16.667 | |
| 2025-01-23 | 14:12 | 9857 etc rela | 英和 | 2215 | 2215 | 2215 | 2215 | 600 | 10 | 0.454 | 200 | |
| 2025-01-22 | 14:07 | 9857 etc rela | 英和 | 2205 | 2204 | 2204 | 2205 | 200 | -8 | -0.362 | -81.818 | |
| 2025-01-21 | 11:30 | 9857 etc rela | 英和 | 2213 | 2156 | 2203 | 2213 | 1100 | 0 | 0 | -52.174 | |
| 2025-01-20 | 15:30 | 9857 etc rela | 英和 | 2250 | 2160 | 2160 | 2213 | 2300 | 53 | 2.454 | -4.167 | |
| 2025-01-17 | 12:30 | 9857 etc rela | 英和 | 2160 | 2155 | 2156 | 2160 | 2400 | -21 | -0.963 | 200 | |
| 2025-01-16 | 15:21 | 9857 etc rela | 英和 | 2200 | 2181 | 2200 | 2181 | 800 | -19 | -0.864 | -75 | |
| 2025-01-15 | 15:30 | 9857 etc rela | 英和 | 2269 | 2185 | 2241 | 2200 | 3200 | -91 | -3.972 | 68.421 | |
| 2025-01-14 | 15:30 | 9857 etc rela | 英和 | 2299 | 2200 | 2201 | 2291 | 1900 | 70 | 3.152 | 216.667 | |
| 2025-01-10 | 15:07 | 9857 etc rela | 英和 | 2229 | 2201 | 2210 | 2221 | 600 | -39 | -1.726 | 200 | |
| 2025-01-09 | 13:01 | 9857 etc rela | 英和 | 2260 | 2260 | 2260 | 2260 | 200 | -5 | -0.221 | -66.667 | |
| 2025-01-08 | 13:46 | 9857 etc rela | 英和 | 2295 | 2265 | 2295 | 2265 | 600 | 8 | 0.354 | -45.455 | |
| 2025-01-07 | 15:30 | 9857 etc rela | 英和 | 2293 | 2229 | 2250 | 2257 | 1100 | -9 | -0.397 | -35.294 | |
| 2025-01-06 | 14:11 | 9857 etc rela | 英和 | 2282 | 2266 | 2282 | 2266 | 1700 | -9 | -0.396 | -66.667 | |
| 2024-12-30 | 15:30 | 9857 etc rela | 英和 | 2309 | 2230 | 2309 | 2275 | 5100 | 5 | 0.22 | 325 | |
| 2024-12-27 | 15:30 | 9857 etc rela | 英和 | 2284 | 2255 | 2267 | 2270 | 1200 | 23 | 1.024 | -57.143 | |
| 2024-12-26 | 10:35 | 9857 etc rela | 英和 | 2247 | 2240 | 2247 | 2247 | 2800 | 0 | 0 | 366.667 | |
| 2024-12-25 | 14:14 | 9857 etc rela | 英和 | 2275 | 2247 | 2260 | 2247 | 600 | -4 | -0.178 | 500 | |
| 2024-12-24 | 15:30 | 9857 etc rela | 英和 | 2251 | 2251 | 2251 | 2251 | 100 | -2 | -0.089 | -90.909 | |
| 2024-12-23 | 14:17 | 9857 etc rela | 英和 | 2285 | 2253 | 2275 | 2253 | 1100 | -22 | -0.967 | 175 | |
| 2024-12-20 | 14:27 | 9857 etc rela | 英和 | 2275 | 2236 | 2270 | 2275 | 400 | 5 | 0.22 | -20 | |
| 2024-12-19 | 14:42 | 9857 etc rela | 英和 | 2289 | 2239 | 2240 | 2270 | 500 | 30 | 1.339 | 0 | |
| 2024-12-18 | 15:30 | 9857 etc rela | 英和 | 2276 | 2240 | 2276 | 2240 | 500 | -57 | -2.481 | -64.286 | |
| 2024-12-17 | 14:00 | 9857 etc rela | 英和 | 2297 | 2279 | 2279 | 2297 | 1400 | 18 | 0.79 | 180 | |
| 2024-12-16 | 12:30 | 9857 etc rela | 英和 | 2280 | 2279 | 2279 | 2279 | 500 | 9 | 0.396 | 0 | |
| 2024-12-13 | 11:05 | 9857 etc rela | 英和 | 2270 | 2217 | 2217 | 2270 | 500 | 21 | 0.934 | 0 | |
| 2024-12-12 | 10:26 | 9857 etc rela | 英和 | 2249 | 2227 | 2228 | 2249 | 500 | 24 | 1.079 | -77.273 | |
| 2024-12-11 | 15:30 | 9857 etc rela | 英和 | 2225 | 2190 | 2190 | 2225 | 2200 | 35 | 1.598 | 1000 | |
| 2024-12-10 | 11:11 | 9857 etc rela | 英和 | 2191 | 2190 | 2191 | 2190 | 200 | 10 | 0.459 | -75 | |
| 2024-12-09 | 11:30 | 9857 etc rela | 英和 | 2180 | 2180 | 2180 | 2180 | 800 | 0 | 0 | -63.636 | |
| 2024-12-06 | 15:30 | 9857 etc rela | 英和 | 2180 | 2150 | 2150 | 2180 | 2200 | 31 | 1.443 | 83.333 | |
| 2024-12-05 | 15:30 | 9857 etc rela | 英和 | 2150 | 2113 | 2126 | 2149 | 1200 | 23 | 1.082 | 50 | |
| 2024-12-04 | 13:09 | 9857 etc rela | 英和 | 2169 | 2124 | 2124 | 2126 | 800 | -22 | -1.024 | -27.273 | |
| 2024-12-03 | 13:06 | 9857 etc rela | 英和 | 2149 | 2112 | 2112 | 2148 | 1100 | 38 | 1.801 | 37.5 | |
| 2024-12-02 | 15:30 | 9857 etc rela | 英和 | 2148 | 2107 | 2107 | 2110 | 800 | -47 | -2.179 | -55.556 | |
| 2024-11-29 | 09:28 | 9857 etc rela | 英和 | 2157 | 2103 | 2150 | 2157 | 1800 | 7 | 0.326 | 28.571 | |
| 2024-11-28 | 15:30 | 9857 etc rela | 英和 | 2159 | 2145 | 2159 | 2150 | 1400 | -21 | -0.967 | 600 | |
| 2024-11-27 | 09:06 | 9857 etc rela | 英和 | 2171 | 2171 | 2171 | 2171 | 200 | 0 | 0 | -71.429 | |
| 2024-11-26 | 09:06 | 9857 etc rela | 英和 | 2177 | 2136 | 2177 | 2171 | 700 | 22 | 1.024 | 75 | |
| 2024-11-25 | 14:37 | 9857 etc rela | 英和 | 2149 | 2098 | 2101 | 2149 | 400 | 51 | 2.431 | -55.556 | |
| 2024-11-22 | 15:30 | 9857 etc rela | 英和 | 2149 | 2098 | 2148 | 2098 | 900 | -50 | -2.328 | -25 | |
| 2024-11-21 | 11:12 | 9857 etc rela | 英和 | 2148 | 2101 | 2110 | 2148 | 1200 | 36 | 1.705 | 140 | |
| 2024-11-20 | 13:28 | 9857 etc rela | 英和 | 2170 | 2112 | 2170 | 2112 | 500 | -61 | -2.807 | ||
| 2024-11-19 | 9857 etc rela | 英和 | 2173 | 0 | 0 | 0 | -100 | |||||
| 2024-11-18 | 12:31 | 9857 etc rela | 英和 | 2196 | 2102 | 2102 | 2173 | 1100 | 22 | 1.023 | -8.333 | |
| 2024-11-15 | 11:23 | 9857 etc rela | 英和 | 2168 | 2151 | 2167 | 2151 | 1200 | -16 | -0.738 | 71.429 | |
| 2024-11-14 | 14:57 | 9857 etc rela | 英和 | 2169 | 2151 | 2169 | 2167 | 700 | -2 | -0.092 | ||
| 2024-11-13 | 9857 etc rela | 英和 | 2169 | 0 | 0 | 0 | -100 | |||||
| 2024-11-12 | 15:17 | 9857 etc rela | 英和 | 2222 | 2158 | 2222 | 2169 | 1500 | -31 | -1.409 | 200 | |
| 2024-11-11 | 10:48 | 9857 etc rela | 英和 | 2201 | 2151 | 2185 | 2200 | 500 | 15 | 0.686 | 400 | |
| 2024-11-08 | 14:21 | 9857 etc rela | 英和 | 2185 | 2185 | 2185 | 2185 | 100 | 0 | 0 | -95.833 | |
| 2024-11-07 | 15:30 | 9857 etc rela | 英和 | 2236 | 2140 | 2236 | 2185 | 2400 | -65 | -2.889 | -7.692 | |
| 2024-11-06 | 15:21 | 9857 etc rela | 英和 | 2250 | 2102 | 2102 | 2250 | 2600 | 148 | 7.041 | 160 | |
| 2024-11-05 | 14:46 | 9857 etc rela | 英和 | 2151 | 2101 | 2101 | 2102 | 1000 | 7 | 0.334 | 150 | |
| 2024-11-01 | 12:30 | 9857 etc rela | 英和 | 2095 | 2081 | 2083 | 2095 | 400 | 0 | 0 | -83.333 | |
| 2024-10-31 | 14:33 | 9857 etc rela | 英和 | 2116 | 2071 | 2091 | 2095 | 2400 | 17 | 0.818 | 380 | |
| 2024-10-30 | 15:00 | 9857 etc rela | 英和 | 2078 | 2052 | 2078 | 2078 | 500 | -2 | -0.096 | -54.545 | |
| 2024-10-29 | 12:30 | 9857 etc rela | 英和 | 2080 | 2016 | 2035 | 2080 | 1100 | 25 | 1.217 | -35.294 | |
| 2024-10-28 | 12:30 | 9857 etc rela | 英和 | 2058 | 2002 | 2056 | 2055 | 1700 | 26 | 1.281 | -15 | |
| 2024-10-25 | 13:05 | 9857 etc rela | 英和 | 2067 | 2001 | 2017 | 2029 | 2000 | 9 | 0.446 | 300 | |
| 2024-10-24 | 14:34 | 9857 etc rela | 英和 | 2021 | 2017 | 2017 | 2020 | 500 | 0 | 0 | -80 | |
| 2024-10-23 | 15:00 | 9857 etc rela | 英和 | 2029 | 2010 | 2023 | 2020 | 2500 | -19 | -0.932 | 212.5 | |
| 2024-10-22 | 13:18 | 9857 etc rela | 英和 | 2082 | 2039 | 2082 | 2039 | 800 | -42 | -2.018 | -38.462 | |
| 2024-10-21 | 14:17 | 9857 etc rela | 英和 | 2141 | 2061 | 2141 | 2081 | 1300 | -90 | -4.146 | 550 | |
| 2024-10-18 | 13:29 | 9857 etc rela | 英和 | 2171 | 2171 | 2171 | 2171 | 200 | 0 | 0 | -92.857 | |
| 2024-10-17 | 15:00 | 9857 etc rela | 英和 | 2207 | 2171 | 2207 | 2171 | 2800 | -69 | -3.08 | 460 | |
| 2024-10-16 | 14:31 | 9857 etc rela | 英和 | 2299 | 2201 | 2279 | 2240 | 500 | -60 | -2.609 | 0 | |
| 2024-10-15 | 15:00 | 9857 etc rela | 英和 | 2337 | 2300 | 2337 | 2300 | 500 | 0 | 0 | -92.188 | |
| 2024-10-11 | 15:00 | 9857 etc rela | 英和 | 2340 | 2253 | 2340 | 2300 | 6400 | 101 | 4.593 | 814.286 | |
| 2024-10-10 | 11:26 | 9857 etc rela | 英和 | 2244 | 2150 | 2150 | 2199 | 700 | -1 | -0.045 | -50 | |
| 2024-10-09 | 14:27 | 9857 etc rela | 英和 | 2200 | 2156 | 2156 | 2200 | 1400 | -35 | -1.566 | 40 | |
| 2024-10-08 | 11:13 | 9857 etc rela | 英和 | 2235 | 2206 | 2222 | 2235 | 1000 | -7 | -0.312 | ||
| 2024-10-07 | 9857 etc rela | 英和 | 2242 | 0 | 0 | 0 | -100 | |||||
| 2024-10-04 | 12:50 | 9857 etc rela | 英和 | 2246 | 2203 | 2246 | 2242 | 700 | -6 | -0.267 | 75 | |
| 2024-10-03 | 13:15 | 9857 etc rela | 英和 | 2248 | 2198 | 2220 | 2248 | 400 | 8 | 0.357 | -81.818 | |
| 2024-10-02 | 14:30 | 9857 etc rela | 英和 | 2262 | 2222 | 2222 | 2240 | 2200 | -13 | -0.577 | -8.333 | |
| 2024-10-01 | 12:36 | 9857 etc rela | 英和 | 2255 | 2205 | 2219 | 2253 | 2400 | 34 | 1.532 | 9.091 | |
| 2024-09-30 | 13:08 | 9857 etc rela | 英和 | 2269 | 2219 | 2269 | 2219 | 2200 | 0 | 0 | 69.231 | |
| 2024-09-27 | 15:00 | 9857 etc rela | 英和 | 2219 | 2160 | 2190 | 2219 | 1300 | -1 | -0.045 | 62.5 | |
| 2024-09-26 | 13:23 | 9857 etc rela | 英和 | 2221 | 2195 | 2221 | 2220 | 800 | 15 | 0.68 | -55.556 | |
| 2024-09-25 | 14:47 | 9857 etc rela | 英和 | 2274 | 2205 | 2260 | 2205 | 1800 | -55 | -2.434 | -76.923 | |
| 2024-09-24 | 14:41 | 9857 etc rela | 英和 | 2303 | 2099 | 2099 | 2260 | 7800 | 165 | 7.876 | 85.714 | |
| 2024-09-20 | 14:33 | 9857 etc rela | 英和 | 2100 | 2013 | 2015 | 2095 | 4200 | 113 | 5.701 | -10.638 | |
| 2024-09-19 | 13:48 | 9857 etc rela | 英和 | 2016 | 1966 | 1975 | 1982 | 4700 | 5 | 0.253 | 2250 | |
| 2024-09-18 | 13:46 | 9857 etc rela | 英和 | 1977 | 1975 | 1975 | 1977 | 200 | 2 | 0.101 | 100 | |
| 2024-09-17 | 13:54 | 9857 etc rela | 英和 | 1975 | 1975 | 1975 | 1975 | 100 | 1 | 0.051 | -50 | |
| 2024-09-13 | 12:30 | 9857 etc rela | 英和 | 1979 | 1974 | 1979 | 1974 | 200 | -8 | -0.404 | -91.304 | |
| 2024-09-12 | 15:00 | 9857 etc rela | 英和 | 2008 | 1958 | 1958 | 1982 | 2300 | 2 | 0.101 | 109.091 | |
| 2024-09-11 | 13:11 | 9857 etc rela | 英和 | 1986 | 1980 | 1983 | 1980 | 1100 | -10 | -0.503 | 0 | |
| 2024-09-10 | 14:22 | 9857 etc rela | 英和 | 2000 | 1990 | 2000 | 1990 | 1100 | 10 | 0.505 | 0 | |
| 2024-09-09 | 13:06 | 9857 etc rela | 英和 | 2005 | 1980 | 2005 | 1980 | 1100 | -62 | -3.036 | 37.5 | |
| 2024-09-06 | 12:34 | 9857 etc rela | 英和 | 2042 | 2020 | 2020 | 2042 | 800 | 15 | 0.74 | 60 | |
| 2024-09-05 | 13:46 | 9857 etc rela | 英和 | 2042 | 2007 | 2042 | 2027 | 500 | -15 | -0.735 | -80 | |
| 2024-09-04 | 14:58 | 9857 etc rela | 英和 | 2043 | 1995 | 2004 | 2042 | 2500 | -2 | -0.098 | -7.407 | |
| 2024-09-03 | 14:33 | 9857 etc rela | 英和 | 2049 | 1983 | 1983 | 2044 | 2700 | 12 | 0.591 | 145.455 | |
| 2024-09-02 | 13:46 | 9857 etc rela | 英和 | 2068 | 2030 | 2044 | 2032 | 1100 | -18 | -0.878 | -45 | |
| 2024-08-30 | 14:12 | 9857 etc rela | 英和 | 2070 | 2028 | 2070 | 2050 | 2000 | -20 | -0.966 | 42.857 | |
| 2024-08-29 | 15:00 | 9857 etc rela | 英和 | 2070 | 2032 | 2058 | 2070 | 1400 | 44 | 2.172 | ||
| 2024-08-28 | 9857 etc rela | 英和 | 2026 | 0 | 0 | 0 | -100 | |||||
| 2024-08-27 | 14:58 | 9857 etc rela | 英和 | 2061 | 2026 | 2026 | 2026 | 1500 | 13 | 0.646 | -64.286 | |
| 2024-08-26 | 15:00 | 9857 etc rela | 英和 | 2080 | 1947 | 2080 | 2013 | 4200 | -107 | -5.047 | ||
| 2024-08-23 | 9857 etc rela | 英和 | 2120 | 0 | 0 | 0 | -100 | |||||
| 2024-08-22 | 14:54 | 9857 etc rela | 英和 | 2156 | 2070 | 2156 | 2120 | 1500 | -22 | -1.027 | 275 | |
| 2024-08-21 | 14:26 | 9857 etc rela | 英和 | 2142 | 2142 | 2142 | 2142 | 400 | -28 | -1.29 | ||
| 2024-08-20 | 9857 etc rela | 英和 | 2170 | 0 | 0 | 0 | -100 | |||||
| 2024-08-19 | 12:31 | 9857 etc rela | 英和 | 2198 | 2110 | 2186 | 2170 | 3500 | -17 | -0.777 | 400 | |
| 2024-08-16 | 14:47 | 9857 etc rela | 英和 | 2200 | 2131 | 2200 | 2187 | 700 | -13 | -0.591 | -70.833 | |
| 2024-08-15 | 14:59 | 9857 etc rela | 英和 | 2200 | 2120 | 2169 | 2200 | 2400 | 2 | 0.091 | 140 | |
| 2024-08-14 | 14:55 | 9857 etc rela | 英和 | 2198 | 2070 | 2090 | 2198 | 1000 | 104 | 4.967 | -28.571 | |
| 2024-08-13 | 14:51 | 9857 etc rela | 英和 | 2140 | 2010 | 2010 | 2094 | 1400 | 95 | 4.752 | -36.364 | |
| 2024-08-09 | 14:58 | 9857 etc rela | 英和 | 1999 | 1877 | 1877 | 1999 | 2200 | 139 | 7.473 | 144.444 | |
| 2024-08-08 | 14:55 | 9857 etc rela | 英和 | 1901 | 1860 | 1900 | 1860 | 900 | -80 | -4.124 | -66.667 | |
| 2024-08-07 | 14:57 | 9857 etc rela | 英和 | 1940 | 1751 | 1770 | 1940 | 2700 | 140 | 7.778 | -41.304 | |
| 2024-08-06 | 14:24 | 9857 etc rela | 英和 | 1878 | 1695 | 1700 | 1800 | 4600 | 110 | 6.509 | -55.34 | |
| 2024-08-05 | 15:00 | 9857 etc rela | 英和 | 1977 | 1650 | 1975 | 1690 | 10300 | -335 | -16.543 | -32.237 | |
| 2024-08-02 | 14:59 | 9857 etc rela | 英和 | 2251 | 2001 | 2251 | 2025 | 15200 | -230 | -10.2 | 985.714 | |
| 2024-08-01 | 11:30 | 9857 etc rela | 英和 | 2257 | 2251 | 2257 | 2255 | 1400 | -34 | -1.485 | -73.585 | |
| 2024-07-31 | 13:19 | 9857 etc rela | 英和 | 2315 | 2288 | 2315 | 2289 | 5300 | 9 | 0.395 | 488.889 | |
| 2024-07-30 | 15:00 | 9857 etc rela | 英和 | 2280 | 2270 | 2280 | 2280 | 900 | 5 | 0.22 | -10 | |
| 2024-07-29 | 13:56 | 9857 etc rela | 英和 | 2290 | 2270 | 2275 | 2275 | 1000 | 10 | 0.442 | -28.571 | |
| 2024-07-26 | 13:57 | 9857 etc rela | 英和 | 2265 | 2260 | 2260 | 2265 | 1400 | 11 | 0.488 | -26.316 | |
| 2024-07-25 | 14:49 | 9857 etc rela | 英和 | 2269 | 2254 | 2269 | 2254 | 1900 | -26 | -1.14 | 137.5 | |
| 2024-07-24 | 14:17 | 9857 etc rela | 英和 | 2298 | 2280 | 2298 | 2280 | 800 | -17 | -0.74 | 700 | |
| 2024-07-23 | 09:00 | 9857 etc rela | 英和 | 2297 | 2297 | 2297 | 2297 | 100 | 0 | 0 | -91.667 | |
| 2024-07-22 | 14:50 | 9857 etc rela | 英和 | 2297 | 2297 | 2297 | 2297 | 1200 | 0 | 0 | ||
| 2024-07-19 | 9857 etc rela | 英和 | 2297 | 0 | 0 | 0 | ||||||
| 2024-07-18 | 9857 etc rela | 英和 | 2297 | 0 | 0 | 0 | -100 | |||||
| 2024-07-17 | 10:06 | 9857 etc rela | 英和 | 2297 | 2267 | 2293 | 2297 | 400 | 4 | 0.174 | -63.636 | |
| 2024-07-16 | 15:00 | 9857 etc rela | 英和 | 2298 | 2285 | 2285 | 2293 | 1100 | -1 | -0.044 | 175 | |
| 2024-07-12 | 10:36 | 9857 etc rela | 英和 | 2295 | 2260 | 2295 | 2294 | 400 | -1 | -0.044 | -60 | |
| 2024-07-11 | 12:43 | 9857 etc rela | 英和 | 2296 | 2253 | 2296 | 2295 | 1000 | -1 | -0.044 | -50 | |
| 2024-07-10 | 13:04 | 9857 etc rela | 英和 | 2296 | 2251 | 2252 | 2296 | 2000 | 45 | 1.999 | 1900 | |
| 2024-07-09 | 12:32 | 9857 etc rela | 英和 | 2251 | 2251 | 2251 | 2251 | 100 | -37 | -1.617 | -75 | |
| 2024-07-08 | 14:36 | 9857 etc rela | 英和 | 2288 | 2288 | 2288 | 2288 | 400 | 13 | 0.571 | -71.429 | |
| 2024-07-05 | 12:36 | 9857 etc rela | 英和 | 2299 | 2249 | 2299 | 2275 | 1400 | -24 | -1.044 | 1300 | |
| 2024-07-04 | 10:39 | 9857 etc rela | 英和 | 2299 | 2299 | 2299 | 2299 | 100 | 0 | 0 | -85.714 | |
| 2024-07-03 | 09:10 | 9857 etc rela | 英和 | 2299 | 2298 | 2299 | 2299 | 700 | 0 | 0 | -36.364 | |
| 2024-07-02 | 12:30 | 9857 etc rela | 英和 | 2300 | 2256 | 2288 | 2299 | 1100 | 47 | 2.087 | -31.25 | |
| 2024-07-01 | 13:22 | 9857 etc rela | 英和 | 2270 | 2202 | 2261 | 2252 | 1600 | -9 | -0.398 | -40.741 | |
| 2024-06-28 | 12:45 | 9857 etc rela | 英和 | 2261 | 2250 | 2250 | 2261 | 2700 | 12 | 0.534 | 42.105 | |
| 2024-06-27 | 12:45 | 9857 etc rela | 英和 | 2249 | 2201 | 2238 | 2249 | 1900 | 11 | 0.492 | -55.814 | |
| 2024-06-26 | 14:56 | 9857 etc rela | 英和 | 2240 | 2200 | 2210 | 2238 | 4300 | 38 | 1.727 | ||
| 2024-06-25 | 12:45 | 9857 etc rela | 英和 | 2200 | 0 | 0 | 0 | -100 | ||||
| 2024-06-24 | 12:45 | 9857 etc rela | 英和 | 2213 | 2172 | 2213 | 2200 | 1800 | 32 | 1.476 | 50 | |
| 2024-06-21 | 14:26 | 9857 etc rela | 英和 | 2199 | 2166 | 2199 | 2168 | 1200 | -31 | -1.41 | 140 | |
| 2024-06-20 | 13:14 | 9857 etc rela | 英和 | 2199 | 2165 | 2165 | 2199 | 500 | 44 | 2.042 | 400 | |
| 2024-06-19 | 12:32 | 9857 etc rela | 英和 | 2155 | 2155 | 2155 | 2155 | 100 | -8 | -0.37 | -50 | |
| 2024-06-18 | 09:00 | 9857 etc rela | 英和 | 2163 | 2163 | 2163 | 2163 | 200 | 21 | 0.98 | -87.5 | |
| 2024-06-17 | 15:00 | 9857 etc rela | 英和 | 2200 | 2142 | 2200 | 2142 | 1600 | -46 | -2.102 | -23.81 | |
| 2024-06-14 | 09:00 | 9857 etc rela | 英和 | 2188 | 2188 | 2188 | 2188 | 2100 | 0 | 0 | 320 | |
| 2024-06-13 | 12:55 | 9857 etc rela | 英和 | 2188 | 2155 | 2156 | 2188 | 500 | 16 | 0.737 | 400 | |
| 2024-06-12 | 09:08 | 9857 etc rela | 英和 | 2172 | 2172 | 2172 | 2172 | 100 | 0 | 0 | -50 | |
| 2024-06-11 | 14:39 | 9857 etc rela | 英和 | 2172 | 2172 | 2172 | 2172 | 200 | 22 | 1.023 | ||
| 2024-06-10 | 9857 etc rela | 英和 | 2150 | 0 | 0 | 0 | -100 | |||||
| 2024-06-07 | 10:56 | 9857 etc rela | 英和 | 2150 | 2150 | 2150 | 2150 | 100 | 0 | 0 | -92.308 | |
| 2024-06-06 | 14:43 | 9857 etc rela | 英和 | 2182 | 2150 | 2180 | 2150 | 1300 | -29 | -1.331 | 225 | |
| 2024-06-05 | 09:35 | 9857 etc rela | 英和 | 2179 | 2122 | 2122 | 2179 | 400 | 51 | 2.397 | -55.556 | |
| 2024-06-04 | 13:16 | 9857 etc rela | 英和 | 2159 | 2124 | 2150 | 2128 | 900 | -22 | -1.023 | -30.769 | |
| 2024-06-03 | 11:30 | 9857 etc rela | 英和 | 2150 | 2145 | 2145 | 2150 | 1300 | -24 | -1.104 | 0 | |
| 2024-05-31 | 09:00 | 9857 etc rela | 英和 | 2181 | 2173 | 2181 | 2174 | 1300 | 1 | 0.046 | 225 | |
| 2024-05-30 | 15:00 | 9857 etc rela | 英和 | 2173 | 2120 | 2120 | 2173 | 400 | 58 | 2.742 | -55.556 | |
| 2024-05-29 | 12:36 | 9857 etc rela | 英和 | 2150 | 2115 | 2150 | 2115 | 900 | -31 | -1.445 | 12.5 | |
| 2024-05-28 | 14:36 | 9857 etc rela | 英和 | 2155 | 2146 | 2151 | 2146 | 800 | -39 | -1.785 | 14.286 | |
| 2024-05-27 | 15:00 | 9857 etc rela | 英和 | 2198 | 2185 | 2198 | 2185 | 700 | -13 | -0.591 | 600 | |
| 2024-05-24 | 15:00 | 9857 etc rela | 英和 | 2198 | 2198 | 2198 | 2198 | 100 | 2 | 0.091 | -66.667 | |
| 2024-05-23 | 10:25 | 9857 etc rela | 英和 | 2196 | 2153 | 2153 | 2196 | 300 | 43 | 1.997 | -76.923 | |
| 2024-05-22 | 15:00 | 9857 etc rela | 英和 | 2191 | 2142 | 2142 | 2153 | 1300 | -15 | -0.692 | 85.714 | |
| 2024-05-21 | 14:56 | 9857 etc rela | 英和 | 2195 | 2168 | 2195 | 2168 | 700 | -31 | -1.41 | 133.333 | |
| 2024-05-20 | 14:43 | 9857 etc rela | 英和 | 2199 | 2177 | 2177 | 2199 | 300 | 29 | 1.336 | -25 | |
| 2024-05-17 | 14:23 | 9857 etc rela | 英和 | 2170 | 2156 | 2156 | 2170 | 400 | 0 | 0 | -69.231 | |
| 2024-05-16 | 12:30 | 9857 etc rela | 英和 | 2190 | 2111 | 2190 | 2170 | 1300 | -28 | -1.274 | 30 | |
| 2024-05-15 | 13:32 | 9857 etc rela | 英和 | 2200 | 2198 | 2200 | 2198 | 1000 | -4 | -0.182 | 0 | |
| 2024-05-14 | 14:17 | 9857 etc rela | 英和 | 2226 | 2202 | 2225 | 2202 | 1000 | -23 | -1.034 | -61.538 | |
| 2024-05-13 | 13:36 | 9857 etc rela | 英和 | 2240 | 2225 | 2232 | 2225 | 2600 | 0 | 0 | -63.38 | |
| 2024-05-10 | 15:00 | 9857 etc rela | 英和 | 2398 | 2225 | 2339 | 2225 | 7100 | -114 | -4.874 | 255 | |
| 2024-05-09 | 15:00 | 9857 etc rela | 英和 | 2339 | 2283 | 2335 | 2339 | 2000 | 9 | 0.386 | -9.091 | |
| 2024-05-08 | 14:54 | 9857 etc rela | 英和 | 2338 | 2300 | 2315 | 2330 | 2200 | 15 | 0.648 | -53.191 | |
| 2024-05-07 | 15:00 | 9857 etc rela | 英和 | 2345 | 2282 | 2343 | 2315 | 4700 | 51 | 2.253 | 74.074 | |
| 2024-05-02 | 14:59 | 9857 etc rela | 英和 | 2332 | 2247 | 2332 | 2264 | 2700 | -74 | -3.165 | 68.75 | |
| 2024-05-01 | 15:00 | 9857 etc rela | 英和 | 2343 | 2315 | 2343 | 2338 | 1600 | 38 | 1.652 | -71.93 | |
| 2024-04-30 | 14:59 | 9857 etc rela | 英和 | 2300 | 2250 | 2300 | 2300 | 5700 | 87 | 3.931 | 103.571 | |
| 2024-04-26 | 15:00 | 9857 etc rela | 英和 | 2256 | 2213 | 2213 | 2213 | 2800 | 15 | 0.682 | 180 | |
| 2024-04-25 | 14:47 | 9857 etc rela | 英和 | 2198 | 2180 | 2180 | 2198 | 1000 | 15 | 0.687 | -33.333 | |
| 2024-04-24 | 14:44 | 9857 etc rela | 英和 | 2205 | 2167 | 2200 | 2183 | 1500 | 23 | 1.065 | 66.667 | |
| 2024-04-23 | 13:31 | 9857 etc rela | 英和 | 2200 | 2156 | 2156 | 2160 | 900 | -6 | -0.277 | -71.875 | |
| 2024-04-22 | 14:59 | 9857 etc rela | 英和 | 2193 | 2080 | 2100 | 2166 | 3200 | 66 | 3.143 | 220 | |
| 2024-04-19 | 14:28 | 9857 etc rela | 英和 | 2100 | 2053 | 2095 | 2100 | 1000 | -40 | -1.869 | 100 | |
| 2024-04-18 | 14:28 | 9857 etc rela | 英和 | 2145 | 2140 | 2144 | 2140 | 500 | 30 | 1.422 | -87.179 | |
| 2024-04-17 | 14:40 | 9857 etc rela | 英和 | 2130 | 2004 | 2130 | 2110 | 3900 | -70 | -3.211 | 457.143 | |
| 2024-04-16 | 14:48 | 9857 etc rela | 英和 | 2250 | 2180 | 2250 | 2180 | 700 | -42 | -1.89 | -12.5 | |
| 2024-04-15 | 14:59 | 9857 etc rela | 英和 | 2265 | 2203 | 2203 | 2222 | 800 | 19 | 0.862 | 100 | |
| 2024-04-12 | 14:09 | 9857 etc rela | 英和 | 2250 | 2203 | 2240 | 2203 | 400 | 11 | 0.502 | 100 | |
| 2024-04-11 | 14:09 | 9857 etc rela | 英和 | 2192 | 2191 | 2191 | 2192 | 200 | 1 | 0.046 | -66.667 | |
| 2024-04-10 | 14:09 | 9857 etc rela | 英和 | 2240 | 2191 | 2215 | 2191 | 600 | -24 | -1.084 | -93.258 | |
| 2024-04-09 | 15:00 | 9857 etc rela | 英和 | 2278 | 2196 | 2250 | 2215 | 8900 | 65 | 3.023 | 1012.5 | |
| 2024-04-08 | 15:00 | 9857 etc rela | 英和 | 2191 | 2141 | 2141 | 2150 | 800 | 20 | 0.939 | -38.462 | |
| 2024-04-05 | 13:51 | 9857 etc rela | 英和 | 2135 | 2100 | 2135 | 2130 | 1300 | -31 | -1.435 | -68.293 | |
| 2024-04-04 | 14:44 | 9857 etc rela | 英和 | 2240 | 2151 | 2218 | 2161 | 4100 | -7 | -0.323 | 272.727 | |
| 2024-04-03 | 14:42 | 9857 etc rela | 英和 | 2190 | 2168 | 2170 | 2168 | 1100 | -2 | -0.092 | -21.429 | |
| 2024-04-02 | 15:00 | 9857 etc rela | 英和 | 2213 | 2170 | 2200 | 2170 | 1400 | -44 | -1.987 | 100 | |
| 2024-04-01 | 12:46 | 9857 etc rela | 英和 | 2240 | 2193 | 2193 | 2214 | 700 | 24 | 1.096 | -93.578 | |
| 2024-03-29 | 15:00 | 9857 etc rela | 英和 | 2273 | 2170 | 2194 | 2190 | 10900 | 2 | 0.091 | 67.692 | |
| 2024-03-28 | 15:00 | 9857 etc rela | 英和 | 2188 | 2152 | 2158 | 2188 | 6500 | -47 | -2.103 | 209.524 | |
| 2024-03-27 | 15:00 | 9857 etc rela | 英和 | 2235 | 2207 | 2223 | 2235 | 2100 | 12 | 0.54 | -69.118 | |
| 2024-03-26 | 15:00 | 9857 etc rela | 英和 | 2228 | 2126 | 2180 | 2223 | 6800 | 2 | 0.09 | 423.077 | |
