| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9601 etc rela | 松竹 | 13640 | 13160 | 13610 | 13160 | 72400 | -350 | -2.591 | 249.758 | |
| 2025-07-14 | 15:30 | 9601 etc rela | 松竹 | 13660 | 13460 | 13630 | 13510 | 20700 | -60 | -0.442 | -43.132 | |
| 2025-07-11 | 15:30 | 9601 etc rela | 松竹 | 13670 | 13380 | 13380 | 13570 | 36400 | 260 | 1.953 | 32.364 | |
| 2025-07-10 | 15:30 | 9601 etc rela | 松竹 | 13370 | 13180 | 13370 | 13310 | 27500 | 0 | 0 | 27.907 | |
| 2025-07-09 | 15:30 | 9601 etc rela | 松竹 | 13320 | 13170 | 13220 | 13310 | 21500 | 110 | 0.833 | -32.177 | |
| 2025-07-08 | 15:30 | 9601 etc rela | 松竹 | 13340 | 13120 | 13290 | 13200 | 31700 | -20 | -0.151 | 21.923 | |
| 2025-07-07 | 15:30 | 9601 etc rela | 松竹 | 13250 | 13100 | 13210 | 13220 | 26000 | 30 | 0.227 | 37.566 | |
| 2025-07-04 | 15:30 | 9601 etc rela | 松竹 | 13250 | 13150 | 13170 | 13190 | 18900 | 20 | 0.152 | -28.947 | |
| 2025-07-03 | 15:30 | 9601 etc rela | 松竹 | 13290 | 13110 | 13210 | 13170 | 26600 | -40 | -0.303 | -41.41 | |
| 2025-07-02 | 15:30 | 9601 etc rela | 松竹 | 13570 | 13090 | 13550 | 13210 | 45400 | -370 | -2.725 | 60.993 | |
| 2025-07-01 | 15:30 | 9601 etc rela | 松竹 | 13750 | 13550 | 13570 | 13580 | 28200 | 20 | 0.147 | 28.182 | |
| 2025-06-30 | 15:30 | 9601 etc rela | 松竹 | 13780 | 13560 | 13760 | 13560 | 22000 | -20 | -0.147 | -31.889 | |
| 2025-06-27 | 15:30 | 9601 etc rela | 松竹 | 13680 | 13520 | 13590 | 13580 | 32300 | -60 | -0.44 | 23.755 | |
| 2025-06-26 | 15:30 | 9601 etc rela | 松竹 | 13700 | 13520 | 13590 | 13640 | 26100 | 60 | 0.442 | -26.479 | |
| 2025-06-25 | 15:30 | 9601 etc rela | 松竹 | 14010 | 13580 | 13930 | 13580 | 35500 | -460 | -3.276 | 20.339 | |
| 2025-06-24 | 15:30 | 9601 etc rela | 松竹 | 14230 | 14000 | 14170 | 14040 | 29500 | -40 | -0.284 | 20.408 | |
| 2025-06-23 | 15:30 | 9601 etc rela | 松竹 | 14120 | 13710 | 13730 | 14080 | 24500 | 280 | 2.029 | -40.964 | |
| 2025-06-20 | 15:30 | 9601 etc rela | 松竹 | 13810 | 13680 | 13780 | 13800 | 41500 | 20 | 0.145 | 97.619 | |
| 2025-06-19 | 15:30 | 9601 etc rela | 松竹 | 13870 | 13690 | 13690 | 13780 | 21000 | 90 | 0.657 | 0.962 | |
| 2025-06-18 | 15:30 | 9601 etc rela | 松竹 | 13920 | 13670 | 13800 | 13690 | 20800 | -110 | -0.797 | -9.957 | |
| 2025-06-17 | 15:30 | 9601 etc rela | 松竹 | 13870 | 13650 | 13660 | 13800 | 23100 | 190 | 1.396 | 7.442 | |
| 2025-06-16 | 15:30 | 9601 etc rela | 松竹 | 13680 | 13510 | 13670 | 13610 | 21500 | -20 | -0.147 | -20.664 | |
| 2025-06-13 | 15:30 | 9601 etc rela | 松竹 | 13780 | 13600 | 13660 | 13630 | 27100 | -100 | -0.728 | -13.694 | |
| 2025-06-12 | 15:30 | 9601 etc rela | 松竹 | 13780 | 13520 | 13520 | 13730 | 31400 | 260 | 1.93 | 25.6 | |
| 2025-06-11 | 15:30 | 9601 etc rela | 松竹 | 13520 | 13400 | 13520 | 13470 | 25000 | -130 | -0.956 | -14.966 | |
| 2025-06-10 | 15:30 | 9601 etc rela | 松竹 | 13680 | 13390 | 13510 | 13600 | 29400 | 120 | 0.89 | 46.269 | |
| 2025-06-09 | 15:30 | 9601 etc rela | 松竹 | 13500 | 13360 | 13500 | 13480 | 20100 | 0 | 0 | -34.528 | |
| 2025-06-06 | 15:30 | 9601 etc rela | 松竹 | 13530 | 13270 | 13270 | 13480 | 30700 | 280 | 2.121 | 61.579 | |
| 2025-06-05 | 15:30 | 9601 etc rela | 松竹 | 13280 | 13170 | 13170 | 13200 | 19000 | -70 | -0.528 | -13.636 | |
| 2025-06-04 | 15:30 | 9601 etc rela | 松竹 | 13350 | 13190 | 13340 | 13270 | 22000 | -80 | -0.599 | -7.563 | |
| 2025-06-03 | 15:30 | 9601 etc rela | 松竹 | 13510 | 13270 | 13350 | 13350 | 23800 | 10 | 0.075 | 38.372 | |
| 2025-06-02 | 15:30 | 9601 etc rela | 松竹 | 13410 | 13280 | 13310 | 13340 | 17200 | -20 | -0.15 | -68.148 | |
| 2025-05-30 | 15:30 | 9601 etc rela | 松竹 | 13520 | 13310 | 13410 | 13360 | 54000 | -120 | -0.89 | 117.742 | |
| 2025-05-29 | 15:30 | 9601 etc rela | 松竹 | 13690 | 13410 | 13500 | 13480 | 24800 | 10 | 0.074 | -41.647 | |
| 2025-05-28 | 15:30 | 9601 etc rela | 松竹 | 13810 | 13460 | 13640 | 13470 | 42500 | -80 | -0.59 | 51.246 | |
| 2025-05-27 | 15:30 | 9601 etc rela | 松竹 | 13580 | 13440 | 13470 | 13550 | 28100 | 120 | 0.894 | 6.439 | |
| 2025-05-26 | 15:30 | 9601 etc rela | 松竹 | 13430 | 13240 | 13280 | 13430 | 26400 | 180 | 1.358 | -36.538 | |
| 2025-05-23 | 15:30 | 9601 etc rela | 松竹 | 13430 | 13000 | 13000 | 13250 | 41600 | 280 | 2.159 | 39.13 | |
| 2025-05-22 | 15:30 | 9601 etc rela | 松竹 | 13080 | 12710 | 12740 | 12970 | 29900 | 120 | 0.934 | -1.32 | |
| 2025-05-21 | 15:30 | 9601 etc rela | 松竹 | 13080 | 12850 | 12960 | 12850 | 30300 | -160 | -1.23 | -13.181 | |
| 2025-05-20 | 15:30 | 9601 etc rela | 松竹 | 13100 | 12910 | 13050 | 13010 | 34900 | -40 | -0.307 | -12.531 | |
| 2025-05-19 | 15:30 | 9601 etc rela | 松竹 | 13200 | 12850 | 12850 | 13050 | 39900 | 210 | 1.636 | 32.558 | |
| 2025-05-16 | 15:30 | 9601 etc rela | 松竹 | 12910 | 12560 | 12770 | 12840 | 30100 | 170 | 1.342 | 30.87 | |
| 2025-05-15 | 15:30 | 9601 etc rela | 松竹 | 12830 | 12650 | 12770 | 12670 | 23000 | -100 | -0.783 | -31.138 | |
| 2025-05-14 | 15:30 | 9601 etc rela | 松竹 | 12920 | 12600 | 12850 | 12770 | 33400 | -150 | -1.161 | 29.961 | |
| 2025-05-13 | 15:30 | 9601 etc rela | 松竹 | 13010 | 12840 | 13000 | 12920 | 25700 | -90 | -0.692 | -23.284 | |
| 2025-05-12 | 15:30 | 9601 etc rela | 松竹 | 13300 | 12970 | 13300 | 13010 | 33500 | -270 | -2.033 | 24.535 | |
| 2025-05-09 | 15:30 | 9601 etc rela | 松竹 | 13350 | 13090 | 13220 | 13280 | 26900 | 60 | 0.454 | -26.503 | |
| 2025-05-08 | 15:30 | 9601 etc rela | 松竹 | 13400 | 13110 | 13340 | 13220 | 36600 | -120 | -0.9 | 33.577 | |
| 2025-05-07 | 15:30 | 9601 etc rela | 松竹 | 13380 | 13150 | 13210 | 13340 | 27400 | 130 | 0.984 | 10.484 | |
| 2025-05-02 | 15:30 | 9601 etc rela | 松竹 | 13350 | 13120 | 13170 | 13210 | 24800 | -100 | -0.751 | -22.741 | |
| 2025-05-01 | 14:58 | 9601 etc rela | 松竹 | 13410 | 13180 | 13370 | 13310 | 32100 | -90 | -0.672 | 33.75 | |
| 2025-04-30 | 15:30 | 9601 etc rela | 松竹 | 13440 | 13260 | 13400 | 13400 | 24000 | 0 | 0 | -9.091 | |
| 2025-04-28 | 10:09 | 9601 etc rela | 松竹 | 13440 | 13110 | 13150 | 13400 | 26400 | 130 | 0.98 | -40.541 | |
| 2025-04-25 | 09:01 | 9601 etc rela | 松竹 | 13600 | 13230 | 13580 | 13270 | 44400 | -370 | -2.713 | 32.537 | |
| 2025-04-24 | 15:30 | 9601 etc rela | 松竹 | 13730 | 13480 | 13730 | 13640 | 33500 | -20 | -0.146 | -15.829 | |
| 2025-04-23 | 15:30 | 9601 etc rela | 松竹 | 13770 | 13560 | 13700 | 13660 | 39800 | -80 | -0.582 | 25.157 | |
| 2025-04-22 | 15:30 | 9601 etc rela | 松竹 | 13920 | 13630 | 13800 | 13740 | 31800 | -50 | -0.363 | 26.19 | |
| 2025-04-21 | 15:30 | 9601 etc rela | 松竹 | 13800 | 13630 | 13670 | 13790 | 25200 | 140 | 1.026 | 8.621 | |
| 2025-04-18 | 15:30 | 9601 etc rela | 松竹 | 13850 | 13640 | 13760 | 13650 | 23200 | 30 | 0.22 | -36.612 | |
| 2025-04-17 | 15:30 | 9601 etc rela | 松竹 | 13890 | 13500 | 13890 | 13620 | 36600 | -270 | -1.944 | -15.081 | |
| 2025-04-16 | 15:30 | 9601 etc rela | 松竹 | 14000 | 13700 | 13900 | 13890 | 43100 | 20 | 0.144 | -34.992 | |
| 2025-04-15 | 15:30 | 9601 etc rela | 松竹 | 14140 | 13610 | 13950 | 13870 | 66300 | -40 | -0.288 | -10.767 | |
| 2025-04-14 | 15:30 | 9601 etc rela | 松竹 | 14280 | 13620 | 13740 | 13910 | 74300 | 240 | 1.756 | 6.753 | |
| 2025-04-11 | 15:30 | 9601 etc rela | 松竹 | 13700 | 13290 | 13400 | 13670 | 69600 | 230 | 1.711 | -14.706 | |
| 2025-04-10 | 15:30 | 9601 etc rela | 松竹 | 13440 | 12890 | 13000 | 13440 | 81600 | 680 | 5.329 | 47.559 | |
| 2025-04-09 | 15:30 | 9601 etc rela | 松竹 | 12780 | 12470 | 12540 | 12760 | 55300 | 220 | 1.754 | -19.152 | |