| 2024-03-25 | 14:55 | 9857 etc rela | 英和 | 2294 | 2207 | 2294 | 2221 | 1300 | -23 | -1.025 | -40.909 | |
| 2024-03-22 | 14:34 | 9857 etc rela | 英和 | 2308 | 2191 | 2308 | 2244 | 2200 | 8 | 0.358 | -69.014 | |
| 2024-03-21 | 15:00 | 9857 etc rela | 英和 | 2350 | 2157 | 2326 | 2236 | 7100 | -42 | -1.844 | 255 | |
| 2024-03-19 | 14:59 | 9857 etc rela | 英和 | 2327 | 2265 | 2322 | 2278 | 2000 | 6 | 0.264 | -56.522 | |
| 2024-03-18 | 15:00 | 9857 etc rela | 英和 | 2272 | 2188 | 2188 | 2272 | 4600 | 84 | 3.839 | 253.846 | |
| 2024-03-15 | 14:48 | 9857 etc rela | 英和 | 2200 | 2174 | 2178 | 2188 | 1300 | 18 | 0.829 | -55.172 | |
| 2024-03-14 | 13:31 | 9857 etc rela | 英和 | 2180 | 2150 | 2178 | 2170 | 2900 | 20 | 0.93 | -36.957 | |
| 2024-03-13 | 13:54 | 9857 etc rela | 英和 | 2150 | 2101 | 2111 | 2150 | 4600 | 50 | 2.381 | 70.37 | |
| 2024-03-12 | 14:57 | 9857 etc rela | 英和 | 2111 | 2085 | 2111 | 2100 | 2700 | 39 | 1.892 | -10 | |
| 2024-03-11 | 14:40 | 9857 etc rela | 英和 | 2145 | 2060 | 2135 | 2061 | 3000 | -74 | -3.466 | 25 | |
| 2024-03-08 | 15:00 | 9857 etc rela | 英和 | 2135 | 2111 | 2130 | 2135 | 2400 | -20 | -0.928 | 26.316 | |
| 2024-03-07 | 14:57 | 9857 etc rela | 英和 | 2155 | 2147 | 2147 | 2155 | 1900 | 17 | 0.795 | 375 | |
| 2024-03-06 | 15:00 | 9857 etc rela | 英和 | 2155 | 2138 | 2155 | 2138 | 400 | -33 | -1.52 | 100 | |
| 2024-03-05 | 09:01 | 9857 etc rela | 英和 | 2171 | 2162 | 2162 | 2171 | 200 | -18 | -0.822 | -95.349 | |
| 2024-03-04 | 15:00 | 9857 etc rela | 英和 | 2230 | 2156 | 2225 | 2189 | 4300 | 14 | 0.644 | -33.846 | |
| 2024-03-01 | 15:00 | 9857 etc rela | 英和 | 2238 | 2175 | 2196 | 2175 | 6500 | 14 | 0.648 | 103.125 | |
| 2024-02-29 | 14:47 | 9857 etc rela | 英和 | 2196 | 2161 | 2196 | 2161 | 3200 | -24 | -1.098 | -11.111 | |
| 2024-02-28 | 15:00 | 9857 etc rela | 英和 | 2185 | 2150 | 2169 | 2185 | 3600 | 17 | 0.784 | 16.129 | |
| 2024-02-27 | 14:52 | 9857 etc rela | 英和 | 2170 | 2117 | 2125 | 2168 | 3100 | 42 | 1.976 | -38 | |
| 2024-02-26 | 14:45 | 9857 etc rela | 英和 | 2128 | 2055 | 2095 | 2126 | 5000 | 75 | 3.657 | -60.938 | |
| 2024-02-22 | 15:00 | 9857 etc rela | 英和 | 2080 | 2031 | 2031 | 2051 | 12800 | -20 | -0.966 | 60 | |
| 2024-02-21 | 15:00 | 9857 etc rela | 英和 | 2110 | 2046 | 2074 | 2071 | 8000 | 1 | 0.048 | 31.148 | |
| 2024-02-20 | 14:39 | 9857 etc rela | 英和 | 2070 | 2015 | 2015 | 2070 | 6100 | 24 | 1.173 | -40.196 | |
| 2024-02-19 | 14:52 | 9857 etc rela | 英和 | 2057 | 1970 | 1988 | 2046 | 10200 | 38 | 1.892 | 537.5 | |
| 2024-02-16 | 15:00 | 9857 etc rela | 英和 | 2015 | 1982 | 2014 | 2008 | 1600 | -6 | -0.298 | -52.941 | |
| 2024-02-15 | 14:59 | 9857 etc rela | 英和 | 2019 | 1990 | 1992 | 2014 | 3400 | 16 | 0.801 | 41.667 | |
| 2024-02-14 | 14:55 | 9857 etc rela | 英和 | 1998 | 1977 | 1985 | 1998 | 2400 | 13 | 0.655 | -45.455 | |
| 2024-02-13 | 14:55 | 9857 etc rela | 英和 | 1996 | 1980 | 1980 | 1985 | 4400 | -3 | -0.151 | 25.714 | |
| 2024-02-09 | 14:55 | 9857 etc rela | 英和 | 2008 | 1979 | 2008 | 1988 | 3500 | -22 | -1.095 | -50.704 | |
| 2024-02-08 | 15:00 | 9857 etc rela | 英和 | 2013 | 1966 | 2003 | 2010 | 7100 | -7 | -0.347 | -63.212 | |
| 2024-02-07 | 15:00 | 9857 etc rela | 英和 | 2098 | 2001 | 2089 | 2017 | 19300 | -47 | -2.277 | -10.648 | |
| 2024-02-06 | 15:00 | 9857 etc rela | 英和 | 2100 | 2025 | 2038 | 2064 | 21600 | 26 | 1.276 | 272.414 | |
| 2024-02-05 | 15:00 | 9857 etc rela | 英和 | 2038 | 2005 | 2005 | 2038 | 5800 | 30 | 1.494 | 241.176 | |
| 2024-02-02 | 14:48 | 9857 etc rela | 英和 | 2024 | 2005 | 2022 | 2008 | 1700 | 4 | 0.2 | 466.667 | |
| 2024-02-01 | 14:57 | 9857 etc rela | 英和 | 2005 | 2002 | 2002 | 2004 | 300 | 2 | 0.1 | -86.957 | |
| 2024-01-31 | 15:00 | 9857 etc rela | 英和 | 2027 | 2001 | 2027 | 2002 | 2300 | -11 | -0.546 | 43.75 | |
| 2024-01-30 | 15:00 | 9857 etc rela | 英和 | 2018 | 2013 | 2018 | 2013 | 1600 | -5 | -0.248 | 33.333 | |
| 2024-01-29 | 14:58 | 9857 etc rela | 英和 | 2018 | 2003 | 2005 | 2018 | 1200 | 13 | 0.648 | 50 | |
| 2024-01-26 | 14:38 | 9857 etc rela | 英和 | 2005 | 2003 | 2005 | 2005 | 800 | -4 | -0.199 | 14.286 | |
| 2024-01-25 | 15:00 | 9857 etc rela | 英和 | 2010 | 1993 | 1994 | 2009 | 700 | 9 | 0.45 | 0 | |
| 2024-01-24 | 14:32 | 9857 etc rela | 英和 | 2000 | 1993 | 1993 | 2000 | 700 | -1 | -0.05 | -41.667 | |
| 2024-01-23 | 14:28 | 9857 etc rela | 英和 | 2011 | 2001 | 2010 | 2001 | 1200 | -9 | -0.448 | 50 | |
| 2024-01-22 | 14:40 | 9857 etc rela | 英和 | 2010 | 2004 | 2009 | 2010 | 800 | 2 | 0.1 | -61.905 | |
| 2024-01-19 | 14:55 | 9857 etc rela | 英和 | 2025 | 1997 | 1997 | 2008 | 2100 | 1 | 0.05 | -55.319 | |
| 2024-01-18 | 14:56 | 9857 etc rela | 英和 | 2038 | 1984 | 1984 | 2007 | 4700 | 12 | 0.602 | 327.273 | |
| 2024-01-17 | 14:33 | 9857 etc rela | 英和 | 1998 | 1984 | 1989 | 1995 | 1100 | -5 | -0.25 | -73.171 | |
| 2024-01-16 | 15:00 | 9857 etc rela | 英和 | 2021 | 1982 | 1983 | 2000 | 4100 | 19 | 0.959 | 215.385 | |
| 2024-01-15 | 14:18 | 9857 etc rela | 英和 | 1997 | 1981 | 1997 | 1981 | 1300 | -16 | -0.801 | 62.5 | |
| 2024-01-12 | 14:47 | 9857 etc rela | 英和 | 2009 | 1985 | 1990 | 1997 | 800 | -7 | -0.349 | -68 | |
| 2024-01-11 | 14:49 | 9857 etc rela | 英和 | 2005 | 1999 | 2001 | 2004 | 2500 | 4 | 0.2 | 66.667 | |
| 2024-01-10 | 15:00 | 9857 etc rela | 英和 | 2025 | 2000 | 2007 | 2000 | 1500 | -7 | -0.349 | -60.526 | |
| 2024-01-09 | 15:00 | 9857 etc rela | 英和 | 2039 | 1979 | 2030 | 2007 | 3800 | -27 | -1.327 | 72.727 | |
| 2024-01-05 | 14:57 | 9857 etc rela | 英和 | 2035 | 2003 | 2013 | 2034 | 2200 | 4 | 0.197 | -37.143 | |
| 2024-01-04 | 14:57 | 9857 etc rela | 英和 | 2049 | 1973 | 2044 | 2030 | 3500 | 3 | 0.148 | -57.317 | |
| 2023-12-29 | 15:00 | 9857 etc rela | 英和 | 2066 | 1980 | 2035 | 2027 | 8200 | 59 | 2.998 | 192.857 | |
| 2023-12-28 | 15:00 | 9857 etc rela | 英和 | 1974 | 1915 | 1930 | 1968 | 2800 | 62 | 3.253 | 16.667 | |
| 2023-12-27 | 15:00 | 9857 etc rela | 英和 | 1910 | 1891 | 1901 | 1906 | 2400 | 11 | 0.58 | -46.667 | |
| 2023-12-26 | 15:00 | 9857 etc rela | 英和 | 1930 | 1889 | 1912 | 1895 | 4500 | -4 | -0.211 | 66.667 | |
| 2023-12-25 | 15:00 | 9857 etc rela | 英和 | 1930 | 1890 | 1898 | 1899 | 2700 | 1 | 0.053 | -54.237 | |
| 2023-12-22 | 14:59 | 9857 etc rela | 英和 | 1898 | 1814 | 1814 | 1898 | 5900 | 77 | 4.228 | 883.333 | |
| 2023-12-21 | 14:06 | 9857 etc rela | 英和 | 1822 | 1811 | 1811 | 1821 | 600 | 0 | 0 | 50 | |
| 2023-12-20 | 15:00 | 9857 etc rela | 英和 | 1821 | 1807 | 1807 | 1821 | 400 | 2 | 0.11 | -93.22 | |
| 2023-12-19 | 14:58 | 9857 etc rela | 英和 | 1830 | 1798 | 1808 | 1819 | 5900 | 11 | 0.608 | 68.571 | |
| 2023-12-18 | 14:22 | 9857 etc rela | 英和 | 1819 | 1798 | 1801 | 1808 | 3500 | 7 | 0.389 | 25 | |
| 2023-12-15 | 12:30 | 9857 etc rela | 英和 | 1817 | 1801 | 1814 | 1801 | 2800 | 2 | 0.111 | 33.333 | |
| 2023-12-14 | 14:38 | 9857 etc rela | 英和 | 1814 | 1796 | 1808 | 1799 | 2100 | -9 | -0.498 | 90.909 | |
| 2023-12-13 | 14:38 | 9857 etc rela | 英和 | 1809 | 1801 | 1802 | 1808 | 1100 | 2 | 0.111 | -52.174 | |
| 2023-12-12 | 14:42 | 9857 etc rela | 英和 | 1819 | 1800 | 1818 | 1806 | 2300 | -12 | -0.66 | 91.667 | |
| 2023-12-11 | 13:44 | 9857 etc rela | 英和 | 1820 | 1807 | 1819 | 1818 | 1200 | 1 | 0.055 | -67.568 | |
| 2023-12-08 | 14:27 | 9857 etc rela | 英和 | 1829 | 1790 | 1827 | 1817 | 3700 | 10 | 0.553 | 236.364 | |
| 2023-12-07 | 14:57 | 9857 etc rela | 英和 | 1807 | 1803 | 1806 | 1807 | 1100 | -4 | -0.221 | -68.571 | |
| 2023-12-06 | 14:57 | 9857 etc rela | 英和 | 1815 | 1800 | 1810 | 1811 | 3500 | 3 | 0.166 | 218.182 | |
| 2023-12-05 | 14:55 | 9857 etc rela | 英和 | 1825 | 1808 | 1810 | 1808 | 1100 | -5 | -0.276 | -59.259 | |
| 2023-12-04 | 14:55 | 9857 etc rela | 英和 | 1846 | 1809 | 1820 | 1813 | 2700 | -3 | -0.165 | 237.5 | |
| 2023-12-01 | 14:55 | 9857 etc rela | 英和 | 1828 | 1816 | 1821 | 1816 | 800 | -5 | -0.275 | -81.395 | |
| 2023-11-30 | 14:52 | 9857 etc rela | 英和 | 1835 | 1818 | 1830 | 1821 | 4300 | -8 | -0.437 | 115 | |
| 2023-11-29 | 15:00 | 9857 etc rela | 英和 | 1829 | 1802 | 1820 | 1829 | 2000 | 6 | 0.329 | 66.667 | |
| 2023-11-28 | 14:40 | 9857 etc rela | 英和 | 1838 | 1818 | 1822 | 1823 | 1200 | -2 | -0.11 | -29.412 | |
| 2023-11-27 | 14:25 | 9857 etc rela | 英和 | 1837 | 1817 | 1817 | 1825 | 1700 | 0 | 0 | -45.161 | |
| 2023-11-24 | 14:57 | 9857 etc rela | 英和 | 1827 | 1812 | 1823 | 1825 | 3100 | 4 | 0.22 | 34.783 | |
| 2023-11-22 | 14:11 | 9857 etc rela | 英和 | 1830 | 1821 | 1830 | 1821 | 2300 | -18 | -0.979 | 0 | |
| 2023-11-21 | 15:00 | 9857 etc rela | 英和 | 1839 | 1815 | 1820 | 1839 | 2300 | 19 | 1.044 | -8 | |
| 2023-11-20 | 13:23 | 9857 etc rela | 英和 | 1838 | 1820 | 1824 | 1820 | 2500 | -20 | -1.087 | 31.579 | |
| 2023-11-17 | 15:00 | 9857 etc rela | 英和 | 1858 | 1826 | 1852 | 1840 | 1900 | -10 | -0.541 | 171.429 | |
| 2023-11-16 | 11:28 | 9857 etc rela | 英和 | 1870 | 1850 | 1870 | 1850 | 700 | -5 | -0.27 | -73.077 | |
| 2023-11-15 | 14:13 | 9857 etc rela | 英和 | 1877 | 1855 | 1877 | 1855 | 2600 | -22 | -1.172 | 116.667 | |
| 2023-11-14 | 12:57 | 9857 etc rela | 英和 | 1880 | 1862 | 1869 | 1877 | 1200 | 7 | 0.374 | -47.826 | |
| 2023-11-13 | 14:05 | 9857 etc rela | 英和 | 1881 | 1863 | 1876 | 1870 | 2300 | -6 | -0.32 | -70.13 | |
| 2023-11-10 | 14:59 | 9857 etc rela | 英和 | 1924 | 1820 | 1885 | 1876 | 7700 | -9 | -0.477 | -7.229 | |
| 2023-11-09 | 14:59 | 9857 etc rela | 英和 | 1917 | 1823 | 1823 | 1885 | 8300 | 77 | 4.259 | -34.646 | |
| 2023-11-08 | 15:00 | 9857 etc rela | 英和 | 1871 | 1792 | 1856 | 1808 | 12700 | -69 | -3.676 | -84.643 | |
| 2023-11-07 | 15:00 | 9857 etc rela | 英和 | 2202 | 1850 | 1900 | 1877 | 82700 | 47 | 2.568 | 1325.862 | |
| 2023-11-06 | 14:54 | 9857 etc rela | 英和 | 1846 | 1779 | 1779 | 1830 | 5800 | 53 | 2.983 | 141.667 | |
| 2023-11-02 | 14:57 | 9857 etc rela | 英和 | 1787 | 1760 | 1771 | 1777 | 2400 | 23 | 1.311 | 140 | |
| 2023-11-01 | 14:30 | 9857 etc rela | 英和 | 1772 | 1754 | 1772 | 1754 | 1000 | -14 | -0.792 | -52.381 | |
| 2023-10-31 | 14:45 | 9857 etc rela | 英和 | 1768 | 1736 | 1759 | 1768 | 2100 | -6 | -0.338 | -32.258 | |
| 2023-10-30 | 14:58 | 9857 etc rela | 英和 | 1799 | 1755 | 1766 | 1774 | 3100 | -8 | -0.449 | 3.333 | |
| 2023-10-27 | 14:56 | 9857 etc rela | 英和 | 1782 | 1750 | 1775 | 1782 | 3000 | 0 | 0 | 328.571 | |
| 2023-10-26 | 13:50 | 9857 etc rela | 英和 | 1810 | 1772 | 1810 | 1782 | 700 | -40 | -2.195 | -30 | |
| 2023-10-25 | 15:00 | 9857 etc rela | 英和 | 1822 | 1776 | 1776 | 1822 | 1000 | 34 | 1.902 | -56.522 | |
| 2023-10-24 | 13:42 | 9857 etc rela | 英和 | 1842 | 1750 | 1842 | 1788 | 2300 | -46 | -2.508 | 21.053 | |
| 2023-10-23 | 15:00 | 9857 etc rela | 英和 | 1844 | 1804 | 1819 | 1834 | 1900 | 18 | 0.991 | 90 | |
| 2023-10-20 | 11:08 | 9857 etc rela | 英和 | 1832 | 1800 | 1832 | 1816 | 1000 | -19 | -1.035 | 66.667 | |
| 2023-10-19 | 11:30 | 9857 etc rela | 英和 | 1849 | 1827 | 1827 | 1835 | 600 | -9 | -0.488 | -25 | |
| 2023-10-18 | 12:57 | 9857 etc rela | 英和 | 1870 | 1828 | 1870 | 1844 | 800 | 14 | 0.765 | -33.333 | |
| 2023-10-17 | 14:56 | 9857 etc rela | 英和 | 1870 | 1810 | 1828 | 1830 | 1200 | 26 | 1.441 | 50 | |
| 2023-10-16 | 14:56 | 9857 etc rela | 英和 | 1850 | 1787 | 1850 | 1804 | 800 | -46 | -2.486 | 300 | |
| 2023-10-13 | 10:12 | 9857 etc rela | 英和 | 1869 | 1850 | 1869 | 1850 | 200 | -30 | -1.596 | -92.593 | |
| 2023-10-12 | 15:00 | 9857 etc rela | 英和 | 1899 | 1849 | 1849 | 1880 | 2700 | -9 | -0.476 | 58.824 | |
| 2023-10-11 | 14:56 | 9857 etc rela | 英和 | 1899 | 1859 | 1897 | 1889 | 1700 | -9 | -0.474 | -73.846 | |
| 2023-10-10 | 14:53 | 9857 etc rela | 英和 | 1938 | 1824 | 1825 | 1898 | 6500 | 84 | 4.631 | 182.609 | |
| 2023-10-06 | 14:18 | 9857 etc rela | 英和 | 1840 | 1783 | 1840 | 1814 | 2300 | 1 | 0.055 | 76.923 | |
| 2023-10-05 | 12:36 | 9857 etc rela | 英和 | 1813 | 1751 | 1751 | 1813 | 1300 | 71 | 4.076 | -83.333 | |
| 2023-10-04 | 15:00 | 9857 etc rela | 英和 | 1809 | 1742 | 1807 | 1742 | 7800 | -117 | -6.294 | 1.299 | |
| 2023-10-03 | 14:50 | 9857 etc rela | 英和 | 1880 | 1802 | 1880 | 1859 | 7700 | -42 | -2.209 | 48.077 | |
| 2023-10-02 | 15:00 | 9857 etc rela | 英和 | 1907 | 1826 | 1850 | 1901 | 5200 | 38 | 2.04 | -43.478 | |
| 2023-09-29 | 15:00 | 9857 etc rela | 英和 | 1989 | 1863 | 1989 | 1863 | 9200 | -90 | -4.608 | 124.39 | |
| 2023-09-28 | 15:00 | 9857 etc rela | 英和 | 1989 | 1879 | 1989 | 1953 | 4100 | -6 | -0.306 | -64.348 | |
| 2023-09-27 | 15:00 | 9857 etc rela | 英和 | 1981 | 1915 | 1930 | 1959 | 11500 | 34 | 1.766 | 32.184 | |
| 2023-09-26 | 15:00 | 9857 etc rela | 英和 | 1949 | 1875 | 1878 | 1925 | 8700 | 48 | 2.557 | -46.296 | |
| 2023-09-25 | 15:00 | 9857 etc rela | 英和 | 1900 | 1819 | 1825 | 1877 | 16200 | 69 | 3.816 | -83.992 | |
| 2023-09-22 | 15:00 | 9857 etc rela | 英和 | 2051 | 1765 | 1850 | 1808 | 101200 | 111 | 6.541 | 3273.333 | |
| 2023-09-21 | 14:30 | 9857 etc rela | 英和 | 1705 | 1677 | 1693 | 1697 | 3000 | 4 | 0.236 | 172.727 | |
| 2023-09-20 | 13:33 | 9857 etc rela | 英和 | 1693 | 1679 | 1691 | 1693 | 1100 | 2 | 0.118 | -38.889 | |
| 2023-09-19 | 10:45 | 9857 etc rela | 英和 | 1697 | 1652 | 1652 | 1691 | 1800 | 33 | 1.99 | 800 | |
| 2023-09-15 | 14:32 | 9857 etc rela | 英和 | 1661 | 1658 | 1661 | 1658 | 200 | -15 | -0.897 | -33.333 | |
| 2023-09-14 | 14:02 | 9857 etc rela | 英和 | 1681 | 1673 | 1681 | 1673 | 300 | -19 | -1.123 | -76.923 | |
| 2023-09-13 | 13:25 | 9857 etc rela | 英和 | 1699 | 1689 | 1699 | 1692 | 1300 | 5 | 0.296 | -18.75 | |
| 2023-09-12 | 14:46 | 9857 etc rela | 英和 | 1699 | 1687 | 1693 | 1687 | 1600 | -4 | -0.237 | 45.455 | |
| 2023-09-11 | 13:28 | 9857 etc rela | 英和 | 1695 | 1680 | 1695 | 1691 | 1100 | 1 | 0.059 | -38.889 | |
| 2023-09-08 | 14:59 | 9857 etc rela | 英和 | 1692 | 1668 | 1692 | 1690 | 1800 | -3 | -0.177 | -14.286 | |
| 2023-09-07 | 14:46 | 9857 etc rela | 英和 | 1698 | 1658 | 1687 | 1693 | 2100 | 6 | 0.356 | -16 | |
| 2023-09-06 | 13:33 | 9857 etc rela | 英和 | 1690 | 1659 | 1659 | 1687 | 2500 | 23 | 1.382 | 19.048 | |
| 2023-09-05 | 14:40 | 9857 etc rela | 英和 | 1684 | 1655 | 1655 | 1664 | 2100 | -2 | -0.12 | 23.529 | |
| 2023-09-04 | 14:55 | 9857 etc rela | 英和 | 1697 | 1663 | 1697 | 1666 | 1700 | -3 | -0.18 | 0 | |
| 2023-09-01 | 14:40 | 9857 etc rela | 英和 | 1675 | 1633 | 1633 | 1669 | 1700 | 21 | 1.274 | -37.037 | |
| 2023-08-31 | 11:05 | 9857 etc rela | 英和 | 1652 | 1618 | 1633 | 1648 | 2700 | 23 | 1.415 | 237.5 | |
| 2023-08-30 | 15:00 | 9857 etc rela | 英和 | 1625 | 1613 | 1616 | 1625 | 800 | 12 | 0.744 | -27.273 | |
| 2023-08-29 | 13:37 | 9857 etc rela | 英和 | 1613 | 1600 | 1600 | 1613 | 1100 | 18 | 1.129 | -78.431 | |
| 2023-08-28 | 13:57 | 9857 etc rela | 英和 | 1641 | 1570 | 1615 | 1595 | 5100 | -5 | -0.312 | 750 | |
| 2023-08-25 | 14:52 | 9857 etc rela | 英和 | 1615 | 1591 | 1591 | 1600 | 600 | -10 | -0.621 | -25 | |
| 2023-08-24 | 15:00 | 9857 etc rela | 英和 | 1613 | 1598 | 1599 | 1610 | 800 | 14 | 0.877 | -33.333 | |
| 2023-08-23 | 14:59 | 9857 etc rela | 英和 | 1596 | 1565 | 1578 | 1596 | 1200 | 18 | 1.141 | -20 | |
| 2023-08-22 | 11:28 | 9857 etc rela | 英和 | 1584 | 1560 | 1584 | 1578 | 1500 | -6 | -0.379 | -40 | |
| 2023-08-21 | 14:04 | 9857 etc rela | 英和 | 1607 | 1575 | 1588 | 1584 | 2500 | -4 | -0.252 | 1150 | |
| 2023-08-18 | 14:54 | 9857 etc rela | 英和 | 1599 | 1588 | 1599 | 1588 | 200 | -11 | -0.688 | -90.476 | |
| 2023-08-17 | 13:56 | 9857 etc rela | 英和 | 1621 | 1576 | 1611 | 1599 | 2100 | -15 | -0.929 | 250 | |
| 2023-08-16 | 14:54 | 9857 etc rela | 英和 | 1631 | 1611 | 1611 | 1614 | 600 | -1 | -0.062 | -45.455 | |
| 2023-08-15 | 15:00 | 9857 etc rela | 英和 | 1631 | 1615 | 1622 | 1615 | 1100 | -18 | -1.102 | 83.333 | |
| 2023-08-14 | 09:47 | 9857 etc rela | 英和 | 1633 | 1616 | 1619 | 1633 | 600 | 3 | 0.184 | -45.455 | |
| 2023-08-10 | 14:56 | 9857 etc rela | 英和 | 1654 | 1622 | 1654 | 1630 | 1100 | -27 | -1.629 | 0 | |
| 2023-08-09 | 14:52 | 9857 etc rela | 英和 | 1657 | 1608 | 1608 | 1657 | 1100 | 14 | 0.852 | -66.667 | |
| 2023-08-08 | 15:00 | 9857 etc rela | 英和 | 1677 | 1629 | 1635 | 1643 | 3300 | 0 | 0 | -64.894 | |
| 2023-08-07 | 14:59 | 9857 etc rela | 英和 | 1768 | 1593 | 1661 | 1643 | 9400 | -5 | -0.303 | -40.127 | |
| 2023-08-04 | 14:59 | 9857 etc rela | 英和 | 1770 | 1546 | 1551 | 1648 | 15700 | 78 | 4.968 | 1862.5 | |
| 2023-08-03 | 14:58 | 9857 etc rela | 英和 | 1608 | 1550 | 1608 | 1570 | 800 | -38 | -2.363 | -38.462 | |
| 2023-08-02 | 14:09 | 9857 etc rela | 英和 | 1608 | 1603 | 1603 | 1608 | 1300 | -11 | -0.679 | 1200 | |
| 2023-08-01 | 13:40 | 9857 etc rela | 英和 | 1619 | 1619 | 1619 | 1619 | 100 | 0 | 0 | -98.947 | |
| 2023-07-31 | 13:44 | 9857 etc rela | 英和 | 1629 | 1605 | 1629 | 1619 | 9500 | 24 | 1.505 | 251.852 | |
| 2023-07-28 | 15:00 | 9857 etc rela | 英和 | 1595 | 1583 | 1586 | 1595 | 2700 | 5 | 0.314 | 50 | |
| 2023-07-27 | 15:00 | 9857 etc rela | 英和 | 1593 | 1580 | 1580 | 1590 | 1800 | 10 | 0.633 | -18.182 | |
| 2023-07-26 | 14:59 | 9857 etc rela | 英和 | 1595 | 1580 | 1595 | 1580 | 2200 | 10 | 0.637 | -29.032 | |
| 2023-07-25 | 15:00 | 9857 etc rela | 英和 | 1571 | 1531 | 1556 | 1570 | 3100 | 14 | 0.9 | -39.216 | |
| 2023-07-24 | 14:21 | 9857 etc rela | 英和 | 1578 | 1541 | 1541 | 1556 | 5100 | 26 | 1.699 | 240 | |
| 2023-07-21 | 14:12 | 9857 etc rela | 英和 | 1537 | 1525 | 1525 | 1530 | 1500 | 11 | 0.724 | -34.783 | |
| 2023-07-20 | 13:33 | 9857 etc rela | 英和 | 1534 | 1499 | 1500 | 1519 | 2300 | 22 | 1.47 | 130 | |
| 2023-07-19 | 09:34 | 9857 etc rela | 英和 | 1497 | 1490 | 1495 | 1497 | 1000 | 14 | 0.944 | ||
| 2023-07-18 | 9857 etc rela | 英和 | 1483 | 0 | 0 | 0 | -100 | |||||
| 2023-07-14 | 14:38 | 9857 etc rela | 英和 | 1500 | 1483 | 1486 | 1483 | 600 | 1 | 0.067 | -73.913 | |
| 2023-07-13 | 13:06 | 9857 etc rela | 英和 | 1511 | 1481 | 1505 | 1482 | 2300 | -33 | -2.178 | 91.667 | |
| 2023-07-12 | 14:47 | 9857 etc rela | 英和 | 1530 | 1496 | 1510 | 1515 | 1200 | -3 | -0.198 | ||
| 2023-07-11 | 9857 etc rela | 英和 | 1518 | 0 | 0 | 0 | -100 | |||||
| 2023-07-10 | 12:57 | 9857 etc rela | 英和 | 1533 | 1513 | 1513 | 1518 | 600 | 3 | 0.198 | -62.5 | |
| 2023-07-07 | 13:31 | 9857 etc rela | 英和 | 1536 | 1515 | 1526 | 1515 | 1600 | -21 | -1.367 | 220 | |
| 2023-07-06 | 14:21 | 9857 etc rela | 英和 | 1537 | 1527 | 1537 | 1536 | 500 | 0 | 0 | -37.5 | |
| 2023-07-05 | 13:00 | 9857 etc rela | 英和 | 1536 | 1526 | 1526 | 1536 | 800 | 10 | 0.655 | -75.758 | |
| 2023-07-04 | 14:41 | 9857 etc rela | 英和 | 1538 | 1518 | 1538 | 1526 | 3300 | -9 | -0.586 | -40 | |
| 2023-07-03 | 14:54 | 9857 etc rela | 英和 | 1540 | 1501 | 1525 | 1535 | 5500 | 24 | 1.588 | 52.778 | |
| 2023-06-30 | 14:00 | 9857 etc rela | 英和 | 1525 | 1502 | 1525 | 1511 | 3600 | 9 | 0.599 | -26.531 | |
| 2023-06-29 | 14:56 | 9857 etc rela | 英和 | 1541 | 1502 | 1523 | 1502 | 4900 | -18 | -1.184 | 104.167 | |
| 2023-06-28 | 15:00 | 9857 etc rela | 英和 | 1520 | 1506 | 1510 | 1520 | 2400 | 17 | 1.131 | 60 | |
| 2023-06-27 | 14:58 | 9857 etc rela | 英和 | 1520 | 1501 | 1519 | 1503 | 1500 | -16 | -1.053 | -80.519 | |
| 2023-06-26 | 14:58 | 9857 etc rela | 英和 | 1540 | 1486 | 1494 | 1519 | 7700 | 33 | 2.221 | 450 | |
| 2023-06-23 | 15:00 | 9857 etc rela | 英和 | 1495 | 1485 | 1490 | 1486 | 1400 | -10 | -0.668 | -75 | |
| 2023-06-22 | 14:51 | 9857 etc rela | 英和 | 1496 | 1458 | 1468 | 1496 | 5600 | 46 | 3.172 | 47.368 | |
| 2023-06-21 | 14:24 | 9857 etc rela | 英和 | 1460 | 1440 | 1449 | 1450 | 3800 | 19 | 1.328 | 322.222 | |
| 2023-06-20 | 15:00 | 9857 etc rela | 英和 | 1449 | 1431 | 1431 | 1431 | 900 | -18 | -1.242 | -68.966 | |
| 2023-06-19 | 13:28 | 9857 etc rela | 英和 | 1449 | 1438 | 1441 | 1449 | 2900 | 11 | 0.765 | -30.952 | |
| 2023-06-16 | 14:35 | 9857 etc rela | 英和 | 1438 | 1425 | 1435 | 1438 | 4200 | 8 | 0.559 | 740 | |
| 2023-06-15 | 12:30 | 9857 etc rela | 英和 | 1434 | 1420 | 1420 | 1430 | 500 | -3 | -0.209 | 25 | |
| 2023-06-14 | 13:05 | 9857 etc rela | 英和 | 1433 | 1425 | 1425 | 1433 | 400 | 8 | 0.561 | -92.593 | |
| 2023-06-13 | 14:54 | 9857 etc rela | 英和 | 1440 | 1417 | 1417 | 1425 | 5400 | 15 | 1.064 | 184.211 | |
| 2023-06-12 | 15:00 | 9857 etc rela | 英和 | 1419 | 1405 | 1405 | 1410 | 1900 | -15 | -1.053 | 46.154 | |
| 2023-06-09 | 14:00 | 9857 etc rela | 英和 | 1425 | 1418 | 1418 | 1425 | 1300 | 5 | 0.352 | 225 | |
| 2023-06-08 | 10:05 | 9857 etc rela | 英和 | 1420 | 1415 | 1420 | 1420 | 400 | 4 | 0.282 | -60 | |
| 2023-06-07 | 14:43 | 9857 etc rela | 英和 | 1425 | 1416 | 1425 | 1416 | 1000 | -4 | -0.282 | 11.111 | |
| 2023-06-06 | 13:03 | 9857 etc rela | 英和 | 1432 | 1410 | 1431 | 1420 | 900 | -11 | -0.769 | -71.875 | |
| 2023-06-05 | 13:07 | 9857 etc rela | 英和 | 1433 | 1408 | 1420 | 1431 | 3200 | 34 | 2.434 | 52.381 | |
| 2023-06-02 | 14:59 | 9857 etc rela | 英和 | 1421 | 1397 | 1413 | 1397 | 2100 | -22 | -1.55 | 250 | |
| 2023-06-01 | 12:32 | 9857 etc rela | 英和 | 1420 | 1419 | 1419 | 1419 | 600 | 1 | 0.071 | -78.571 | |