| 2025-04-08 | 15:30 | 9601 etc rela | 松竹 | 12650 | 12080 | 12280 | 12540 | 68400 | 760 | 6.452 | 1.786 | |
| 2025-04-07 | 15:30 | 9601 etc rela | 松竹 | 12030 | 11570 | 11940 | 11780 | 67200 | -530 | -4.305 | 32.806 | |
| 2025-04-04 | 15:30 | 9601 etc rela | 松竹 | 12340 | 12100 | 12130 | 12310 | 50600 | 170 | 1.4 | 116.239 | |
| 2025-04-03 | 15:30 | 9601 etc rela | 松竹 | 12230 | 12040 | 12100 | 12140 | 23400 | -80 | -0.655 | -12.03 | |
| 2025-04-02 | 15:30 | 9601 etc rela | 松竹 | 12360 | 12170 | 12310 | 12220 | 26600 | -90 | -0.731 | -1.115 | |
| 2025-04-01 | 15:30 | 9601 etc rela | 松竹 | 12420 | 12290 | 12290 | 12310 | 26900 | 0 | 0 | -36.557 | |
| 2025-03-31 | 15:30 | 9601 etc rela | 松竹 | 12670 | 12310 | 12590 | 12310 | 42400 | -350 | -2.765 | 57.037 | |
| 2025-03-28 | 15:30 | 9601 etc rela | 松竹 | 12760 | 12560 | 12730 | 12660 | 27000 | -80 | -0.628 | -36.471 | |
| 2025-03-27 | 15:30 | 9601 etc rela | 松竹 | 12820 | 12580 | 12580 | 12740 | 42500 | 150 | 1.191 | 30.368 | |
| 2025-03-26 | 15:30 | 9601 etc rela | 松竹 | 12730 | 12550 | 12600 | 12590 | 32600 | 20 | 0.159 | 16.429 | |
| 2025-03-25 | 15:30 | 9601 etc rela | 松竹 | 12590 | 12330 | 12440 | 12570 | 28000 | 40 | 0.319 | 16.183 | |
| 2025-03-24 | 15:30 | 9601 etc rela | 松竹 | 12610 | 12460 | 12500 | 12530 | 24100 | 80 | 0.643 | 16.425 | |
| 2025-03-21 | 15:30 | 9601 etc rela | 松竹 | 12540 | 12370 | 12470 | 12450 | 20700 | 50 | 0.403 | -48.635 | |
| 2025-03-19 | 15:30 | 9601 etc rela | 松竹 | 12530 | 12180 | 12190 | 12400 | 40300 | 240 | 1.974 | 93.75 | |
| 2025-03-18 | 15:30 | 9601 etc rela | 松竹 | 12320 | 12160 | 12300 | 12160 | 20800 | -40 | -0.328 | 14.286 | |
| 2025-03-17 | 15:30 | 9601 etc rela | 松竹 | 12300 | 12180 | 12250 | 12200 | 18200 | -20 | -0.164 | -23.529 | |
| 2025-03-14 | 15:30 | 9601 etc rela | 松竹 | 12240 | 12130 | 12200 | 12220 | 23800 | 110 | 0.908 | -22.476 | |
| 2025-03-13 | 15:30 | 9601 etc rela | 松竹 | 12190 | 11990 | 12000 | 12110 | 30700 | 50 | 0.415 | -32.527 | |
| 2025-03-12 | 15:30 | 9601 etc rela | 松竹 | 12310 | 11980 | 12220 | 12060 | 45500 | -280 | -2.269 | -10.784 | |
| 2025-03-11 | 15:30 | 9601 etc rela | 松竹 | 12490 | 12260 | 12330 | 12340 | 51000 | 110 | 0.899 | 23.487 | |
| 2025-03-10 | 15:30 | 9601 etc rela | 松竹 | 12320 | 12100 | 12140 | 12230 | 41300 | -10 | -0.082 | 3.509 | |
| 2025-03-07 | 15:30 | 9601 etc rela | 松竹 | 12290 | 12090 | 12280 | 12240 | 39900 | 50 | 0.41 | -17.391 | |
| 2025-03-06 | 15:30 | 9601 etc rela | 松竹 | 12190 | 11780 | 11780 | 12190 | 48300 | 410 | 3.48 | -10.886 | |
| 2025-03-05 | 15:30 | 9601 etc rela | 松竹 | 12300 | 11770 | 12220 | 11780 | 54200 | -440 | -3.601 | 50.556 | |
| 2025-03-04 | 15:30 | 9601 etc rela | 松竹 | 12250 | 11990 | 12160 | 12220 | 36000 | 220 | 1.833 | -42.857 | |
| 2025-03-03 | 15:30 | 9601 etc rela | 松竹 | 12060 | 11650 | 11650 | 12000 | 63000 | 390 | 3.359 | -10 | |
| 2025-02-28 | 15:30 | 9601 etc rela | 松竹 | 11970 | 11560 | 11840 | 11610 | 70000 | -220 | -1.86 | -52.413 | |
| 2025-02-27 | 15:30 | 9601 etc rela | 松竹 | 11830 | 11460 | 11640 | 11830 | 147100 | 30 | 0.254 | -31.677 | |
| 2025-02-26 | 15:30 | 9601 etc rela | 松竹 | 11900 | 11710 | 11800 | 11800 | 215300 | 20 | 0.17 | 53.238 | |
| 2025-02-25 | 15:30 | 9601 etc rela | 松竹 | 11790 | 11450 | 11550 | 11780 | 140500 | 220 | 1.903 | 154.069 | |
| 2025-02-21 | 15:30 | 9601 etc rela | 松竹 | 11570 | 11460 | 11460 | 11560 | 55300 | 0 | 0 | 12.17 | |
| 2025-02-20 | 15:30 | 9601 etc rela | 松竹 | 11730 | 11530 | 11660 | 11560 | 49300 | -100 | -0.858 | 10.787 | |
| 2025-02-19 | 15:30 | 9601 etc rela | 松竹 | 11810 | 11540 | 11540 | 11660 | 44500 | 50 | 0.431 | -7.676 | |
| 2025-02-18 | 15:30 | 9601 etc rela | 松竹 | 11830 | 11610 | 11670 | 11610 | 48200 | -50 | -0.429 | -56.261 | |
| 2025-02-17 | 15:30 | 9601 etc rela | 松竹 | 12190 | 11660 | 12040 | 11660 | 110200 | -500 | -4.112 | 21.232 | |
| 2025-02-14 | 15:30 | 9601 etc rela | 松竹 | 12380 | 12160 | 12380 | 12160 | 90900 | -130 | -1.058 | -0.98 | |
| 2025-02-13 | 15:30 | 9601 etc rela | 松竹 | 12380 | 12200 | 12200 | 12290 | 91800 | 50 | 0.408 | 42.991 | |
| 2025-02-12 | 15:30 | 9601 etc rela | 松竹 | 12340 | 12120 | 12120 | 12240 | 64200 | 120 | 0.99 | -20.545 | |
| 2025-02-10 | 15:30 | 9601 etc rela | 松竹 | 12270 | 12020 | 12020 | 12120 | 80800 | -100 | -0.818 | 5.346 | |
| 2025-02-07 | 15:30 | 9601 etc rela | 松竹 | 12570 | 12220 | 12430 | 12220 | 76700 | -120 | -0.972 | 36.964 | |
| 2025-02-06 | 15:30 | 9601 etc rela | 松竹 | 12550 | 12330 | 12470 | 12340 | 56000 | -90 | -0.724 | -47.516 | |
| 2025-02-05 | 15:30 | 9601 etc rela | 松竹 | 12560 | 12110 | 12230 | 12430 | 106700 | 320 | 2.642 | 89.52 | |
| 2025-02-04 | 15:30 | 9601 etc rela | 松竹 | 12270 | 12010 | 12010 | 12110 | 56300 | 20 | 0.165 | -30.149 | |
| 2025-02-03 | 15:30 | 9601 etc rela | 松竹 | 12230 | 12030 | 12190 | 12090 | 80600 | -170 | -1.387 | 38.25 | |
| 2025-01-31 | 15:30 | 9601 etc rela | 松竹 | 12300 | 12090 | 12110 | 12260 | 58300 | 60 | 0.492 | 10.208 | |
| 2025-01-30 | 15:30 | 9601 etc rela | 松竹 | 12200 | 12020 | 12070 | 12200 | 52900 | 130 | 1.077 | -20.927 | |
| 2025-01-29 | 15:30 | 9601 etc rela | 松竹 | 12200 | 12020 | 12200 | 12070 | 66900 | -90 | -0.74 | -25.251 | |
| 2025-01-28 | 15:30 | 9601 etc rela | 松竹 | 12190 | 11870 | 11870 | 12160 | 89500 | 290 | 2.443 | 22.101 | |
| 2025-01-27 | 15:30 | 9601 etc rela | 松竹 | 11880 | 11650 | 11700 | 11870 | 73300 | 170 | 1.453 | -7.799 | |
| 2025-01-24 | 15:30 | 9601 etc rela | 松竹 | 11700 | 11230 | 11230 | 11700 | 79500 | 510 | 4.558 | 105.959 | |
| 2025-01-23 | 15:30 | 9601 etc rela | 松竹 | 11330 | 11130 | 11270 | 11190 | 38600 | -50 | -0.445 | 0.521 | |
| 2025-01-22 | 15:30 | 9601 etc rela | 松竹 | 11360 | 11080 | 11300 | 11240 | 38400 | -80 | -0.707 | 35.211 | |
| 2025-01-21 | 15:30 | 9601 etc rela | 松竹 | 11330 | 11200 | 11270 | 11320 | 28400 | 50 | 0.444 | -33.489 | |
| 2025-01-20 | 15:30 | 9601 etc rela | 松竹 | 11560 | 11270 | 11480 | 11270 | 42700 | -60 | -0.53 | 4.914 | |
| 2025-01-17 | 15:30 | 9601 etc rela | 松竹 | 11330 | 11100 | 11190 | 11330 | 40700 | 170 | 1.523 | -45.95 | |
| 2025-01-16 | 15:30 | 9601 etc rela | 松竹 | 11380 | 11070 | 11340 | 11160 | 75300 | -200 | -1.761 | -46.671 | |
| 2025-01-15 | 15:30 | 9601 etc rela | 松竹 | 11850 | 11250 | 11280 | 11360 | 141200 | -50 | -0.438 | -37.356 | |
| 2025-01-14 | 15:30 | 9601 etc rela | 松竹 | 11520 | 10310 | 11100 | 11410 | 225400 | 470 | 4.296 | 634.202 | |
| 2025-01-10 | 15:30 | 9601 etc rela | 松竹 | 11130 | 10880 | 11070 | 10940 | 30700 | -140 | -1.264 | -26.555 | |
| 2025-01-09 | 15:30 | 9601 etc rela | 松竹 | 11190 | 11000 | 11000 | 11080 | 41800 | 190 | 1.745 | -19.149 | |
| 2025-01-08 | 15:30 | 9601 etc rela | 松竹 | 10940 | 10730 | 10860 | 10890 | 51700 | -50 | -0.457 | 16.441 | |
| 2025-01-07 | 15:30 | 9601 etc rela | 松竹 | 11060 | 10780 | 10980 | 10940 | 44400 | 70 | 0.644 | -1.987 | |
| 2025-01-06 | 15:30 | 9601 etc rela | 松竹 | 11150 | 10870 | 11020 | 10870 | 45300 | -110 | -1.002 | 55.67 | |
| 2024-12-30 | 15:30 | 9601 etc rela | 松竹 | 11240 | 10950 | 11210 | 10980 | 29100 | -220 | -1.964 | 11.923 | |
| 2024-12-27 | 15:30 | 9601 etc rela | 松竹 | 11250 | 11130 | 11180 | 11200 | 26000 | 0 | 0 | -3.704 | |
| 2024-12-26 | 13:53 | 9601 etc rela | 松竹 | 11230 | 10930 | 10930 | 11200 | 27000 | 230 | 2.097 | 15.88 | |
| 2024-12-25 | 15:30 | 9601 etc rela | 松竹 | 11100 | 10900 | 11100 | 10970 | 23300 | -200 | -1.791 | 24.599 | |