| 2023-05-31 | 13:16 | 9857 etc rela | 英和 | 1420 | 1406 | 1420 | 1418 | 2800 | 8 | 0.567 | 600 | |
| 2023-05-30 | 14:58 | 9857 etc rela | 英和 | 1410 | 1403 | 1409 | 1410 | 400 | 4 | 0.284 | -91.111 | |
| 2023-05-29 | 15:00 | 9857 etc rela | 英和 | 1416 | 1391 | 1415 | 1406 | 4500 | -9 | -0.636 | 350 | |
| 2023-05-26 | 14:01 | 9857 etc rela | 英和 | 1415 | 1407 | 1408 | 1415 | 1000 | -9 | -0.632 | -23.077 | |
| 2023-05-25 | 15:00 | 9857 etc rela | 英和 | 1424 | 1408 | 1413 | 1424 | 1300 | 11 | 0.778 | -18.75 | |
| 2023-05-24 | 14:33 | 9857 etc rela | 英和 | 1425 | 1403 | 1407 | 1413 | 1600 | -19 | -1.327 | 166.667 | |
| 2023-05-23 | 10:46 | 9857 etc rela | 英和 | 1432 | 1415 | 1415 | 1432 | 600 | 17 | 1.201 | -14.286 | |
| 2023-05-22 | 14:37 | 9857 etc rela | 英和 | 1437 | 1409 | 1437 | 1415 | 700 | -18 | -1.256 | -78.788 | |
| 2023-05-19 | 14:44 | 9857 etc rela | 英和 | 1433 | 1411 | 1412 | 1433 | 3300 | 6 | 0.42 | -36.538 | |
| 2023-05-18 | 14:56 | 9857 etc rela | 英和 | 1449 | 1405 | 1421 | 1427 | 5200 | 5 | 0.352 | 300 | |
| 2023-05-17 | 14:43 | 9857 etc rela | 英和 | 1429 | 1393 | 1393 | 1422 | 1300 | 34 | 2.45 | -83.951 | |
| 2023-05-16 | 15:00 | 9857 etc rela | 英和 | 1449 | 1356 | 1356 | 1388 | 8100 | 12 | 0.872 | 65.306 | |
| 2023-05-15 | 14:55 | 9857 etc rela | 英和 | 1378 | 1348 | 1365 | 1376 | 4900 | 11 | 0.806 | -51 | |
| 2023-05-12 | 15:00 | 9857 etc rela | 英和 | 1380 | 1288 | 1310 | 1365 | 10000 | 55 | 4.198 | 1900 | |
| 2023-05-11 | 14:51 | 9857 etc rela | 英和 | 1312 | 1286 | 1312 | 1310 | 500 | -2 | -0.152 | 0 | |
| 2023-05-10 | 14:21 | 9857 etc rela | 英和 | 1314 | 1296 | 1296 | 1312 | 500 | -3 | -0.228 | -28.571 | |
| 2023-05-09 | 14:11 | 9857 etc rela | 英和 | 1315 | 1280 | 1280 | 1315 | 700 | 18 | 1.388 | -72 | |
| 2023-05-08 | 14:35 | 9857 etc rela | 英和 | 1300 | 1275 | 1300 | 1297 | 2500 | 20 | 1.566 | 108.333 | |
| 2023-05-02 | 14:55 | 9857 etc rela | 英和 | 1277 | 1258 | 1259 | 1277 | 1200 | 18 | 1.43 | -45.455 | |
| 2023-05-01 | 14:35 | 9857 etc rela | 英和 | 1279 | 1253 | 1253 | 1259 | 2200 | 7 | 0.559 | -8.333 | |
| 2023-04-28 | 14:40 | 9857 etc rela | 英和 | 1272 | 1252 | 1271 | 1252 | 2400 | -13 | -1.028 | 700 | |
| 2023-04-27 | 14:46 | 9857 etc rela | 英和 | 1265 | 1263 | 1263 | 1265 | 300 | 2 | 0.158 | -75 | |
| 2023-04-26 | 14:36 | 9857 etc rela | 英和 | 1267 | 1263 | 1267 | 1263 | 1200 | -5 | -0.394 | -61.29 | |
| 2023-04-25 | 15:00 | 9857 etc rela | 英和 | 1268 | 1243 | 1243 | 1268 | 3100 | 14 | 1.116 | 10.714 | |
| 2023-04-24 | 14:26 | 9857 etc rela | 英和 | 1265 | 1244 | 1265 | 1254 | 2800 | -11 | -0.87 | -22.222 | |
| 2023-04-21 | 11:14 | 9857 etc rela | 英和 | 1265 | 1251 | 1261 | 1265 | 3600 | 0 | 0 | 80 | |
| 2023-04-20 | 14:59 | 9857 etc rela | 英和 | 1280 | 1265 | 1280 | 1265 | 2000 | -14 | -1.095 | 900 | |
| 2023-04-19 | 13:24 | 9857 etc rela | 英和 | 1280 | 1279 | 1280 | 1279 | 200 | -18 | -1.388 | ||
| 2023-04-18 | 9857 etc rela | 英和 | 1297 | 0 | 0 | 0 | -100 | |||||
| 2023-04-17 | 14:17 | 9857 etc rela | 英和 | 1297 | 1286 | 1290 | 1297 | 300 | 7 | 0.543 | -81.25 | |
| 2023-04-14 | 14:56 | 9857 etc rela | 英和 | 1290 | 1281 | 1283 | 1290 | 1600 | 9 | 0.703 | 700 | |
| 2023-04-13 | 11:16 | 9857 etc rela | 英和 | 1284 | 1281 | 1284 | 1281 | 200 | 0 | 0 | -50 | |
| 2023-04-12 | 14:03 | 9857 etc rela | 英和 | 1304 | 1281 | 1304 | 1281 | 400 | 7 | 0.549 | ||
| 2023-04-11 | 9857 etc rela | 英和 | 1274 | 0 | 0 | 0 | ||||||
| 2023-04-10 | 9857 etc rela | 英和 | 1274 | 0 | 0 | 0 | -100 | |||||
| 2023-04-07 | 14:50 | 9857 etc rela | 英和 | 1274 | 1274 | 1274 | 1274 | 200 | -13 | -1.01 | -80 | |
| 2023-04-06 | 14:59 | 9857 etc rela | 英和 | 1301 | 1275 | 1275 | 1287 | 1000 | 14 | 1.1 | 0 | |
| 2023-04-05 | 13:41 | 9857 etc rela | 英和 | 1286 | 1273 | 1283 | 1273 | 1000 | -13 | -1.011 | 233.333 | |
| 2023-04-04 | 11:13 | 9857 etc rela | 英和 | 1289 | 1285 | 1285 | 1286 | 300 | -4 | -0.31 | -88.462 | |
| 2023-04-03 | 14:14 | 9857 etc rela | 英和 | 1330 | 1285 | 1285 | 1290 | 2600 | 5 | 0.389 | -62.857 | |
| 2023-03-31 | 14:54 | 9857 etc rela | 英和 | 1336 | 1284 | 1336 | 1285 | 7000 | 2 | 0.156 | 600 | |
| 2023-03-30 | 14:28 | 9857 etc rela | 英和 | 1285 | 1264 | 1264 | 1283 | 1000 | -9 | -0.697 | -52.381 | |
| 2023-03-29 | 14:18 | 9857 etc rela | 英和 | 1307 | 1282 | 1287 | 1292 | 2100 | 10 | 0.78 | -58 | |
| 2023-03-28 | 14:56 | 9857 etc rela | 英和 | 1324 | 1271 | 1324 | 1282 | 5000 | -12 | -0.927 | 127.273 | |
| 2023-03-27 | 14:59 | 9857 etc rela | 英和 | 1309 | 1280 | 1309 | 1294 | 2200 | 7 | 0.544 | 2100 | |
| 2023-03-24 | 09:00 | 9857 etc rela | 英和 | 1287 | 1287 | 1287 | 1287 | 100 | -22 | -1.681 | -83.333 | |
| 2023-03-23 | 15:00 | 9857 etc rela | 英和 | 1309 | 1300 | 1300 | 1309 | 600 | -1 | -0.076 | -66.667 | |
| 2023-03-22 | 12:52 | 9857 etc rela | 英和 | 1310 | 1272 | 1297 | 1310 | 1800 | 1 | 0.076 | 125 | |
| 2023-03-20 | 12:59 | 9857 etc rela | 英和 | 1309 | 1287 | 1287 | 1309 | 800 | 32 | 2.506 | 60 | |
| 2023-03-17 | 13:45 | 9857 etc rela | 英和 | 1278 | 1275 | 1278 | 1277 | 500 | 7 | 0.551 | -82.143 | |
| 2023-03-16 | 15:00 | 9857 etc rela | 英和 | 1283 | 1250 | 1266 | 1270 | 2800 | -11 | -0.859 | 21.739 | |
| 2023-03-15 | 14:47 | 9857 etc rela | 英和 | 1289 | 1263 | 1287 | 1281 | 2300 | 6 | 0.471 | 4.545 | |
| 2023-03-14 | 14:59 | 9857 etc rela | 英和 | 1307 | 1273 | 1302 | 1275 | 2200 | -27 | -2.074 | 37.5 | |
| 2023-03-13 | 12:30 | 9857 etc rela | 英和 | 1328 | 1301 | 1320 | 1302 | 1600 | -9 | -0.686 | 433.333 | |
| 2023-03-10 | 14:14 | 9857 etc rela | 英和 | 1312 | 1311 | 1312 | 1311 | 300 | -5 | -0.38 | -40 | |
| 2023-03-09 | 13:52 | 9857 etc rela | 英和 | 1328 | 1311 | 1311 | 1316 | 500 | 1 | 0.076 | 25 | |
| 2023-03-08 | 14:52 | 9857 etc rela | 英和 | 1327 | 1312 | 1312 | 1315 | 400 | -5 | -0.379 | -60 | |
| 2023-03-07 | 14:44 | 9857 etc rela | 英和 | 1338 | 1317 | 1320 | 1320 | 1000 | -5 | -0.377 | 150 | |
| 2023-03-06 | 15:00 | 9857 etc rela | 英和 | 1335 | 1325 | 1334 | 1325 | 400 | 11 | 0.837 | -80.952 | |
| 2023-03-03 | 15:00 | 9857 etc rela | 英和 | 1324 | 1305 | 1305 | 1314 | 2100 | -13 | -0.98 | 2000 | |
| 2023-03-02 | 09:00 | 9857 etc rela | 英和 | 1327 | 1327 | 1327 | 1327 | 100 | 22 | 1.686 | -83.333 | |
| 2023-03-01 | 12:30 | 9857 etc rela | 英和 | 1305 | 1305 | 1305 | 1305 | 600 | 0 | 0 | -76 | |
| 2023-02-28 | 13:32 | 9857 etc rela | 英和 | 1339 | 1305 | 1339 | 1305 | 2500 | -29 | -2.174 | 127.273 | |
| 2023-02-27 | 13:25 | 9857 etc rela | 英和 | 1338 | 1334 | 1338 | 1334 | 1100 | 2 | 0.15 | 450 | |
| 2023-02-24 | 14:44 | 9857 etc rela | 英和 | 1332 | 1332 | 1332 | 1332 | 200 | -4 | -0.299 | -93.103 | |
| 2023-02-22 | 14:54 | 9857 etc rela | 英和 | 1336 | 1306 | 1306 | 1336 | 2900 | 36 | 2.769 | 625 | |
| 2023-02-21 | 14:28 | 9857 etc rela | 英和 | 1315 | 1300 | 1300 | 1300 | 400 | 0 | 0 | -33.333 | |
| 2023-02-20 | 12:44 | 9857 etc rela | 英和 | 1303 | 1300 | 1303 | 1300 | 600 | -12 | -0.915 | 500 | |
| 2023-02-17 | 14:12 | 9857 etc rela | 英和 | 1312 | 1312 | 1312 | 1312 | 100 | 0 | 0 | -80 | |
| 2023-02-16 | 12:30 | 9857 etc rela | 英和 | 1312 | 1312 | 1312 | 1312 | 500 | -2 | -0.152 | -77.273 | |
| 2023-02-15 | 14:36 | 9857 etc rela | 英和 | 1315 | 1303 | 1303 | 1314 | 2200 | 33 | 2.576 | ||
| 2023-02-14 | 9857 etc rela | 英和 | 1281 | 0 | 0 | 0 | -100 | |||||
| 2023-02-13 | 15:00 | 9857 etc rela | 英和 | 1304 | 1281 | 1304 | 1281 | 400 | -21 | -1.613 | -94.286 | |
| 2023-02-10 | 14:40 | 9857 etc rela | 英和 | 1302 | 1281 | 1299 | 1302 | 7000 | -1 | -0.077 | 366.667 | |
| 2023-02-09 | 14:10 | 9857 etc rela | 英和 | 1308 | 1291 | 1300 | 1303 | 1500 | 3 | 0.231 | -79.452 | |
| 2023-02-08 | 14:13 | 9857 etc rela | 英和 | 1309 | 1290 | 1290 | 1300 | 7300 | -10 | -0.763 | 69.767 | |
| 2023-02-07 | 14:57 | 9857 etc rela | 英和 | 1310 | 1252 | 1255 | 1310 | 4300 | 55 | 4.382 | 760 | |
| 2023-02-06 | 15:00 | 9857 etc rela | 英和 | 1259 | 1255 | 1255 | 1255 | 500 | 0 | 0 | -28.571 | |
| 2023-02-03 | 12:38 | 9857 etc rela | 英和 | 1260 | 1255 | 1260 | 1255 | 700 | -16 | -1.259 | ||
| 2023-02-02 | 9857 etc rela | 英和 | 1271 | 0 | 0 | 0 | -100 | |||||
| 2023-02-01 | 14:46 | 9857 etc rela | 英和 | 1271 | 1271 | 1271 | 1271 | 400 | -19 | -1.473 | -78.947 | |
| 2023-01-31 | 11:30 | 9857 etc rela | 英和 | 1304 | 1275 | 1304 | 1290 | 1900 | 16 | 1.256 | 375 | |
| 2023-01-30 | 13:49 | 9857 etc rela | 英和 | 1283 | 1274 | 1275 | 1274 | 400 | -3 | -0.235 | 0 | |
| 2023-01-27 | 14:47 | 9857 etc rela | 英和 | 1284 | 1273 | 1284 | 1277 | 400 | 7 | 0.551 | -66.667 | |
| 2023-01-26 | 15:00 | 9857 etc rela | 英和 | 1270 | 1269 | 1269 | 1270 | 1200 | 9 | 0.714 | -25 | |
| 2023-01-25 | 15:00 | 9857 etc rela | 英和 | 1261 | 1249 | 1250 | 1261 | 1600 | 11 | 0.88 | 33.333 | |
| 2023-01-24 | 12:37 | 9857 etc rela | 英和 | 1260 | 1250 | 1260 | 1250 | 1200 | -9 | -0.715 | 200 | |
| 2023-01-23 | 14:14 | 9857 etc rela | 英和 | 1259 | 1250 | 1250 | 1259 | 400 | 13 | 1.043 | ||
| 2023-01-20 | 9857 etc rela | 英和 | 1246 | 0 | 0 | 0 | -100 | |||||
| 2023-01-19 | 13:52 | 9857 etc rela | 英和 | 1258 | 1245 | 1258 | 1246 | 400 | -13 | -1.033 | 300 | |
| 2023-01-18 | 13:07 | 9857 etc rela | 英和 | 1259 | 1259 | 1259 | 1259 | 100 | 15 | 1.206 | 0 | |
| 2023-01-17 | 14:55 | 9857 etc rela | 英和 | 1244 | 1244 | 1244 | 1244 | 100 | 12 | 0.974 | ||
| 2023-01-16 | 9857 etc rela | 英和 | 1232 | 0 | 0 | 0 | ||||||
| 2023-01-13 | 9857 etc rela | 英和 | 1232 | 0 | 0 | 0 | ||||||
| 2023-01-12 | 9857 etc rela | 英和 | 1232 | 0 | 0 | 0 | -100 | |||||
| 2023-01-11 | 13:40 | 9857 etc rela | 英和 | 1240 | 1232 | 1233 | 1232 | 1100 | 1 | 0.081 | 120 | |
| 2023-01-10 | 09:49 | 9857 etc rela | 英和 | 1250 | 1231 | 1250 | 1231 | 500 | -10 | -0.806 | ||
| 2023-01-06 | 9857 etc rela | 英和 | 1241 | 0 | 0 | 0 | -100 | |||||
| 2023-01-05 | 15:00 | 9857 etc rela | 英和 | 1260 | 1241 | 1260 | 1241 | 400 | -49 | -3.798 | -42.857 | |
| 2023-01-04 | 15:00 | 9857 etc rela | 英和 | 1290 | 1260 | 1260 | 1290 | 700 | 40 | 3.2 | -89.855 | |
| 2022-12-30 | 11:24 | 9857 etc rela | 英和 | 1303 | 1218 | 1303 | 1250 | 6900 | -10 | -0.794 | ||
| 2022-12-29 | 9857 etc rela | 英和 | 1260 | 0 | 0 | 0 | -100 | |||||
| 2022-12-28 | 15:00 | 9857 etc rela | 英和 | 1266 | 1254 | 1261 | 1260 | 900 | -1 | -0.079 | 50 | |
| 2022-12-27 | 14:17 | 9857 etc rela | 英和 | 1261 | 1254 | 1254 | 1261 | 600 | -9 | -0.709 | -77.778 | |
| 2022-12-26 | 15:00 | 9857 etc rela | 英和 | 1274 | 1256 | 1269 | 1270 | 2700 | 3 | 0.237 | 285.714 | |
| 2022-12-23 | 15:00 | 9857 etc rela | 英和 | 1267 | 1240 | 1240 | 1267 | 700 | 32 | 2.591 | 40 | |
| 2022-12-22 | 10:28 | 9857 etc rela | 英和 | 1235 | 1221 | 1223 | 1235 | 500 | 5 | 0.407 | -84.375 | |
| 2022-12-21 | 14:46 | 9857 etc rela | 英和 | 1231 | 1221 | 1226 | 1230 | 3200 | 0 | 0 | 255.556 | |
| 2022-12-20 | 14:52 | 9857 etc rela | 英和 | 1246 | 1230 | 1246 | 1230 | 900 | -40 | -3.15 | -66.667 | |
| 2022-12-19 | 13:42 | 9857 etc rela | 英和 | 1270 | 1250 | 1260 | 1270 | 2700 | 10 | 0.794 | 125 | |
| 2022-12-16 | 13:59 | 9857 etc rela | 英和 | 1260 | 1226 | 1226 | 1260 | 1200 | 34 | 2.773 | -58.621 | |
| 2022-12-15 | 15:00 | 9857 etc rela | 英和 | 1226 | 1222 | 1226 | 1226 | 2900 | -5 | -0.406 | 2800 | |
| 2022-12-14 | 09:00 | 9857 etc rela | 英和 | 1231 | 1231 | 1231 | 1231 | 100 | 0 | 0 | -80 | |
| 2022-12-13 | 09:00 | 9857 etc rela | 英和 | 1231 | 1231 | 1231 | 1231 | 500 | -10 | -0.806 | -66.667 | |
| 2022-12-12 | 09:53 | 9857 etc rela | 英和 | 1244 | 1241 | 1244 | 1241 | 1500 | -4 | -0.321 | -11.765 | |
| 2022-12-09 | 15:00 | 9857 etc rela | 英和 | 1253 | 1245 | 1253 | 1245 | 1700 | -7 | -0.559 | 466.667 | |
| 2022-12-08 | 14:53 | 9857 etc rela | 英和 | 1252 | 1250 | 1250 | 1252 | 300 | 1 | 0.08 | -85.714 | |
| 2022-12-07 | 12:30 | 9857 etc rela | 英和 | 1253 | 1251 | 1253 | 1251 | 2100 | -2 | -0.16 | ||
| 2022-12-06 | 9857 etc rela | 英和 | 1253 | 0 | 0 | 0 | -100 | |||||
| 2022-12-05 | 13:29 | 9857 etc rela | 英和 | 1253 | 1253 | 1253 | 1253 | 200 | -15 | -1.183 | 0 | |
| 2022-12-02 | 13:50 | 9857 etc rela | 英和 | 1290 | 1268 | 1290 | 1268 | 200 | -27 | -2.085 | 0 | |
| 2022-12-01 | 12:30 | 9857 etc rela | 英和 | 1298 | 1295 | 1298 | 1295 | 200 | -26 | -1.968 | -95.238 | |
| 2022-11-30 | 15:00 | 9857 etc rela | 英和 | 1337 | 1295 | 1337 | 1321 | 4200 | 27 | 2.087 | 2000 | |
| 2022-11-29 | 15:00 | 9857 etc rela | 英和 | 1294 | 1271 | 1271 | 1294 | 200 | 26 | 2.05 | -90.476 | |
| 2022-11-28 | 10:39 | 9857 etc rela | 英和 | 1298 | 1268 | 1290 | 1268 | 2100 | -17 | -1.323 | 110 | |
| 2022-11-25 | 15:00 | 9857 etc rela | 英和 | 1285 | 1271 | 1271 | 1285 | 1000 | 3 | 0.234 | 150 | |
| 2022-11-24 | 15:00 | 9857 etc rela | 英和 | 1283 | 1265 | 1265 | 1282 | 400 | 23 | 1.827 | 0 | |
| 2022-11-22 | 15:00 | 9857 etc rela | 英和 | 1259 | 1241 | 1241 | 1259 | 400 | 19 | 1.532 | 100 | |
| 2022-11-21 | 09:14 | 9857 etc rela | 英和 | 1242 | 1240 | 1242 | 1240 | 200 | 0 | 0 | 0 | |
| 2022-11-18 | 09:00 | 9857 etc rela | 英和 | 1240 | 1240 | 1240 | 1240 | 200 | -1 | -0.081 | 0 | |
| 2022-11-17 | 12:36 | 9857 etc rela | 英和 | 1242 | 1241 | 1242 | 1241 | 200 | -9 | -0.72 | 0 | |
| 2022-11-16 | 09:00 | 9857 etc rela | 英和 | 1250 | 1250 | 1250 | 1250 | 200 | 0 | 0 | -98.54 | |
| 2022-11-15 | 15:00 | 9857 etc rela | 英和 | 1300 | 1241 | 1241 | 1250 | 13700 | 0 | 0 | 2640 | |
| 2022-11-14 | 14:31 | 9857 etc rela | 英和 | 1250 | 1250 | 1250 | 1250 | 500 | -15 | -1.186 | 66.667 | |
| 2022-11-11 | 14:59 | 9857 etc rela | 英和 | 1265 | 1251 | 1254 | 1265 | 300 | 5 | 0.397 | -88.462 | |
| 2022-11-10 | 14:46 | 9857 etc rela | 英和 | 1260 | 1250 | 1250 | 1260 | 2600 | 10 | 0.8 | 188.889 | |
| 2022-11-09 | 14:42 | 9857 etc rela | 英和 | 1281 | 1250 | 1280 | 1250 | 900 | -1 | -0.08 | 350 | |
| 2022-11-08 | 10:26 | 9857 etc rela | 英和 | 1273 | 1251 | 1273 | 1251 | 200 | 8 | 0.644 | -50 | |
| 2022-11-07 | 15:00 | 9857 etc rela | 英和 | 1270 | 1243 | 1270 | 1243 | 400 | 3 | 0.242 | 100 | |
| 2022-11-04 | 09:36 | 9857 etc rela | 英和 | 1240 | 1240 | 1240 | 1240 | 200 | -28 | -2.208 | 100 | |
| 2022-11-02 | 15:00 | 9857 etc rela | 英和 | 1268 | 1268 | 1268 | 1268 | 100 | 0 | 0 | -50 | |
| 2022-11-01 | 14:00 | 9857 etc rela | 英和 | 1289 | 1268 | 1289 | 1268 | 200 | -21 | -1.629 | -92.857 | |
| 2022-10-31 | 15:00 | 9857 etc rela | 英和 | 1289 | 1264 | 1285 | 1289 | 2800 | 39 | 3.12 | 600 | |
| 2022-10-28 | 15:00 | 9857 etc rela | 英和 | 1250 | 1241 | 1241 | 1250 | 400 | 10 | 0.806 | 300 | |
| 2022-10-27 | 09:00 | 9857 etc rela | 英和 | 1240 | 1240 | 1240 | 1240 | 100 | -10 | -0.8 | -90 | |
| 2022-10-26 | 09:00 | 9857 etc rela | 英和 | 1250 | 1250 | 1250 | 1250 | 1000 | 1 | 0.08 | 0 | |
| 2022-10-25 | 15:00 | 9857 etc rela | 英和 | 1249 | 1225 | 1225 | 1249 | 1000 | 19 | 1.545 | 25 | |
| 2022-10-24 | 10:39 | 9857 etc rela | 英和 | 1230 | 1210 | 1210 | 1230 | 800 | -10 | -0.806 | -38.462 | |
| 2022-10-21 | 12:30 | 9857 etc rela | 英和 | 1240 | 1223 | 1223 | 1240 | 1300 | 10 | 0.813 | 225 | |
| 2022-10-20 | 13:08 | 9857 etc rela | 英和 | 1230 | 1224 | 1224 | 1230 | 400 | -11 | -0.886 | ||
| 2022-10-19 | 9857 etc rela | 英和 | 1241 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 13:40 | 9857 etc rela | 英和 | 1241 | 1225 | 1230 | 1241 | 600 | 6 | 0.486 | -57.143 | |
| 2022-10-17 | 12:48 | 9857 etc rela | 英和 | 1235 | 1220 | 1230 | 1235 | 1400 | 23 | 1.898 | 55.556 | |
| 2022-10-14 | 14:54 | 9857 etc rela | 英和 | 1230 | 1207 | 1207 | 1212 | 900 | -18 | -1.463 | 125 | |
| 2022-10-13 | 09:01 | 9857 etc rela | 英和 | 1230 | 1222 | 1222 | 1230 | 400 | 8 | 0.655 | 100 | |
| 2022-10-12 | 13:47 | 9857 etc rela | 英和 | 1223 | 1222 | 1223 | 1222 | 200 | -3 | -0.245 | -50 | |
| 2022-10-11 | 14:01 | 9857 etc rela | 英和 | 1225 | 1205 | 1205 | 1225 | 400 | 20 | 1.66 | -84.615 | |
| 2022-10-07 | 14:02 | 9857 etc rela | 英和 | 1230 | 1203 | 1230 | 1205 | 2600 | -19 | -1.552 | ||
| 2022-10-06 | 9857 etc rela | 英和 | 1224 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 10:26 | 9857 etc rela | 英和 | 1224 | 1224 | 1224 | 1224 | 100 | -2 | -0.163 | -95.238 | |
| 2022-10-04 | 12:32 | 9857 etc rela | 英和 | 1226 | 1204 | 1208 | 1226 | 2100 | 18 | 1.49 | 425 | |
| 2022-10-03 | 12:57 | 9857 etc rela | 英和 | 1211 | 1205 | 1211 | 1208 | 400 | -3 | -0.248 | -90.909 | |
| 2022-09-30 | 12:43 | 9857 etc rela | 英和 | 1265 | 1206 | 1265 | 1211 | 4400 | -11 | -0.9 | 193.333 | |
| 2022-09-29 | 15:00 | 9857 etc rela | 英和 | 1226 | 1222 | 1225 | 1222 | 1500 | -43 | -3.399 | 36.364 | |
| 2022-09-28 | 12:46 | 9857 etc rela | 英和 | 1265 | 1263 | 1263 | 1265 | 1100 | 20 | 1.606 | 266.667 | |
| 2022-09-27 | 10:04 | 9857 etc rela | 英和 | 1245 | 1236 | 1236 | 1245 | 300 | -10 | -0.797 | -66.667 | |
| 2022-09-26 | 15:00 | 9857 etc rela | 英和 | 1255 | 1255 | 1255 | 1255 | 900 | 5 | 0.4 | 350 | |
| 2022-09-22 | 14:57 | 9857 etc rela | 英和 | 1250 | 1239 | 1239 | 1250 | 200 | 11 | 0.888 | -98.969 | |
| 2022-09-21 | 13:51 | 9857 etc rela | 英和 | 1239 | 1225 | 1226 | 1239 | 19400 | 9 | 0.732 | 4750 | |
| 2022-09-20 | 10:55 | 9857 etc rela | 英和 | 1230 | 1213 | 1213 | 1230 | 400 | 12 | 0.985 | ||
| 2022-09-16 | 9857 etc rela | 英和 | 1218 | 0 | 0 | 0 | -100 | |||||
| 2022-09-15 | 10:05 | 9857 etc rela | 英和 | 1248 | 1218 | 1248 | 1218 | 200 | -15 | -1.217 | ||
| 2022-09-14 | 9857 etc rela | 英和 | 1233 | 0 | 0 | 0 | ||||||
| 2022-09-13 | 9857 etc rela | 英和 | 1233 | 0 | 0 | 0 | -100 | |||||
| 2022-09-12 | 14:25 | 9857 etc rela | 英和 | 1262 | 1233 | 1262 | 1233 | 500 | 0 | 0 | 0 | |
| 2022-09-09 | 14:57 | 9857 etc rela | 英和 | 1245 | 1215 | 1220 | 1233 | 500 | 13 | 1.066 | 66.667 | |
| 2022-09-08 | 14:02 | 9857 etc rela | 英和 | 1247 | 1220 | 1247 | 1220 | 300 | -27 | -2.165 | 200 | |
| 2022-09-07 | 09:00 | 9857 etc rela | 英和 | 1247 | 1247 | 1247 | 1247 | 100 | 25 | 2.046 | ||
| 2022-09-06 | 9857 etc rela | 英和 | 1222 | 0 | 0 | 0 | -100 | |||||
| 2022-09-05 | 09:30 | 9857 etc rela | 英和 | 1251 | 1222 | 1251 | 1222 | 200 | 1 | 0.082 | -33.333 | |
| 2022-09-02 | 14:01 | 9857 etc rela | 英和 | 1221 | 1221 | 1221 | 1221 | 300 | -6 | -0.489 | 200 | |
| 2022-09-01 | 13:43 | 9857 etc rela | 英和 | 1227 | 1227 | 1227 | 1227 | 100 | -23 | -1.84 | -95.833 | |
| 2022-08-31 | 14:44 | 9857 etc rela | 英和 | 1258 | 1250 | 1255 | 1250 | 2400 | 25 | 2.041 | 2300 | |
| 2022-08-30 | 14:25 | 9857 etc rela | 英和 | 1225 | 1225 | 1225 | 1225 | 100 | -17 | -1.369 | -80 | |
| 2022-08-29 | 14:18 | 9857 etc rela | 英和 | 1242 | 1212 | 1212 | 1242 | 500 | 18 | 1.471 | -61.538 | |
| 2022-08-26 | 15:00 | 9857 etc rela | 英和 | 1249 | 1224 | 1241 | 1224 | 1300 | -26 | -2.08 | 30 | |
| 2022-08-25 | 15:00 | 9857 etc rela | 英和 | 1250 | 1225 | 1225 | 1250 | 1000 | 31 | 2.543 | 900 | |
| 2022-08-24 | 09:00 | 9857 etc rela | 英和 | 1219 | 1219 | 1219 | 1219 | 100 | -8 | -0.652 | -80 | |
| 2022-08-23 | 14:15 | 9857 etc rela | 英和 | 1229 | 1214 | 1229 | 1227 | 500 | -2 | -0.163 | 25 | |
| 2022-08-22 | 10:39 | 9857 etc rela | 英和 | 1234 | 1229 | 1234 | 1229 | 400 | 17 | 1.403 | -20 | |
| 2022-08-19 | 14:03 | 9857 etc rela | 英和 | 1228 | 1212 | 1214 | 1212 | 500 | -2 | -0.165 | 0 | |
| 2022-08-18 | 14:11 | 9857 etc rela | 英和 | 1223 | 1214 | 1216 | 1214 | 500 | -16 | -1.301 | 25 | |
| 2022-08-17 | 14:17 | 9857 etc rela | 英和 | 1230 | 1212 | 1225 | 1230 | 400 | 5 | 0.408 | -20 | |
| 2022-08-16 | 12:30 | 9857 etc rela | 英和 | 1225 | 1210 | 1223 | 1225 | 500 | 0 | 0 | 150 | |
| 2022-08-15 | 10:53 | 9857 etc rela | 英和 | 1225 | 1225 | 1225 | 1225 | 200 | 9 | 0.74 | -88.889 | |
| 2022-08-12 | 14:56 | 9857 etc rela | 英和 | 1224 | 1201 | 1201 | 1216 | 1800 | 6 | 0.496 | 157.143 | |
| 2022-08-10 | 15:00 | 9857 etc rela | 英和 | 1220 | 1201 | 1220 | 1210 | 700 | -20 | -1.626 | -63.158 | |
| 2022-08-09 | 12:54 | 9857 etc rela | 英和 | 1231 | 1210 | 1230 | 1230 | 1900 | 0 | 0 | -13.636 | |
| 2022-08-08 | 12:40 | 9857 etc rela | 英和 | 1230 | 1207 | 1211 | 1230 | 2200 | 0 | 0 | 46.667 | |
| 2022-08-05 | 12:48 | 9857 etc rela | 英和 | 1261 | 1202 | 1261 | 1230 | 1500 | -36 | -2.844 | ||
| 2022-08-04 | 9857 etc rela | 英和 | 1266 | 0 | 0 | 0 | -100 | |||||
| 2022-08-03 | 14:56 | 9857 etc rela | 英和 | 1282 | 1262 | 1262 | 1266 | 1500 | -10 | -0.784 | 1400 | |
| 2022-08-02 | 09:05 | 9857 etc rela | 英和 | 1276 | 1276 | 1276 | 1276 | 100 | -30 | -2.297 | ||
| 2022-08-01 | 9857 etc rela | 英和 | 1306 | 0 | 0 | 0 | -100 | |||||
| 2022-07-29 | 14:48 | 9857 etc rela | 英和 | 1335 | 1294 | 1320 | 1306 | 7800 | 46 | 3.651 | 500 | |
| 2022-07-28 | 15:00 | 9857 etc rela | 英和 | 1265 | 1245 | 1260 | 1260 | 1300 | 0 | 0 | -56.667 | |
| 2022-07-27 | 15:00 | 9857 etc rela | 英和 | 1277 | 1260 | 1268 | 1260 | 3000 | -38 | -2.928 | -3.226 | |
| 2022-07-26 | 15:00 | 9857 etc rela | 英和 | 1300 | 1281 | 1299 | 1298 | 3100 | 10 | 0.776 | 14.815 | |
| 2022-07-25 | 15:00 | 9857 etc rela | 英和 | 1288 | 1261 | 1261 | 1288 | 2700 | 33 | 2.629 | 17.391 | |
| 2022-07-22 | 14:59 | 9857 etc rela | 英和 | 1269 | 1247 | 1247 | 1255 | 2300 | 12 | 0.965 | 130 | |
| 2022-07-21 | 14:59 | 9857 etc rela | 英和 | 1250 | 1232 | 1250 | 1243 | 1000 | -12 | -0.956 | 400 | |
| 2022-07-20 | 14:54 | 9857 etc rela | 英和 | 1255 | 1253 | 1253 | 1255 | 200 | 8 | 0.642 | -88.235 | |
| 2022-07-19 | 14:57 | 9857 etc rela | 英和 | 1247 | 1232 | 1232 | 1247 | 1700 | 13 | 1.053 | 1600 | |
| 2022-07-15 | 09:17 | 9857 etc rela | 英和 | 1234 | 1234 | 1234 | 1234 | 100 | -29 | -2.296 | -96.97 | |
| 2022-07-14 | 09:17 | 9857 etc rela | 英和 | 1270 | 1213 | 1270 | 1263 | 3300 | -5 | -0.394 | 560 | |
| 2022-07-13 | 09:00 | 9857 etc rela | 英和 | 1268 | 1263 | 1263 | 1268 | 500 | 0 | 0 | ||
| 2022-07-12 | 09:00 | 9857 etc rela | 英和 | 1268 | 0 | 0 | 0 | -100 | ||||
| 2022-07-11 | 09:00 | 9857 etc rela | 英和 | 1270 | 1268 | 1270 | 1268 | 200 | 2 | 0.158 | -66.667 | |
| 2022-07-08 | 10:42 | 9857 etc rela | 英和 | 1266 | 1256 | 1256 | 1266 | 600 | 6 | 0.476 | 500 | |
| 2022-07-07 | 15:00 | 9857 etc rela | 英和 | 1260 | 1260 | 1260 | 1260 | 100 | -5 | -0.395 | ||
| 2022-07-06 | 9857 etc rela | 英和 | 1265 | 0 | 0 | 0 | -100 | |||||
| 2022-07-05 | 09:00 | 9857 etc rela | 英和 | 1265 | 1264 | 1264 | 1265 | 300 | 0 | 0 | -25 | |
| 2022-07-04 | 12:32 | 9857 etc rela | 英和 | 1292 | 1265 | 1283 | 1265 | 400 | 12 | 0.958 | 33.333 | |
| 2022-07-01 | 12:30 | 9857 etc rela | 英和 | 1253 | 1252 | 1252 | 1253 | 300 | -18 | -1.416 | -57.143 | |
| 2022-06-30 | 13:39 | 9857 etc rela | 英和 | 1285 | 1271 | 1285 | 1271 | 700 | 1 | 0.079 | 133.333 | |
| 2022-06-29 | 10:02 | 9857 etc rela | 英和 | 1270 | 1263 | 1263 | 1270 | 300 | 5 | 0.395 | 50 | |
| 2022-06-28 | 12:49 | 9857 etc rela | 英和 | 1295 | 1265 | 1295 | 1265 | 200 | -31 | -2.392 | -95 | |
| 2022-06-27 | 14:59 | 9857 etc rela | 英和 | 1319 | 1296 | 1319 | 1296 | 4000 | 18 | 1.408 | -14.894 | |
| 2022-06-24 | 15:00 | 9857 etc rela | 英和 | 1278 | 1249 | 1249 | 1278 | 4700 | -1 | -0.078 | 487.5 | |
| 2022-06-23 | 15:00 | 9857 etc rela | 英和 | 1279 | 1257 | 1257 | 1279 | 800 | 22 | 1.75 | 300 | |
| 2022-06-22 | 10:46 | 9857 etc rela | 英和 | 1261 | 1257 | 1261 | 1257 | 200 | -3 | -0.238 | 100 | |
| 2022-06-21 | 13:52 | 9857 etc rela | 英和 | 1260 | 1260 | 1260 | 1260 | 100 | -12 | -0.943 | -95.833 | |
| 2022-06-20 | 13:09 | 9857 etc rela | 英和 | 1278 | 1265 | 1278 | 1272 | 2400 | -7 | -0.547 | 140 | |
| 2022-06-17 | 14:28 | 9857 etc rela | 英和 | 1287 | 1255 | 1256 | 1279 | 1000 | 9 | 0.709 | 900 | |
| 2022-06-16 | 09:00 | 9857 etc rela | 英和 | 1270 | 1270 | 1270 | 1270 | 100 | 6 | 0.475 | 0 | |
| 2022-06-15 | 14:59 | 9857 etc rela | 英和 | 1264 | 1264 | 1264 | 1264 | 100 | 7 | 0.557 | -90.909 | |
| 2022-06-14 | 15:00 | 9857 etc rela | 英和 | 1285 | 1256 | 1256 | 1257 | 1100 | -1 | -0.079 | 22.222 | |
| 2022-06-13 | 12:30 | 9857 etc rela | 英和 | 1258 | 1258 | 1258 | 1258 | 900 | 0 | 0 | 50 | |
| 2022-06-10 | 14:01 | 9857 etc rela | 英和 | 1288 | 1258 | 1263 | 1258 | 600 | -14 | -1.101 | 500 | |
| 2022-06-09 | 11:19 | 9857 etc rela | 英和 | 1272 | 1272 | 1272 | 1272 | 100 | -15 | -1.166 | ||
| 2022-06-08 | 9857 etc rela | 英和 | 1287 | 0 | 0 | 0 | -100 | |||||
| 2022-06-07 | 13:32 | 9857 etc rela | 英和 | 1287 | 1285 | 1285 | 1287 | 300 | 0 | 0 | -93.182 | |
| 2022-06-06 | 14:17 | 9857 etc rela | 英和 | 1289 | 1257 | 1257 | 1287 | 4400 | 30 | 2.387 | ||
| 2022-06-03 | 9857 etc rela | 英和 | 1257 | 0 | 0 | 0 | -100 | |||||
| 2022-06-02 | 09:00 | 9857 etc rela | 英和 | 1257 | 1257 | 1257 | 1257 | 100 | 1 | 0.08 | -66.667 | |
| 2022-06-01 | 14:48 | 9857 etc rela | 英和 | 1256 | 1256 | 1256 | 1256 | 300 | 8 | 0.641 | -50 | |
| 2022-05-31 | 12:43 | 9857 etc rela | 英和 | 1248 | 1247 | 1248 | 1248 | 600 | 0 | 0 | 20 | |
| 2022-05-30 | 11:13 | 9857 etc rela | 英和 | 1248 | 1247 | 1247 | 1248 | 500 | 1 | 0.08 | -70.588 | |
| 2022-05-27 | 12:30 | 9857 etc rela | 英和 | 1320 | 1247 | 1320 | 1247 | 1700 | -73 | -5.53 | -66.667 | |
| 2022-05-26 | 15:00 | 9857 etc rela | 英和 | 1320 | 1289 | 1290 | 1320 | 5100 | 41 | 3.206 | 750 | |
| 2022-05-25 | 15:00 | 9857 etc rela | 英和 | 1279 | 1249 | 1249 | 1279 | 600 | 42 | 3.395 | 0 | |
| 2022-05-24 | 13:40 | 9857 etc rela | 英和 | 1248 | 1228 | 1228 | 1237 | 600 | -21 | -1.669 | ||
| 2022-05-23 | 9857 etc rela | 英和 | 1258 | 0 | 0 | 0 | -100 | |||||
| 2022-05-20 | 12:42 | 9857 etc rela | 英和 | 1258 | 1258 | 1258 | 1258 | 700 | 0 | 0 | -50 | |
| 2022-05-19 | 14:59 | 9857 etc rela | 英和 | 1290 | 1186 | 1186 | 1258 | 1400 | 12 | 0.963 | 600 | |
| 2022-05-18 | 11:28 | 9857 etc rela | 英和 | 1265 | 1246 | 1265 | 1246 | 200 | -19 | -1.502 | -93.548 | |
| 2022-05-17 | 15:00 | 9857 etc rela | 英和 | 1275 | 1239 | 1239 | 1265 | 3100 | 3 | 0.238 | -42.593 | |
| 2022-05-16 | 14:55 | 9857 etc rela | 英和 | 1262 | 1200 | 1214 | 1262 | 5400 | 52 | 4.298 | 217.647 | |
| 2022-05-13 | 14:59 | 9857 etc rela | 英和 | 1210 | 1192 | 1199 | 1210 | 1700 | 19 | 1.595 | 1600 | |
| 2022-05-12 | 13:51 | 9857 etc rela | 英和 | 1191 | 1191 | 1191 | 1191 | 100 | -11 | -0.915 | -87.5 | |
| 2022-05-11 | 14:33 | 9857 etc rela | 英和 | 1208 | 1190 | 1190 | 1202 | 800 | 13 | 1.093 | 33.333 | |
| 2022-05-10 | 14:58 | 9857 etc rela | 英和 | 1192 | 1185 | 1185 | 1189 | 600 | -12 | -0.999 | -62.5 | |
| 2022-05-09 | 14:59 | 9857 etc rela | 英和 | 1201 | 1180 | 1188 | 1201 | 1600 | 5 | 0.418 | ||
| 2022-05-06 | 9857 etc rela | 英和 | 1196 | 0 | 0 | 0 | -100 | |||||
| 2022-05-02 | 14:55 | 9857 etc rela | 英和 | 1208 | 1186 | 1208 | 1196 | 1300 | -12 | -0.993 | -55.172 | |
| 2022-04-28 | 14:59 | 9857 etc rela | 英和 | 1210 | 1174 | 1197 | 1208 | 2900 | 11 | 0.919 | 61.111 | |
| 2022-04-27 | 11:29 | 9857 etc rela | 英和 | 1216 | 1197 | 1216 | 1197 | 1800 | -10 | -0.829 | -40 | |
| 2022-04-26 | 15:00 | 9857 etc rela | 英和 | 1208 | 1178 | 1208 | 1207 | 3000 | 29 | 2.462 | 57.895 | |
| 2022-04-25 | 15:00 | 9857 etc rela | 英和 | 1182 | 1161 | 1162 | 1178 | 1900 | 10 | 0.856 | 216.667 | |
| 2022-04-22 | 14:59 | 9857 etc rela | 英和 | 1184 | 1168 | 1177 | 1168 | 600 | -10 | -0.849 | -62.5 | |
| 2022-04-21 | 14:59 | 9857 etc rela | 英和 | 1179 | 1167 | 1174 | 1178 | 1600 | 4 | 0.341 | 60 | |
| 2022-04-20 | 15:00 | 9857 etc rela | 英和 | 1181 | 1173 | 1173 | 1174 | 1000 | 1 | 0.085 | -52.381 | |
| 2022-04-19 | 14:59 | 9857 etc rela | 英和 | 1195 | 1173 | 1190 | 1173 | 2100 | -17 | -1.429 | 31.25 | |
| 2022-04-18 | 14:59 | 9857 etc rela | 英和 | 1195 | 1164 | 1164 | 1190 | 1600 | 22 | 1.884 | 128.571 | |
| 2022-04-15 | 15:00 | 9857 etc rela | 英和 | 1197 | 1156 | 1156 | 1168 | 700 | 9 | 0.777 | -72 | |
| 2022-04-14 | 14:59 | 9857 etc rela | 英和 | 1180 | 1159 | 1162 | 1159 | 2500 | -3 | -0.258 | 31.579 | |
| 2022-04-13 | 14:59 | 9857 etc rela | 英和 | 1191 | 1151 | 1151 | 1162 | 1900 | 0 | 0 | 18.75 | |
| 2022-04-12 | 14:59 | 9857 etc rela | 英和 | 1198 | 1152 | 1161 | 1162 | 1600 | 1 | 0.086 | -23.81 | |
| 2022-04-11 | 14:59 | 9857 etc rela | 英和 | 1182 | 1151 | 1151 | 1161 | 2100 | -14 | -1.191 | -38.235 | |
| 2022-04-08 | 14:59 | 9857 etc rela | 英和 | 1268 | 1175 | 1268 | 1175 | 3400 | -43 | -3.53 | 209.091 | |
| 2022-04-07 | 14:59 | 9857 etc rela | 英和 | 1233 | 1211 | 1211 | 1218 | 1100 | 0 | 0 | 83.333 | |
| 2022-04-06 | 14:58 | 9857 etc rela | 英和 | 1237 | 1213 | 1213 | 1218 | 600 | -12 | -0.976 | -40 | |
| 2022-04-05 | 14:58 | 9857 etc rela | 英和 | 1241 | 1222 | 1241 | 1230 | 1000 | -16 | -1.284 | 66.667 | |
| 2022-04-04 | 14:58 | 9857 etc rela | 英和 | 1255 | 1228 | 1255 | 1246 | 600 | -9 | -0.717 | -45.455 | |
| 2022-04-01 | 14:58 | 9857 etc rela | 英和 | 1264 | 1255 | 1260 | 1255 | 1100 | -3 | -0.238 | 266.667 | |
| 2022-03-31 | 15:00 | 9857 etc rela | 英和 | 1259 | 1258 | 1259 | 1258 | 300 | -25 | -1.949 | -88.462 | |
| 2022-03-30 | 14:57 | 9857 etc rela | 英和 | 1289 | 1265 | 1289 | 1283 | 2600 | -16 | -1.232 | 225 | |
| 2022-03-29 | 14:59 | 9857 etc rela | 英和 | 1312 | 1299 | 1301 | 1299 | 800 | -2 | -0.154 | -50 | |
| 2022-03-28 | 15:00 | 9857 etc rela | 英和 | 1330 | 1294 | 1330 | 1301 | 1600 | -8 | -0.611 | -30.435 | |
| 2022-03-25 | 14:58 | 9857 etc rela | 英和 | 1337 | 1309 | 1337 | 1309 | 2300 | -28 | -2.094 | 155.556 | |
| 2022-03-24 | 15:00 | 9857 etc rela | 英和 | 1337 | 1319 | 1325 | 1337 | 900 | 23 | 1.75 | -55 | |
| 2022-03-23 | 14:58 | 9857 etc rela | 英和 | 1336 | 1289 | 1306 | 1314 | 2000 | 12 | 0.922 | 566.667 | |
| 2022-03-22 | 10:31 | 9857 etc rela | 英和 | 1302 | 1290 | 1290 | 1302 | 300 | 13 | 1.009 | -40 | |
| 2022-03-18 | 14:58 | 9857 etc rela | 英和 | 1302 | 1286 | 1286 | 1289 | 500 | -3 | -0.232 | -37.5 | |
| 2022-03-17 | 14:58 | 9857 etc rela | 英和 | 1308 | 1284 | 1284 | 1292 | 800 | 8 | 0.623 | 300 | |
| 2022-03-16 | 14:58 | 9857 etc rela | 英和 | 1284 | 1283 | 1283 | 1284 | 200 | 0 | 0 | -60 | |
| 2022-03-15 | 14:59 | 9857 etc rela | 英和 | 1289 | 1280 | 1280 | 1284 | 500 | -14 | -1.079 | 66.667 | |
| 2022-03-14 | 10:46 | 9857 etc rela | 英和 | 1298 | 1280 | 1280 | 1298 | 300 | 29 | 2.285 | 200 | |
| 2022-03-11 | 14:04 | 9857 etc rela | 英和 | 1269 | 1269 | 1269 | 1269 | 100 | 1 | 0.079 | -90 | |
| 2022-03-10 | 14:59 | 9857 etc rela | 英和 | 1280 | 1265 | 1265 | 1268 | 1000 | 4 | 0.316 | -52.381 | |
| 2022-03-09 | 14:59 | 9857 etc rela | 英和 | 1276 | 1251 | 1275 | 1264 | 2100 | -11 | -0.863 | -12.5 | |
| 2022-03-08 | 14:50 | 9857 etc rela | 英和 | 1276 | 1273 | 1276 | 1275 | 2400 | -1 | -0.078 | 1100 | |
| 2022-03-07 | 14:40 | 9857 etc rela | 英和 | 1296 | 1276 | 1296 | 1276 | 200 | -21 | -1.619 | ||
| 2022-03-04 | 9857 etc rela | 英和 | 1297 | 0 | 0 | 0 | -100 | |||||
| 2022-03-03 | 14:57 | 9857 etc rela | 英和 | 1299 | 1277 | 1294 | 1297 | 2000 | 3 | 0.232 | 400 | |
| 2022-03-02 | 10:07 | 9857 etc rela | 英和 | 1294 | 1287 | 1290 | 1294 | 400 | -1 | -0.077 | -63.636 | |
| 2022-03-01 | 14:54 | 9857 etc rela | 英和 | 1295 | 1278 | 1281 | 1295 | 1100 | 11 | 0.857 | -72.5 | |
| 2022-02-28 | 14:53 | 9857 etc rela | 英和 | 1322 | 1283 | 1322 | 1284 | 4000 | -17 | -1.307 | 73.913 | |
| 2022-02-25 | 14:56 | 9857 etc rela | 英和 | 1312 | 1301 | 1310 | 1301 | 2300 | -8 | -0.611 | -50 | |
| 2022-02-24 | 15:00 | 9857 etc rela | 英和 | 1310 | 1295 | 1296 | 1309 | 4600 | 5 | 0.383 | 1433.333 | |
| 2022-02-22 | 14:54 | 9857 etc rela | 英和 | 1310 | 1304 | 1310 | 1304 | 300 | -6 | -0.458 | -87.5 | |
| 2022-02-21 | 14:49 | 9857 etc rela | 英和 | 1316 | 1280 | 1316 | 1310 | 2400 | 11 | 0.847 | 380 | |
| 2022-02-18 | 14:45 | 9857 etc rela | 英和 | 1305 | 1286 | 1286 | 1299 | 500 | -7 | -0.536 | 25 | |
| 2022-02-17 | 14:57 | 9857 etc rela | 英和 | 1306 | 1283 | 1283 | 1306 | 400 | 0 | 0 | -86.667 | |
| 2022-02-16 | 14:58 | 9857 etc rela | 英和 | 1308 | 1285 | 1292 | 1306 | 3000 | 14 | 1.084 | -28.571 | |
| 2022-02-15 | 14:36 | 9857 etc rela | 英和 | 1292 | 1271 | 1279 | 1292 | 4200 | 13 | 1.016 | 50 | |
| 2022-02-14 | 15:00 | 9857 etc rela | 英和 | 1279 | 1253 | 1253 | 1279 | 2800 | 38 | 3.062 | 300 | |
| 2022-02-10 | 13:49 | 9857 etc rela | 英和 | 1247 | 1241 | 1245 | 1241 | 700 | -16 | -1.273 | -12.5 | |
| 2022-02-09 | 12:55 | 9857 etc rela | 英和 | 1264 | 1250 | 1250 | 1257 | 800 | 9 | 0.721 | -33.333 | |
| 2022-02-08 | 14:59 | 9857 etc rela | 英和 | 1252 | 1248 | 1251 | 1248 | 1200 | 4 | 0.322 | -50 | |
| 2022-02-07 | 14:54 | 9857 etc rela | 英和 | 1250 | 1220 | 1220 | 1244 | 2400 | 19 | 1.551 | 20 | |
| 2022-02-04 | 14:44 | 9857 etc rela | 英和 | 1230 | 1190 | 1194 | 1225 | 2000 | 19 | 1.575 | 150 | |
| 2022-02-03 | 15:00 | 9857 etc rela | 英和 | 1241 | 1206 | 1216 | 1206 | 800 | -10 | -0.822 | 14.286 | |
| 2022-02-02 | 14:59 | 9857 etc rela | 英和 | 1237 | 1214 | 1223 | 1216 | 700 | -22 | -1.777 | -61.111 | |
| 2022-02-01 | 15:00 | 9857 etc rela | 英和 | 1248 | 1211 | 1248 | 1238 | 1800 | 13 | 1.061 | 125 | |
| 2022-01-31 | 14:59 | 9857 etc rela | 英和 | 1249 | 1225 | 1230 | 1225 | 800 | 1 | 0.082 | 60 | |
| 2022-01-28 | 14:45 | 9857 etc rela | 英和 | 1224 | 1205 | 1223 | 1224 | 500 | -9 | -0.73 | -72.222 | |
| 2022-01-27 | 15:00 | 9857 etc rela | 英和 | 1259 | 1229 | 1259 | 1233 | 1800 | -21 | -1.675 | -45.455 | |
| 2022-01-26 | 15:00 | 9857 etc rela | 英和 | 1254 | 1217 | 1225 | 1254 | 3300 | 38 | 3.125 | 83.333 | |
| 2022-01-25 | 14:07 | 9857 etc rela | 英和 | 1227 | 1196 | 1200 | 1216 | 1800 | 18 | 1.503 | -25 | |
| 2022-01-24 | 14:46 | 9857 etc rela | 英和 | 1198 | 1169 | 1197 | 1198 | 2400 | 2 | 0.167 | 140 | |
| 2022-01-21 | 14:59 | 9857 etc rela | 英和 | 1227 | 1184 | 1217 | 1196 | 1000 | -21 | -1.726 | -80 | |
| 2022-01-20 | 15:00 | 9857 etc rela | 英和 | 1230 | 1160 | 1196 | 1217 | 5000 | -9 | -0.734 | 35.135 | |
| 2022-01-19 | 15:00 | 9857 etc rela | 英和 | 1245 | 1199 | 1245 | 1226 | 3700 | -14 | -1.129 | 105.556 | |
| 2022-01-18 | 15:00 | 9857 etc rela | 英和 | 1240 | 1239 | 1240 | 1240 | 1800 | -12 | -0.958 | -18.182 | |
| 2022-01-17 | 14:53 | 9857 etc rela | 英和 | 1263 | 1252 | 1263 | 1252 | 2200 | 0 | 0 | 57.143 | |
| 2022-01-14 | 13:58 | 9857 etc rela | 英和 | 1252 | 1240 | 1247 | 1252 | 1400 | -6 | -0.477 | -68.182 | |
| 2022-01-13 | 15:00 | 9857 etc rela | 英和 | 1258 | 1247 | 1250 | 1258 | 4400 | 18 | 1.452 | 22.222 | |
| 2022-01-12 | 14:58 | 9857 etc rela | 英和 | 1244 | 1205 | 1205 | 1240 | 3600 | 30 | 2.479 | 414.286 | |
| 2022-01-11 | 15:00 | 9857 etc rela | 英和 | 1218 | 1205 | 1206 | 1210 | 700 | -13 | -1.063 | -46.154 | |
| 2022-01-07 | 14:54 | 9857 etc rela | 英和 | 1230 | 1206 | 1219 | 1223 | 1300 | -5 | -0.407 | -45.833 | |
| 2022-01-06 | 15:00 | 9857 etc rela | 英和 | 1237 | 1208 | 1236 | 1228 | 2400 | 20 | 1.656 | -40 | |
| 2022-01-05 | 15:00 | 9857 etc rela | 英和 | 1285 | 1208 | 1285 | 1208 | 4000 | -78 | -6.065 | 42.857 | |
| 2022-01-04 | 12:40 | 9857 etc rela | 英和 | 1288 | 1272 | 1272 | 1286 | 2800 | 20 | 1.58 | 7.692 | |
| 2021-12-30 | 15:00 | 9857 etc rela | 英和 | 1295 | 1240 | 1290 | 1266 | 2600 | -36 | -2.765 | 8.333 | |
| 2021-12-29 | 14:44 | 9857 etc rela | 英和 | 1316 | 1286 | 1286 | 1302 | 2400 | 17 | 1.323 | -58.621 | |
| 2021-12-28 | 15:00 | 9857 etc rela | 英和 | 1310 | 1249 | 1250 | 1285 | 5800 | 36 | 2.882 | -37.634 | |
| 2021-12-27 | 15:00 | 9857 etc rela | 英和 | 1259 | 1238 | 1258 | 1249 | 9300 | 49 | 4.083 | 342.857 | |
| 2021-12-24 | 15:00 | 9857 etc rela | 英和 | 1200 | 1185 | 1199 | 1200 | 2100 | 7 | 0.587 | 61.538 | |
| 2021-12-23 | 15:00 | 9857 etc rela | 英和 | 1195 | 1186 | 1193 | 1193 | 1300 | 8 | 0.675 | -27.778 | |
| 2021-12-22 | 14:31 | 9857 etc rela | 英和 | 1194 | 1178 | 1180 | 1185 | 1800 | 10 | 0.851 | -55 | |
| 2021-12-21 | 15:00 | 9857 etc rela | 英和 | 1187 | 1158 | 1185 | 1175 | 4000 | 20 | 1.732 | 53.846 | |
| 2021-12-20 | 14:44 | 9857 etc rela | 英和 | 1186 | 1155 | 1164 | 1155 | 2600 | -12 | -1.028 | 420 | |
| 2021-12-17 | 14:53 | 9857 etc rela | 英和 | 1182 | 1163 | 1163 | 1167 | 500 | 4 | 0.344 | -81.481 | |
| 2021-12-16 | 14:59 | 9857 etc rela | 英和 | 1178 | 1162 | 1172 | 1163 | 2700 | -9 | -0.768 | 42.105 | |
| 2021-12-15 | 15:00 | 9857 etc rela | 英和 | 1187 | 1150 | 1178 | 1172 | 1900 | -18 | -1.513 | 72.727 | |
| 2021-12-14 | 14:01 | 9857 etc rela | 英和 | 1194 | 1180 | 1184 | 1190 | 1100 | 7 | 0.592 | 0 | |
| 2021-12-13 | 15:00 | 9857 etc rela | 英和 | 1197 | 1170 | 1171 | 1183 | 1100 | 12 | 1.025 | -80.702 | |
| 2021-12-10 | 14:36 | 9857 etc rela | 英和 | 1205 | 1162 | 1162 | 1171 | 5700 | 0 | 0 | 111.111 | |
| 2021-12-09 | 15:00 | 9857 etc rela | 英和 | 1179 | 1156 | 1167 | 1171 | 2700 | -2 | -0.171 | -48.077 | |
| 2021-12-08 | 14:44 | 9857 etc rela | 英和 | 1181 | 1130 | 1130 | 1173 | 5200 | 43 | 3.805 | 62.5 | |
| 2021-12-07 | 14:49 | 9857 etc rela | 英和 | 1135 | 1115 | 1115 | 1130 | 3200 | 15 | 1.345 | 190.909 | |
| 2021-12-06 | 14:32 | 9857 etc rela | 英和 | 1143 | 1113 | 1129 | 1115 | 1100 | -14 | -1.24 | 10 | |
| 2021-12-03 | 13:03 | 9857 etc rela | 英和 | 1144 | 1122 | 1144 | 1129 | 1000 | 0 | 0 | -50 | |
| 2021-12-02 | 15:00 | 9857 etc rela | 英和 | 1129 | 1090 | 1104 | 1129 | 2000 | -1 | -0.088 | -88.372 | |
| 2021-12-01 | 15:00 | 9857 etc rela | 英和 | 1130 | 1082 | 1089 | 1130 | 17200 | 80 | 7.619 | -56.566 | |
| 2021-11-30 | 15:00 | 9857 etc rela | 英和 | 1142 | 1041 | 1141 | 1050 | 39600 | -90 | -7.895 | 890 | |
| 2021-11-29 | 14:52 | 9857 etc rela | 英和 | 1153 | 1114 | 1153 | 1140 | 4000 | -27 | -2.314 | -34.426 | |
| 2021-11-26 | 15:00 | 9857 etc rela | 英和 | 1210 | 1146 | 1210 | 1167 | 6100 | -13 | -1.102 | 22 | |
| 2021-11-25 | 15:00 | 9857 etc rela | 英和 | 1180 | 1125 | 1148 | 1180 | 5000 | 2 | 0.17 | 525 | |
| 2021-11-24 | 12:31 | 9857 etc rela | 英和 | 1178 | 1166 | 1171 | 1178 | 800 | 13 | 1.116 | -33.333 | |
| 2021-11-22 | 14:53 | 9857 etc rela | 英和 | 1177 | 1165 | 1165 | 1165 | 1200 | 0 | 0 | -82.353 | |
| 2021-11-19 | 15:00 | 9857 etc rela | 英和 | 1223 | 1150 | 1223 | 1165 | 6800 | -65 | -5.285 | 126.667 | |
| 2021-11-18 | 12:40 | 9857 etc rela | 英和 | 1231 | 1205 | 1227 | 1230 | 3000 | 0 | 0 | 7.143 | |
| 2021-11-17 | 15:00 | 9857 etc rela | 英和 | 1250 | 1220 | 1242 | 1230 | 2800 | -12 | -0.966 | 27.273 | |
| 2021-11-16 | 15:00 | 9857 etc rela | 英和 | 1252 | 1241 | 1249 | 1242 | 2200 | -19 | -1.507 | -67.647 | |
| 2021-11-15 | 14:44 | 9857 etc rela | 英和 | 1275 | 1245 | 1246 | 1261 | 6800 | 15 | 1.204 | 3300 | |
| 2021-11-12 | 13:58 | 9857 etc rela | 英和 | 1247 | 1246 | 1247 | 1246 | 200 | 1 | 0.08 | -92.308 | |
| 2021-11-11 | 13:40 | 9857 etc rela | 英和 | 1260 | 1234 | 1246 | 1245 | 2600 | -18 | -1.425 | -38.095 | |
| 2021-11-10 | 12:35 | 9857 etc rela | 英和 | 1267 | 1236 | 1243 | 1263 | 4200 | 0 | 0 | 133.333 | |
| 2021-11-09 | 14:57 | 9857 etc rela | 英和 | 1269 | 1250 | 1262 | 1263 | 1800 | -5 | -0.394 | -43.75 | |
| 2021-11-08 | 14:59 | 9857 etc rela | 英和 | 1280 | 1246 | 1259 | 1268 | 3200 | 9 | 0.715 | -5.882 | |
| 2021-11-05 | 10:39 | 9857 etc rela | 英和 | 1275 | 1250 | 1260 | 1259 | 3400 | -5 | -0.396 | 161.538 | |
| 2021-11-04 | 13:02 | 9857 etc rela | 英和 | 1275 | 1252 | 1256 | 1264 | 1300 | -8 | -0.629 | -7.143 | |
| 2021-11-02 | 13:38 | 9857 etc rela | 英和 | 1291 | 1262 | 1291 | 1272 | 1400 | -19 | -1.472 | 7.692 | |
| 2021-11-01 | 14:27 | 9857 etc rela | 英和 | 1297 | 1269 | 1269 | 1291 | 1300 | -8 | -0.616 | 1200 | |
| 2021-10-29 | 12:30 | 9857 etc rela | 英和 | 1299 | 1299 | 1299 | 1299 | 100 | 18 | 1.405 | -50 | |
| 2021-10-28 | 11:18 | 9857 etc rela | 英和 | 1300 | 1281 | 1300 | 1281 | 200 | -19 | -1.462 | -88.235 | |
| 2021-10-27 | 15:00 | 9857 etc rela | 英和 | 1300 | 1285 | 1299 | 1300 | 1700 | 3 | 0.231 | 21.429 | |
| 2021-10-26 | 15:00 | 9857 etc rela | 英和 | 1299 | 1287 | 1299 | 1297 | 1400 | 18 | 1.407 | 7.692 | |
| 2021-10-25 | 15:00 | 9857 etc rela | 英和 | 1279 | 1269 | 1273 | 1279 | 1300 | 4 | 0.314 | 550 | |
| 2021-10-22 | 14:10 | 9857 etc rela | 英和 | 1275 | 1275 | 1275 | 1275 | 200 | 0 | 0 | -84.615 | |
| 2021-10-21 | 14:21 | 9857 etc rela | 英和 | 1276 | 1260 | 1276 | 1275 | 1300 | -1 | -0.078 | 116.667 | |
| 2021-10-20 | 15:00 | 9857 etc rela | 英和 | 1298 | 1268 | 1269 | 1276 | 600 | 18 | 1.431 | -64.706 | |
| 2021-10-19 | 14:47 | 9857 etc rela | 英和 | 1272 | 1246 | 1247 | 1258 | 1700 | 12 | 0.963 | 112.5 | |
| 2021-10-18 | 13:06 | 9857 etc rela | 英和 | 1267 | 1246 | 1246 | 1246 | 800 | 1 | 0.08 | -89.189 | |
| 2021-10-15 | 15:00 | 9857 etc rela | 英和 | 1272 | 1236 | 1239 | 1245 | 7400 | -24 | -1.891 | 311.111 | |
| 2021-10-14 | 12:30 | 9857 etc rela | 英和 | 1275 | 1269 | 1275 | 1269 | 1800 | -6 | -0.471 | -18.182 | |
| 2021-10-13 | 14:58 | 9857 etc rela | 英和 | 1275 | 1271 | 1275 | 1275 | 2200 | 0 | 0 | 22.222 | |
| 2021-10-12 | 13:56 | 9857 etc rela | 英和 | 1299 | 1272 | 1285 | 1275 | 1800 | -10 | -0.778 | 80 | |
| 2021-10-11 | 15:00 | 9857 etc rela | 英和 | 1292 | 1265 | 1292 | 1285 | 1000 | -7 | -0.542 | -50 | |
| 2021-10-08 | 09:00 | 9857 etc rela | 英和 | 1292 | 1292 | 1292 | 1292 | 2000 | -1 | -0.077 | 900 | |
| 2021-10-07 | 12:30 | 9857 etc rela | 英和 | 1293 | 1269 | 1269 | 1293 | 200 | -1 | -0.077 | -88.889 | |
| 2021-10-06 | 14:21 | 9857 etc rela | 英和 | 1312 | 1245 | 1245 | 1294 | 1800 | 19 | 1.49 | 157.143 | |
| 2021-10-05 | 14:04 | 9857 etc rela | 英和 | 1275 | 1255 | 1256 | 1275 | 700 | 4 | 0.315 | -56.25 | |
| 2021-10-04 | 14:35 | 9857 etc rela | 英和 | 1276 | 1260 | 1260 | 1271 | 1600 | 11 | 0.873 | -11.111 | |
| 2021-10-01 | 15:00 | 9857 etc rela | 英和 | 1302 | 1260 | 1297 | 1260 | 1800 | -49 | -3.743 | -30.769 | |
| 2021-09-30 | 15:00 | 9857 etc rela | 英和 | 1320 | 1303 | 1320 | 1309 | 2600 | 14 | 1.081 | 136.364 | |
| 2021-09-29 | 15:00 | 9857 etc rela | 英和 | 1327 | 1295 | 1295 | 1295 | 1100 | -11 | -0.842 | 83.333 | |
| 2021-09-28 | 15:00 | 9857 etc rela | 英和 | 1308 | 1298 | 1299 | 1306 | 600 | 8 | 0.616 | -78.571 | |
| 2021-09-27 | 14:34 | 9857 etc rela | 英和 | 1320 | 1294 | 1320 | 1298 | 2800 | 9 | 0.698 | 21.739 | |
| 2021-09-24 | 15:00 | 9857 etc rela | 英和 | 1295 | 1284 | 1295 | 1289 | 2300 | 2 | 0.155 | 228.571 | |
| 2021-09-22 | 14:41 | 9857 etc rela | 英和 | 1300 | 1287 | 1300 | 1287 | 700 | 12 | 0.941 | -85.417 | |