| 2024-12-24 | 15:30 | 9601 etc rela | 松竹 | 11210 | 11030 | 11190 | 11170 | 18700 | 120 | 1.086 | -38.284 | |
| 2024-12-23 | 15:30 | 9601 etc rela | 松竹 | 11310 | 10980 | 11250 | 11050 | 30300 | -100 | -0.897 | -32.517 | |
| 2024-12-20 | 15:30 | 9601 etc rela | 松竹 | 11320 | 11150 | 11260 | 11150 | 44900 | -60 | -0.535 | 98.673 | |
| 2024-12-19 | 15:30 | 9601 etc rela | 松竹 | 11430 | 11210 | 11230 | 11210 | 22600 | -210 | -1.839 | -23.39 | |
| 2024-12-18 | 15:30 | 9601 etc rela | 松竹 | 11570 | 11400 | 11460 | 11420 | 29500 | -20 | -0.175 | -24.936 | |
| 2024-12-17 | 15:30 | 9601 etc rela | 松竹 | 11560 | 11260 | 11280 | 11440 | 39300 | 150 | 1.329 | 79.452 | |
| 2024-12-16 | 15:30 | 9601 etc rela | 松竹 | 11340 | 11190 | 11270 | 11290 | 21900 | -30 | -0.265 | -28.431 | |
| 2024-12-13 | 15:30 | 9601 etc rela | 松竹 | 11370 | 11250 | 11260 | 11320 | 30600 | 10 | 0.088 | -48.311 | |
| 2024-12-12 | 15:30 | 9601 etc rela | 松竹 | 11400 | 11110 | 11110 | 11310 | 59200 | 240 | 2.168 | 114.493 | |
| 2024-12-11 | 15:30 | 9601 etc rela | 松竹 | 11160 | 11020 | 11050 | 11070 | 27600 | -50 | -0.45 | -12.381 | |
| 2024-12-10 | 15:30 | 9601 etc rela | 松竹 | 11190 | 10940 | 11110 | 11120 | 31500 | 50 | 0.452 | 16.236 | |
| 2024-12-09 | 15:30 | 9601 etc rela | 松竹 | 11140 | 10900 | 10980 | 11070 | 27100 | 130 | 1.188 | 48.901 | |
| 2024-12-06 | 15:30 | 9601 etc rela | 松竹 | 11030 | 10900 | 11000 | 10940 | 18200 | -120 | -1.085 | -31.579 | |
| 2024-12-05 | 15:30 | 9601 etc rela | 松竹 | 11190 | 11010 | 11130 | 11060 | 26600 | -30 | -0.271 | -22.674 | |
| 2024-12-04 | 15:30 | 9601 etc rela | 松竹 | 11190 | 10930 | 10980 | 11090 | 34400 | 110 | 1.002 | -10.183 | |
| 2024-12-03 | 15:30 | 9601 etc rela | 松竹 | 11040 | 10610 | 10700 | 10980 | 38300 | 280 | 2.617 | 45.627 | |
| 2024-12-02 | 15:30 | 9601 etc rela | 松竹 | 10890 | 10600 | 10740 | 10700 | 26300 | -90 | -0.834 | 22.326 | |
| 2024-11-29 | 15:30 | 9601 etc rela | 松竹 | 10830 | 10600 | 10600 | 10790 | 21500 | 140 | 1.315 | 0 | |
| 2024-11-28 | 15:30 | 9601 etc rela | 松竹 | 10710 | 10570 | 10600 | 10650 | 21500 | 110 | 1.044 | 7.5 | |
| 2024-11-27 | 09:45 | 9601 etc rela | 松竹 | 10730 | 10500 | 10690 | 10540 | 20000 | -140 | -1.311 | -14.53 | |
| 2024-11-26 | 09:10 | 9601 etc rela | 松竹 | 10700 | 10490 | 10510 | 10680 | 23400 | 130 | 1.232 | -56.667 | |
| 2024-11-25 | 15:30 | 9601 etc rela | 松竹 | 10630 | 10450 | 10610 | 10550 | 54000 | 10 | 0.095 | 179.793 | |
| 2024-11-22 | 15:30 | 9601 etc rela | 松竹 | 10730 | 10530 | 10680 | 10540 | 19300 | -100 | -0.94 | 17.683 | |
| 2024-11-21 | 15:30 | 9601 etc rela | 松竹 | 10790 | 10610 | 10690 | 10640 | 16400 | -90 | -0.839 | -17.588 | |
| 2024-11-20 | 15:30 | 9601 etc rela | 松竹 | 10840 | 10570 | 10570 | 10730 | 19900 | 210 | 1.996 | 30.921 | |
| 2024-11-19 | 15:30 | 9601 etc rela | 松竹 | 10580 | 10450 | 10450 | 10520 | 15200 | 30 | 0.286 | -43.071 | |
| 2024-11-18 | 15:30 | 9601 etc rela | 松竹 | 10670 | 10460 | 10570 | 10490 | 26700 | -130 | -1.224 | 23.611 | |
| 2024-11-15 | 15:30 | 9601 etc rela | 松竹 | 10700 | 10580 | 10690 | 10620 | 21600 | -80 | -0.748 | -31.861 | |
| 2024-11-14 | 15:30 | 9601 etc rela | 松竹 | 11000 | 10680 | 11000 | 10700 | 31700 | -230 | -2.104 | -17.016 | |
| 2024-11-13 | 15:30 | 9601 etc rela | 松竹 | 11140 | 10850 | 10900 | 10930 | 38200 | -70 | -0.636 | 82.775 | |
| 2024-11-12 | 15:30 | 9601 etc rela | 松竹 | 11070 | 10940 | 11070 | 11000 | 20900 | -70 | -0.632 | -16.733 | |
| 2024-11-11 | 15:30 | 9601 etc rela | 松竹 | 11110 | 10880 | 10900 | 11070 | 25100 | 170 | 1.56 | -31.978 | |
| 2024-11-08 | 15:30 | 9601 etc rela | 松竹 | 11080 | 10860 | 10990 | 10900 | 36900 | -20 | -0.183 | -14.977 | |
| 2024-11-07 | 15:30 | 9601 etc rela | 松竹 | 11050 | 10870 | 10980 | 10920 | 43400 | 20 | 0.183 | 37.778 | |
| 2024-11-06 | 15:30 | 9601 etc rela | 松竹 | 11040 | 10820 | 10960 | 10900 | 31500 | -30 | -0.274 | -18.182 | |
| 2024-11-05 | 15:30 | 9601 etc rela | 松竹 | 10940 | 10690 | 10840 | 10930 | 38500 | 90 | 0.83 | -25.532 | |
| 2024-11-01 | 15:00 | 9601 etc rela | 松竹 | 11090 | 10810 | 10850 | 10840 | 51700 | -200 | -1.812 | -46.48 | |
| 2024-10-31 | 15:00 | 9601 etc rela | 松竹 | 11080 | 10610 | 10780 | 11040 | 96600 | 400 | 3.759 | -32.258 | |
| 2024-10-30 | 15:00 | 9601 etc rela | 松竹 | 10815 | 10490 | 10800 | 10640 | 142600 | -80 | -0.746 | 159.273 | |
| 2024-10-29 | 15:00 | 9601 etc rela | 松竹 | 10750 | 10425 | 10540 | 10720 | 55000 | 205 | 1.95 | 27.315 | |
| 2024-10-28 | 15:00 | 9601 etc rela | 松竹 | 10550 | 10340 | 10375 | 10515 | 43200 | 165 | 1.594 | 8 | |
| 2024-10-25 | 15:00 | 9601 etc rela | 松竹 | 10390 | 10115 | 10245 | 10350 | 40000 | 55 | 0.534 | -31.857 | |
| 2024-10-24 | 15:00 | 9601 etc rela | 松竹 | 10415 | 9924 | 10070 | 10295 | 58700 | 225 | 2.234 | -29.106 | |
| 2024-10-23 | 15:00 | 9601 etc rela | 松竹 | 10440 | 10000 | 10000 | 10070 | 82800 | 92 | 0.922 | 49.729 | |
| 2024-10-22 | 15:00 | 9601 etc rela | 松竹 | 9999 | 9752 | 9815 | 9978 | 55300 | 193 | 1.972 | 46.684 | |
| 2024-10-21 | 15:00 | 9601 etc rela | 松竹 | 9788 | 9583 | 9720 | 9785 | 37700 | 85 | 0.876 | -36.639 | |
| 2024-10-18 | 15:00 | 9601 etc rela | 松竹 | 9802 | 9520 | 9548 | 9700 | 59500 | 181 | 1.901 | 13.55 | |
| 2024-10-17 | 15:00 | 9601 etc rela | 松竹 | 9715 | 9500 | 9675 | 9519 | 52400 | -85 | -0.885 | -50.982 | |
| 2024-10-16 | 15:00 | 9601 etc rela | 松竹 | 9853 | 9417 | 9437 | 9604 | 106900 | 167 | 1.77 | -37.631 | |
| 2024-10-15 | 15:00 | 9601 etc rela | 松竹 | 9438 | 9100 | 9350 | 9437 | 171400 | 191 | 2.066 | -6.797 | |
| 2024-10-11 | 15:00 | 9601 etc rela | 松竹 | 10455 | 9153 | 10315 | 9246 | 183900 | -1069 | -10.364 | 647.561 | |
| 2024-10-10 | 15:00 | 9601 etc rela | 松竹 | 10375 | 10265 | 10315 | 10315 | 24600 | -10 | -0.097 | -7.865 | |
| 2024-10-09 | 15:00 | 9601 etc rela | 松竹 | 10525 | 10295 | 10385 | 10325 | 26700 | -50 | -0.482 | -35.663 | |
| 2024-10-08 | 15:00 | 9601 etc rela | 松竹 | 10545 | 10300 | 10300 | 10375 | 41500 | -30 | -0.288 | -7.572 | |
| 2024-10-07 | 15:00 | 9601 etc rela | 松竹 | 10405 | 10215 | 10340 | 10405 | 44900 | 90 | 0.873 | 32.448 | |
| 2024-10-04 | 15:00 | 9601 etc rela | 松竹 | 10415 | 10220 | 10225 | 10315 | 33900 | 35 | 0.34 | 23.273 | |
| 2024-10-03 | 15:00 | 9601 etc rela | 松竹 | 10320 | 10170 | 10250 | 10280 | 27500 | 125 | 1.231 | -34.368 | |
| 2024-10-02 | 15:00 | 9601 etc rela | 松竹 | 10395 | 10120 | 10300 | 10155 | 41900 | -305 | -2.916 | 39.667 | |
| 2024-10-01 | 15:00 | 9601 etc rela | 松竹 | 10665 | 10445 | 10665 | 10460 | 30000 | -115 | -1.087 | -27.711 | |
| 2024-09-30 | 15:00 | 9601 etc rela | 松竹 | 10695 | 10490 | 10490 | 10575 | 41500 | -125 | -1.168 | -1.425 | |
| 2024-09-27 | 15:00 | 9601 etc rela | 松竹 | 10735 | 10560 | 10595 | 10700 | 42100 | 80 | 0.753 | -55.777 | |
| 2024-09-26 | 15:00 | 9601 etc rela | 松竹 | 10620 | 10110 | 10110 | 10620 | 95200 | 470 | 4.631 | 184.179 | |
| 2024-09-25 | 15:00 | 9601 etc rela | 松竹 | 10195 | 9951 | 10080 | 10150 | 33500 | 70 | 0.694 | 4.361 | |
| 2024-09-24 | 15:00 | 9601 etc rela | 松竹 | 10165 | 9983 | 10155 | 10080 | 32100 | -75 | -0.739 | -36.436 | |
| 2024-09-20 | 15:00 | 9601 etc rela | 松竹 | 10305 | 10130 | 10290 | 10155 | 50500 | -65 | -0.636 | 40.278 | |
| 2024-09-19 | 15:00 | 9601 etc rela | 松竹 | 10345 | 10175 | 10270 | 10220 | 36000 | -15 | -0.147 | -17.431 | |