| 2021-09-21 | 15:00 | 9857 etc rela | 英和 | 1293 | 1263 | 1270 | 1275 | 4800 | -25 | -1.923 | -5.882 | |
| 2021-09-17 | 15:00 | 9857 etc rela | 英和 | 1316 | 1278 | 1291 | 1300 | 5100 | 7 | 0.541 | -30.137 | |
| 2021-09-16 | 14:52 | 9857 etc rela | 英和 | 1331 | 1292 | 1320 | 1293 | 7300 | -44 | -3.291 | 82.5 | |
| 2021-09-15 | 14:44 | 9857 etc rela | 英和 | 1355 | 1325 | 1325 | 1337 | 4000 | 0 | 0 | 100 | |
| 2021-09-14 | 14:56 | 9857 etc rela | 英和 | 1345 | 1327 | 1327 | 1337 | 2000 | 12 | 0.906 | 11.111 | |
| 2021-09-13 | 14:58 | 9857 etc rela | 英和 | 1334 | 1316 | 1323 | 1325 | 1800 | 0 | 0 | 50 | |
| 2021-09-10 | 13:31 | 9857 etc rela | 英和 | 1336 | 1302 | 1314 | 1325 | 1200 | 0 | 0 | -61.29 | |
| 2021-09-09 | 13:54 | 9857 etc rela | 英和 | 1345 | 1325 | 1345 | 1325 | 3100 | -20 | -1.487 | 675 | |
| 2021-09-08 | 14:57 | 9857 etc rela | 英和 | 1345 | 1345 | 1345 | 1345 | 400 | 13 | 0.976 | -42.857 | |
| 2021-09-07 | 14:04 | 9857 etc rela | 英和 | 1347 | 1326 | 1326 | 1332 | 700 | -12 | -0.893 | 0 | |
| 2021-09-06 | 14:59 | 9857 etc rela | 英和 | 1345 | 1332 | 1332 | 1344 | 700 | 19 | 1.434 | -75 | |
| 2021-09-03 | 14:51 | 9857 etc rela | 英和 | 1347 | 1318 | 1347 | 1325 | 2800 | -22 | -1.633 | 600 | |
| 2021-09-02 | 10:12 | 9857 etc rela | 英和 | 1347 | 1330 | 1330 | 1347 | 400 | -13 | -0.956 | -50 | |
| 2021-09-01 | 12:54 | 9857 etc rela | 英和 | 1373 | 1353 | 1353 | 1360 | 800 | -13 | -0.947 | 33.333 | |
| 2021-08-31 | 13:13 | 9857 etc rela | 英和 | 1373 | 1353 | 1363 | 1373 | 600 | 18 | 1.328 | -33.333 | |
| 2021-08-30 | 14:48 | 9857 etc rela | 英和 | 1382 | 1351 | 1365 | 1355 | 900 | -10 | -0.733 | -67.857 | |
| 2021-08-27 | 14:42 | 9857 etc rela | 英和 | 1379 | 1362 | 1375 | 1365 | 2800 | -16 | -1.159 | -17.647 | |
| 2021-08-26 | 15:00 | 9857 etc rela | 英和 | 1381 | 1370 | 1378 | 1381 | 3400 | 14 | 1.024 | 17.241 | |
| 2021-08-25 | 15:00 | 9857 etc rela | 英和 | 1375 | 1350 | 1375 | 1367 | 2900 | -8 | -0.582 | -6.452 | |
| 2021-08-24 | 15:00 | 9857 etc rela | 英和 | 1375 | 1359 | 1361 | 1375 | 3100 | 29 | 2.155 | 933.333 | |
| 2021-08-23 | 13:46 | 9857 etc rela | 英和 | 1346 | 1346 | 1346 | 1346 | 300 | 0 | 0 | -90 | |
| 2021-08-20 | 15:00 | 9857 etc rela | 英和 | 1382 | 1323 | 1352 | 1346 | 3000 | -6 | -0.444 | 87.5 | |
| 2021-08-19 | 15:00 | 9857 etc rela | 英和 | 1355 | 1329 | 1329 | 1352 | 1600 | 30 | 2.269 | -52.941 | |
| 2021-08-18 | 15:00 | 9857 etc rela | 英和 | 1350 | 1305 | 1305 | 1322 | 3400 | 7 | 0.532 | 54.545 | |
| 2021-08-17 | 14:44 | 9857 etc rela | 英和 | 1326 | 1261 | 1294 | 1315 | 2200 | 16 | 1.232 | -77.32 | |
| 2021-08-16 | 15:00 | 9857 etc rela | 英和 | 1340 | 1262 | 1316 | 1299 | 9700 | -33 | -2.477 | 438.889 | |
| 2021-08-13 | 15:00 | 9857 etc rela | 英和 | 1343 | 1330 | 1331 | 1332 | 1800 | -3 | -0.225 | 157.143 | |
| 2021-08-12 | 13:39 | 9857 etc rela | 英和 | 1344 | 1332 | 1342 | 1335 | 700 | -1 | -0.075 | -75 | |
| 2021-08-11 | 15:00 | 9857 etc rela | 英和 | 1370 | 1336 | 1362 | 1336 | 2800 | -30 | -2.196 | 21.739 | |
| 2021-08-10 | 15:00 | 9857 etc rela | 英和 | 1379 | 1324 | 1324 | 1366 | 2300 | 35 | 2.63 | -4.167 | |
| 2021-08-06 | 15:00 | 9857 etc rela | 英和 | 1359 | 1331 | 1346 | 1331 | 2400 | -23 | -1.699 | -71.429 | |
| 2021-08-05 | 15:00 | 9857 etc rela | 英和 | 1397 | 1350 | 1383 | 1354 | 8400 | -54 | -3.835 | 15.068 | |
| 2021-08-04 | 15:00 | 9857 etc rela | 英和 | 1434 | 1396 | 1433 | 1408 | 7300 | -7 | -0.495 | -51.656 | |
| 2021-08-03 | 15:00 | 9857 etc rela | 英和 | 1483 | 1415 | 1429 | 1415 | 15100 | -14 | -0.98 | 357.576 | |
| 2021-08-02 | 15:00 | 9857 etc rela | 英和 | 1438 | 1415 | 1415 | 1429 | 3300 | 19 | 1.348 | -52.857 | |
| 2021-07-30 | 15:00 | 9857 etc rela | 英和 | 1425 | 1354 | 1363 | 1410 | 7000 | 28 | 2.026 | 204.348 | |
| 2021-07-29 | 14:59 | 9857 etc rela | 英和 | 1389 | 1335 | 1365 | 1382 | 2300 | 17 | 1.245 | -11.538 | |
| 2021-07-28 | 15:00 | 9857 etc rela | 英和 | 1401 | 1351 | 1372 | 1365 | 2600 | -37 | -2.639 | -70.455 | |
| 2021-07-27 | 14:56 | 9857 etc rela | 英和 | 1421 | 1391 | 1421 | 1402 | 8800 | 3 | 0.214 | 69.231 | |
| 2021-07-26 | 15:00 | 9857 etc rela | 英和 | 1399 | 1331 | 1335 | 1399 | 5200 | 71 | 5.346 | 20.93 | |
| 2021-07-21 | 14:47 | 9857 etc rela | 英和 | 1335 | 1312 | 1312 | 1328 | 4300 | 19 | 1.451 | 79.167 | |
| 2021-07-20 | 15:00 | 9857 etc rela | 英和 | 1342 | 1309 | 1318 | 1309 | 2400 | -12 | -0.908 | 50 | |
| 2021-07-19 | 15:00 | 9857 etc rela | 英和 | 1340 | 1321 | 1328 | 1321 | 1600 | -11 | -0.826 | -63.636 | |
| 2021-07-16 | 15:00 | 9857 etc rela | 英和 | 1339 | 1305 | 1305 | 1332 | 4400 | 21 | 1.602 | -55.556 | |
| 2021-07-15 | 15:00 | 9857 etc rela | 英和 | 1370 | 1308 | 1370 | 1311 | 9900 | -44 | -3.247 | -36.943 | |
| 2021-07-14 | 14:59 | 9857 etc rela | 英和 | 1402 | 1336 | 1401 | 1355 | 15700 | -59 | -4.173 | 336.111 | |
| 2021-07-13 | 15:00 | 9857 etc rela | 英和 | 1450 | 1402 | 1450 | 1414 | 3600 | -36 | -2.483 | -69.748 | |
| 2021-07-12 | 15:00 | 9857 etc rela | 英和 | 1473 | 1418 | 1420 | 1450 | 11900 | 39 | 2.764 | -3.252 | |
| 2021-07-09 | 15:00 | 9857 etc rela | 英和 | 1448 | 1388 | 1403 | 1411 | 12300 | -8 | -0.564 | -13.38 | |
| 2021-07-08 | 9857 etc rela | 英和 | 1455 | 1390 | 1430 | 1419 | 14200 | -33 | -2.273 | -3.401 | ||
| 2021-07-07 | 9857 etc rela | 英和 | 1500 | 1427 | 1455 | 1499 | 11200 | 70 | 4.899 | -35.26 | ||
| 2021-07-06 | 9857 etc rela | 英和 | 1453 | 1380 | 1415 | 1429 | 17300 | 4 | 0.281 | -61.47 | ||
| 2021-07-05 | 9857 etc rela | 英和 | 1504 | 1410 | 1500 | 1425 | 44900 | -94 | -6.188 | -44.84 | ||
| 2021-07-02 | 9857 etc rela | 英和 | 1530 | 1390 | 1403 | 1519 | 81400 | 135 | 9.754 | 109.794 | ||
| 2021-07-01 | 9857 etc rela | 英和 | 1394 | 1321 | 1394 | 1384 | 38800 | 50 | 3.748 | 150.323 | ||
| 2021-06-30 | 9857 etc rela | 英和 | 1334 | 1245 | 1245 | 1334 | 15500 | 95 | 7.667 | -6.627 | ||
| 2021-06-29 | 9857 etc rela | 英和 | 1240 | 1218 | 1221 | 1239 | 16600 | 20 | 1.641 | -22.43 | ||
| 2021-06-28 | 9857 etc rela | 英和 | 1230 | 1203 | 1230 | 1219 | 21400 | 4 | 0.329 | 205.714 | ||
| 2021-06-25 | 9857 etc rela | 英和 | 1230 | 1201 | 1230 | 1215 | 7000 | 4 | 0.33 | -4.11 | ||
| 2021-06-24 | 9857 etc rela | 英和 | 1229 | 1190 | 1190 | 1211 | 7300 | 17 | 1.424 | 386.667 | ||
| 2021-06-23 | 9857 etc rela | 英和 | 1198 | 1179 | 1179 | 1194 | 1500 | 17 | 1.444 | -46.429 | ||
| 2021-06-22 | 9857 etc rela | 英和 | 1198 | 1177 | 1198 | 1177 | 1177 | -17 | -1.424 | |||
| 2021-06-21 | 9857 etc rela | 英和 | 1211 | 1182 | 1189 | 1194 | 1194 | -4 | -0.334 | |||
| 2021-06-18 | 9857 etc rela | 英和 | 1200 | 1190 | 1200 | 1198 | 1198 | 1 | 0.084 | |||
| 2021-06-17 | 9857 etc rela | 英和 | 1198 | 1193 | 1197 | 1197 | 1197 | 1 | 0.084 | |||
| 2021-06-16 | 9857 etc rela | 英和 | 1205 | 1193 | 1197 | 1196 | 1196 | -13 | -1.075 | |||
| 2021-06-15 | 9857 etc rela | 英和 | 1211 | 1190 | 1204 | 1209 | 1209 | 5 | 0.415 | |||
| 2021-06-14 | 9857 etc rela | 英和 | 1206 | 1182 | 1200 | 1204 | 1204 | 4 | 0.333 | |||
| 2021-06-11 | 9857 etc rela | 英和 | 1204 | 1197 | 1203 | 1200 | 1200 | -3 | -0.249 | |||
| 2021-06-10 | 9857 etc rela | 英和 | 1204 | 1195 | 1200 | 1203 | 1203 | 3 | 0.25 | |||
| 2021-06-09 | 9857 etc rela | 英和 | 1207 | 1192 | 1192 | 1200 | 1200 | 8 | 0.671 | |||
| 2021-06-08 | 9857 etc rela | 英和 | 1200 | 1190 | 1191 | 1192 | 1192 | -8 | -0.667 | |||
| 2021-06-07 | 9857 etc rela | 英和 | 1203 | 1196 | 1196 | 1200 | 1200 | 3 | 0.251 | |||
| 2021-06-04 | 9857 etc rela | 英和 | 1203 | 1193 | 1193 | 1197 | 1197 | -9 | -0.746 | |||
| 2021-06-03 | 9857 etc rela | 英和 | 1206 | 1180 | 1199 | 1206 | 1206 | 15 | 1.259 | |||
| 2021-06-02 | 9857 etc rela | 英和 | 1203 | 1190 | 1203 | 1191 | 1191 | -12 | -0.998 | |||
| 2021-06-01 | 9857 etc rela | 英和 | 1211 | 1194 | 1194 | 1203 | 1203 | 9 | 0.754 | |||
| 2021-05-31 | 9857 etc rela | 英和 | 1203 | 1160 | 1160 | 1194 | 1194 | 40 | 3.466 | |||
| 2021-05-28 | 9857 etc rela | 英和 | 1200 | 1154 | 1200 | 1154 | 1154 | -43 | -3.592 | |||
| 2021-05-27 | 9857 etc rela | 英和 | 1250 | 1193 | 1250 | 1197 | 1197 | -53 | -4.24 | |||
| 2021-05-26 | 9857 etc rela | 英和 | 1250 | 1238 | 1245 | 1250 | 1250 | 12 | 0.969 | |||
| 2021-05-25 | 9857 etc rela | 英和 | 1238 | 1224 | 1232 | 1238 | 1238 | 6 | 0.487 | |||
| 2021-05-24 | 9857 etc rela | 英和 | 1232 | 1229 | 1229 | 1232 | 1232 | 10 | 0.818 | |||
| 2021-05-21 | 9857 etc rela | 英和 | 1225 | 1214 | 1225 | 1222 | 1222 | -8 | -0.65 | |||
| 2021-05-20 | 9857 etc rela | 英和 | 1230 | 1202 | 1202 | 1230 | 1230 | 17 | 1.401 | |||
| 2021-05-19 | 9857 etc rela | 英和 | 1227 | 1171 | 1206 | 1213 | 1213 | -1 | -0.082 | |||
| 2021-05-18 | 9857 etc rela | 英和 | 1229 | 1214 | 1229 | 1214 | 1214 | -15 | -1.221 | |||
| 2021-05-17 | 9857 etc rela | 英和 | 1257 | 1198 | 1253 | 1229 | 1229 | -19 | -1.522 | |||
| 2021-05-14 | 9857 etc rela | 英和 | 1260 | 1225 | 1250 | 1248 | 1248 | -6 | -0.478 | |||
| 2021-05-13 | 9857 etc rela | 英和 | 1260 | 1224 | 1235 | 1254 | 1254 | 14 | 1.129 | |||
| 2021-05-12 | 9857 etc rela | 英和 | 1260 | 1230 | 1256 | 1240 | 1240 | -10 | -0.8 | |||
| 2021-05-11 | 9857 etc rela | 英和 | 1253 | 1236 | 1250 | 1250 | 1250 | 12 | 0.969 | |||
| 2021-05-10 | 9857 etc rela | 英和 | 1254 | 1237 | 1254 | 1238 | 1238 | -9 | -0.722 | |||
| 2021-05-07 | 9857 etc rela | 英和 | 1248 | 1238 | 1238 | 1247 | 1247 | 11 | 0.89 | |||
| 2021-05-06 | 9857 etc rela | 英和 | 1256 | 1235 | 1256 | 1236 | 1236 | -20 | -1.592 | |||
| 2021-04-30 | 9857 etc rela | 英和 | 1263 | 1250 | 1263 | 1256 | 1256 | -7 | -0.554 | |||
| 2021-04-28 | 9857 etc rela | 英和 | 1267 | 1254 | 1256 | 1263 | 1263 | 7 | 0.557 | |||
| 2021-04-27 | 9857 etc rela | 英和 | 1270 | 1256 | 1270 | 1256 | 1256 | -30 | -2.333 | |||
| 2021-04-26 | 9857 etc rela | 英和 | 1286 | 1260 | 1265 | 1286 | 1286 | 21 | 1.66 | |||
| 2021-04-23 | 9857 etc rela | 英和 | 1268 | 1245 | 1248 | 1265 | 1265 | 19 | 1.525 | |||
| 2021-04-22 | 9857 etc rela | 英和 | 1269 | 1246 | 1254 | 1246 | 1246 | -8 | -0.638 | |||
| 2021-04-21 | 9857 etc rela | 英和 | 1275 | 1234 | 1275 | 1254 | 1254 | -11 | -0.87 | |||
| 2021-04-20 | 9857 etc rela | 英和 | 1279 | 1261 | 1265 | 1265 | 1265 | -13 | -1.017 | |||
| 2021-04-19 | 9857 etc rela | 英和 | 1278 | 1250 | 1273 | 1278 | 1278 | 9 | 0.709 | |||
| 2021-04-16 | 9857 etc rela | 英和 | 1275 | 1253 | 1275 | 1269 | 1269 | 9 | 0.714 | |||
| 2021-04-15 | 9857 etc rela | 英和 | 1290 | 1244 | 1290 | 1260 | 1260 | -28 | -2.174 | |||
| 2021-04-14 | 9857 etc rela | 英和 | 1290 | 1280 | 1280 | 1288 | 1288 | 8 | 0.625 | |||
| 2021-04-13 | 9857 etc rela | 英和 | 1281 | 1272 | 1277 | 1280 | 1280 | 10 | 0.787 | |||
| 2021-04-12 | 9857 etc rela | 英和 | 1270 | 1266 | 1269 | 1270 | 1270 | 1 | 0.079 | |||
| 2021-04-09 | 9857 etc rela | 英和 | 1270 | 1259 | 1264 | 1269 | 1269 | 10 | 0.794 | |||
| 2021-04-08 | 9857 etc rela | 英和 | 1269 | 1246 | 1246 | 1259 | 1259 | 9 | 0.72 | |||
| 2021-04-07 | 9857 etc rela | 英和 | 1250 | 1241 | 1246 | 1250 | 1250 | -5 | -0.398 | |||
| 2021-04-06 | 9857 etc rela | 英和 | 1255 | 1241 | 1255 | 1255 | 1255 | 1 | 0.08 | |||
| 2021-04-05 | 9857 etc rela | 英和 | 1254 | 1239 | 1243 | 1254 | 1254 | 23 | 1.868 | |||
| 2021-04-02 | 9857 etc rela | 英和 | 1240 | 1225 | 1238 | 1231 | 1231 | -7 | -0.565 | |||
| 2021-04-01 | 9857 etc rela | 英和 | 1244 | 1235 | 1238 | 1238 | 1238 | 0 | 0 | |||
| 2021-03-31 | 9857 etc rela | 英和 | 1252 | 1238 | 1250 | 1238 | 1238 | -2 | -0.161 | |||
| 2021-03-30 | 9857 etc rela | 英和 | 1257 | 1200 | 1250 | 1240 | 1240 | 41 | 3.42 | |||
| 2021-03-29 | 9857 etc rela | 英和 | 1235 | 1154 | 1163 | 1199 | 1187 | 36 | 3.095 | |||
| 2021-03-26 | 9857 etc rela | 英和 | 1185 | 1156 | 1184 | 1163 | 1151.36 | 5 | 0.432 | |||
| 2021-03-25 | 9857 etc rela | 英和 | 1162 | 1139 | 1160 | 1158 | 1146.41 | -11 | -0.941 | |||
| 2021-03-24 | 9857 etc rela | 英和 | 1190 | 1160 | 1188 | 1169 | 1157.3 | -21 | -1.765 | |||
| 2021-03-23 | 9857 etc rela | 英和 | 1190 | 1164 | 1178 | 1190 | 1178.09 | 12 | 1.019 | |||
| 2021-03-22 | 9857 etc rela | 英和 | 1179 | 1148 | 1150 | 1178 | 1166.21 | 30 | 2.613 | |||
| 2021-03-19 | 9857 etc rela | 英和 | 1150 | 1129 | 1137 | 1148 | 1136.51 | 0 | 0 | |||
| 2021-03-18 | 9857 etc rela | 英和 | 1149 | 1099 | 1119 | 1148 | 1136.51 | 38 | 3.423 | |||
| 2021-03-17 | 9857 etc rela | 英和 | 1110 | 1090 | 1095 | 1110 | 1098.891 | 16 | 1.463 | |||
| 2021-03-16 | 9857 etc rela | 英和 | 1094 | 1088 | 1091 | 1094 | 1083.051 | 12 | 1.109 | |||
| 2021-03-15 | 9857 etc rela | 英和 | 1095 | 1080 | 1080 | 1082 | 1071.171 | 2 | 0.185 | |||
| 2021-03-12 | 9857 etc rela | 英和 | 1080 | 1074 | 1080 | 1080 | 1069.191 | 2 | 0.186 | |||
| 2021-03-11 | 9857 etc rela | 英和 | 1078 | 1071 | 1078 | 1078 | 1067.211 | 0 | 0 | |||
| 2021-03-10 | 9857 etc rela | 英和 | 1079 | 1070 | 1078 | 1078 | 1067.211 | 0 | 0 | |||
| 2021-03-09 | 9857 etc rela | 英和 | 1079 | 1070 | 1079 | 1078 | 1067.211 | 5 | 0.466 | |||
| 2021-03-08 | 9857 etc rela | 英和 | 1083 | 1073 | 1079 | 1073 | 1062.261 | -1 | -0.093 | |||
| 2021-03-05 | 9857 etc rela | 英和 | 1075 | 1069 | 1072 | 1074 | 1063.251 | -5 | -0.463 | |||
| 2021-03-04 | 9857 etc rela | 英和 | 1080 | 1072 | 1080 | 1079 | 1068.201 | -1 | -0.093 | |||
| 2021-03-03 | 9857 etc rela | 英和 | 1080 | 1072 | 1080 | 1080 | 1069.191 | 0 | 0 | |||
| 2021-03-02 | 9857 etc rela | 英和 | 1084 | 1075 | 1080 | 1080 | 1069.191 | 2 | 0.186 | |||
| 2021-03-01 | 9857 etc rela | 英和 | 1078 | 1066 | 1068 | 1078 | 1067.211 | 10 | 0.936 | |||
| 2021-02-26 | 9857 etc rela | 英和 | 1077 | 1057 | 1076 | 1068 | 1057.311 | 5 | 0.47 | |||
| 2021-02-25 | 9857 etc rela | 英和 | 1076 | 1061 | 1069 | 1063 | 1052.361 | -6 | -0.561 | |||
| 2021-02-24 | 9857 etc rela | 英和 | 1080 | 1069 | 1072 | 1069 | 1058.301 | -3 | -0.28 | |||
| 2021-02-22 | 9857 etc rela | 英和 | 1072 | 1061 | 1068 | 1072 | 1061.271 | 8 | 0.752 | |||
| 2021-02-19 | 9857 etc rela | 英和 | 1066 | 1060 | 1066 | 1064 | 1053.351 | -3 | -0.281 | |||
| 2021-02-18 | 9857 etc rela | 英和 | 1067 | 1062 | 1064 | 1067 | 1056.321 | 7 | 0.66 | |||
| 2021-02-17 | 9857 etc rela | 英和 | 1067 | 1059 | 1059 | 1060 | 1049.391 | 3 | 0.284 | |||
| 2021-02-16 | 9857 etc rela | 英和 | 1062 | 1044 | 1062 | 1057 | 1046.421 | -5 | -0.471 | |||
| 2021-02-15 | 9857 etc rela | 英和 | 1066 | 1055 | 1062 | 1062 | 1051.371 | -2 | -0.188 | |||
| 2021-02-12 | 9857 etc rela | 英和 | 1068 | 1059 | 1068 | 1064 | 1053.351 | 0 | 0 | |||
| 2021-02-10 | 9857 etc rela | 英和 | 1069 | 1060 | 1069 | 1064 | 1053.351 | 0 | 0 | |||
| 2021-02-09 | 9857 etc rela | 英和 | 1077 | 1062 | 1077 | 1064 | 1053.351 | -3 | -0.281 | |||
| 2021-02-08 | 9857 etc rela | 英和 | 1089 | 1066 | 1084 | 1067 | 1056.321 | -4 | -0.373 | |||
| 2021-02-05 | 9857 etc rela | 英和 | 1095 | 1070 | 1095 | 1071 | 1060.281 | -2 | -0.186 | |||
| 2021-02-04 | 9857 etc rela | 英和 | 1090 | 1067 | 1083 | 1073 | 1062.261 | -22 | -2.009 | |||
| 2021-02-03 | 9857 etc rela | 英和 | 1098 | 1066 | 1097 | 1095 | 1084.041 | 22 | 2.05 | |||
| 2021-02-02 | 9857 etc rela | 英和 | 1088 | 1053 | 1087 | 1073 | 1062.261 | 82 | 8.274 | |||
| 2021-02-01 | 9857 etc rela | 英和 | 993 | 981 | 983 | 991 | 981.082 | 0 | 0 | |||
| 2021-01-29 | 9857 etc rela | 英和 | 993 | 980 | 993 | 991 | 981.082 | -2 | -0.201 | |||
| 2021-01-28 | 9857 etc rela | 英和 | 993 | 986 | 989 | 993 | 983.062 | -4 | -0.401 | |||
| 2021-01-27 | 9857 etc rela | 英和 | 999 | 977 | 986 | 997 | 987.022 | 26 | 2.678 | |||
| 2021-01-26 | 9857 etc rela | 英和 | 975 | 966 | 969 | 971 | 961.282 | 6 | 0.622 | |||
| 2021-01-25 | 9857 etc rela | 英和 | 973 | 965 | 970 | 965 | 955.342 | -7 | -0.72 | |||
| 2021-01-22 | 9857 etc rela | 英和 | 988 | 972 | 982 | 972 | 962.272 | -10 | -1.018 | |||
| 2021-01-21 | 9857 etc rela | 英和 | 992 | 982 | 985 | 982 | 972.172 | -1 | -0.102 | |||
| 2021-01-20 | 9857 etc rela | 英和 | 995 | 983 | 983 | 983 | 973.162 | -7 | -0.707 | |||
| 2021-01-19 | 9857 etc rela | 英和 | 999 | 981 | 981 | 990 | 980.092 | 7 | 0.712 | |||
| 2021-01-18 | 9857 etc rela | 英和 | 990 | 981 | 990 | 983 | 973.162 | -10 | -1.007 | |||
| 2021-01-15 | 9857 etc rela | 英和 | 1002 | 992 | 1002 | 993 | 983.062 | -8 | -0.799 | |||
| 2021-01-14 | 9857 etc rela | 英和 | 1008 | 998 | 1001 | 1001 | 990.982 | 0 | 0 | |||
| 2021-01-13 | 9857 etc rela | 英和 | 1007 | 998 | 1001 | 1001 | 990.982 | 0 | 0 | |||
| 2021-01-12 | 9857 etc rela | 英和 | 1013 | 997 | 1000 | 1001 | 990.982 | 1 | 0.1 | |||
| 2021-01-08 | 9857 etc rela | 英和 | 1011 | 995 | 995 | 1000 | 989.992 | 4 | 0.402 | |||
| 2021-01-07 | 9857 etc rela | 英和 | 1005 | 983 | 983 | 996 | 986.032 | 6 | 0.606 | |||
| 2021-01-06 | 9857 etc rela | 英和 | 999 | 979 | 979 | 990 | 980.092 | 1 | 0.101 | |||
| 2021-01-05 | 9857 etc rela | 英和 | 1017 | 978 | 1001 | 989 | 979.102 | -12 | -1.199 | |||
| 2021-01-04 | 9857 etc rela | 英和 | 1025 | 994 | 1025 | 1001 | 990.982 | -28 | -2.721 | |||
| 2020-12-30 | 9857 etc rela | 英和 | 1029 | 998 | 1018 | 1029 | 1018.701 | 11 | 1.081 | |||
| 2020-12-29 | 9857 etc rela | 英和 | 1024 | 1009 | 1009 | 1018 | 1007.812 | 9 | 0.892 | |||
| 2020-12-28 | 9857 etc rela | 英和 | 1049 | 1009 | 1049 | 1009 | 998.902 | -29 | -2.794 | |||
| 2020-12-25 | 9857 etc rela | 英和 | 1057 | 1019 | 1057 | 1038 | 1027.611 | 8 | 0.777 | |||
| 2020-12-24 | 9857 etc rela | 英和 | 1031 | 1027 | 1031 | 1030 | 1019.691 | -1 | -0.097 | |||
| 2020-12-23 | 9857 etc rela | 英和 | 1038 | 1028 | 1028 | 1031 | 1020.681 | 10 | 0.979 | |||
| 2020-12-22 | 9857 etc rela | 英和 | 1044 | 1021 | 1044 | 1021 | 1010.781 | -23 | -2.203 | |||
| 2020-12-21 | 9857 etc rela | 英和 | 1044 | 1039 | 1040 | 1044 | 1033.551 | 4 | 0.385 | |||
| 2020-12-18 | 9857 etc rela | 英和 | 1046 | 1034 | 1045 | 1040 | 1029.591 | -5 | -0.478 | |||
| 2020-12-17 | 9857 etc rela | 英和 | 1050 | 1033 | 1033 | 1045 | 1034.541 | 11 | 1.064 | |||
| 2020-12-16 | 9857 etc rela | 英和 | 1034 | 1024 | 1024 | 1034 | 1023.651 | 9 | 0.878 | |||
| 2020-12-15 | 9857 etc rela | 英和 | 1036 | 1021 | 1031 | 1025 | 1014.741 | -20 | -1.914 | |||
| 2020-12-14 | 9857 etc rela | 英和 | 1062 | 1034 | 1062 | 1045 | 1034.541 | -8 | -0.76 | |||
| 2020-12-11 | 9857 etc rela | 英和 | 1071 | 1050 | 1071 | 1053 | 1042.461 | -19 | -1.772 | |||
| 2020-12-10 | 9857 etc rela | 英和 | 1072 | 1065 | 1065 | 1072 | 1061.271 | 0 | 0 | |||
| 2020-12-09 | 9857 etc rela | 英和 | 1072 | 1060 | 1060 | 1072 | 1061.271 | 7 | 0.657 | |||
| 2020-12-08 | 9857 etc rela | 英和 | 1076 | 1059 | 1059 | 1065 | 1054.341 | 0 | 0 | |||
| 2020-12-07 | 9857 etc rela | 英和 | 1102 | 1063 | 1102 | 1065 | 1054.341 | -37 | -3.358 | |||
| 2020-12-04 | 9857 etc rela | 英和 | 1112 | 1071 | 1097 | 1102 | 1090.971 | 2 | 0.182 | |||
| 2020-12-03 | 9857 etc rela | 英和 | 1107 | 1045 | 1045 | 1100 | 1088.991 | 41 | 3.872 | |||
| 2020-12-02 | 9857 etc rela | 英和 | 1091 | 1024 | 1070 | 1059 | 1048.401 | -7 | -0.657 | |||
| 2020-12-01 | 9857 etc rela | 英和 | 1099 | 1066 | 1099 | 1066 | 1055.331 | -38 | -3.442 | |||
| 2020-11-30 | 9857 etc rela | 英和 | 1116 | 1090 | 1116 | 1104 | 1092.951 | 4 | 0.364 | |||
| 2020-11-27 | 9857 etc rela | 英和 | 1100 | 1085 | 1089 | 1100 | 1088.991 | 9 | 0.825 | |||
| 2020-11-26 | 9857 etc rela | 英和 | 1091 | 1057 | 1077 | 1091 | 1080.081 | 17 | 1.583 | |||
| 2020-11-25 | 9857 etc rela | 英和 | 1080 | 1060 | 1080 | 1074 | 1063.251 | -15 | -1.377 | |||
| 2020-11-24 | 9857 etc rela | 英和 | 1092 | 1067 | 1075 | 1089 | 1078.101 | 29 | 2.736 | |||
| 2020-11-20 | 9857 etc rela | 英和 | 1060 | 1039 | 1041 | 1060 | 1049.391 | 19 | 1.825 | |||
| 2020-11-19 | 9857 etc rela | 英和 | 1054 | 1034 | 1035 | 1041 | 1030.581 | 1 | 0.096 | |||
| 2020-11-18 | 9857 etc rela | 英和 | 1040 | 1020 | 1036 | 1040 | 1029.591 | 4 | 0.386 | |||
| 2020-11-17 | 9857 etc rela | 英和 | 1036 | 1015 | 1024 | 1036 | 1025.631 | 12 | 1.172 | |||
| 2020-11-16 | 9857 etc rela | 英和 | 1030 | 1022 | 1023 | 1024 | 1013.751 | 4 | 0.392 | |||
| 2020-11-13 | 9857 etc rela | 英和 | 1020 | 1010 | 1011 | 1020 | 1009.792 | 3 | 0.295 | |||
| 2020-11-12 | 9857 etc rela | 英和 | 1017 | 1015 | 1017 | 1017 | 1006.822 | -4 | -0.392 | |||
| 2020-11-11 | 9857 etc rela | 英和 | 1021 | 1004 | 1016 | 1021 | 1010.781 | 1 | 0.098 | |||
| 2020-11-10 | 9857 etc rela | 英和 | 1022 | 1005 | 1010 | 1020 | 1009.792 | 10 | 0.99 | |||
| 2020-11-09 | 9857 etc rela | 英和 | 1010 | 995 | 999 | 1010 | 999.892 | 23 | 2.33 | |||
| 2020-11-06 | 9857 etc rela | 英和 | 994 | 987 | 987 | 987 | 977.122 | 2 | 0.203 | |||
| 2020-11-05 | 9857 etc rela | 英和 | 992 | 984 | 985 | 985 | 975.142 | 3 | 0.305 | |||
| 2020-11-04 | 9857 etc rela | 英和 | 990 | 980 | 983 | 982 | 972.172 | 1 | 0.102 | |||
| 2020-11-02 | 9857 etc rela | 英和 | 993 | 977 | 984 | 981 | 971.182 | -18 | -1.802 | |||
| 2020-10-30 | 9857 etc rela | 英和 | 1004 | 988 | 991 | 999 | 989.002 | -2 | -0.2 | |||
| 2020-10-29 | 9857 etc rela | 英和 | 1009 | 1001 | 1001 | 1001 | 990.982 | -10 | -0.989 | |||
| 2020-10-28 | 9857 etc rela | 英和 | 1019 | 1011 | 1011 | 1011 | 1000.882 | 0 | 0 | |||
| 2020-10-27 | 9857 etc rela | 英和 | 1017 | 1009 | 1017 | 1011 | 1000.882 | -3 | -0.296 | |||
| 2020-10-26 | 9857 etc rela | 英和 | 1020 | 1008 | 1020 | 1014 | 1003.852 | 6 | 0.595 | |||
| 2020-10-23 | 9857 etc rela | 英和 | 1008 | 1000 | 1002 | 1008 | 997.912 | 8 | 0.8 | |||
| 2020-10-22 | 9857 etc rela | 英和 | 1020 | 999 | 1019 | 1000 | 989.992 | -25 | -2.439 | |||
| 2020-10-21 | 9857 etc rela | 英和 | 1026 | 1001 | 1008 | 1025 | 1014.741 | 17 | 1.687 | |||
| 2020-10-20 | 9857 etc rela | 英和 | 1008 | 1000 | 1008 | 1008 | 997.912 | 0 | 0 | |||
| 2020-10-19 | 9857 etc rela | 英和 | 1008 | 988 | 994 | 1008 | 997.912 | 13 | 1.307 | |||
| 2020-10-16 | 9857 etc rela | 英和 | 1001 | 986 | 986 | 995 | 985.042 | 3 | 0.302 | |||
| 2020-10-15 | 9857 etc rela | 英和 | 1000 | 985 | 989 | 992 | 982.072 | 3 | 0.303 | |||
| 2020-10-14 | 9857 etc rela | 英和 | 1000 | 980 | 999 | 989 | 979.102 | -8 | -0.802 | |||
| 2020-10-13 | 9857 etc rela | 英和 | 1012 | 997 | 1012 | 997 | 987.022 | -14 | -1.385 | |||
| 2020-10-12 | 9857 etc rela | 英和 | 1028 | 1010 | 1028 | 1011 | 1000.882 | -16 | -1.558 | |||
| 2020-10-09 | 9857 etc rela | 英和 | 1027 | 1007 | 1015 | 1027 | 1016.721 | 10 | 0.983 | |||
| 2020-10-08 | 9857 etc rela | 英和 | 1017 | 1007 | 1017 | 1017 | 1006.822 | 5 | 0.494 | |||
| 2020-10-07 | 9857 etc rela | 英和 | 1012 | 1000 | 1012 | 1012 | 1001.872 | -8 | -0.784 | |||
| 2020-10-06 | 9857 etc rela | 英和 | 1033 | 1006 | 1033 | 1020 | 1009.792 | 10 | 0.99 | |||
| 2020-10-05 | 9857 etc rela | 英和 | 1026 | 1000 | 1000 | 1010 | 999.892 | 10 | 1 | |||
| 2020-10-02 | 9857 etc rela | 英和 | 1002 | 990 | 1000 | 1000 | 989.992 | -1 | -0.1 | |||
| 2020-09-30 | 9857 etc rela | 英和 | 1007 | 1001 | 1007 | 1001 | 990.982 | -6 | -0.596 | |||
| 2020-09-29 | 9857 etc rela | 英和 | 1009 | 982 | 986 | 1007 | 996.922 | -1 | -0.099 | |||
| 2020-09-28 | 9857 etc rela | 英和 | 1008 | 1006 | 1006 | 1008 | 992.962 | 17 | 1.715 | |||
| 2020-09-25 | 9857 etc rela | 英和 | 1000 | 983 | 1000 | 991 | 976.215 | 6 | 0.609 | |||
| 2020-09-24 | 9857 etc rela | 英和 | 995 | 982 | 995 | 985 | 970.305 | -15 | -1.5 | |||
| 2020-09-23 | 9857 etc rela | 英和 | 1004 | 981 | 981 | 1000 | 985.081 | 5 | 0.503 | |||
| 2020-09-18 | 9857 etc rela | 英和 | 996 | 970 | 987 | 995 | 980.156 | -4 | -0.4 | |||
| 2020-09-17 | 9857 etc rela | 英和 | 1004 | 998 | 1000 | 999 | 984.096 | -4 | -0.399 | |||
| 2020-09-16 | 9857 etc rela | 英和 | 1011 | 993 | 1000 | 1003 | 988.036 | 13 | 1.313 | |||
| 2020-09-15 | 9857 etc rela | 英和 | 997 | 985 | 997 | 990 | 975.23 | -10 | -1 | |||
| 2020-09-14 | 9857 etc rela | 英和 | 1000 | 985 | 996 | 1000 | 985.081 | 2 | 0.2 | |||
| 2020-09-11 | 9857 etc rela | 英和 | 998 | 983 | 983 | 998 | 983.111 | 6 | 0.605 | |||
| 2020-09-10 | 9857 etc rela | 英和 | 1011 | 978 | 993 | 992 | 977.2 | 6 | 0.609 | |||
| 2020-09-09 | 9857 etc rela | 英和 | 986 | 972 | 972 | 986 | 971.29 | -1 | -0.101 | |||
| 2020-09-08 | 9857 etc rela | 英和 | 987 | 967 | 969 | 987 | 972.275 | 21 | 2.174 | |||
| 2020-09-07 | 9857 etc rela | 英和 | 969 | 949 | 961 | 966 | 951.588 | 5 | 0.52 | |||
| 2020-09-04 | 9857 etc rela | 英和 | 972 | 955 | 961 | 961 | 946.663 | -2 | -0.208 | |||
| 2020-09-03 | 9857 etc rela | 英和 | 975 | 962 | 963 | 963 | 948.633 | -15 | -1.534 | |||
| 2020-09-02 | 9857 etc rela | 英和 | 979 | 965 | 978 | 978 | 963.409 | -5 | -0.509 | |||
| 2020-09-01 | 9857 etc rela | 英和 | 987 | 971 | 973 | 983 | 968.335 | -3 | -0.304 | |||
| 2020-08-31 | 9857 etc rela | 英和 | 987 | 961 | 961 | 986 | 971.29 | 28 | 2.923 | |||
| 2020-08-28 | 9857 etc rela | 英和 | 986 | 950 | 980 | 958 | 943.708 | -27 | -2.741 | |||
| 2020-08-27 | 9857 etc rela | 英和 | 993 | 985 | 993 | 985 | 970.305 | 5 | 0.51 | |||
| 2020-08-26 | 9857 etc rela | 英和 | 989 | 975 | 985 | 980 | 965.379 | 9 | 0.927 | |||
| 2020-08-25 | 9857 etc rela | 英和 | 986 | 961 | 961 | 971 | 956.514 | 10 | 1.041 | |||
| 2020-08-24 | 9857 etc rela | 英和 | 963 | 955 | 963 | 961 | 946.663 | -2 | -0.208 | |||
| 2020-08-21 | 9857 etc rela | 英和 | 967 | 955 | 963 | 963 | 948.633 | 0 | 0 | |||
| 2020-08-20 | 9857 etc rela | 英和 | 973 | 958 | 973 | 963 | 948.633 | -12 | -1.231 | |||
| 2020-08-19 | 9857 etc rela | 英和 | 982 | 948 | 982 | 975 | 960.454 | -9 | -0.915 | |||
| 2020-08-18 | 9857 etc rela | 英和 | 987 | 931 | 935 | 984 | 969.32 | 49 | 5.241 | |||
| 2020-08-17 | 9857 etc rela | 英和 | 969 | 928 | 928 | 935 | 921.051 | 1 | 0.107 | |||
| 2020-08-14 | 9857 etc rela | 英和 | 941 | 932 | 941 | 934 | 920.066 | 2 | 0.215 | |||
| 2020-08-13 | 9857 etc rela | 英和 | 945 | 931 | 945 | 932 | 918.096 | -13 | -1.376 | |||
| 2020-08-12 | 9857 etc rela | 英和 | 950 | 940 | 950 | 945 | 930.902 | -3 | -0.316 | |||
| 2020-08-11 | 9857 etc rela | 英和 | 954 | 923 | 923 | 948 | 933.857 | 23 | 2.486 | |||
| 2020-08-07 | 9857 etc rela | 英和 | 928 | 922 | 927 | 925 | 911.2 | -5 | -0.538 | |||
| 2020-08-06 | 9857 etc rela | 英和 | 940 | 930 | 932 | 930 | 916.125 | 0 | 0 | |||
| 2020-08-05 | 9857 etc rela | 英和 | 944 | 925 | 927 | 930 | 916.125 | -27 | -2.821 | |||
| 2020-08-04 | 9857 etc rela | 英和 | 1000 | 921 | 966 | 957 | 942.722 | 32 | 3.459 | |||
| 2020-08-03 | 9857 etc rela | 英和 | 941 | 925 | 930 | 925 | 911.2 | -14 | -1.491 | |||
| 2020-07-31 | 9857 etc rela | 英和 | 969 | 934 | 963 | 939 | 924.991 | -33 | -3.395 | |||
| 2020-07-30 | 9857 etc rela | 英和 | 972 | 964 | 971 | 972 | 957.499 | -3 | -0.308 | |||
| 2020-07-29 | 9857 etc rela | 英和 | 984 | 959 | 984 | 975 | 960.454 | -24 | -2.402 | |||
| 2020-07-28 | 9857 etc rela | 英和 | 999 | 999 | 999 | 999 | 984.096 | -1 | -0.1 | |||
| 2020-07-27 | 9857 etc rela | 英和 | 1005 | 979 | 1005 | 1000 | 985.081 | 4 | 0.402 | |||
| 2020-07-22 | 9857 etc rela | 英和 | 996 | 968 | 979 | 996 | 981.141 | 23 | 2.364 | |||
| 2020-07-21 | 9857 etc rela | 英和 | 981 | 962 | 971 | 973 | 958.484 | 1 | 0.103 | |||
| 2020-07-20 | 9857 etc rela | 英和 | 1010 | 902 | 903 | 972 | 957.499 | 69 | 7.641 | |||
| 2020-07-17 | 9857 etc rela | 英和 | 906 | 900 | 904 | 903 | 889.528 | -4 | -0.441 | |||
| 2020-07-16 | 9857 etc rela | 英和 | 907 | 903 | 903 | 907 | 893.468 | -7 | -0.766 | |||
| 2020-07-15 | 9857 etc rela | 英和 | 919 | 911 | 918 | 914 | 900.364 | -4 | -0.436 | |||
| 2020-07-14 | 9857 etc rela | 英和 | 918 | 911 | 911 | 918 | 904.304 | 10 | 1.101 | |||
| 2020-07-13 | 9857 etc rela | 英和 | 912 | 908 | 912 | 908 | 894.454 | 1 | 0.11 | |||
| 2020-07-10 | 9857 etc rela | 英和 | 929 | 907 | 921 | 907 | 893.468 | -23 | -2.473 | |||
| 2020-07-09 | 9857 etc rela | 英和 | 947 | 930 | 947 | 930 | 916.125 | -23 | -2.413 | |||
| 2020-07-08 | 9857 etc rela | 英和 | 958 | 907 | 907 | 953 | 938.782 | 49 | 5.42 | |||
| 2020-07-07 | 9857 etc rela | 英和 | 907 | 895 | 900 | 904 | 890.513 | 0 | 0 | |||
| 2020-07-06 | 9857 etc rela | 英和 | 904 | 890 | 890 | 904 | 890.513 | 8 | 0.893 | |||
| 2020-07-03 | 9857 etc rela | 英和 | 900 | 893 | 893 | 896 | 882.633 | 3 | 0.336 | |||
| 2020-07-02 | 9857 etc rela | 英和 | 908 | 882 | 895 | 893 | 879.677 | -8 | -0.888 | |||
| 2020-07-01 | 9857 etc rela | 英和 | 954 | 891 | 940 | 901 | 887.558 | -39 | -4.149 | |||
| 2020-06-30 | 9857 etc rela | 英和 | 955 | 934 | 945 | 940 | 925.976 | -5 | -0.529 | |||
| 2020-06-29 | 9857 etc rela | 英和 | 995 | 936 | 984 | 945 | 930.902 | -57 | -5.689 | |||
| 2020-06-26 | 9857 etc rela | 英和 | 1006 | 991 | 1006 | 1002 | 987.051 | -4 | -0.398 | |||
| 2020-06-25 | 9857 etc rela | 英和 | 1006 | 994 | 999 | 1006 | 990.992 | -1 | -0.099 | |||
| 2020-06-24 | 9857 etc rela | 英和 | 1007 | 994 | 994 | 1007 | 991.977 | 7 | 0.7 | |||
| 2020-06-23 | 9857 etc rela | 英和 | 1003 | 992 | 1003 | 1000 | 985.081 | -3 | -0.299 | |||
| 2020-06-22 | 9857 etc rela | 英和 | 1004 | 995 | 995 | 1003 | 988.036 | 9 | 0.905 | |||
| 2020-06-19 | 9857 etc rela | 英和 | 1005 | 993 | 1000 | 994 | 979.171 | -2 | -0.201 | |||
| 2020-06-18 | 9857 etc rela | 英和 | 998 | 974 | 980 | 996 | 981.141 | 16 | 1.633 | |||
| 2020-06-17 | 9857 etc rela | 英和 | 980 | 968 | 970 | 980 | 965.379 | 10 | 1.031 | |||
| 2020-06-16 | 9857 etc rela | 英和 | 983 | 968 | 969 | 970 | 955.529 | 2 | 0.207 | |||
| 2020-06-15 | 9857 etc rela | 英和 | 987 | 946 | 949 | 968 | 953.558 | 20 | 2.11 | |||
| 2020-06-12 | 9857 etc rela | 英和 | 948 | 919 | 944 | 948 | 933.857 | -26 | -2.669 | |||
| 2020-06-11 | 9857 etc rela | 英和 | 988 | 961 | 977 | 974 | 959.469 | -4 | -0.409 | |||
| 2020-06-10 | 9857 etc rela | 英和 | 979 | 971 | 977 | 978 | 963.409 | -2 | -0.204 | |||
| 2020-06-09 | 9857 etc rela | 英和 | 988 | 976 | 981 | 980 | 965.379 | -3 | -0.305 | |||
| 2020-06-08 | 9857 etc rela | 英和 | 990 | 951 | 957 | 983 | 968.335 | 40 | 4.242 | |||
| 2020-06-05 | 9857 etc rela | 英和 | 946 | 923 | 930 | 943 | 928.931 | 13 | 1.398 | |||
| 2020-06-04 | 9857 etc rela | 英和 | 945 | 922 | 945 | 930 | 916.125 | 6 | 0.649 | |||
| 2020-06-03 | 9857 etc rela | 英和 | 924 | 916 | 921 | 924 | 910.215 | 7 | 0.763 | |||
| 2020-06-02 | 9857 etc rela | 英和 | 945 | 912 | 945 | 917 | 903.319 | 2 | 0.219 | |||
| 2020-06-01 | 9857 etc rela | 英和 | 922 | 906 | 916 | 915 | 901.349 | 1 | 0.109 | |||
| 2020-05-29 | 9857 etc rela | 英和 | 932 | 911 | 932 | 914 | 900.364 | -7 | -0.76 | |||
| 2020-05-28 | 9857 etc rela | 英和 | 946 | 918 | 933 | 921 | 907.26 | -12 | -1.286 | |||
| 2020-05-27 | 9857 etc rela | 英和 | 952 | 930 | 949 | 933 | 919.081 | 6 | 0.647 | |||
| 2020-05-26 | 9857 etc rela | 英和 | 936 | 905 | 919 | 927 | 913.17 | 8 | 0.871 | |||
| 2020-05-25 | 9857 etc rela | 英和 | 950 | 891 | 903 | 919 | 905.289 | 20 | 2.225 | |||
| 2020-05-22 | 9857 etc rela | 英和 | 909 | 892 | 905 | 899 | 885.588 | -6 | -0.663 | |||
| 2020-05-21 | 9857 etc rela | 英和 | 907 | 891 | 907 | 905 | 891.498 | 13 | 1.457 | |||
| 2020-05-20 | 9857 etc rela | 英和 | 905 | 890 | 905 | 892 | 878.692 | 11 | 1.249 | |||
| 2020-05-19 | 9857 etc rela | 英和 | 899 | 880 | 893 | 881 | 867.856 | -12 | -1.344 | |||
| 2020-05-18 | 9857 etc rela | 英和 | 894 | 858 | 894 | 893 | 879.677 | -16 | -1.76 | |||
| 2020-05-15 | 9857 etc rela | 英和 | 1005 | 898 | 1005 | 909 | 895.439 | -91 | -9.1 | |||
| 2020-05-14 | 9857 etc rela | 英和 | 1012 | 998 | 1011 | 1000 | 985.081 | -20 | -1.961 | |||
| 2020-05-13 | 9857 etc rela | 英和 | 1030 | 1005 | 1029 | 1020 | 1004.783 | -9 | -0.875 | |||
| 2020-05-12 | 9857 etc rela | 英和 | 1030 | 1010 | 1030 | 1029 | 1013.648 | 19 | 1.881 | |||
| 2020-05-11 | 9857 etc rela | 英和 | 1010 | 990 | 993 | 1010 | 994.932 | 32 | 3.272 | |||
| 2020-05-08 | 9857 etc rela | 英和 | 987 | 962 | 982 | 978 | 963.409 | -2 | -0.204 | |||
| 2020-05-07 | 9857 etc rela | 英和 | 1000 | 950 | 953 | 980 | 965.379 | 27 | 2.833 | |||
| 2020-05-01 | 9857 etc rela | 英和 | 953 | 933 | 948 | 953 | 938.782 | 5 | 0.527 | |||
| 2020-04-30 | 9857 etc rela | 英和 | 958 | 940 | 948 | 948 | 933.857 | -3 | -0.315 | |||
| 2020-04-28 | 9857 etc rela | 英和 | 951 | 924 | 939 | 951 | 936.812 | 34 | 3.708 | |||
| 2020-04-27 | 9857 etc rela | 英和 | 923 | 907 | 919 | 917 | 903.319 | 24 | 2.688 | |||
| 2020-04-24 | 9857 etc rela | 英和 | 924 | 881 | 924 | 893 | 879.677 | 14 | 1.593 | |||
| 2020-04-23 | 9857 etc rela | 英和 | 884 | 873 | 873 | 879 | 865.886 | 13 | 1.501 | |||
| 2020-04-22 | 9857 etc rela | 英和 | 886 | 860 | 871 | 866 | 853.08 | -27 | -3.024 | |||
| 2020-04-21 | 9857 etc rela | 英和 | 906 | 860 | 906 | 893 | 879.677 | -14 | -1.544 | |||
| 2020-04-20 | 9857 etc rela | 英和 | 913 | 892 | 892 | 907 | 893.468 | 0 | 0 | |||
| 2020-04-17 | 9857 etc rela | 英和 | 921 | 900 | 920 | 907 | 893.468 | -13 | -1.413 | |||
| 2020-04-16 | 9857 etc rela | 英和 | 929 | 914 | 925 | 920 | 906.275 | -9 | -0.969 | |||
| 2020-04-15 | 9857 etc rela | 英和 | 935 | 927 | 935 | 929 | 915.14 | -8 | -0.854 | |||
| 2020-04-14 | 9857 etc rela | 英和 | 946 | 920 | 940 | 937 | 923.021 | -3 | -0.319 | |||
| 2020-04-13 | 9857 etc rela | 英和 | 946 | 933 | 945 | 940 | 925.976 | -5 | -0.529 | |||
| 2020-04-10 | 9857 etc rela | 英和 | 955 | 925 | 954 | 945 | 930.902 | 12 | 1.286 | |||
| 2020-04-09 | 9857 etc rela | 英和 | 954 | 919 | 940 | 933 | 919.081 | 18 | 1.967 | |||
| 2020-04-08 | 9857 etc rela | 英和 | 928 | 888 | 901 | 915 | 901.349 | 0 | 0 | |||
| 2020-04-07 | 9857 etc rela | 英和 | 959 | 883 | 959 | 915 | 901.349 | 76 | 9.058 | |||
| 2020-04-06 | 9857 etc rela | 英和 | 845 | 815 | 815 | 839 | 826.483 | 24 | 2.945 | |||
| 2020-04-03 | 9857 etc rela | 英和 | 902 | 812 | 895 | 815 | 802.841 | -37 | -4.343 | |||
| 2020-04-02 | 9857 etc rela | 英和 | 885 | 852 | 860 | 852 | 839.289 | -37 | -4.162 | |||
| 2020-04-01 | 9857 etc rela | 英和 | 902 | 879 | 899 | 889 | 875.737 | -20 | -2.2 | |||
| 2020-03-31 | 9857 etc rela | 英和 | 918 | 890 | 897 | 909 | 895.439 | 5 | 0.553 | |||
| 2020-03-30 | 9857 etc rela | 英和 | 907 | 880 | 882 | 904 | 890.513 | -45 | -4.742 | |||
| 2020-03-27 | 9857 etc rela | 英和 | 960 | 939 | 960 | 949 | 908.245 | 17 | 1.824 | |||
| 2020-03-26 | 9857 etc rela | 英和 | 955 | 925 | 955 | 932 | 891.975 | -28 | -2.917 | |||
| 2020-03-25 | 9857 etc rela | 英和 | 960 | 910 | 910 | 960 | 918.772 | 61 | 6.785 | |||
| 2020-03-24 | 9857 etc rela | 英和 | 903 | 883 | 885 | 899 | 860.392 | 30 | 3.452 | |||
| 2020-03-23 | 9857 etc rela | 英和 | 918 | 850 | 850 | 869 | 831.68 | 6 | 0.695 | |||
| 2020-03-19 | 9857 etc rela | 英和 | 925 | 852 | 925 | 863 | 825.938 | -75 | -7.996 | |||
| 2020-03-18 | 9857 etc rela | 英和 | 960 | 919 | 940 | 938 | 897.717 | 6 | 0.644 | |||
| 2020-03-17 | 9857 etc rela | 英和 | 940 | 876 | 876 | 932 | 891.975 | 10 | 1.085 | |||
| 2020-03-16 | 9857 etc rela | 英和 | 940 | 869 | 878 | 922 | 882.404 | 55 | 6.344 | |||
| 2020-03-13 | 9857 etc rela | 英和 | 890 | 832 | 843 | 867 | 829.766 | -51 | -5.556 | |||
| 2020-03-12 | 9857 etc rela | 英和 | 970 | 916 | 957 | 918 | 878.576 | -54 | -5.556 | |||
| 2020-03-11 | 9857 etc rela | 英和 | 1030 | 955 | 985 | 972 | 930.257 | -12 | -1.22 | |||
| 2020-03-10 | 9857 etc rela | 英和 | 991 | 890 | 914 | 984 | 941.742 | 25 | 2.607 | |||
| 2020-03-09 | 9857 etc rela | 英和 | 1016 | 918 | 993 | 959 | 917.815 | -57 | -5.61 | |||
| 2020-03-06 | 9857 etc rela | 英和 | 1053 | 1008 | 1052 | 1016 | 972.367 | -63 | -5.839 | |||
| 2020-03-05 | 9857 etc rela | 英和 | 1098 | 1063 | 1080 | 1079 | 1032.662 | 6 | 0.559 | |||
| 2020-03-04 | 9857 etc rela | 英和 | 1073 | 996 | 996 | 1073 | 1026.919 | 45 | 4.377 | |||
| 2020-03-03 | 9857 etc rela | 英和 | 1095 | 1028 | 1088 | 1028 | 983.852 | -34 | -3.202 | |||
| 2020-03-02 | 9857 etc rela | 英和 | 1068 | 965 | 965 | 1062 | 1016.392 | 67 | 6.734 | |||
| 2020-02-28 | 9857 etc rela | 英和 | 1038 | 991 | 1001 | 995 | 952.269 | -88 | -8.126 | |||
| 2020-02-27 | 9857 etc rela | 英和 | 1100 | 1044 | 1093 | 1083 | 1036.49 | -23 | -2.08 | |||
| 2020-02-26 | 9857 etc rela | 英和 | 1118 | 1092 | 1104 | 1106 | 1058.502 | -9 | -0.807 | |||
| 2020-02-25 | 9857 etc rela | 英和 | 1144 | 1095 | 1100 | 1115 | 1067.116 | -80 | -6.695 | |||
| 2020-02-21 | 9857 etc rela | 英和 | 1235 | 1195 | 1224 | 1195 | 1143.68 | -40 | -3.239 | |||
| 2020-02-20 | 9857 etc rela | 英和 | 1250 | 1223 | 1239 | 1235 | 1181.962 | -8 | -0.644 | |||
| 2020-02-19 | 9857 etc rela | 英和 | 1250 | 1186 | 1186 | 1243 | 1189.619 | 48 | 4.017 | |||
| 2020-02-18 | 9857 etc rela | 英和 | 1221 | 1183 | 1212 | 1195 | 1143.68 | -18 | -1.484 | |||
| 2020-02-17 | 9857 etc rela | 英和 | 1234 | 1202 | 1202 | 1213 | 1160.907 | -54 | -4.262 | |||
| 2020-02-14 | 9857 etc rela | 英和 | 1288 | 1239 | 1285 | 1267 | 1212.588 | -23 | -1.783 | |||
| 2020-02-13 | 9857 etc rela | 英和 | 1300 | 1288 | 1293 | 1290 | 1234.6 | -10 | -0.769 | |||
| 2020-02-12 | 9857 etc rela | 英和 | 1306 | 1285 | 1302 | 1300 | 1244.171 | -10 | -0.763 | |||
| 2020-02-10 | 9857 etc rela | 英和 | 1315 | 1284 | 1308 | 1310 | 1253.741 | 2 | 0.153 | |||
| 2020-02-07 | 9857 etc rela | 英和 | 1308 | 1266 | 1276 | 1308 | 1251.827 | 33 | 2.588 | |||
| 2020-02-06 | 9857 etc rela | 英和 | 1276 | 1230 | 1230 | 1275 | 1220.244 | 27 | 2.163 | |||
| 2020-02-05 | 9857 etc rela | 英和 | 1248 | 1212 | 1230 | 1248 | 1194.404 | -25 | -1.964 | |||
| 2020-02-04 | 9857 etc rela | 英和 | 1337 | 1235 | 1261 | 1273 | 1218.33 | 12 | 0.952 | |||
| 2020-02-03 | 9857 etc rela | 英和 | 1266 | 1213 | 1213 | 1261 | 1206.846 | -22 | -1.715 | |||
| 2020-01-31 | 9857 etc rela | 英和 | 1290 | 1240 | 1240 | 1283 | 1227.901 | 33 | 2.64 | |||
| 2020-01-30 | 9857 etc rela | 英和 | 1313 | 1232 | 1311 | 1250 | 1196.318 | -78 | -5.873 | |||
| 2020-01-29 | 9857 etc rela | 英和 | 1379 | 1328 | 1379 | 1328 | 1270.968 | -2 | -0.15 | |||
| 2020-01-28 | 9857 etc rela | 英和 | 1363 | 1302 | 1338 | 1330 | 1272.882 | -38 | -2.778 | |||
| 2020-01-27 | 9857 etc rela | 英和 | 1392 | 1361 | 1387 | 1368 | 1309.25 | -43 | -3.047 | |||
| 2020-01-24 | 9857 etc rela | 英和 | 1435 | 1391 | 1422 | 1411 | 1350.404 | -19 | -1.329 | |||
| 2020-01-23 | 9857 etc rela | 英和 | 1470 | 1408 | 1451 | 1430 | 1368.588 | -22 | -1.515 | |||
| 2020-01-22 | 9857 etc rela | 英和 | 1454 | 1414 | 1426 | 1452 | 1389.643 | 26 | 1.823 | |||
| 2020-01-21 | 9857 etc rela | 英和 | 1440 | 1420 | 1422 | 1426 | 1364.76 | 10 | 0.706 | |||
| 2020-01-20 | 9857 etc rela | 英和 | 1467 | 1416 | 1460 | 1416 | 1355.189 | -53 | -3.608 | |||
| 2020-01-17 | 9857 etc rela | 英和 | 1489 | 1452 | 1488 | 1469 | 1405.913 | -20 | -1.343 | |||
| 2020-01-16 | 9857 etc rela | 英和 | 1505 | 1442 | 1450 | 1489 | 1425.054 | 61 | 4.272 | |||
| 2020-01-15 | 9857 etc rela | 英和 | 1443 | 1382 | 1382 | 1428 | 1366.674 | 38 | 2.734 | |||
| 2020-01-14 | 9857 etc rela | 英和 | 1404 | 1366 | 1375 | 1390 | 1330.306 | 14 | 1.017 | |||
| 2020-01-10 | 9857 etc rela | 英和 | 1391 | 1368 | 1387 | 1376 | 1316.907 | -11 | -0.793 | |||
| 2020-01-09 | 9857 etc rela | 英和 | 1427 | 1370 | 1389 | 1387 | 1327.434 | 12 | 0.873 | |||
| 2020-01-08 | 9857 etc rela | 英和 | 1390 | 1310 | 1388 | 1375 | 1315.95 | -23 | -1.645 | |||
| 2020-01-07 | 9857 etc rela | 英和 | 1398 | 1375 | 1375 | 1398 | 1337.962 | 26 | 1.895 | |||
| 2020-01-06 | 9857 etc rela | 英和 | 1390 | 1363 | 1390 | 1372 | 1313.079 | -18 | -1.295 | |||
| 2019-12-30 | 9857 etc rela | 英和 | 1416 | 1384 | 1400 | 1390 | 1330.306 | -11 | -0.785 | |||
| 2019-12-27 | 9857 etc rela | 英和 | 1430 | 1401 | 1430 | 1401 | 1340.833 | -30 | -2.096 | |||
| 2019-12-26 | 9857 etc rela | 英和 | 1431 | 1371 | 1372 | 1431 | 1369.545 | 59 | 4.3 | |||
| 2019-12-25 | 9857 etc rela | 英和 | 1405 | 1371 | 1399 | 1372 | 1313.079 | -27 | -1.93 | |||
| 2019-12-24 | 9857 etc rela | 英和 | 1409 | 1390 | 1409 | 1399 | 1338.919 | -25 | -1.756 | |||
| 2019-12-23 | 9857 etc rela | 英和 | 1465 | 1413 | 1424 | 1424 | 1362.846 | 23 | 1.642 | |||
| 2019-12-20 | 9857 etc rela | 英和 | 1419 | 1394 | 1410 | 1401 | 1340.833 | 16 | 1.155 | |||
| 2019-12-19 | 9857 etc rela | 英和 | 1420 | 1358 | 1359 | 1385 | 1325.52 | 16 | 1.169 | |||
| 2019-12-18 | 9857 etc rela | 英和 | 1469 | 1368 | 1410 | 1369 | 1310.208 | -43 | -3.045 | |||
| 2019-12-17 | 9857 etc rela | 英和 | 1478 | 1375 | 1460 | 1412 | 1351.361 | 2 | 0.142 | |||
| 2019-12-16 | 9857 etc rela | 英和 | 1443 | 1313 | 1343 | 1410 | 1349.447 | 97 | 7.388 | |||
| 2019-12-13 | 9857 etc rela | 英和 | 1394 | 1305 | 1354 | 1313 | 1256.612 | -17 | -1.278 | |||
| 2019-12-12 | 9857 etc rela | 英和 | 1379 | 1312 | 1349 | 1330 | 1272.882 | -17 | -1.262 | |||
| 2019-12-11 | 9857 etc rela | 英和 | 1347 | 1240 | 1270 | 1347 | 1289.152 | 107 | 8.629 | |||
| 2019-12-10 | 9857 etc rela | 英和 | 1245 | 1190 | 1192 | 1240 | 1186.748 | 44 | 3.679 | |||
| 2019-12-09 | 9857 etc rela | 英和 | 1198 | 1183 | 1198 | 1196 | 1144.637 | -2 | -0.167 | |||
| 2019-12-06 | 9857 etc rela | 英和 | 1198 | 1183 | 1183 | 1198 | 1146.551 | 11 | 0.927 | |||
| 2019-12-05 | 9857 etc rela | 英和 | 1195 | 1186 | 1195 | 1187 | 1136.024 | -5 | -0.419 | |||
| 2019-12-04 | 9857 etc rela | 英和 | 1192 | 1178 | 1178 | 1192 | 1140.809 | 3 | 0.252 | |||
| 2019-12-03 | 9857 etc rela | 英和 | 1199 | 1188 | 1193 | 1189 | 1137.938 | -20 | -1.654 | |||
| 2019-12-02 | 9857 etc rela | 英和 | 1209 | 1194 | 1195 | 1209 | 1157.079 | 12 | 1.003 | |||
| 2019-11-29 | 9857 etc rela | 英和 | 1210 | 1188 | 1209 | 1197 | 1145.594 | -3 | -0.25 | |||
| 2019-11-28 | 9857 etc rela | 英和 | 1212 | 1200 | 1212 | 1200 | 1148.465 | -12 | -0.99 | |||
| 2019-11-27 | 9857 etc rela | 英和 | 1229 | 1196 | 1208 | 1212 | 1159.95 | 12 | 1 | |||
| 2019-11-26 | 9857 etc rela | 英和 | 1204 | 1179 | 1191 | 1200 | 1148.465 | 11 | 0.925 | |||
| 2019-11-25 | 9857 etc rela | 英和 | 1189 | 1163 | 1170 | 1189 | 1137.938 | 9 | 0.763 | |||
| 2019-11-22 | 9857 etc rela | 英和 | 1200 | 1180 | 1197 | 1180 | 1129.324 | -16 | -1.338 | |||
| 2019-11-21 | 9857 etc rela | 英和 | 1199 | 1150 | 1193 | 1196 | 1144.637 | 3 | 0.251 | |||
| 2019-11-20 | 9857 etc rela | 英和 | 1202 | 1180 | 1191 | 1193 | 1141.766 | -12 | -0.996 | |||
| 2019-11-19 | 9857 etc rela | 英和 | 1240 | 1191 | 1223 | 1205 | 1153.251 | -25 | -2.033 | |||