| 2024-09-18 | 15:00 | 9601 etc rela | 松竹 | 10300 | 10145 | 10165 | 10235 | 43600 | -35 | -0.341 | -17.268 | |
| 2024-09-17 | 15:00 | 9601 etc rela | 松竹 | 10270 | 9934 | 10050 | 10270 | 52700 | 265 | 2.649 | -2.045 | |
| 2024-09-13 | 15:00 | 9601 etc rela | 松竹 | 10170 | 9988 | 10025 | 10005 | 53800 | -135 | -1.331 | 33.831 | |
| 2024-09-12 | 15:00 | 9601 etc rela | 松竹 | 10140 | 9956 | 10020 | 10140 | 40200 | 193 | 1.94 | -27.437 | |
| 2024-09-11 | 15:00 | 9601 etc rela | 松竹 | 10300 | 9852 | 10300 | 9947 | 55400 | -363 | -3.521 | -50.712 | |
| 2024-09-10 | 15:00 | 9601 etc rela | 松竹 | 10330 | 9679 | 9679 | 10310 | 112400 | 630 | 6.508 | 229.619 | |
| 2024-09-09 | 15:00 | 9601 etc rela | 松竹 | 9689 | 9520 | 9570 | 9680 | 34100 | 26 | 0.269 | -8.086 | |
| 2024-09-06 | 15:00 | 9601 etc rela | 松竹 | 9852 | 9601 | 9837 | 9654 | 37100 | -66 | -0.679 | 22.039 | |
| 2024-09-05 | 15:00 | 9601 etc rela | 松竹 | 9832 | 9690 | 9765 | 9720 | 30400 | -62 | -0.634 | -40.509 | |
| 2024-09-04 | 15:00 | 9601 etc rela | 松竹 | 9990 | 9715 | 9908 | 9782 | 51100 | -183 | -1.836 | -41.667 | |
| 2024-09-03 | 15:00 | 9601 etc rela | 松竹 | 10165 | 9805 | 9925 | 9965 | 87600 | 77 | 0.779 | 48.98 | |
| 2024-09-02 | 15:00 | 9601 etc rela | 松竹 | 9925 | 9682 | 9900 | 9888 | 58800 | -58 | -0.583 | -19.452 | |
| 2024-08-30 | 15:00 | 9601 etc rela | 松竹 | 9980 | 9762 | 9849 | 9946 | 73000 | 246 | 2.536 | -47.368 | |
| 2024-08-29 | 15:00 | 9601 etc rela | 松竹 | 9852 | 9537 | 9539 | 9700 | 138700 | -37 | -0.38 | -60.006 | |
| 2024-08-28 | 15:00 | 9601 etc rela | 松竹 | 9894 | 9715 | 9830 | 9737 | 346800 | -243 | -2.435 | 249.95 | |
| 2024-08-27 | 15:00 | 9601 etc rela | 松竹 | 10150 | 9934 | 10150 | 9980 | 99100 | -215 | -2.109 | 75.088 | |
| 2024-08-26 | 15:00 | 9601 etc rela | 松竹 | 10250 | 10070 | 10120 | 10195 | 56600 | 80 | 0.791 | 58.543 | |
| 2024-08-23 | 15:00 | 9601 etc rela | 松竹 | 10185 | 10060 | 10085 | 10115 | 35700 | 60 | 0.597 | -5.805 | |
| 2024-08-22 | 15:00 | 9601 etc rela | 松竹 | 10110 | 9983 | 10050 | 10055 | 37900 | 50 | 0.5 | 1.882 | |
| 2024-08-21 | 15:00 | 9601 etc rela | 松竹 | 10210 | 9987 | 10100 | 10005 | 37200 | -135 | -1.331 | -44.06 | |
| 2024-08-20 | 15:00 | 9601 etc rela | 松竹 | 10140 | 9900 | 9920 | 10140 | 66500 | 220 | 2.218 | 38.542 | |
| 2024-08-19 | 15:00 | 9601 etc rela | 松竹 | 9951 | 9700 | 9750 | 9920 | 48000 | 170 | 1.744 | -35.743 | |
| 2024-08-16 | 15:00 | 9601 etc rela | 松竹 | 9922 | 9696 | 9921 | 9750 | 74700 | -101 | -1.025 | 17.453 | |
| 2024-08-15 | 15:00 | 9601 etc rela | 松竹 | 9895 | 9781 | 9781 | 9851 | 63600 | 22 | 0.224 | 68.7 | |
| 2024-08-14 | 15:00 | 9601 etc rela | 松竹 | 9870 | 9690 | 9743 | 9829 | 37700 | 89 | 0.914 | -11.71 | |
| 2024-08-13 | 15:00 | 9601 etc rela | 松竹 | 9744 | 9570 | 9715 | 9740 | 42700 | 25 | 0.257 | -45.186 | |
| 2024-08-09 | 15:00 | 9601 etc rela | 松竹 | 9735 | 9473 | 9588 | 9715 | 77900 | 242 | 2.555 | 14.391 | |
| 2024-08-08 | 15:00 | 9601 etc rela | 松竹 | 9660 | 9467 | 9599 | 9473 | 68100 | 18 | 0.19 | 11.093 | |
| 2024-08-07 | 15:00 | 9601 etc rela | 松竹 | 9601 | 9285 | 9295 | 9455 | 61300 | 169 | 1.82 | -22.405 | |
| 2024-08-06 | 15:00 | 9601 etc rela | 松竹 | 9445 | 8970 | 8970 | 9286 | 79000 | 466 | 5.283 | -26.852 | |
| 2024-08-05 | 15:00 | 9601 etc rela | 松竹 | 9199 | 8715 | 9056 | 8820 | 108000 | -386 | -4.193 | 49.792 | |
| 2024-08-02 | 15:00 | 9601 etc rela | 松竹 | 9497 | 9179 | 9433 | 9206 | 72100 | -305 | -3.207 | 36.553 | |
| 2024-08-01 | 15:00 | 9601 etc rela | 松竹 | 9660 | 9454 | 9660 | 9511 | 52800 | -129 | -1.338 | 25.118 | |
| 2024-07-31 | 15:00 | 9601 etc rela | 松竹 | 9680 | 9451 | 9500 | 9640 | 42200 | 116 | 1.218 | -3.872 | |
| 2024-07-30 | 15:00 | 9601 etc rela | 松竹 | 9577 | 9428 | 9432 | 9524 | 43900 | 92 | 0.975 | 24.363 | |
| 2024-07-29 | 15:00 | 9601 etc rela | 松竹 | 9450 | 9250 | 9328 | 9432 | 35300 | 202 | 2.189 | -9.254 | |
| 2024-07-26 | 15:00 | 9601 etc rela | 松竹 | 9358 | 9170 | 9346 | 9230 | 38900 | -16 | -0.173 | 6.575 | |
| 2024-07-25 | 15:00 | 9601 etc rela | 松竹 | 9332 | 9198 | 9210 | 9246 | 36500 | 19 | 0.206 | 33.212 | |
| 2024-07-24 | 15:00 | 9601 etc rela | 松竹 | 9346 | 9227 | 9303 | 9227 | 27400 | -76 | -0.817 | -67.574 | |
| 2024-07-23 | 15:00 | 9601 etc rela | 松竹 | 9600 | 9192 | 9218 | 9303 | 84500 | 123 | 1.34 | 163.24 | |
| 2024-07-22 | 15:00 | 9601 etc rela | 松竹 | 9297 | 9150 | 9257 | 9180 | 32100 | -57 | -0.617 | -18.321 | |
| 2024-07-19 | 15:00 | 9601 etc rela | 松竹 | 9369 | 9160 | 9302 | 9237 | 39300 | -81 | -0.869 | -34.171 | |
| 2024-07-18 | 15:00 | 9601 etc rela | 松竹 | 9517 | 9303 | 9480 | 9318 | 59700 | -183 | -1.926 | -36.825 | |
| 2024-07-17 | 15:00 | 9601 etc rela | 松竹 | 9532 | 9250 | 9416 | 9501 | 94500 | 126 | 1.344 | -21.965 | |
| 2024-07-16 | 15:00 | 9601 etc rela | 松竹 | 9443 | 8998 | 9087 | 9375 | 121100 | 257 | 2.819 | -14.658 | |
| 2024-07-12 | 15:00 | 9601 etc rela | 松竹 | 9255 | 8817 | 9080 | 9118 | 141900 | 46 | 0.507 | 271.466 | |
| 2024-07-11 | 15:00 | 9601 etc rela | 松竹 | 9120 | 9047 | 9101 | 9072 | 38200 | 21 | 0.232 | -54.524 | |
| 2024-07-10 | 15:00 | 9601 etc rela | 松竹 | 9117 | 8999 | 9101 | 9051 | 84000 | -58 | -0.637 | 70.732 | |
| 2024-07-09 | 15:00 | 9601 etc rela | 松竹 | 9188 | 9076 | 9175 | 9109 | 49200 | -2 | -0.022 | -32.231 | |
| 2024-07-08 | 15:00 | 9601 etc rela | 松竹 | 9275 | 9111 | 9274 | 9111 | 72600 | -114 | -1.236 | 40.426 | |
| 2024-07-05 | 15:00 | 9601 etc rela | 松竹 | 9348 | 9221 | 9331 | 9225 | 51700 | -123 | -1.316 | 163.776 | |
| 2024-07-04 | 15:00 | 9601 etc rela | 松竹 | 9369 | 9290 | 9291 | 9348 | 19600 | 65 | 0.7 | -40.606 | |
| 2024-07-03 | 15:00 | 9601 etc rela | 松竹 | 9369 | 9282 | 9316 | 9283 | 33000 | -57 | -0.61 | 13.793 | |
| 2024-07-02 | 15:00 | 9601 etc rela | 松竹 | 9389 | 9287 | 9333 | 9340 | 29000 | 7 | 0.075 | -3.654 | |
| 2024-07-01 | 15:00 | 9601 etc rela | 松竹 | 9447 | 9333 | 9400 | 9333 | 30100 | -88 | -0.934 | -13.256 | |
| 2024-06-28 | 15:00 | 9601 etc rela | 松竹 | 9574 | 9355 | 9574 | 9421 | 34700 | -78 | -0.821 | 54.222 | |
| 2024-06-27 | 15:00 | 9601 etc rela | 松竹 | 9573 | 9483 | 9485 | 9499 | 22500 | 14 | 0.148 | -20.495 | |
| 2024-06-26 | 15:00 | 9601 etc rela | 松竹 | 9521 | 9435 | 9451 | 9485 | 28300 | 34 | 0.36 | 34.123 | |
| 2024-06-25 | 15:00 | 9601 etc rela | 松竹 | 9453 | 9380 | 9400 | 9451 | 21100 | 50 | 0.532 | 20.571 | |
| 2024-06-24 | 15:00 | 9601 etc rela | 松竹 | 9500 | 9393 | 9439 | 9401 | 17500 | 0 | 0 | -58.432 | |
| 2024-06-21 | 15:00 | 9601 etc rela | 松竹 | 9626 | 9380 | 9490 | 9401 | 42100 | -89 | -0.938 | 104.369 | |
| 2024-06-20 | 15:00 | 9601 etc rela | 松竹 | 9525 | 9387 | 9400 | 9490 | 20600 | 91 | 0.968 | -13.08 | |
| 2024-06-19 | 15:00 | 9601 etc rela | 松竹 | 9515 | 9371 | 9396 | 9399 | 23700 | -20 | -0.212 | 3.493 | |
| 2024-06-18 | 15:00 | 9601 etc rela | 松竹 | 9488 | 9360 | 9480 | 9419 | 22900 | 51 | 0.544 | -25.407 | |
| 2024-06-17 | 15:00 | 9601 etc rela | 松竹 | 9515 | 9333 | 9478 | 9368 | 30700 | -260 | -2.7 | -37.602 | |
| 2024-06-14 | 15:00 | 9601 etc rela | 松竹 | 9656 | 9285 | 9315 | 9628 | 49200 | 313 | 3.36 | 23.618 | |
| 2024-06-13 | 15:00 | 9601 etc rela | 松竹 | 9499 | 9265 | 9499 | 9315 | 39800 | -125 | -1.324 | -30.298 | |
| 2024-06-12 | 15:00 | 9601 etc rela | 松竹 | 9799 | 9428 | 9799 | 9440 | 57100 | -369 | -3.762 | 99.65 | |
| 2024-06-11 | 15:00 | 9601 etc rela | 松竹 | 9820 | 9661 | 9685 | 9809 | 28600 | 79 | 0.812 | 36.842 | |
| 2024-06-10 | 15:00 | 9601 etc rela | 松竹 | 9785 | 9629 | 9690 | 9730 | 20900 | 29 | 0.299 | 50.36 | |