| 2019-11-18 | 9857 etc rela | 英和 | 1249 | 1195 | 1215 | 1230 | 1177.177 | 10 | 0.82 | |||
| 2019-11-15 | 9857 etc rela | 英和 | 1240 | 1170 | 1214 | 1220 | 1167.606 | 6 | 0.494 | |||
| 2019-11-14 | 9857 etc rela | 英和 | 1217 | 1164 | 1195 | 1214 | 1161.864 | 40 | 3.407 | |||
| 2019-11-13 | 9857 etc rela | 英和 | 1188 | 1112 | 1125 | 1174 | 1123.582 | 46 | 4.078 | |||
| 2019-11-12 | 9857 etc rela | 英和 | 1140 | 1111 | 1120 | 1128 | 1079.557 | 0 | 0 | |||
| 2019-11-11 | 9857 etc rela | 英和 | 1140 | 1045 | 1048 | 1128 | 1079.557 | 76 | 7.224 | |||
| 2019-11-08 | 9857 etc rela | 英和 | 1069 | 1040 | 1060 | 1052 | 1006.821 | -1 | -0.095 | |||
| 2019-11-07 | 9857 etc rela | 英和 | 1100 | 1020 | 1022 | 1053 | 1007.778 | 32 | 3.134 | |||
| 2019-11-06 | 9857 etc rela | 英和 | 1021 | 1005 | 1018 | 1021 | 977.153 | 6 | 0.591 | |||
| 2019-11-05 | 9857 etc rela | 英和 | 1024 | 992 | 1024 | 1015 | 971.41 | 10 | 0.995 | |||
| 2019-11-01 | 9857 etc rela | 英和 | 1009 | 975 | 984 | 1005 | 961.84 | 30 | 3.077 | |||
| 2019-10-31 | 9857 etc rela | 英和 | 979 | 966 | 967 | 975 | 933.128 | 10 | 1.036 | |||
| 2019-10-30 | 9857 etc rela | 英和 | 966 | 950 | 965 | 965 | 923.558 | -2 | -0.207 | |||
| 2019-10-29 | 9857 etc rela | 英和 | 981 | 960 | 968 | 967 | 925.472 | -8 | -0.821 | |||
| 2019-10-28 | 9857 etc rela | 英和 | 979 | 950 | 955 | 975 | 933.128 | 23 | 2.416 | |||
| 2019-10-25 | 9857 etc rela | 英和 | 952 | 946 | 950 | 952 | 911.116 | 5 | 0.528 | |||
| 2019-10-24 | 9857 etc rela | 英和 | 948 | 944 | 946 | 947 | 906.331 | 1 | 0.106 | |||
| 2019-10-23 | 9857 etc rela | 英和 | 948 | 943 | 948 | 946 | 905.373 | 2 | 0.212 | |||
| 2019-10-21 | 9857 etc rela | 英和 | 949 | 940 | 949 | 944 | 903.459 | -6 | -0.632 | |||
| 2019-10-18 | 9857 etc rela | 英和 | 950 | 943 | 944 | 950 | 909.202 | 6 | 0.636 | |||
| 2019-10-17 | 9857 etc rela | 英和 | 948 | 941 | 948 | 944 | 903.459 | -5 | -0.527 | |||
| 2019-10-16 | 9857 etc rela | 英和 | 950 | 943 | 948 | 949 | 908.245 | 6 | 0.636 | |||
| 2019-10-15 | 9857 etc rela | 英和 | 948 | 943 | 943 | 943 | 902.502 | 1 | 0.106 | |||
| 2019-10-11 | 9857 etc rela | 英和 | 951 | 941 | 951 | 942 | 901.545 | -6 | -0.633 | |||
| 2019-10-10 | 9857 etc rela | 英和 | 950 | 948 | 948 | 948 | 907.288 | 0 | 0 | |||
| 2019-10-09 | 9857 etc rela | 英和 | 949 | 943 | 944 | 948 | 907.288 | 0 | 0 | |||
| 2019-10-08 | 9857 etc rela | 英和 | 949 | 944 | 945 | 948 | 907.288 | 3 | 0.317 | |||
| 2019-10-07 | 9857 etc rela | 英和 | 951 | 939 | 950 | 945 | 904.416 | -4 | -0.421 | |||
| 2019-10-04 | 9857 etc rela | 英和 | 949 | 945 | 948 | 949 | 908.245 | 1 | 0.105 | |||
| 2019-10-03 | 9857 etc rela | 英和 | 949 | 938 | 949 | 948 | 907.288 | 0 | 0 | |||
| 2019-10-02 | 9857 etc rela | 英和 | 952 | 948 | 952 | 948 | 907.288 | 0 | 0 | |||
| 2019-10-01 | 9857 etc rela | 英和 | 951 | 942 | 942 | 948 | 907.288 | 8 | 0.851 | |||
| 2019-09-30 | 9857 etc rela | 英和 | 948 | 939 | 946 | 940 | 899.631 | -10 | -1.053 | |||
| 2019-09-27 | 9857 etc rela | 英和 | 959 | 946 | 959 | 950 | 909.202 | -4 | -0.419 | |||
| 2019-09-26 | 9857 etc rela | 英和 | 960 | 943 | 960 | 954 | 903.459 | 0 | 0 | |||
| 2019-09-25 | 9857 etc rela | 英和 | 954 | 943 | 947 | 954 | 903.459 | 6 | 0.633 | |||
| 2019-09-24 | 9857 etc rela | 英和 | 953 | 942 | 943 | 948 | 897.777 | 7 | 0.744 | |||
| 2019-09-20 | 9857 etc rela | 英和 | 944 | 937 | 940 | 941 | 891.148 | 2 | 0.213 | |||
| 2019-09-19 | 9857 etc rela | 英和 | 939 | 934 | 934 | 939 | 889.254 | 5 | 0.535 | |||
| 2019-09-18 | 9857 etc rela | 英和 | 935 | 931 | 935 | 934 | 884.519 | -1 | -0.107 | |||
| 2019-09-17 | 9857 etc rela | 英和 | 935 | 930 | 930 | 935 | 885.466 | 5 | 0.538 | |||
| 2019-09-13 | 9857 etc rela | 英和 | 930 | 928 | 928 | 930 | 880.731 | 16 | 1.751 | |||
| 2019-09-12 | 9857 etc rela | 英和 | 941 | 914 | 941 | 914 | 865.578 | -25 | -2.662 | |||
| 2019-09-11 | 9857 etc rela | 英和 | 939 | 939 | 939 | 939 | 889.254 | 0 | 0 | |||
| 2019-09-10 | 9857 etc rela | 英和 | 941 | 939 | 939 | 939 | 889.254 | 0 | 0 | |||
| 2019-09-09 | 9857 etc rela | 英和 | 941 | 939 | 940 | 939 | 889.254 | 3 | 0.321 | |||
| 2019-09-06 | 9857 etc rela | 英和 | 941 | 936 | 939 | 936 | 886.413 | -3 | -0.319 | |||
| 2019-09-05 | 9857 etc rela | 英和 | 939 | 934 | 934 | 939 | 889.254 | 3 | 0.321 | |||
| 2019-09-04 | 9857 etc rela | 英和 | 936 | 935 | 935 | 936 | 886.413 | 0 | 0 | |||
| 2019-09-03 | 9857 etc rela | 英和 | 938 | 928 | 938 | 936 | 886.413 | -2 | -0.213 | |||
| 2019-09-02 | 9857 etc rela | 英和 | 938 | 936 | 938 | 938 | 888.307 | -1 | -0.106 | |||
| 2019-08-30 | 9857 etc rela | 英和 | 939 | 937 | 938 | 939 | 889.254 | 4 | 0.428 | |||
| 2019-08-29 | 9857 etc rela | 英和 | 935 | 930 | 934 | 935 | 885.466 | -3 | -0.32 | |||
| 2019-08-28 | 9857 etc rela | 英和 | 938 | 934 | 938 | 938 | 888.307 | 0 | 0 | |||
| 2019-08-27 | 9857 etc rela | 英和 | 938 | 935 | 935 | 938 | 888.307 | 3 | 0.321 | |||
| 2019-08-26 | 9857 etc rela | 英和 | 939 | 931 | 938 | 935 | 885.466 | -6 | -0.638 | |||
| 2019-08-23 | 9857 etc rela | 英和 | 942 | 940 | 941 | 941 | 891.148 | 0 | 0 | |||
| 2019-08-22 | 9857 etc rela | 英和 | 942 | 939 | 939 | 941 | 891.148 | 2 | 0.213 | |||
| 2019-08-21 | 9857 etc rela | 英和 | 940 | 939 | 940 | 939 | 889.254 | 0 | 0 | |||
| 2019-08-20 | 9857 etc rela | 英和 | 941 | 936 | 938 | 939 | 889.254 | 1 | 0.107 | |||
| 2019-08-19 | 9857 etc rela | 英和 | 938 | 934 | 934 | 938 | 888.307 | 4 | 0.428 | |||
| 2019-08-16 | 9857 etc rela | 英和 | 935 | 921 | 925 | 934 | 884.519 | 9 | 0.973 | |||
| 2019-08-15 | 9857 etc rela | 英和 | 929 | 920 | 929 | 925 | 875.996 | -5 | -0.538 | |||
| 2019-08-14 | 9857 etc rela | 英和 | 939 | 929 | 939 | 930 | 880.731 | -9 | -0.958 | |||
| 2019-08-13 | 9857 etc rela | 英和 | 940 | 930 | 940 | 939 | 889.254 | -2 | -0.213 | |||
| 2019-08-09 | 9857 etc rela | 英和 | 941 | 932 | 937 | 941 | 891.148 | 4 | 0.427 | |||
| 2019-08-08 | 9857 etc rela | 英和 | 942 | 932 | 932 | 937 | 887.36 | 0 | 0 | |||
| 2019-08-07 | 9857 etc rela | 英和 | 940 | 936 | 940 | 937 | 887.36 | -5 | -0.531 | |||
| 2019-08-06 | 9857 etc rela | 英和 | 943 | 904 | 926 | 942 | 892.095 | 7 | 0.749 | |||
| 2019-08-05 | 9857 etc rela | 英和 | 938 | 926 | 936 | 935 | 885.466 | -1 | -0.107 | |||
| 2019-08-02 | 9857 etc rela | 英和 | 939 | 929 | 938 | 936 | 886.413 | -5 | -0.531 | |||
| 2019-08-01 | 9857 etc rela | 英和 | 944 | 940 | 942 | 941 | 891.148 | -4 | -0.423 | |||
| 2019-07-31 | 9857 etc rela | 英和 | 945 | 936 | 945 | 945 | 894.936 | 0 | 0 | |||
| 2019-07-30 | 9857 etc rela | 英和 | 947 | 942 | 947 | 945 | 894.936 | -2 | -0.211 | |||
| 2019-07-29 | 9857 etc rela | 英和 | 948 | 946 | 948 | 947 | 896.83 | -1 | -0.105 | |||
| 2019-07-26 | 9857 etc rela | 英和 | 954 | 945 | 954 | 948 | 897.777 | 0 | 0 | |||
| 2019-07-25 | 9857 etc rela | 英和 | 948 | 930 | 935 | 948 | 897.777 | 17 | 1.826 | |||
| 2019-07-24 | 9857 etc rela | 英和 | 931 | 920 | 925 | 931 | 881.678 | 6 | 0.649 | |||
| 2019-07-23 | 9857 etc rela | 英和 | 926 | 918 | 926 | 925 | 875.996 | 3 | 0.325 | |||
| 2019-07-22 | 9857 etc rela | 英和 | 925 | 918 | 925 | 922 | 873.155 | -1 | -0.108 | |||
| 2019-07-19 | 9857 etc rela | 英和 | 924 | 918 | 918 | 923 | 874.102 | 2 | 0.217 | |||
| 2019-07-18 | 9857 etc rela | 英和 | 925 | 912 | 925 | 921 | 872.208 | -4 | -0.432 | |||
| 2019-07-17 | 9857 etc rela | 英和 | 928 | 918 | 923 | 925 | 875.996 | 7 | 0.763 | |||
| 2019-07-16 | 9857 etc rela | 英和 | 921 | 916 | 920 | 918 | 869.367 | -6 | -0.649 | |||
| 2019-07-12 | 9857 etc rela | 英和 | 933 | 924 | 927 | 924 | 875.049 | -3 | -0.324 | |||
| 2019-07-11 | 9857 etc rela | 英和 | 930 | 919 | 919 | 927 | 877.89 | 5 | 0.542 | |||
| 2019-07-10 | 9857 etc rela | 英和 | 922 | 920 | 920 | 922 | 873.155 | 5 | 0.545 | |||
| 2019-07-09 | 9857 etc rela | 英和 | 922 | 916 | 916 | 917 | 868.42 | 1 | 0.109 | |||
| 2019-07-08 | 9857 etc rela | 英和 | 922 | 915 | 919 | 916 | 867.473 | -3 | -0.326 | |||
| 2019-07-05 | 9857 etc rela | 英和 | 924 | 917 | 924 | 919 | 870.314 | -2 | -0.217 | |||
| 2019-07-04 | 9857 etc rela | 英和 | 928 | 920 | 927 | 921 | 872.208 | 5 | 0.546 | |||
| 2019-07-03 | 9857 etc rela | 英和 | 925 | 912 | 922 | 916 | 867.473 | -10 | -1.08 | |||
| 2019-07-02 | 9857 etc rela | 英和 | 927 | 917 | 927 | 926 | 876.943 | -3 | -0.323 | |||
| 2019-07-01 | 9857 etc rela | 英和 | 934 | 920 | 922 | 929 | 879.784 | 8 | 0.869 | |||
| 2019-06-28 | 9857 etc rela | 英和 | 923 | 913 | 918 | 921 | 872.208 | 6 | 0.656 | |||
| 2019-06-27 | 9857 etc rela | 英和 | 924 | 913 | 913 | 915 | 866.525 | 5 | 0.549 | |||
| 2019-06-26 | 9857 etc rela | 英和 | 911 | 897 | 904 | 910 | 861.79 | 10 | 1.111 | |||
| 2019-06-25 | 9857 etc rela | 英和 | 907 | 899 | 905 | 900 | 852.32 | -11 | -1.207 | |||
| 2019-06-24 | 9857 etc rela | 英和 | 911 | 905 | 908 | 911 | 862.737 | 5 | 0.552 | |||
| 2019-06-21 | 9857 etc rela | 英和 | 912 | 900 | 907 | 906 | 858.002 | 0 | 0 | |||
| 2019-06-20 | 9857 etc rela | 英和 | 911 | 900 | 907 | 906 | 858.002 | -3 | -0.33 | |||
| 2019-06-19 | 9857 etc rela | 英和 | 915 | 904 | 915 | 909 | 860.843 | 9 | 1 | |||
| 2019-06-18 | 9857 etc rela | 英和 | 904 | 896 | 900 | 900 | 852.32 | -5 | -0.552 | |||
| 2019-06-17 | 9857 etc rela | 英和 | 905 | 894 | 905 | 905 | 857.055 | 5 | 0.556 | |||
| 2019-06-14 | 9857 etc rela | 英和 | 915 | 894 | 905 | 900 | 852.32 | -5 | -0.552 | |||
| 2019-06-13 | 9857 etc rela | 英和 | 915 | 900 | 906 | 905 | 857.055 | -5 | -0.549 | |||
| 2019-06-12 | 9857 etc rela | 英和 | 919 | 902 | 912 | 910 | 861.79 | 11 | 1.224 | |||
| 2019-06-11 | 9857 etc rela | 英和 | 906 | 899 | 905 | 899 | 851.373 | -4 | -0.443 | |||
| 2019-06-10 | 9857 etc rela | 英和 | 909 | 895 | 909 | 903 | 855.161 | 9 | 1.007 | |||
| 2019-06-07 | 9857 etc rela | 英和 | 908 | 891 | 904 | 894 | 846.638 | -11 | -1.215 | |||
| 2019-06-06 | 9857 etc rela | 英和 | 905 | 905 | 905 | 905 | 857.055 | 0 | 0 | |||
| 2019-06-05 | 9857 etc rela | 英和 | 907 | 898 | 903 | 905 | 857.055 | 7 | 0.78 | |||
| 2019-06-04 | 9857 etc rela | 英和 | 902 | 892 | 902 | 898 | 850.426 | -4 | -0.443 | |||
| 2019-06-03 | 9857 etc rela | 英和 | 915 | 902 | 915 | 902 | 854.214 | -16 | -1.743 | |||
| 2019-05-31 | 9857 etc rela | 英和 | 925 | 916 | 921 | 918 | 869.367 | -2 | -0.217 | |||
| 2019-05-30 | 9857 etc rela | 英和 | 927 | 920 | 927 | 920 | 871.261 | -9 | -0.969 | |||
| 2019-05-29 | 9857 etc rela | 英和 | 930 | 921 | 929 | 929 | 879.784 | 0 | 0 | |||
| 2019-05-28 | 9857 etc rela | 英和 | 929 | 925 | 928 | 929 | 879.784 | 1 | 0.108 | |||
| 2019-05-27 | 9857 etc rela | 英和 | 933 | 927 | 933 | 928 | 878.837 | 0 | 0 | |||
| 2019-05-24 | 9857 etc rela | 英和 | 937 | 926 | 937 | 928 | 878.837 | -9 | -0.961 | |||
| 2019-05-23 | 9857 etc rela | 英和 | 938 | 927 | 936 | 937 | 887.36 | 1 | 0.107 | |||
| 2019-05-22 | 9857 etc rela | 英和 | 940 | 933 | 937 | 936 | 886.413 | -1 | -0.107 | |||
| 2019-05-21 | 9857 etc rela | 英和 | 944 | 935 | 944 | 937 | 887.36 | -5 | -0.531 | |||
| 2019-05-20 | 9857 etc rela | 英和 | 951 | 942 | 950 | 942 | 892.095 | -9 | -0.946 | |||
| 2019-05-17 | 9857 etc rela | 英和 | 952 | 944 | 952 | 951 | 900.618 | 2 | 0.211 | |||
| 2019-05-16 | 9857 etc rela | 英和 | 965 | 948 | 955 | 949 | 898.724 | 0 | 0 | |||
| 2019-05-15 | 9857 etc rela | 英和 | 960 | 911 | 918 | 949 | 898.724 | 31 | 3.377 | |||
| 2019-05-14 | 9857 etc rela | 英和 | 918 | 902 | 912 | 918 | 869.367 | 5 | 0.548 | |||
| 2019-05-13 | 9857 etc rela | 英和 | 925 | 913 | 920 | 913 | 864.631 | -14 | -1.51 | |||
| 2019-05-10 | 9857 etc rela | 英和 | 930 | 921 | 922 | 927 | 877.89 | 2 | 0.216 | |||
| 2019-05-09 | 9857 etc rela | 英和 | 933 | 922 | 930 | 925 | 875.996 | -10 | -1.07 | |||
| 2019-05-08 | 9857 etc rela | 英和 | 935 | 925 | 934 | 935 | 885.466 | -2 | -0.213 | |||
| 2019-05-07 | 9857 etc rela | 英和 | 939 | 920 | 931 | 937 | 887.36 | 10 | 1.079 | |||
| 2019-04-26 | 9857 etc rela | 英和 | 939 | 927 | 939 | 927 | 877.89 | -5 | -0.536 | |||
| 2019-04-25 | 9857 etc rela | 英和 | 939 | 928 | 936 | 932 | 882.625 | -13 | -1.376 | |||
| 2019-04-24 | 9857 etc rela | 英和 | 950 | 936 | 946 | 945 | 894.936 | 8 | 0.854 | |||
| 2019-04-23 | 9857 etc rela | 英和 | 949 | 935 | 942 | 937 | 887.36 | -5 | -0.531 | |||
| 2019-04-22 | 9857 etc rela | 英和 | 950 | 940 | 950 | 942 | 892.095 | -8 | -0.842 | |||
| 2019-04-19 | 9857 etc rela | 英和 | 964 | 947 | 964 | 950 | 899.671 | -14 | -1.452 | |||
| 2019-04-18 | 9857 etc rela | 英和 | 969 | 959 | 969 | 964 | 912.93 | -3 | -0.31 | |||
| 2019-04-17 | 9857 etc rela | 英和 | 978 | 960 | 966 | 967 | 915.771 | 7 | 0.729 | |||
| 2019-04-16 | 9857 etc rela | 英和 | 965 | 955 | 962 | 960 | 909.142 | -5 | -0.518 | |||
| 2019-04-15 | 9857 etc rela | 英和 | 983 | 955 | 960 | 965 | 913.877 | 8 | 0.836 | |||
| 2019-04-12 | 9857 etc rela | 英和 | 957 | 940 | 948 | 957 | 906.3 | 3 | 0.314 | |||
| 2019-04-11 | 9857 etc rela | 英和 | 954 | 940 | 948 | 954 | 903.459 | 4 | 0.421 | |||
| 2019-04-10 | 9857 etc rela | 英和 | 950 | 945 | 945 | 950 | 899.671 | 7 | 0.742 | |||
| 2019-04-09 | 9857 etc rela | 英和 | 944 | 937 | 941 | 943 | 893.042 | 2 | 0.213 | |||
| 2019-04-08 | 9857 etc rela | 英和 | 945 | 936 | 941 | 941 | 891.148 | 5 | 0.534 | |||
| 2019-04-05 | 9857 etc rela | 英和 | 943 | 933 | 939 | 936 | 886.413 | -7 | -0.742 | |||
| 2019-04-04 | 9857 etc rela | 英和 | 945 | 934 | 937 | 943 | 893.042 | 5 | 0.533 | |||
| 2019-04-03 | 9857 etc rela | 英和 | 939 | 936 | 939 | 938 | 888.307 | 1 | 0.107 | |||
| 2019-04-02 | 9857 etc rela | 英和 | 952 | 926 | 938 | 937 | 887.36 | -8 | -0.847 | |||
| 2019-04-01 | 9857 etc rela | 英和 | 959 | 932 | 943 | 945 | 894.936 | 9 | 0.962 | |||
| 2019-03-29 | 9857 etc rela | 英和 | 939 | 926 | 938 | 936 | 886.413 | -1 | -0.107 | |||
| 2019-03-28 | 9857 etc rela | 英和 | 939 | 926 | 938 | 937 | 887.36 | 4 | 0.429 | |||
| 2019-03-27 | 9857 etc rela | 英和 | 940 | 921 | 940 | 933 | 883.572 | -10 | -1.06 | |||
| 2019-03-26 | 9857 etc rela | 英和 | 953 | 934 | 953 | 943 | 867.473 | 13 | 1.398 | |||
| 2019-03-25 | 9857 etc rela | 英和 | 935 | 920 | 920 | 930 | 855.514 | -16 | -1.691 | |||
| 2019-03-22 | 9857 etc rela | 英和 | 958 | 946 | 955 | 946 | 870.232 | -16 | -1.663 | |||
| 2019-03-20 | 9857 etc rela | 英和 | 963 | 954 | 956 | 962 | 884.951 | 8 | 0.839 | |||
| 2019-03-19 | 9857 etc rela | 英和 | 968 | 950 | 956 | 954 | 877.592 | -15 | -1.548 | |||
| 2019-03-18 | 9857 etc rela | 英和 | 988 | 958 | 972 | 969 | 891.39 | 6 | 0.623 | |||
| 2019-03-15 | 9857 etc rela | 英和 | 966 | 930 | 960 | 963 | 885.871 | 48 | 5.246 | |||
| 2019-03-14 | 9857 etc rela | 英和 | 926 | 915 | 926 | 915 | 841.715 | -10 | -1.081 | |||
| 2019-03-13 | 9857 etc rela | 英和 | 925 | 925 | 925 | 925 | 850.914 | 0 | 0 | |||
| 2019-03-12 | 9857 etc rela | 英和 | 928 | 920 | 921 | 925 | 850.914 | 25 | 2.778 | |||
| 2019-03-11 | 9857 etc rela | 英和 | 900 | 900 | 900 | 900 | 827.917 | 0 | 0 | |||
| 2019-03-08 | 9857 etc rela | 英和 | 915 | 898 | 915 | 900 | 827.917 | -25 | -2.703 | |||
| 2019-03-07 | 9857 etc rela | 英和 | 934 | 923 | 933 | 925 | 850.914 | -12 | -1.281 | |||
| 2019-03-06 | 9857 etc rela | 英和 | 947 | 922 | 930 | 937 | 861.953 | 18 | 1.959 | |||
| 2019-03-05 | 9857 etc rela | 英和 | 922 | 918 | 919 | 919 | 845.395 | 1 | 0.109 | |||
| 2019-03-04 | 9857 etc rela | 英和 | 922 | 909 | 919 | 918 | 844.475 | 0 | 0 | |||
| 2019-03-01 | 9857 etc rela | 英和 | 921 | 916 | 916 | 918 | 844.475 | -2 | -0.217 | |||
| 2019-02-28 | 9857 etc rela | 英和 | 924 | 915 | 920 | 920 | 846.315 | 0 | 0 | |||
| 2019-02-27 | 9857 etc rela | 英和 | 925 | 915 | 923 | 920 | 846.315 | 0 | 0 | |||
| 2019-02-26 | 9857 etc rela | 英和 | 930 | 896 | 919 | 920 | 846.315 | 8 | 0.877 | |||
| 2019-02-25 | 9857 etc rela | 英和 | 918 | 905 | 915 | 912 | 838.955 | -5 | -0.545 | |||
| 2019-02-22 | 9857 etc rela | 英和 | 927 | 912 | 915 | 917 | 843.555 | 2 | 0.219 | |||
| 2019-02-21 | 9857 etc rela | 英和 | 931 | 915 | 931 | 915 | 841.715 | -17 | -1.824 | |||
| 2019-02-20 | 9857 etc rela | 英和 | 932 | 920 | 930 | 932 | 857.354 | 6 | 0.648 | |||
| 2019-02-19 | 9857 etc rela | 英和 | 930 | 924 | 930 | 926 | 851.834 | -4 | -0.43 | |||
| 2019-02-18 | 9857 etc rela | 英和 | 933 | 928 | 929 | 930 | 855.514 | 2 | 0.216 | |||
| 2019-02-15 | 9857 etc rela | 英和 | 948 | 921 | 946 | 928 | 853.674 | -17 | -1.799 | |||
| 2019-02-14 | 9857 etc rela | 英和 | 953 | 943 | 945 | 945 | 869.312 | 0 | 0 | |||
| 2019-02-13 | 9857 etc rela | 英和 | 957 | 945 | 957 | 945 | 869.312 | -12 | -1.254 | |||
| 2019-02-12 | 9857 etc rela | 英和 | 966 | 956 | 960 | 957 | 880.351 | -9 | -0.932 | |||
| 2019-02-08 | 9857 etc rela | 英和 | 966 | 952 | 957 | 966 | 888.63 | 9 | 0.94 | |||
| 2019-02-07 | 9857 etc rela | 英和 | 979 | 956 | 979 | 957 | 880.351 | -33 | -3.333 | |||
| 2019-02-06 | 9857 etc rela | 英和 | 1025 | 893 | 895 | 990 | 910.708 | 97 | 10.862 | |||
| 2019-02-05 | 9857 etc rela | 英和 | 893 | 888 | 889 | 893 | 821.477 | 6 | 0.676 | |||
| 2019-02-04 | 9857 etc rela | 英和 | 887 | 884 | 884 | 887 | 815.958 | 11 | 1.256 | |||
| 2019-02-01 | 9857 etc rela | 英和 | 876 | 876 | 876 | 876 | 805.839 | 0 | 0 | |||
| 2019-01-31 | 9857 etc rela | 英和 | 876 | 876 | 876 | 876 | 805.839 | -9 | -1.017 | |||
| 2019-01-30 | 9857 etc rela | 英和 | 888 | 881 | 886 | 885 | 814.118 | -1 | -0.113 | |||
| 2019-01-29 | 9857 etc rela | 英和 | 886 | 878 | 881 | 886 | 815.038 | 0 | 0 | |||
| 2019-01-28 | 9857 etc rela | 英和 | 890 | 881 | 890 | 886 | 815.038 | 4 | 0.454 | |||
| 2019-01-25 | 9857 etc rela | 英和 | 882 | 882 | 882 | 882 | 811.358 | 0 | 0 | |||
| 2019-01-24 | 9857 etc rela | 英和 | 897 | 882 | 891 | 882 | 811.358 | -10 | -1.121 | |||
| 2019-01-23 | 9857 etc rela | 英和 | 893 | 886 | 886 | 892 | 820.557 | 6 | 0.677 | |||
| 2019-01-22 | 9857 etc rela | 英和 | 890 | 886 | 890 | 886 | 815.038 | 6 | 0.682 | |||
| 2019-01-21 | 9857 etc rela | 英和 | 883 | 873 | 881 | 880 | 809.518 | -1 | -0.114 | |||
| 2019-01-18 | 9857 etc rela | 英和 | 888 | 881 | 888 | 881 | 810.438 | -1 | -0.113 | |||
| 2019-01-17 | 9857 etc rela | 英和 | 882 | 873 | 882 | 882 | 811.358 | 4 | 0.456 | |||
| 2019-01-16 | 9857 etc rela | 英和 | 880 | 876 | 877 | 878 | 807.679 | 1 | 0.114 | |||
| 2019-01-15 | 9857 etc rela | 英和 | 877 | 872 | 873 | 877 | 806.759 | 4 | 0.458 | |||
| 2019-01-11 | 9857 etc rela | 英和 | 875 | 858 | 874 | 873 | 803.079 | -1 | -0.114 | |||
| 2019-01-10 | 9857 etc rela | 英和 | 874 | 865 | 871 | 874 | 803.999 | 2 | 0.229 | |||
| 2019-01-09 | 9857 etc rela | 英和 | 874 | 868 | 871 | 872 | 802.159 | 1 | 0.115 | |||
| 2019-01-08 | 9857 etc rela | 英和 | 871 | 871 | 871 | 871 | 801.239 | 0 | 0 | |||
| 2019-01-07 | 9857 etc rela | 英和 | 875 | 871 | 872 | 871 | 801.239 | 20 | 2.35 | |||
| 2019-01-04 | 9857 etc rela | 英和 | 851 | 831 | 840 | 851 | 782.841 | 11 | 1.31 | |||
| 2018-12-31 | 9857 etc rela | 英和 | 840 | 840 | 840 | 840 | 772.722 | 0 | 0 | |||
| 2018-12-28 | 9857 etc rela | 英和 | 840 | 826 | 826 | 840 | 772.722 | 8 | 0.962 | |||
| 2018-12-27 | 9857 etc rela | 英和 | 849 | 827 | 842 | 832 | 765.363 | 58 | 7.494 | |||
| 2018-12-26 | 9857 etc rela | 英和 | 789 | 761 | 783 | 774 | 712.008 | 31 | 4.172 | |||
| 2018-12-25 | 9857 etc rela | 英和 | 790 | 725 | 732 | 743 | 683.491 | -79 | -9.611 | |||
| 2018-12-24 | 9857 etc rela | 英和 | 822 | 822 | 822 | 822 | 756.164 | 0 | 0 | |||
| 2018-12-21 | 9857 etc rela | 英和 | 835 | 780 | 835 | 822 | 756.164 | -18 | -2.143 | |||
| 2018-12-20 | 9857 etc rela | 英和 | 853 | 836 | 853 | 840 | 772.722 | -12 | -1.408 | |||
| 2018-12-19 | 9857 etc rela | 英和 | 858 | 848 | 851 | 852 | 783.761 | -7 | -0.815 | |||
| 2018-12-18 | 9857 etc rela | 英和 | 865 | 840 | 850 | 859 | 790.2 | 0 | 0 | |||
| 2018-12-17 | 9857 etc rela | 英和 | 864 | 850 | 861 | 859 | 790.2 | -5 | -0.579 | |||
| 2018-12-14 | 9857 etc rela | 英和 | 874 | 864 | 871 | 864 | 794.8 | -4 | -0.461 | |||
| 2018-12-13 | 9857 etc rela | 英和 | 874 | 867 | 872 | 868 | 798.479 | -3 | -0.344 | |||
| 2018-12-12 | 9857 etc rela | 英和 | 875 | 866 | 875 | 871 | 801.239 | 3 | 0.346 | |||
| 2018-12-11 | 9857 etc rela | 英和 | 880 | 868 | 877 | 868 | 798.479 | -8 | -0.913 | |||
| 2018-12-10 | 9857 etc rela | 英和 | 886 | 872 | 886 | 876 | 805.839 | -10 | -1.129 | |||
| 2018-12-07 | 9857 etc rela | 英和 | 890 | 885 | 888 | 886 | 815.038 | -1 | -0.113 | |||
| 2018-12-06 | 9857 etc rela | 英和 | 896 | 886 | 896 | 887 | 815.958 | -9 | -1.004 | |||
| 2018-12-05 | 9857 etc rela | 英和 | 900 | 889 | 900 | 896 | 824.237 | -2 | -0.223 | |||
| 2018-12-04 | 9857 etc rela | 英和 | 900 | 896 | 897 | 898 | 826.077 | 1 | 0.111 | |||
| 2018-12-03 | 9857 etc rela | 英和 | 910 | 883 | 904 | 897 | 825.157 | -9 | -0.993 | |||
| 2018-11-30 | 9857 etc rela | 英和 | 906 | 906 | 906 | 906 | 833.436 | 0 | 0 | |||
| 2018-11-29 | 9857 etc rela | 英和 | 907 | 892 | 905 | 906 | 833.436 | -3 | -0.33 | |||
| 2018-11-28 | 9857 etc rela | 英和 | 909 | 883 | 901 | 909 | 836.196 | 10 | 1.112 | |||
| 2018-11-27 | 9857 etc rela | 英和 | 909 | 889 | 909 | 899 | 826.997 | 1 | 0.111 | |||