| 2024-06-07 | 15:00 | 9601 etc rela | 松竹 | 9732 | 9653 | 9693 | 9701 | 13900 | 8 | 0.083 | -33.81 | |
| 2024-06-06 | 15:00 | 9601 etc rela | 松竹 | 9785 | 9634 | 9730 | 9693 | 21000 | -37 | -0.38 | -43.548 | |
| 2024-06-05 | 15:00 | 9601 etc rela | 松竹 | 9792 | 9605 | 9610 | 9730 | 37200 | 143 | 1.492 | 29.617 | |
| 2024-06-04 | 15:00 | 9601 etc rela | 松竹 | 9634 | 9425 | 9478 | 9587 | 28700 | 109 | 1.15 | 27.556 | |
| 2024-06-03 | 15:00 | 9601 etc rela | 松竹 | 9548 | 9405 | 9525 | 9478 | 22500 | -3 | -0.032 | -59.821 | |
| 2024-05-31 | 15:00 | 9601 etc rela | 松竹 | 9515 | 9331 | 9345 | 9481 | 56000 | 172 | 1.848 | 29.93 | |
| 2024-05-30 | 15:00 | 9601 etc rela | 松竹 | 9315 | 9082 | 9155 | 9309 | 43100 | 128 | 1.394 | -0.691 | |
| 2024-05-29 | 15:00 | 9601 etc rela | 松竹 | 9350 | 9179 | 9311 | 9181 | 43400 | -174 | -1.86 | 106.667 | |
| 2024-05-28 | 15:00 | 9601 etc rela | 松竹 | 9470 | 9326 | 9384 | 9355 | 21000 | -5 | -0.053 | -20.152 | |
| 2024-05-27 | 15:00 | 9601 etc rela | 松竹 | 9401 | 9252 | 9359 | 9360 | 26300 | 1 | 0.011 | 25.837 | |
| 2024-05-24 | 15:00 | 9601 etc rela | 松竹 | 9442 | 9302 | 9302 | 9359 | 20900 | -47 | -0.5 | -33.227 | |
| 2024-05-23 | 15:00 | 9601 etc rela | 松竹 | 9512 | 9250 | 9288 | 9406 | 31300 | 118 | 1.27 | 88.554 | |
| 2024-05-22 | 15:00 | 9601 etc rela | 松竹 | 9319 | 9250 | 9280 | 9288 | 16600 | -4 | -0.043 | -18.227 | |
| 2024-05-21 | 15:00 | 9601 etc rela | 松竹 | 9341 | 9248 | 9248 | 9292 | 20300 | 46 | 0.498 | 19.412 | |
| 2024-05-20 | 15:00 | 9601 etc rela | 松竹 | 9295 | 9200 | 9223 | 9246 | 17000 | 23 | 0.249 | -61.098 | |
| 2024-05-17 | 15:00 | 9601 etc rela | 松竹 | 9353 | 9191 | 9236 | 9223 | 43700 | -105 | -1.126 | 36.562 | |
| 2024-05-16 | 15:00 | 9601 etc rela | 松竹 | 9422 | 9291 | 9422 | 9328 | 32000 | -88 | -0.935 | 10.345 | |
| 2024-05-15 | 15:00 | 9601 etc rela | 松竹 | 9527 | 9368 | 9470 | 9416 | 29000 | -114 | -1.196 | -10.217 | |
| 2024-05-14 | 15:00 | 9601 etc rela | 松竹 | 9589 | 9357 | 9426 | 9530 | 32300 | 104 | 1.103 | 52.358 | |
| 2024-05-13 | 15:00 | 9601 etc rela | 松竹 | 9438 | 9301 | 9301 | 9426 | 21200 | 121 | 1.3 | -40.616 | |
| 2024-05-10 | 15:00 | 9601 etc rela | 松竹 | 9373 | 9256 | 9353 | 9305 | 35700 | -48 | -0.513 | 74.146 | |
| 2024-05-09 | 15:00 | 9601 etc rela | 松竹 | 9418 | 9300 | 9368 | 9353 | 20500 | 53 | 0.57 | -24.074 | |
| 2024-05-08 | 15:00 | 9601 etc rela | 松竹 | 9450 | 9300 | 9377 | 9300 | 27000 | -77 | -0.821 | -33.498 | |
| 2024-05-07 | 15:00 | 9601 etc rela | 松竹 | 9545 | 9358 | 9488 | 9377 | 40600 | -103 | -1.086 | 91.509 | |
| 2024-05-02 | 15:00 | 9601 etc rela | 松竹 | 9630 | 9480 | 9558 | 9480 | 21200 | -65 | -0.681 | -4.933 | |
| 2024-05-01 | 15:00 | 9601 etc rela | 松竹 | 9573 | 9429 | 9529 | 9545 | 22300 | -22 | -0.23 | -39.237 | |
| 2024-04-30 | 15:00 | 9601 etc rela | 松竹 | 9597 | 9481 | 9567 | 9567 | 36700 | 135 | 1.431 | 25.256 | |
| 2024-04-26 | 15:00 | 9601 etc rela | 松竹 | 9438 | 9277 | 9320 | 9432 | 29300 | 126 | 1.354 | -2.007 | |
| 2024-04-25 | 15:00 | 9601 etc rela | 松竹 | 9386 | 9290 | 9318 | 9306 | 29900 | -12 | -0.129 | -19.624 | |
| 2024-04-24 | 15:00 | 9601 etc rela | 松竹 | 9360 | 9239 | 9288 | 9318 | 37200 | 96 | 1.041 | -10.145 | |
| 2024-04-23 | 15:00 | 9601 etc rela | 松竹 | 9374 | 9222 | 9302 | 9222 | 41400 | -142 | -1.516 | -18.182 | |
| 2024-04-22 | 15:00 | 9601 etc rela | 松竹 | 9373 | 9201 | 9201 | 9364 | 50600 | 210 | 2.294 | -16.776 | |
| 2024-04-19 | 15:00 | 9601 etc rela | 松竹 | 9300 | 9116 | 9251 | 9154 | 60800 | -155 | -1.665 | 69.832 | |
| 2024-04-18 | 15:00 | 9601 etc rela | 松竹 | 9489 | 9235 | 9250 | 9309 | 35800 | 14 | 0.151 | -45.26 | |
| 2024-04-17 | 15:00 | 9601 etc rela | 松竹 | 9454 | 9210 | 9349 | 9295 | 65400 | 4 | 0.043 | -43.031 | |
| 2024-04-16 | 15:00 | 9601 etc rela | 松竹 | 9670 | 9262 | 9305 | 9291 | 114800 | -46 | -0.493 | -16.448 | |
| 2024-04-15 | 15:00 | 9601 etc rela | 松竹 | 9729 | 9301 | 9698 | 9337 | 137400 | -362 | -3.732 | 103.858 | |
| 2024-04-12 | 15:00 | 9601 etc rela | 松竹 | 9882 | 9695 | 9765 | 9699 | 67400 | 4 | 0.041 | 86.704 | |
| 2024-04-11 | 15:00 | 9601 etc rela | 松竹 | 9802 | 9695 | 9788 | 9695 | 36100 | -142 | -1.444 | 44.4 | |
| 2024-04-10 | 15:00 | 9601 etc rela | 松竹 | 9957 | 9811 | 9880 | 9837 | 25000 | -43 | -0.435 | 30.89 | |
| 2024-04-09 | 15:00 | 9601 etc rela | 松竹 | 9930 | 9806 | 9855 | 9880 | 19100 | 25 | 0.254 | -45.892 | |
| 2024-04-08 | 15:00 | 9601 etc rela | 松竹 | 9910 | 9711 | 9779 | 9855 | 35300 | 75 | 0.767 | 38.976 | |
| 2024-04-05 | 15:00 | 9601 etc rela | 松竹 | 9780 | 9591 | 9591 | 9780 | 25400 | 130 | 1.347 | -23.494 | |
| 2024-04-04 | 15:00 | 9601 etc rela | 松竹 | 9700 | 9565 | 9658 | 9650 | 33200 | -8 | -0.083 | 6.07 | |
| 2024-04-03 | 15:00 | 9601 etc rela | 松竹 | 9794 | 9636 | 9680 | 9658 | 31300 | -67 | -0.689 | -24.213 | |
| 2024-04-02 | 15:00 | 9601 etc rela | 松竹 | 9859 | 9678 | 9817 | 9725 | 41300 | -91 | -0.927 | -8.426 | |
| 2024-04-01 | 15:00 | 9601 etc rela | 松竹 | 9955 | 9791 | 9870 | 9816 | 45100 | 51 | 0.522 | 3.678 | |
| 2024-03-29 | 15:00 | 9601 etc rela | 松竹 | 9930 | 9760 | 9877 | 9765 | 43500 | -112 | -1.134 | 17.568 | |
| 2024-03-28 | 15:00 | 9601 etc rela | 松竹 | 10050 | 9876 | 9990 | 9877 | 37000 | -143 | -1.427 | 15.265 | |
| 2024-03-27 | 15:00 | 9601 etc rela | 松竹 | 10080 | 9990 | 10040 | 10020 | 32100 | 41 | 0.411 | -15.303 | |
| 2024-03-26 | 15:00 | 9601 etc rela | 松竹 | 10100 | 9944 | 10095 | 9979 | 37900 | -121 | -1.198 | 16.975 | |
| 2024-03-25 | 15:00 | 9601 etc rela | 松竹 | 10315 | 10100 | 10200 | 10100 | 32400 | -100 | -0.98 | 9.831 | |
| 2024-03-22 | 15:00 | 9601 etc rela | 松竹 | 10200 | 10010 | 10105 | 10200 | 29500 | 155 | 1.543 | 17.063 | |
| 2024-03-21 | 15:00 | 9601 etc rela | 松竹 | 10170 | 10035 | 10135 | 10045 | 25200 | -85 | -0.839 | 25.373 | |
| 2024-03-19 | 15:00 | 9601 etc rela | 松竹 | 10150 | 10020 | 10115 | 10130 | 20100 | 20 | 0.198 | 2.551 | |
| 2024-03-18 | 15:00 | 9601 etc rela | 松竹 | 10125 | 10000 | 10060 | 10110 | 19600 | 85 | 0.848 | -34.448 | |
| 2024-03-15 | 15:00 | 9601 etc rela | 松竹 | 10140 | 9971 | 10085 | 10025 | 29900 | -60 | -0.595 | 96.711 | |
| 2024-03-14 | 15:00 | 9601 etc rela | 松竹 | 10085 | 9972 | 10085 | 10085 | 15200 | 115 | 1.153 | -46.667 | |
| 2024-03-13 | 15:00 | 9601 etc rela | 松竹 | 10255 | 9970 | 10160 | 9970 | 28500 | -190 | -1.87 | -28.03 | |
| 2024-03-12 | 15:00 | 9601 etc rela | 松竹 | 10160 | 9820 | 9903 | 10160 | 39600 | 250 | 2.523 | -42.525 | |
| 2024-03-11 | 15:00 | 9601 etc rela | 松竹 | 10100 | 9785 | 10050 | 9910 | 68900 | -180 | -1.784 | 85.215 | |
| 2024-03-08 | 15:00 | 9601 etc rela | 松竹 | 10165 | 10040 | 10110 | 10090 | 37200 | -120 | -1.175 | 12.048 | |
| 2024-03-07 | 15:00 | 9601 etc rela | 松竹 | 10220 | 10045 | 10045 | 10210 | 33200 | 155 | 1.542 | -32.106 | |
| 2024-03-06 | 15:00 | 9601 etc rela | 松竹 | 10215 | 10005 | 10080 | 10055 | 48900 | -170 | -1.663 | 27.344 | |
| 2024-03-05 | 15:00 | 9601 etc rela | 松竹 | 10390 | 10190 | 10335 | 10225 | 38400 | -205 | -1.965 | -48.936 | |
| 2024-03-04 | 15:00 | 9601 etc rela | 松竹 | 10575 | 10180 | 10180 | 10430 | 75200 | 305 | 3.012 | 31.699 | |
| 2024-03-01 | 15:00 | 9601 etc rela | 松竹 | 10220 | 9988 | 10060 | 10125 | 57100 | 50 | 0.496 | -22.942 | |
| 2024-02-29 | 15:00 | 9601 etc rela | 松竹 | 10325 | 10055 | 10300 | 10075 | 74100 | -285 | -2.751 | -61.082 | |