| 2018-11-26 | 9857 etc rela | 英和 | 905 | 896 | 905 | 898 | 826.077 | 2 | 0.223 | |||
| 2018-11-23 | 9857 etc rela | 英和 | 896 | 896 | 896 | 896 | 824.237 | 0 | 0 | |||
| 2018-11-22 | 9857 etc rela | 英和 | 900 | 895 | 900 | 896 | 824.237 | -4 | -0.444 | |||
| 2018-11-21 | 9857 etc rela | 英和 | 900 | 900 | 900 | 900 | 827.917 | 0 | 0 | |||
| 2018-11-20 | 9857 etc rela | 英和 | 900 | 885 | 900 | 900 | 827.917 | -3 | -0.332 | |||
| 2018-11-19 | 9857 etc rela | 英和 | 910 | 901 | 902 | 903 | 830.676 | 3 | 0.333 | |||
| 2018-11-16 | 9857 etc rela | 英和 | 917 | 900 | 917 | 900 | 827.917 | -17 | -1.854 | |||
| 2018-11-15 | 9857 etc rela | 英和 | 925 | 913 | 925 | 917 | 843.555 | 7 | 0.769 | |||
| 2018-11-14 | 9857 etc rela | 英和 | 920 | 909 | 920 | 910 | 837.116 | -9 | -0.979 | |||
| 2018-11-13 | 9857 etc rela | 英和 | 926 | 917 | 926 | 919 | 845.395 | -9 | -0.97 | |||
| 2018-11-12 | 9857 etc rela | 英和 | 933 | 926 | 933 | 928 | 853.674 | -5 | -0.536 | |||
| 2018-11-09 | 9857 etc rela | 英和 | 942 | 933 | 937 | 933 | 858.273 | -1 | -0.107 | |||
| 2018-11-08 | 9857 etc rela | 英和 | 938 | 924 | 938 | 934 | 859.193 | 8 | 0.864 | |||
| 2018-11-07 | 9857 etc rela | 英和 | 929 | 910 | 921 | 926 | 851.834 | -10 | -1.068 | |||
| 2018-11-06 | 9857 etc rela | 英和 | 938 | 905 | 906 | 936 | 861.033 | 21 | 2.295 | |||
| 2018-11-05 | 9857 etc rela | 英和 | 923 | 909 | 912 | 915 | 841.715 | -4 | -0.435 | |||
| 2018-11-02 | 9857 etc rela | 英和 | 931 | 907 | 915 | 919 | 845.395 | 35 | 3.959 | |||
| 2018-11-01 | 9857 etc rela | 英和 | 884 | 883 | 883 | 884 | 813.198 | -1 | -0.113 | |||
| 2018-10-31 | 9857 etc rela | 英和 | 885 | 870 | 870 | 885 | 814.118 | 18 | 2.076 | |||
| 2018-10-30 | 9857 etc rela | 英和 | 870 | 854 | 854 | 867 | 797.56 | 2 | 0.231 | |||
| 2018-10-29 | 9857 etc rela | 英和 | 881 | 862 | 871 | 865 | 795.72 | -15 | -1.705 | |||
| 2018-10-26 | 9857 etc rela | 英和 | 890 | 865 | 890 | 880 | 809.518 | -5 | -0.565 | |||
| 2018-10-25 | 9857 etc rela | 英和 | 885 | 867 | 875 | 885 | 814.118 | 0 | 0 | |||
| 2018-10-24 | 9857 etc rela | 英和 | 889 | 876 | 888 | 885 | 814.118 | -5 | -0.562 | |||
| 2018-10-23 | 9857 etc rela | 英和 | 906 | 885 | 900 | 890 | 818.717 | -8 | -0.891 | |||
| 2018-10-22 | 9857 etc rela | 英和 | 900 | 896 | 900 | 898 | 826.077 | -2 | -0.222 | |||
| 2018-10-19 | 9857 etc rela | 英和 | 909 | 898 | 900 | 900 | 827.917 | -4 | -0.442 | |||
| 2018-10-18 | 9857 etc rela | 英和 | 912 | 901 | 902 | 904 | 831.596 | 2 | 0.222 | |||
| 2018-10-17 | 9857 etc rela | 英和 | 914 | 900 | 900 | 902 | 829.756 | 10 | 1.121 | |||
| 2018-10-16 | 9857 etc rela | 英和 | 900 | 892 | 892 | 892 | 820.557 | 0 | 0 | |||
| 2018-10-15 | 9857 etc rela | 英和 | 895 | 892 | 895 | 892 | 820.557 | -4 | -0.446 | |||
| 2018-10-12 | 9857 etc rela | 英和 | 898 | 887 | 887 | 896 | 824.237 | 1 | 0.112 | |||
| 2018-10-11 | 9857 etc rela | 英和 | 899 | 881 | 899 | 895 | 823.317 | -17 | -1.864 | |||
| 2018-10-10 | 9857 etc rela | 英和 | 913 | 910 | 912 | 912 | 838.955 | -8 | -0.87 | |||
| 2018-10-09 | 9857 etc rela | 英和 | 920 | 920 | 920 | 920 | 846.315 | 0 | 0 | |||
| 2018-10-08 | 9857 etc rela | 英和 | 920 | 920 | 920 | 920 | 846.315 | 0 | 0 | |||
| 2018-10-05 | 9857 etc rela | 英和 | 920 | 915 | 920 | 920 | 846.315 | -5 | -0.541 | |||
| 2018-10-04 | 9857 etc rela | 英和 | 925 | 923 | 924 | 925 | 850.914 | 0 | 0 | |||
| 2018-10-03 | 9857 etc rela | 英和 | 927 | 925 | 926 | 925 | 850.914 | -2 | -0.216 | |||
| 2018-10-02 | 9857 etc rela | 英和 | 930 | 925 | 930 | 927 | 852.754 | -3 | -0.323 | |||
| 2018-10-01 | 9857 etc rela | 英和 | 932 | 926 | 926 | 930 | 855.514 | 0 | 0 | |||
| 2018-09-28 | 9857 etc rela | 英和 | 940 | 928 | 928 | 930 | 855.514 | 1 | 0.108 | |||
| 2018-09-27 | 9857 etc rela | 英和 | 938 | 925 | 932 | 929 | 854.594 | -3 | -0.322 | |||
| 2018-09-26 | 9857 etc rela | 英和 | 937 | 924 | 936 | 932 | 857.354 | 4 | 0.431 | |||
| 2018-09-25 | 9857 etc rela | 英和 | 931 | 922 | 924 | 928 | 849.074 | 9 | 0.979 | |||
| 2018-09-24 | 9857 etc rela | 英和 | 919 | 919 | 919 | 919 | 840.84 | 0 | 0 | |||
| 2018-09-21 | 9857 etc rela | 英和 | 924 | 916 | 919 | 919 | 840.84 | 1 | 0.109 | |||
| 2018-09-20 | 9857 etc rela | 英和 | 925 | 901 | 925 | 918 | 839.925 | -7 | -0.757 | |||
| 2018-09-19 | 9857 etc rela | 英和 | 925 | 910 | 915 | 925 | 846.329 | 17 | 1.872 | |||
| 2018-09-18 | 9857 etc rela | 英和 | 915 | 906 | 915 | 908 | 830.775 | 0 | 0 | |||
| 2018-09-17 | 9857 etc rela | 英和 | 908 | 908 | 908 | 908 | 830.775 | 0 | 0 | |||
| 2018-09-14 | 9857 etc rela | 英和 | 923 | 899 | 914 | 908 | 830.775 | 9 | 1.001 | |||
| 2018-09-13 | 9857 etc rela | 英和 | 899 | 875 | 875 | 899 | 822.541 | 16 | 1.812 | |||
| 2018-09-12 | 9857 etc rela | 英和 | 892 | 883 | 892 | 883 | 807.902 | -9 | -1.009 | |||
| 2018-09-11 | 9857 etc rela | 英和 | 900 | 888 | 898 | 892 | 816.136 | -6 | -0.668 | |||
| 2018-09-10 | 9857 etc rela | 英和 | 910 | 898 | 905 | 898 | 821.626 | -8 | -0.883 | |||
| 2018-09-07 | 9857 etc rela | 英和 | 919 | 906 | 915 | 906 | 828.945 | -10 | -1.092 | |||
| 2018-09-06 | 9857 etc rela | 英和 | 934 | 915 | 932 | 916 | 838.095 | -10 | -1.08 | |||
| 2018-09-05 | 9857 etc rela | 英和 | 942 | 926 | 940 | 926 | 847.245 | -14 | -1.489 | |||
| 2018-09-04 | 9857 etc rela | 英和 | 962 | 939 | 962 | 940 | 860.054 | -15 | -1.571 | |||
| 2018-09-03 | 9857 etc rela | 英和 | 955 | 955 | 955 | 955 | 873.778 | -3 | -0.313 | |||
| 2018-08-31 | 9857 etc rela | 英和 | 958 | 947 | 949 | 958 | 876.523 | 2 | 0.209 | |||
| 2018-08-30 | 9857 etc rela | 英和 | 956 | 956 | 956 | 956 | 874.693 | 0 | 0 | |||
| 2018-08-29 | 9857 etc rela | 英和 | 956 | 953 | 953 | 956 | 874.693 | 4 | 0.42 | |||
| 2018-08-28 | 9857 etc rela | 英和 | 959 | 941 | 959 | 952 | 871.033 | -6 | -0.626 | |||
| 2018-08-27 | 9857 etc rela | 英和 | 972 | 954 | 972 | 958 | 876.523 | 15 | 1.591 | |||
| 2018-08-24 | 9857 etc rela | 英和 | 945 | 939 | 939 | 943 | 862.799 | 11 | 1.18 | |||
| 2018-08-23 | 9857 etc rela | 英和 | 932 | 932 | 932 | 932 | 852.734 | 0 | 0 | |||
| 2018-08-22 | 9857 etc rela | 英和 | 933 | 922 | 930 | 932 | 852.734 | 3 | 0.323 | |||
| 2018-08-21 | 9857 etc rela | 英和 | 936 | 924 | 936 | 929 | 849.989 | 1 | 0.108 | |||
| 2018-08-20 | 9857 etc rela | 英和 | 928 | 925 | 928 | 928 | 849.074 | -7 | -0.749 | |||
| 2018-08-17 | 9857 etc rela | 英和 | 940 | 931 | 939 | 935 | 855.479 | -5 | -0.532 | |||
| 2018-08-16 | 9857 etc rela | 英和 | 948 | 934 | 940 | 940 | 860.054 | -13 | -1.364 | |||
| 2018-08-15 | 9857 etc rela | 英和 | 974 | 946 | 964 | 953 | 871.948 | 4 | 0.421 | |||
| 2018-08-14 | 9857 etc rela | 英和 | 949 | 949 | 949 | 949 | 868.288 | 0 | 0 | |||
| 2018-08-13 | 9857 etc rela | 英和 | 974 | 949 | 974 | 949 | 868.288 | -34 | -3.459 | |||
| 2018-08-10 | 9857 etc rela | 英和 | 993 | 979 | 981 | 983 | 899.397 | 3 | 0.306 | |||
| 2018-08-09 | 9857 etc rela | 英和 | 985 | 975 | 979 | 980 | 896.652 | -19 | -1.902 | |||
| 2018-08-08 | 9857 etc rela | 英和 | 1000 | 985 | 985 | 999 | 914.036 | 14 | 1.421 | |||
| 2018-08-07 | 9857 etc rela | 英和 | 986 | 973 | 973 | 985 | 901.227 | 13 | 1.337 | |||
| 2018-08-06 | 9857 etc rela | 英和 | 980 | 972 | 978 | 972 | 889.332 | -15 | -1.52 | |||
| 2018-08-03 | 9857 etc rela | 英和 | 997 | 979 | 990 | 987 | 903.057 | -12 | -1.201 | |||
| 2018-08-02 | 9857 etc rela | 英和 | 1009 | 965 | 966 | 999 | 914.036 | 19 | 1.939 | |||
| 2018-08-01 | 9857 etc rela | 英和 | 980 | 980 | 980 | 980 | 896.652 | 0 | 0 | |||
| 2018-07-31 | 9857 etc rela | 英和 | 980 | 980 | 980 | 980 | 896.652 | 0 | 0 | |||
| 2018-07-30 | 9857 etc rela | 英和 | 980 | 972 | 978 | 980 | 896.652 | 1 | 0.102 | |||
| 2018-07-27 | 9857 etc rela | 英和 | 981 | 973 | 981 | 979 | 895.737 | 19 | 1.979 | |||
| 2018-07-26 | 9857 etc rela | 英和 | 967 | 958 | 960 | 960 | 878.353 | 1 | 0.104 | |||
| 2018-07-25 | 9857 etc rela | 英和 | 959 | 947 | 947 | 959 | 877.438 | 16 | 1.697 | |||
| 2018-07-24 | 9857 etc rela | 英和 | 947 | 937 | 937 | 943 | 862.799 | 8 | 0.856 | |||
| 2018-07-23 | 9857 etc rela | 英和 | 940 | 935 | 940 | 935 | 855.479 | -6 | -0.638 | |||
| 2018-07-20 | 9857 etc rela | 英和 | 951 | 940 | 950 | 941 | 860.969 | -9 | -0.947 | |||
| 2018-07-19 | 9857 etc rela | 英和 | 956 | 950 | 951 | 950 | 869.203 | -16 | -1.656 | |||
| 2018-07-18 | 9857 etc rela | 英和 | 966 | 948 | 950 | 966 | 883.843 | 11 | 1.152 | |||
| 2018-07-17 | 9857 etc rela | 英和 | 968 | 939 | 939 | 955 | 873.778 | 22 | 2.358 | |||
| 2018-07-16 | 9857 etc rela | 英和 | 933 | 933 | 933 | 933 | 853.649 | 0 | 0 | |||
| 2018-07-13 | 9857 etc rela | 英和 | 935 | 933 | 935 | 933 | 853.649 | 0 | 0 | |||
| 2018-07-12 | 9857 etc rela | 英和 | 935 | 928 | 935 | 933 | 853.649 | -2 | -0.214 | |||
| 2018-07-11 | 9857 etc rela | 英和 | 941 | 928 | 941 | 935 | 855.479 | -7 | -0.743 | |||
| 2018-07-10 | 9857 etc rela | 英和 | 942 | 942 | 942 | 942 | 861.884 | 0 | 0 | |||
| 2018-07-09 | 9857 etc rela | 英和 | 948 | 936 | 944 | 942 | 861.884 | 1 | 0.106 | |||
| 2018-07-06 | 9857 etc rela | 英和 | 951 | 941 | 951 | 941 | 860.969 | -10 | -1.052 | |||
| 2018-07-05 | 9857 etc rela | 英和 | 956 | 934 | 949 | 951 | 870.118 | 1 | 0.105 | |||
| 2018-07-04 | 9857 etc rela | 英和 | 961 | 942 | 958 | 950 | 869.203 | -7 | -0.731 | |||
| 2018-07-03 | 9857 etc rela | 英和 | 964 | 957 | 963 | 957 | 875.608 | -10 | -1.034 | |||
| 2018-07-02 | 9857 etc rela | 英和 | 980 | 965 | 980 | 967 | 884.758 | -16 | -1.628 | |||
| 2018-06-29 | 9857 etc rela | 英和 | 983 | 971 | 976 | 983 | 899.397 | 8 | 0.821 | |||
| 2018-06-28 | 9857 etc rela | 英和 | 985 | 975 | 985 | 975 | 892.077 | -10 | -1.015 | |||
| 2018-06-27 | 9857 etc rela | 英和 | 990 | 982 | 990 | 985 | 901.227 | 10 | 1.026 | |||
| 2018-06-26 | 9857 etc rela | 英和 | 979 | 972 | 979 | 975 | 892.077 | -5 | -0.51 | |||
| 2018-06-25 | 9857 etc rela | 英和 | 984 | 980 | 984 | 980 | 896.652 | -4 | -0.407 | |||
| 2018-06-22 | 9857 etc rela | 英和 | 986 | 981 | 985 | 984 | 900.312 | -2 | -0.203 | |||
| 2018-06-21 | 9857 etc rela | 英和 | 986 | 986 | 986 | 986 | 902.141 | 0 | 0 | |||
| 2018-06-20 | 9857 etc rela | 英和 | 986 | 978 | 983 | 986 | 902.141 | 1 | 0.102 | |||
| 2018-06-19 | 9857 etc rela | 英和 | 987 | 985 | 986 | 985 | 901.227 | -7 | -0.706 | |||
| 2018-06-18 | 9857 etc rela | 英和 | 994 | 986 | 994 | 992 | 907.631 | -3 | -0.302 | |||
| 2018-06-15 | 9857 etc rela | 英和 | 995 | 990 | 990 | 995 | 910.376 | 6 | 0.607 | |||
| 2018-06-14 | 9857 etc rela | 英和 | 990 | 985 | 985 | 989 | 904.886 | 4 | 0.406 | |||
| 2018-06-13 | 9857 etc rela | 英和 | 994 | 985 | 987 | 985 | 901.227 | -5 | -0.505 | |||
| 2018-06-12 | 9857 etc rela | 英和 | 999 | 989 | 999 | 990 | 905.801 | 2 | 0.202 | |||
| 2018-06-11 | 9857 etc rela | 英和 | 988 | 988 | 988 | 988 | 903.971 | 0 | 0 | |||
| 2018-06-08 | 9857 etc rela | 英和 | 997 | 986 | 990 | 988 | 903.971 | -7 | -0.704 | |||
| 2018-06-07 | 9857 etc rela | 英和 | 999 | 990 | 999 | 995 | 910.376 | -2 | -0.201 | |||
| 2018-06-06 | 9857 etc rela | 英和 | 1000 | 997 | 1000 | 997 | 912.206 | 1 | 0.1 | |||
| 2018-06-05 | 9857 etc rela | 英和 | 996 | 995 | 995 | 996 | 911.291 | 1 | 0.101 | |||
| 2018-06-04 | 9857 etc rela | 英和 | 1000 | 993 | 995 | 995 | 910.376 | 1 | 0.101 | |||
| 2018-06-01 | 9857 etc rela | 英和 | 1000 | 989 | 989 | 994 | 909.461 | 7 | 0.709 | |||
| 2018-05-31 | 9857 etc rela | 英和 | 991 | 985 | 991 | 987 | 903.057 | 1 | 0.101 | |||
| 2018-05-30 | 9857 etc rela | 英和 | 1007 | 986 | 1005 | 986 | 902.141 | -23 | -2.279 | |||
| 2018-05-29 | 9857 etc rela | 英和 | 1015 | 1002 | 1015 | 1009 | 923.185 | 8 | 0.799 | |||
| 2018-05-28 | 9857 etc rela | 英和 | 1007 | 991 | 992 | 1001 | 915.866 | 10 | 1.009 | |||
| 2018-05-25 | 9857 etc rela | 英和 | 991 | 986 | 989 | 991 | 906.716 | 10 | 1.019 | |||
| 2018-05-24 | 9857 etc rela | 英和 | 989 | 977 | 989 | 981 | 897.567 | -6 | -0.608 | |||
| 2018-05-23 | 9857 etc rela | 英和 | 991 | 961 | 991 | 987 | 903.057 | -4 | -0.404 | |||
| 2018-05-22 | 9857 etc rela | 英和 | 991 | 987 | 991 | 991 | 906.716 | 5 | 0.507 | |||
| 2018-05-21 | 9857 etc rela | 英和 | 990 | 979 | 981 | 986 | 902.141 | 5 | 0.51 | |||
| 2018-05-18 | 9857 etc rela | 英和 | 987 | 979 | 985 | 981 | 897.567 | 1 | 0.102 | |||
| 2018-05-17 | 9857 etc rela | 英和 | 985 | 979 | 980 | 980 | 896.652 | 1 | 0.102 | |||
| 2018-05-16 | 9857 etc rela | 英和 | 990 | 978 | 986 | 979 | 895.737 | -19 | -1.904 | |||
| 2018-05-15 | 9857 etc rela | 英和 | 998 | 966 | 970 | 998 | 913.121 | 28 | 2.887 | |||
| 2018-05-14 | 9857 etc rela | 英和 | 985 | 961 | 983 | 970 | 887.502 | -20 | -2.02 | |||
| 2018-05-11 | 9857 etc rela | 英和 | 997 | 985 | 994 | 990 | 905.801 | -5 | -0.503 | |||
| 2018-05-10 | 9857 etc rela | 英和 | 995 | 980 | 995 | 995 | 910.376 | 5 | 0.505 | |||
| 2018-05-09 | 9857 etc rela | 英和 | 997 | 982 | 986 | 990 | 905.801 | 2 | 0.202 | |||
| 2018-05-08 | 9857 etc rela | 英和 | 997 | 981 | 989 | 988 | 903.971 | -3 | -0.303 | |||
| 2018-05-07 | 9857 etc rela | 英和 | 997 | 981 | 997 | 991 | 906.716 | 3 | 0.304 | |||
| 2018-05-04 | 9857 etc rela | 英和 | 988 | 988 | 988 | 988 | 903.971 | 0 | 0 | |||
| 2018-05-03 | 9857 etc rela | 英和 | 988 | 988 | 988 | 988 | 903.971 | 0 | 0 | |||
| 2018-05-02 | 9857 etc rela | 英和 | 993 | 980 | 986 | 988 | 903.971 | 3 | 0.305 | |||
| 2018-05-01 | 9857 etc rela | 英和 | 993 | 980 | 988 | 985 | 901.227 | -13 | -1.303 | |||
| 2018-04-30 | 9857 etc rela | 英和 | 998 | 998 | 998 | 998 | 913.121 | 0 | 0 | |||
| 2018-04-27 | 9857 etc rela | 英和 | 999 | 985 | 999 | 998 | 913.121 | 14 | 1.423 | |||
| 2018-04-26 | 9857 etc rela | 英和 | 1003 | 984 | 993 | 984 | 900.312 | -9 | -0.906 | |||
| 2018-04-25 | 9857 etc rela | 英和 | 993 | 988 | 988 | 993 | 908.546 | 5 | 0.506 | |||
| 2018-04-24 | 9857 etc rela | 英和 | 989 | 986 | 987 | 988 | 903.971 | -1 | -0.101 | |||
| 2018-04-23 | 9857 etc rela | 英和 | 994 | 987 | 992 | 989 | 904.886 | -3 | -0.302 | |||
| 2018-04-20 | 9857 etc rela | 英和 | 992 | 980 | 988 | 992 | 907.631 | 5 | 0.507 | |||
| 2018-04-19 | 9857 etc rela | 英和 | 987 | 970 | 977 | 987 | 903.057 | 11 | 1.127 | |||
| 2018-04-18 | 9857 etc rela | 英和 | 980 | 966 | 970 | 976 | 892.992 | 1 | 0.103 | |||
| 2018-04-17 | 9857 etc rela | 英和 | 976 | 962 | 969 | 975 | 892.077 | 0 | 0 | |||
| 2018-04-16 | 9857 etc rela | 英和 | 975 | 964 | 971 | 975 | 892.077 | 5 | 0.515 | |||
| 2018-04-13 | 9857 etc rela | 英和 | 978 | 961 | 964 | 970 | 887.502 | 7 | 0.727 | |||
| 2018-04-12 | 9857 etc rela | 英和 | 970 | 961 | 970 | 963 | 881.098 | -7 | -0.722 | |||
| 2018-04-11 | 9857 etc rela | 英和 | 978 | 965 | 978 | 970 | 887.502 | -6 | -0.615 | |||
| 2018-04-10 | 9857 etc rela | 英和 | 976 | 964 | 969 | 976 | 892.992 | 4 | 0.412 | |||
| 2018-04-09 | 9857 etc rela | 英和 | 972 | 947 | 965 | 972 | 889.332 | 4 | 0.413 | |||
| 2018-04-06 | 9857 etc rela | 英和 | 972 | 960 | 960 | 968 | 885.672 | 5 | 0.519 | |||
| 2018-04-05 | 9857 etc rela | 英和 | 975 | 938 | 943 | 963 | 881.098 | 19 | 2.013 | |||
| 2018-04-04 | 9857 etc rela | 英和 | 947 | 916 | 947 | 944 | 863.714 | 2 | 0.212 | |||
| 2018-04-03 | 9857 etc rela | 英和 | 954 | 940 | 954 | 942 | 861.884 | -15 | -1.567 | |||
| 2018-04-02 | 9857 etc rela | 英和 | 966 | 941 | 947 | 957 | 875.608 | 5 | 0.525 | |||
| 2018-03-30 | 9857 etc rela | 英和 | 955 | 944 | 953 | 952 | 871.033 | 10 | 1.062 | |||
| 2018-03-29 | 9857 etc rela | 英和 | 960 | 940 | 940 | 942 | 861.884 | 2 | 0.213 | |||
| 2018-03-28 | 9857 etc rela | 英和 | 950 | 928 | 928 | 940 | 860.054 | -41 | -4.179 | |||
| 2018-03-27 | 9857 etc rela | 英和 | 989 | 979 | 989 | 981 | 878.353 | 8 | 0.822 | |||
| 2018-03-26 | 9857 etc rela | 英和 | 980 | 971 | 980 | 973 | 871.19 | -19 | -1.915 | |||
| 2018-03-23 | 9857 etc rela | 英和 | 992 | 981 | 989 | 992 | 888.202 | -6 | -0.601 | |||
| 2018-03-22 | 9857 etc rela | 英和 | 1000 | 995 | 996 | 998 | 893.574 | 2 | 0.201 | |||
| 2018-03-21 | 9857 etc rela | 英和 | 996 | 996 | 996 | 996 | 891.783 | 0 | 0 | |||
| 2018-03-20 | 9857 etc rela | 英和 | 996 | 987 | 994 | 996 | 891.783 | 0 | 0 | |||
| 2018-03-19 | 9857 etc rela | 英和 | 1000 | 995 | 996 | 996 | 891.783 | -3 | -0.3 | |||
| 2018-03-16 | 9857 etc rela | 英和 | 1004 | 997 | 997 | 999 | 894.469 | 7 | 0.706 | |||
| 2018-03-15 | 9857 etc rela | 英和 | 1001 | 991 | 1000 | 992 | 888.202 | -8 | -0.8 | |||
| 2018-03-14 | 9857 etc rela | 英和 | 1006 | 1000 | 1001 | 1000 | 895.365 | -1 | -0.1 | |||
| 2018-03-13 | 9857 etc rela | 英和 | 1002 | 999 | 1002 | 1001 | 896.26 | -1 | -0.1 | |||
| 2018-03-12 | 9857 etc rela | 英和 | 1002 | 994 | 995 | 1002 | 897.155 | 8 | 0.805 | |||
| 2018-03-09 | 9857 etc rela | 英和 | 996 | 988 | 996 | 994 | 889.993 | 3 | 0.303 | |||
| 2018-03-08 | 9857 etc rela | 英和 | 993 | 982 | 985 | 991 | 887.307 | 7 | 0.711 | |||
| 2018-03-07 | 9857 etc rela | 英和 | 985 | 977 | 984 | 984 | 881.039 | -1 | -0.102 | |||
| 2018-03-06 | 9857 etc rela | 英和 | 992 | 980 | 981 | 985 | 881.934 | 5 | 0.51 | |||
| 2018-03-05 | 9857 etc rela | 英和 | 995 | 980 | 987 | 980 | 877.457 | -9 | -0.91 | |||
| 2018-03-02 | 9857 etc rela | 英和 | 990 | 980 | 980 | 989 | 885.516 | 0 | 0 | |||
| 2018-03-01 | 9857 etc rela | 英和 | 989 | 984 | 989 | 989 | 885.516 | 0 | 0 | |||
| 2018-02-28 | 9857 etc rela | 英和 | 989 | 987 | 987 | 989 | 885.516 | 2 | 0.203 | |||
| 2018-02-27 | 9857 etc rela | 英和 | 991 | 985 | 990 | 987 | 883.725 | -3 | -0.303 | |||
| 2018-02-26 | 9857 etc rela | 英和 | 990 | 986 | 990 | 990 | 886.411 | 7 | 0.712 | |||
| 2018-02-23 | 9857 etc rela | 英和 | 990 | 981 | 989 | 983 | 880.143 | 2 | 0.204 | |||
| 2018-02-22 | 9857 etc rela | 英和 | 988 | 980 | 981 | 981 | 878.353 | -1 | -0.102 | |||
| 2018-02-21 | 9857 etc rela | 英和 | 993 | 964 | 990 | 982 | 879.248 | -8 | -0.808 | |||
| 2018-02-20 | 9857 etc rela | 英和 | 990 | 965 | 967 | 990 | 886.411 | 21 | 2.167 | |||
| 2018-02-19 | 9857 etc rela | 英和 | 969 | 958 | 958 | 969 | 867.608 | 15 | 1.572 | |||
| 2018-02-16 | 9857 etc rela | 英和 | 959 | 936 | 936 | 954 | 854.178 | 13 | 1.382 | |||
| 2018-02-15 | 9857 etc rela | 英和 | 956 | 939 | 939 | 941 | 842.538 | -7 | -0.738 | |||
| 2018-02-14 | 9857 etc rela | 英和 | 961 | 946 | 946 | 948 | 848.806 | -7 | -0.733 | |||
| 2018-02-13 | 9857 etc rela | 英和 | 970 | 945 | 960 | 955 | 855.073 | 12 | 1.273 | |||
| 2018-02-12 | 9857 etc rela | 英和 | 943 | 943 | 943 | 943 | 844.329 | 0 | 0 | |||
| 2018-02-09 | 9857 etc rela | 英和 | 947 | 933 | 938 | 943 | 844.329 | -11 | -1.153 | |||
| 2018-02-08 | 9857 etc rela | 英和 | 963 | 943 | 943 | 954 | 854.178 | 9 | 0.952 | |||
| 2018-02-07 | 9857 etc rela | 英和 | 965 | 940 | 954 | 945 | 846.12 | 17 | 1.832 | |||
| 2018-02-06 | 9857 etc rela | 英和 | 967 | 915 | 950 | 928 | 830.898 | -61 | -6.168 | |||
| 2018-02-05 | 9857 etc rela | 英和 | 994 | 972 | 977 | 989 | 885.516 | -7 | -0.703 | |||
| 2018-02-02 | 9857 etc rela | 英和 | 998 | 989 | 990 | 996 | 891.783 | 0 | 0 | |||
| 2018-02-01 | 9857 etc rela | 英和 | 998 | 989 | 991 | 996 | 891.783 | -2 | -0.2 | |||
| 2018-01-31 | 9857 etc rela | 英和 | 1008 | 998 | 1008 | 998 | 893.574 | -6 | -0.598 | |||
| 2018-01-30 | 9857 etc rela | 英和 | 1012 | 989 | 989 | 1004 | 898.946 | 15 | 1.517 | |||
| 2018-01-29 | 9857 etc rela | 英和 | 991 | 985 | 985 | 989 | 885.516 | 4 | 0.406 | |||
| 2018-01-26 | 9857 etc rela | 英和 | 997 | 985 | 997 | 985 | 881.934 | -1 | -0.101 | |||
| 2018-01-25 | 9857 etc rela | 英和 | 992 | 982 | 986 | 986 | 882.83 | -2 | -0.202 | |||
| 2018-01-24 | 9857 etc rela | 英和 | 998 | 982 | 989 | 988 | 884.62 | -1 | -0.101 | |||
| 2018-01-23 | 9857 etc rela | 英和 | 995 | 982 | 992 | 989 | 885.516 | -1 | -0.101 | |||
| 2018-01-22 | 9857 etc rela | 英和 | 990 | 988 | 990 | 990 | 886.411 | 0 | 0 | |||
| 2018-01-19 | 9857 etc rela | 英和 | 998 | 980 | 980 | 990 | 886.411 | -1 | -0.101 | |||
| 2018-01-18 | 9857 etc rela | 英和 | 1010 | 976 | 1002 | 991 | 887.307 | -3 | -0.302 | |||
| 2018-01-17 | 9857 etc rela | 英和 | 994 | 975 | 987 | 994 | 889.993 | 22 | 2.263 | |||
| 2018-01-16 | 9857 etc rela | 英和 | 979 | 950 | 955 | 972 | 870.295 | 19 | 1.994 | |||
| 2018-01-15 | 9857 etc rela | 英和 | 953 | 937 | 943 | 953 | 853.283 | 13 | 1.383 | |||
| 2018-01-12 | 9857 etc rela | 英和 | 941 | 935 | 935 | 940 | 841.643 | 5 | 0.535 | |||
| 2018-01-11 | 9857 etc rela | 英和 | 940 | 933 | 940 | 935 | 837.166 | -5 | -0.532 | |||
| 2018-01-10 | 9857 etc rela | 英和 | 940 | 932 | 938 | 940 | 841.643 | 4 | 0.427 | |||
| 2018-01-09 | 9857 etc rela | 英和 | 942 | 932 | 938 | 936 | 838.061 | 2 | 0.214 | |||
| 2018-01-08 | 9857 etc rela | 英和 | 934 | 934 | 934 | 934 | 836.271 | 0 | 0 | |||
| 2018-01-05 | 9857 etc rela | 英和 | 935 | 929 | 931 | 934 | 836.271 | 5 | 0.538 | |||
| 2018-01-04 | 9857 etc rela | 英和 | 930 | 924 | 925 | 929 | 831.794 | 5 | 0.541 | |||
| 2018-01-03 | 9857 etc rela | 英和 | 924 | 924 | 924 | 924 | 827.317 | 0 | 0 | |||
| 2018-01-02 | 9857 etc rela | 英和 | 924 | 924 | 924 | 924 | 827.317 | 0 | 0 | |||
| 2018-01-01 | 9857 etc rela | 英和 | 924 | 924 | 924 | 924 | 827.317 | 0 | 0 |