| 2024-02-28 | 15:00 | 9601 etc rela | 松竹 | 10880 | 10360 | 10850 | 10360 | 190400 | -640 | -5.818 | -48.721 | |
| 2024-02-27 | 15:00 | 9601 etc rela | 松竹 | 11075 | 10425 | 10500 | 11000 | 371300 | 780 | 7.632 | 252.947 | |
| 2024-02-26 | 15:00 | 9601 etc rela | 松竹 | 10245 | 9962 | 10005 | 10220 | 105200 | 155 | 1.54 | 15.477 | |
| 2024-02-22 | 15:00 | 9601 etc rela | 松竹 | 10065 | 9920 | 10010 | 10065 | 91100 | -5 | -0.05 | -28.828 | |
| 2024-02-21 | 15:00 | 9601 etc rela | 松竹 | 10195 | 10000 | 10195 | 10070 | 128000 | 10 | 0.099 | 147.582 | |
| 2024-02-20 | 15:00 | 9601 etc rela | 松竹 | 10095 | 9950 | 9994 | 10060 | 51700 | 104 | 1.045 | -42.17 | |
| 2024-02-19 | 15:00 | 9601 etc rela | 松竹 | 10000 | 9847 | 9982 | 9956 | 89400 | -16 | -0.16 | 26.629 | |
| 2024-02-16 | 15:00 | 9601 etc rela | 松竹 | 10000 | 9779 | 9821 | 9972 | 70600 | 195 | 1.994 | -44.453 | |
| 2024-02-15 | 15:00 | 9601 etc rela | 松竹 | 9997 | 9770 | 9964 | 9777 | 127100 | -177 | -1.778 | 16.392 | |
| 2024-02-14 | 15:00 | 9601 etc rela | 松竹 | 10160 | 9950 | 10135 | 9954 | 109200 | -251 | -2.46 | 18.825 | |
| 2024-02-13 | 15:00 | 9601 etc rela | 松竹 | 10270 | 10135 | 10260 | 10205 | 91900 | -5 | -0.049 | 34.553 | |
| 2024-02-09 | 15:00 | 9601 etc rela | 松竹 | 10265 | 10125 | 10195 | 10210 | 68300 | 60 | 0.591 | 29.602 | |
| 2024-02-08 | 15:00 | 9601 etc rela | 松竹 | 10220 | 10100 | 10125 | 10150 | 52700 | -55 | -0.539 | 24.586 | |
| 2024-02-07 | 15:00 | 9601 etc rela | 松竹 | 10215 | 10035 | 10190 | 10205 | 42300 | 105 | 1.04 | -19.429 | |
| 2024-02-06 | 15:00 | 9601 etc rela | 松竹 | 10245 | 10090 | 10245 | 10100 | 52500 | -75 | -0.737 | -2.597 | |
| 2024-02-05 | 15:00 | 9601 etc rela | 松竹 | 10350 | 10160 | 10250 | 10175 | 53900 | -95 | -0.925 | 12.998 | |
| 2024-02-02 | 15:00 | 9601 etc rela | 松竹 | 10350 | 10185 | 10190 | 10270 | 47700 | 70 | 0.686 | 19.849 | |
| 2024-02-01 | 15:00 | 9601 etc rela | 松竹 | 10215 | 10070 | 10100 | 10200 | 39800 | 45 | 0.443 | 4.462 | |
| 2024-01-31 | 15:00 | 9601 etc rela | 松竹 | 10170 | 10000 | 10075 | 10155 | 38100 | 65 | 0.644 | -21.766 | |
| 2024-01-30 | 15:00 | 9601 etc rela | 松竹 | 10290 | 10090 | 10230 | 10090 | 48700 | -105 | -1.03 | -36.671 | |
| 2024-01-29 | 15:00 | 9601 etc rela | 松竹 | 10260 | 9932 | 10035 | 10195 | 76900 | 160 | 1.594 | -43.787 | |
| 2024-01-26 | 15:00 | 9601 etc rela | 松竹 | 10140 | 9640 | 9667 | 10035 | 136800 | 419 | 4.357 | 236.946 | |
| 2024-01-25 | 15:00 | 9601 etc rela | 松竹 | 9656 | 9488 | 9509 | 9616 | 40600 | 107 | 1.125 | -28.014 | |
| 2024-01-24 | 15:00 | 9601 etc rela | 松竹 | 9600 | 9491 | 9583 | 9509 | 56400 | -83 | -0.865 | 16.529 | |
| 2024-01-23 | 15:00 | 9601 etc rela | 松竹 | 9662 | 9545 | 9660 | 9592 | 48400 | 25 | 0.261 | 1.044 | |
| 2024-01-22 | 15:00 | 9601 etc rela | 松竹 | 9573 | 9384 | 9420 | 9567 | 47900 | 152 | 1.614 | -16.112 | |
| 2024-01-19 | 15:00 | 9601 etc rela | 松竹 | 9590 | 9394 | 9519 | 9415 | 57100 | -104 | -1.093 | -4.195 | |
| 2024-01-18 | 15:00 | 9601 etc rela | 松竹 | 9636 | 9487 | 9626 | 9519 | 59600 | -107 | -1.112 | 40.235 | |
| 2024-01-17 | 15:00 | 9601 etc rela | 松竹 | 9721 | 9582 | 9645 | 9626 | 42500 | 40 | 0.417 | -28.571 | |
| 2024-01-16 | 15:00 | 9601 etc rela | 松竹 | 9735 | 9547 | 9570 | 9586 | 59500 | 32 | 0.335 | -39.838 | |
| 2024-01-15 | 15:00 | 9601 etc rela | 松竹 | 9674 | 9516 | 9602 | 9554 | 98900 | -176 | -1.809 | 33.829 | |
| 2024-01-12 | 15:00 | 9601 etc rela | 松竹 | 9861 | 9625 | 9861 | 9730 | 73900 | -131 | -1.328 | 31.028 | |
| 2024-01-11 | 15:00 | 9601 etc rela | 松竹 | 10000 | 9840 | 9999 | 9861 | 56400 | -84 | -0.845 | 34.286 | |
| 2024-01-10 | 15:00 | 9601 etc rela | 松竹 | 9985 | 9864 | 9872 | 9945 | 42000 | 94 | 0.954 | -15.663 | |
| 2024-01-09 | 15:00 | 9601 etc rela | 松竹 | 9866 | 9668 | 9717 | 9851 | 49800 | 206 | 2.136 | 21.76 | |
| 2024-01-05 | 15:00 | 9601 etc rela | 松竹 | 9722 | 9606 | 9698 | 9645 | 40900 | -12 | -0.124 | -35.387 | |
| 2024-01-04 | 15:00 | 9601 etc rela | 松竹 | 9669 | 9413 | 9470 | 9657 | 63300 | 131 | 1.375 | -0.628 | |
| 2023-12-29 | 15:00 | 9601 etc rela | 松竹 | 9600 | 9457 | 9457 | 9526 | 63700 | 69 | 0.73 | 22.736 | |
| 2023-12-28 | 15:00 | 9601 etc rela | 松竹 | 9457 | 9296 | 9392 | 9457 | 51900 | 85 | 0.907 | -15.472 | |
| 2023-12-27 | 15:00 | 9601 etc rela | 松竹 | 9392 | 9196 | 9196 | 9372 | 61400 | 201 | 2.192 | 24.291 | |
| 2023-12-26 | 15:00 | 9601 etc rela | 松竹 | 9235 | 9088 | 9101 | 9171 | 49400 | 42 | 0.46 | -12.566 | |
| 2023-12-25 | 15:00 | 9601 etc rela | 松竹 | 9129 | 9018 | 9089 | 9129 | 56500 | 118 | 1.31 | -28.025 | |
| 2023-12-22 | 15:00 | 9601 etc rela | 松竹 | 9189 | 9011 | 9116 | 9011 | 78500 | -121 | -1.325 | 93.827 | |
| 2023-12-21 | 15:00 | 9601 etc rela | 松竹 | 9215 | 9083 | 9184 | 9132 | 40500 | -115 | -1.244 | 18.768 | |
| 2023-12-20 | 15:00 | 9601 etc rela | 松竹 | 9367 | 9243 | 9250 | 9247 | 34100 | 30 | 0.325 | -46.967 | |
| 2023-12-19 | 15:00 | 9601 etc rela | 松竹 | 9217 | 9052 | 9117 | 9217 | 64300 | 100 | 1.097 | -5.441 | |
| 2023-12-18 | 15:00 | 9601 etc rela | 松竹 | 9318 | 9112 | 9295 | 9117 | 68000 | -207 | -2.22 | 21.864 | |
| 2023-12-15 | 15:00 | 9601 etc rela | 松竹 | 9345 | 9230 | 9345 | 9324 | 55800 | -20 | -0.214 | 48.8 | |
| 2023-12-14 | 15:00 | 9601 etc rela | 松竹 | 9560 | 9332 | 9560 | 9344 | 37500 | -143 | -1.507 | 73.611 | |
| 2023-12-13 | 15:00 | 9601 etc rela | 松竹 | 9537 | 9442 | 9510 | 9487 | 21600 | -44 | -0.462 | -11.475 | |
| 2023-12-12 | 15:00 | 9601 etc rela | 松竹 | 9592 | 9487 | 9592 | 9531 | 24400 | 8 | 0.084 | -38.384 | |
| 2023-12-11 | 15:00 | 9601 etc rela | 松竹 | 9562 | 9391 | 9400 | 9523 | 39600 | 139 | 1.481 | 3.125 | |
| 2023-12-08 | 15:00 | 9601 etc rela | 松竹 | 9438 | 9303 | 9358 | 9384 | 38400 | -9 | -0.096 | -16.157 | |
| 2023-12-07 | 15:00 | 9601 etc rela | 松竹 | 9482 | 9357 | 9357 | 9393 | 45800 | 29 | 0.31 | 42.236 | |
| 2023-12-06 | 15:00 | 9601 etc rela | 松竹 | 9364 | 9258 | 9295 | 9364 | 32200 | 80 | 0.862 | -26.651 | |
| 2023-12-05 | 15:00 | 9601 etc rela | 松竹 | 9487 | 9281 | 9340 | 9284 | 43900 | -59 | -0.631 | -17.481 | |
| 2023-12-04 | 15:00 | 9601 etc rela | 松竹 | 9365 | 9240 | 9300 | 9343 | 53200 | 19 | 0.204 | 12.236 | |
| 2023-12-01 | 15:00 | 9601 etc rela | 松竹 | 9399 | 9302 | 9399 | 9324 | 47400 | -54 | -0.576 | -35.157 | |
| 2023-11-30 | 15:00 | 9601 etc rela | 松竹 | 9385 | 9234 | 9340 | 9378 | 73100 | 62 | 0.666 | 79.607 | |
| 2023-11-29 | 15:00 | 9601 etc rela | 松竹 | 9376 | 9275 | 9329 | 9316 | 40700 | -13 | -0.139 | 27.187 | |
| 2023-11-28 | 15:00 | 9601 etc rela | 松竹 | 9384 | 9306 | 9333 | 9329 | 32000 | -4 | -0.043 | -33.333 | |
| 2023-11-27 | 15:00 | 9601 etc rela | 松竹 | 9612 | 9331 | 9544 | 9333 | 48000 | -207 | -2.17 | 39.535 | |
| 2023-11-24 | 15:00 | 9601 etc rela | 松竹 | 9663 | 9521 | 9570 | 9540 | 34400 | -31 | -0.324 | 71.144 | |
| 2023-11-22 | 15:00 | 9601 etc rela | 松竹 | 9648 | 9571 | 9645 | 9571 | 20100 | -81 | -0.839 | -28.723 | |
| 2023-11-21 | 15:00 | 9601 etc rela | 松竹 | 9679 | 9585 | 9640 | 9652 | 28200 | 12 | 0.124 | -13.497 | |
| 2023-11-20 | 15:00 | 9601 etc rela | 松竹 | 9726 | 9610 | 9610 | 9640 | 32600 | 13 | 0.135 | -41.682 | |
| 2023-11-17 | 15:00 | 9601 etc rela | 松竹 | 9627 | 9423 | 9522 | 9627 | 55900 | 47 | 0.491 | 19.19 | |
| 2023-11-16 | 15:00 | 9601 etc rela | 松竹 | 9744 | 9580 | 9744 | 9580 | 46900 | -183 | -1.874 | 29.917 | |
| 2023-11-15 | 15:00 | 9601 etc rela | 松竹 | 9805 | 9674 | 9738 | 9763 | 36100 | 57 | 0.587 | -14.252 | |
| 2023-11-14 | 15:00 | 9601 etc rela | 松竹 | 9915 | 9706 | 9915 | 9706 | 42100 | -138 | -1.402 | 3.951 | |
| 2023-11-13 | 15:00 | 9601 etc rela | 松竹 | 9898 | 9757 | 9757 | 9844 | 40500 | 110 | 1.13 | 15.385 | |
| 2023-11-10 | 15:00 | 9601 etc rela | 松竹 | 9802 | 9655 | 9799 | 9734 | 35100 | -77 | -0.785 | -20.767 | |
| 2023-11-09 | 15:00 | 9601 etc rela | 松竹 | 9880 | 9691 | 9880 | 9811 | 44300 | -13 | -0.132 | 15.065 | |
| 2023-11-08 | 15:00 | 9601 etc rela | 松竹 | 9926 | 9800 | 9909 | 9824 | 38500 | -57 | -0.577 | -24.951 | |
| 2023-11-07 | 15:00 | 9601 etc rela | 松竹 | 9976 | 9810 | 9971 | 9881 | 51300 | -119 | -1.19 | -44.057 | |
| 2023-11-06 | 15:00 | 9601 etc rela | 松竹 | 10020 | 9692 | 9782 | 10000 | 91700 | 360 | 3.734 | 80.157 | |
| 2023-11-02 | 15:00 | 9601 etc rela | 松竹 | 9695 | 9617 | 9670 | 9640 | 50900 | 2 | 0.021 | -10.858 | |
| 2023-11-01 | 15:00 | 9601 etc rela | 松竹 | 9672 | 9560 | 9631 | 9638 | 57100 | 74 | 0.774 | -22.629 | |
| 2023-10-31 | 15:00 | 9601 etc rela | 松竹 | 9590 | 9320 | 9363 | 9564 | 73800 | 271 | 2.916 | -53.788 | |
| 2023-10-30 | 15:00 | 9601 etc rela | 松竹 | 9310 | 9099 | 9176 | 9293 | 159700 | 118 | 1.286 | 203.612 | |
| 2023-10-27 | 15:00 | 9601 etc rela | 松竹 | 9175 | 9015 | 9049 | 9175 | 52600 | 163 | 1.809 | -4.882 | |
| 2023-10-26 | 15:00 | 9601 etc rela | 松竹 | 9040 | 8954 | 9000 | 9012 | 55300 | -37 | -0.409 | 19.181 | |
| 2023-10-25 | 15:00 | 9601 etc rela | 松竹 | 9208 | 9036 | 9165 | 9049 | 46400 | -116 | -1.266 | -41.414 | |
| 2023-10-24 | 15:00 | 9601 etc rela | 松竹 | 9178 | 8889 | 8939 | 9165 | 79200 | 215 | 2.402 | 31.343 | |
| 2023-10-23 | 15:00 | 9601 etc rela | 松竹 | 9075 | 8940 | 9059 | 8950 | 60300 | -98 | -1.083 | 9.042 | |
| 2023-10-20 | 15:00 | 9601 etc rela | 松竹 | 9125 | 9031 | 9120 | 9048 | 55300 | -90 | -0.985 | -10.662 | |
| 2023-10-19 | 15:00 | 9601 etc rela | 松竹 | 9220 | 9013 | 9044 | 9138 | 61900 | 43 | 0.473 | -17.356 | |
| 2023-10-18 | 15:00 | 9601 etc rela | 松竹 | 9136 | 9014 | 9136 | 9095 | 74900 | 26 | 0.287 | -19.549 | |
| 2023-10-17 | 15:00 | 9601 etc rela | 松竹 | 9167 | 8989 | 9063 | 9069 | 93100 | 105 | 1.171 | -36.58 | |
| 2023-10-16 | 15:00 | 9601 etc rela | 松竹 | 9328 | 8933 | 9250 | 8964 | 146800 | -304 | -3.28 | -21.497 | |
| 2023-10-13 | 15:00 | 9601 etc rela | 松竹 | 9625 | 9231 | 9610 | 9268 | 187000 | -472 | -4.846 | -18.802 | |
| 2023-10-12 | 15:00 | 9601 etc rela | 松竹 | 10265 | 9513 | 10215 | 9740 | 230300 | -465 | -4.557 | 591.592 | |
| 2023-10-11 | 15:00 | 9601 etc rela | 松竹 | 10320 | 10205 | 10280 | 10205 | 33300 | -45 | -0.439 | -27.133 | |
| 2023-10-10 | 15:00 | 9601 etc rela | 松竹 | 10270 | 10160 | 10175 | 10250 | 45700 | 45 | 0.441 | -4.593 | |
| 2023-10-06 | 15:00 | 9601 etc rela | 松竹 | 10240 | 10135 | 10135 | 10205 | 47900 | 85 | 0.84 | 4.814 | |
| 2023-10-05 | 15:00 | 9601 etc rela | 松竹 | 10130 | 9977 | 10000 | 10120 | 45700 | 190 | 1.913 | -47.229 | |
| 2023-10-04 | 15:00 | 9601 etc rela | 松竹 | 10005 | 9861 | 9875 | 9930 | 86600 | -70 | -0.7 | 17.344 | |
| 2023-10-03 | 15:00 | 9601 etc rela | 松竹 | 10150 | 9970 | 10150 | 10000 | 73800 | -105 | -1.039 | 46.429 | |
| 2023-10-02 | 15:00 | 9601 etc rela | 松竹 | 10380 | 10105 | 10310 | 10105 | 50400 | -190 | -1.846 | 5.219 | |
| 2023-09-29 | 15:00 | 9601 etc rela | 松竹 | 10500 | 10255 | 10500 | 10295 | 47900 | -100 | -0.962 | -26.308 | |
| 2023-09-28 | 15:00 | 9601 etc rela | 松竹 | 10605 | 10375 | 10580 | 10395 | 65000 | -265 | -2.486 | 35.983 | |
| 2023-09-27 | 15:00 | 9601 etc rela | 松竹 | 10670 | 10560 | 10670 | 10660 | 47800 | -20 | -0.187 | 59.333 | |
| 2023-09-26 | 15:00 | 9601 etc rela | 松竹 | 10760 | 10675 | 10760 | 10680 | 30000 | -40 | -0.373 | -3.226 | |
| 2023-09-25 | 15:00 | 9601 etc rela | 松竹 | 10795 | 10690 | 10770 | 10720 | 31000 | 5 | 0.047 | -34.183 | |
| 2023-09-22 | 15:00 | 9601 etc rela | 松竹 | 10765 | 10695 | 10725 | 10715 | 47100 | -15 | -0.14 | 46.273 | |
| 2023-09-21 | 15:00 | 9601 etc rela | 松竹 | 10845 | 10725 | 10845 | 10730 | 32200 | -135 | -1.243 | -34.818 | |
| 2023-09-20 | 15:00 | 9601 etc rela | 松竹 | 10995 | 10850 | 10995 | 10865 | 49400 | -130 | -1.182 | 1.23 | |
| 2023-09-19 | 15:00 | 9601 etc rela | 松竹 | 11185 | 10945 | 11185 | 10995 | 48800 | -270 | -2.397 | -71.922 | |
| 2023-09-15 | 15:00 | 9601 etc rela | 松竹 | 11280 | 11055 | 11120 | 11265 | 173800 | 185 | 1.67 | 210.912 | |
| 2023-09-14 | 15:00 | 9601 etc rela | 松竹 | 11115 | 10925 | 10980 | 11080 | 55900 | 175 | 1.605 | 49.866 | |
| 2023-09-13 | 15:00 | 9601 etc rela | 松竹 | 11005 | 10870 | 10980 | 10905 | 37300 | -145 | -1.312 | -23.409 | |
| 2023-09-12 | 15:00 | 9601 etc rela | 松竹 | 11070 | 10910 | 10910 | 11050 | 48700 | 190 | 1.75 | 16.507 | |
| 2023-09-11 | 15:00 | 9601 etc rela | 松竹 | 11060 | 10810 | 11015 | 10860 | 41800 | -130 | -1.183 | -8.333 | |
| 2023-09-08 | 15:00 | 9601 etc rela | 松竹 | 11125 | 10945 | 11035 | 10990 | 45600 | -130 | -1.169 | 74.046 | |
| 2023-09-07 | 15:00 | 9601 etc rela | 松竹 | 11155 | 11100 | 11145 | 11120 | 26200 | -65 | -0.581 | -35.149 | |
| 2023-09-06 | 15:00 | 9601 etc rela | 松竹 | 11210 | 11070 | 11100 | 11185 | 40400 | 105 | 0.948 | 19.527 | |
| 2023-09-05 | 15:00 | 9601 etc rela | 松竹 | 11080 | 10965 | 10965 | 11080 | 33800 | 50 | 0.453 | -28.541 | |
| 2023-09-04 | 15:00 | 9601 etc rela | 松竹 | 11155 | 10945 | 11150 | 11030 | 47300 | -115 | -1.032 | -16.135 | |
| 2023-09-01 | 15:00 | 9601 etc rela | 松竹 | 11145 | 10910 | 10910 | 11145 | 56400 | 115 | 1.043 | -56.109 | |
| 2023-08-31 | 15:00 | 9601 etc rela | 松竹 | 11075 | 10660 | 10665 | 11030 | 128500 | 410 | 3.861 | -22.263 | |
| 2023-08-30 | 15:00 | 9601 etc rela | 松竹 | 10820 | 10605 | 10820 | 10620 | 165300 | -260 | -2.39 | -42.823 | |
| 2023-08-29 | 15:00 | 9601 etc rela | 松竹 | 10960 | 10820 | 10855 | 10880 | 289100 | 40 | 0.369 | 241.726 | |
| 2023-08-28 | 15:00 | 9601 etc rela | 松竹 | 11035 | 10810 | 11005 | 10840 | 84600 | -160 | -1.455 | 66.535 | |
| 2023-08-25 | 15:00 | 9601 etc rela | 松竹 | 11000 | 10800 | 10800 | 11000 | 50800 | 125 | 1.149 | -50.823 | |
| 2023-08-24 | 15:00 | 9601 etc rela | 松竹 | 10905 | 10730 | 10855 | 10875 | 103300 | -55 | -0.503 | 77.491 | |
| 2023-08-23 | 15:00 | 9601 etc rela | 松竹 | 10930 | 10780 | 10795 | 10930 | 58200 | 115 | 1.063 | 0.692 | |
| 2023-08-22 | 15:00 | 9601 etc rela | 松竹 | 10815 | 10700 | 10715 | 10815 | 57800 | 115 | 1.075 | -43.166 | |
| 2023-08-21 | 15:00 | 9601 etc rela | 松竹 | 10760 | 10605 | 10710 | 10700 | 101700 | -15 | -0.14 | 55.505 | |
| 2023-08-18 | 15:00 | 9601 etc rela | 松竹 | 10730 | 10560 | 10580 | 10715 | 65400 | 65 | 0.61 | -18.657 | |
| 2023-08-17 | 15:00 | 9601 etc rela | 松竹 | 10800 | 10590 | 10740 | 10650 | 80400 | -100 | -0.93 | 11.978 | |
| 2023-08-16 | 15:00 | 9601 etc rela | 松竹 | 10855 | 10710 | 10835 | 10750 | 71800 | -155 | -1.421 | -0.139 | |
| 2023-08-15 | 15:00 | 9601 etc rela | 松竹 | 10965 | 10840 | 10960 | 10905 | 71900 | -85 | -0.773 | -34.755 | |
| 2023-08-14 | 15:00 | 9601 etc rela | 松竹 | 11245 | 10950 | 11160 | 10990 | 110200 | -160 | -1.435 | 103.321 | |
| 2023-08-10 | 15:00 | 9601 etc rela | 松竹 | 11150 | 10995 | 10995 | 11150 | 54200 | 115 | 1.042 | -5.903 | |
| 2023-08-09 | 15:00 | 9601 etc rela | 松竹 | 11065 | 10920 | 10920 | 11035 | 57600 | 70 | 0.638 | 22.814 | |
| 2023-08-08 | 15:00 | 9601 etc rela | 松竹 | 10965 | 10815 | 10875 | 10965 | 46900 | 125 | 1.153 | -7.312 | |
| 2023-08-07 | 15:00 | 9601 etc rela | 松竹 | 10860 | 10705 | 10750 | 10840 | 50600 | 40 | 0.37 | 51.952 | |
| 2023-08-04 | 15:00 | 9601 etc rela | 松竹 | 10820 | 10755 | 10765 | 10800 | 33300 | 20 | 0.186 | -33.267 | |
| 2023-08-03 | 15:00 | 9601 etc rela | 松竹 | 10865 | 10755 | 10840 | 10780 | 49900 | -125 | -1.146 | 5.72 | |
| 2023-08-02 | 15:00 | 9601 etc rela | 松竹 | 10945 | 10855 | 10855 | 10905 | 47200 | 35 | 0.322 | 32.584 | |
| 2023-08-01 | 15:00 | 9601 etc rela | 松竹 | 10945 | 10850 | 10925 | 10870 | 35600 | 0 | 0 | -36.086 | |
| 2023-07-31 | 15:00 | 9601 etc rela | 松竹 | 10870 | 10765 | 10840 | 10870 | 55700 | 140 | 1.305 | -9.724 | |
| 2023-07-28 | 15:00 | 9601 etc rela | 松竹 | 10775 | 10610 | 10650 | 10730 | 61700 | -25 | -0.232 | 70.442 | |
| 2023-07-27 | 15:00 | 9601 etc rela | 松竹 | 10810 | 10735 | 10760 | 10755 | 36200 | -20 | -0.186 | 13.836 | |
| 2023-07-26 | 15:00 | 9601 etc rela | 松竹 | 10830 | 10755 | 10830 | 10775 | 31800 | -70 | -0.645 | -6.745 | |
| 2023-07-25 | 15:00 | 9601 etc rela | 松竹 | 10880 | 10805 | 10815 | 10845 | 34100 | 35 | 0.324 | -12.564 | |
| 2023-07-24 | 15:00 | 9601 etc rela | 松竹 | 10945 | 10810 | 10940 | 10810 | 39000 | -15 | -0.139 | 29.139 | |
| 2023-07-21 | 15:00 | 9601 etc rela | 松竹 | 10850 | 10730 | 10760 | 10825 | 30200 | 55 | 0.511 | -22.959 | |
| 2023-07-20 | 15:00 | 9601 etc rela | 松竹 | 10895 | 10770 | 10845 | 10770 | 39200 | -110 | -1.011 | -18.841 | |
| 2023-07-19 | 15:00 | 9601 etc rela | 松竹 | 10920 | 10805 | 10900 | 10880 | 48300 | 40 | 0.369 | -13.285 | |
| 2023-07-18 | 15:00 | 9601 etc rela | 松竹 | 10885 | 10750 | 10825 | 10840 | 55700 | -50 | -0.459 | -57.481 | |
| 2023-07-14 | 15:00 | 9601 etc rela | 松竹 | 11170 | 10780 | 11165 | 10890 | 131000 | -375 | -3.329 | -31.485 | |
| 2023-07-13 | 15:00 | 9601 etc rela | 松竹 | 11320 | 10610 | 10700 | 11265 | 191200 | 615 | 5.775 | 499.373 | |
| 2023-07-12 | 15:00 | 9601 etc rela | 松竹 | 10750 | 10650 | 10730 | 10650 | 31900 | -25 | -0.234 | -5.341 | |
| 2023-07-11 | 15:00 | 9601 etc rela | 松竹 | 10705 | 10615 | 10680 | 10675 | 33700 | 25 | 0.235 | -36.053 | |
| 2023-07-10 | 15:00 | 9601 etc rela | 松竹 | 10710 | 10545 | 10600 | 10650 | 52700 | 115 | 1.092 | 26.077 | |
| 2023-07-07 | 15:00 | 9601 etc rela | 松竹 | 10630 | 10430 | 10470 | 10535 | 41800 | -5 | -0.047 | -23.162 | |
| 2023-07-06 | 15:00 | 9601 etc rela | 松竹 | 10655 | 10505 | 10650 | 10540 | 54400 | -180 | -1.679 | 87.586 | |
| 2023-07-05 | 15:00 | 9601 etc rela | 松竹 | 10720 | 10630 | 10675 | 10720 | 29000 | 20 | 0.187 | -42.688 | |
| 2023-07-04 | 15:00 | 9601 etc rela | 松竹 | 10820 | 10700 | 10800 | 10700 | 50600 | -185 | -1.7 | 17.674 | |
| 2023-07-03 | 15:00 | 9601 etc rela | 松竹 | 10985 | 10830 | 10955 | 10885 | 43000 | -75 | -0.684 | 55.235 | |
| 2023-06-30 | 15:00 | 9601 etc rela | 松竹 | 11005 | 10880 | 10995 | 10960 | 27700 | -35 | -0.318 | 2.974 | |
| 2023-06-29 | 15:00 | 9601 etc rela | 松竹 | 11205 | 10985 | 11180 | 10995 | 26900 | -130 | -1.169 | -38.303 | |
| 2023-06-28 | 15:00 | 9601 etc rela | 松竹 | 11125 | 10905 | 10905 | 11125 | 43600 | 300 | 2.771 | 37.539 | |
| 2023-06-27 | 15:00 | 9601 etc rela | 松竹 | 10850 | 10680 | 10745 | 10825 | 31700 | 70 | 0.651 | -22.113 | |
| 2023-06-26 | 15:00 | 9601 etc rela | 松竹 | 10890 | 10680 | 10890 | 10755 | 40700 | -135 | -1.24 | 14.648 | |
| 2023-06-23 | 15:00 | 9601 etc rela | 松竹 | 11150 | 10820 | 11085 | 10890 | 35500 | -125 | -1.135 | -23.82 | |
| 2023-06-22 | 15:00 | 9601 etc rela | 松竹 | 11075 | 10885 | 10885 | 11015 | 46600 | 130 | 1.194 | -28.528 | |
| 2023-06-21 | 15:00 | 9601 etc rela | 松竹 | 11080 | 10870 | 11010 | 10885 | 65200 | -120 | -1.09 | -1.362 | |
| 2023-06-20 | 15:00 | 9601 etc rela | 松竹 | 11190 | 10980 | 11170 | 11005 | 66100 | -265 | -2.351 | 30.118 | |
| 2023-06-19 | 15:00 | 9601 etc rela | 松竹 | 11565 | 11245 | 11565 | 11270 | 50800 | -295 | -2.551 | 47.674 | |
| 2023-06-16 | 15:00 | 9601 etc rela | 松竹 | 11590 | 11515 | 11530 | 11565 | 34400 | 20 | 0.173 | 21.127 | |
| 2023-06-15 | 15:00 | 9601 etc rela | 松竹 | 11630 | 11545 | 11600 | 11545 | 28400 | -55 | -0.474 | 25.664 | |
| 2023-06-14 | 15:00 | 9601 etc rela | 松竹 | 11685 | 11600 | 11675 | 11600 | 22600 | -20 | -0.172 | -22.603 | |
| 2023-06-13 | 15:00 | 9601 etc rela | 松竹 | 11685 | 11585 | 11665 | 11620 | 29200 | -5 | -0.043 | 32.127 | |
| 2023-06-12 | 15:00 | 9601 etc rela | 松竹 | 11695 | 11615 | 11690 | 11625 | 22100 | 0 | 0 | -32.622 | |
| 2023-06-09 | 15:00 | 9601 etc rela | 松竹 | 11695 | 11565 | 11660 | 11625 | 32800 | 105 | 0.911 | -17.38 | |
| 2023-06-08 | 15:00 | 9601 etc rela | 松竹 | 11695 | 11485 | 11640 | 11520 | 39700 | -130 | -1.116 | -9.567 | |
| 2023-06-07 | 15:00 | 9601 etc rela | 松竹 | 11820 | 11645 | 11750 | 11650 | 43900 | -140 | -1.187 | 86.809 | |
| 2023-06-06 | 15:00 | 9601 etc rela | 松竹 | 11830 | 11735 | 11770 | 11790 | 23500 | -80 | -0.674 | -16.37 | |
| 2023-06-05 | 15:00 | 9601 etc rela | 松竹 | 12015 | 11835 | 12000 | 11870 | 28100 | -60 | -0.503 | 12.4 | |
| 2023-06-02 | 15:00 | 9601 etc rela | 松竹 | 11930 | 11760 | 11770 | 11930 | 25000 | 170 | 1.446 | 2.041 | |
| 2023-06-01 | 15:00 | 9601 etc rela | 松竹 | 11870 | 11730 | 11790 | 11760 | 24500 | 30 | 0.256 | -45.067 | |
| 2023-05-31 | 15:00 | 9601 etc rela | 松竹 | 11800 | 11690 | 11690 | 11730 | 44600 | -40 | -0.34 | 37.654 | |
| 2023-05-30 | 15:00 | 9601 etc rela | 松竹 | 11920 | 11700 | 11900 | 11770 | 32400 | -220 | -1.835 | 35 | |
| 2023-05-29 | 15:00 | 9601 etc rela | 松竹 | 12030 | 11900 | 11950 | 11990 | 24000 | 100 | 0.841 | 18.227 | |
| 2023-05-26 | 15:00 | 9601 etc rela | 松竹 | 11990 | 11890 | 11900 | 11890 | 20300 | -50 | -0.419 | -15.417 | |
| 2023-05-25 | 15:00 | 9601 etc rela | 松竹 | 12050 | 11930 | 12000 | 11940 | 24000 | -110 | -0.913 | 13.744 | |
| 2023-05-24 | 15:00 | 9601 etc rela | 松竹 | 12200 | 12050 | 12170 | 12050 | 21100 | -140 | -1.148 | -19.466 | |
| 2023-05-23 | 15:00 | 9601 etc rela | 松竹 | 12330 | 12120 | 12280 | 12190 | 26200 | -80 | -0.652 | -2.602 | |
| 2023-05-22 | 15:00 | 9601 etc rela | 松竹 | 12280 | 12110 | 12230 | 12270 | 26900 | -10 | -0.081 | 5.906 | |
| 2023-05-19 | 15:00 | 9601 etc rela | 松竹 | 12450 | 12250 | 12440 | 12280 | 25400 | -190 | -1.524 | -14.189 | |
| 2023-05-18 | 15:00 | 9601 etc rela | 松竹 | 12650 | 12460 | 12650 | 12470 | 29600 | -110 | -0.874 | 92.208 | |
| 2023-05-17 | 15:00 | 9601 etc rela | 松竹 | 12660 | 12550 | 12620 | 12580 | 15400 | -40 | -0.317 | -13.966 | |
| 2023-05-16 | 15:00 | 9601 etc rela | 松竹 | 12620 | 12480 | 12530 | 12620 | 17900 | 120 | 0.96 | -21.834 | |
| 2023-05-15 | 15:00 | 9601 etc rela | 松竹 | 12570 | 12390 | 12540 | 12500 | 22900 | 100 | 0.806 | -9.486 | |
| 2023-05-12 | 15:00 | 9601 etc rela | 松竹 | 12400 | 12240 | 12260 | 12400 | 25300 | 140 | 1.142 | 166.316 | |
| 2023-05-11 | 15:00 | 9601 etc rela | 松竹 | 12270 | 12210 | 12210 | 12260 | 9500 | 20 | 0.163 | -40.994 | |
| 2023-05-10 | 15:00 | 9601 etc rela | 松竹 | 12280 | 12210 | 12260 | 12240 | 16100 | -30 | -0.244 | -11.538 | |
| 2023-05-09 | 15:00 | 9601 etc rela | 松竹 | 12310 | 12240 | 12290 | 12270 | 18200 | 10 | 0.082 | -13.744 | |
| 2023-05-08 | 15:00 | 9601 etc rela | 松竹 | 12310 | 12180 | 12190 | 12260 | 21100 | 70 | 0.574 | 21.965 | |
| 2023-05-02 | 15:00 | 9601 etc rela | 松竹 | 12240 | 12130 | 12240 | 12190 | 17300 | 0 | 0 | -19.907 | |
| 2023-05-01 | 15:00 | 9601 etc rela | 松竹 | 12260 | 12110 | 12240 | 12190 | 21600 | 30 | 0.247 | -45.178 | |
| 2023-04-28 | 15:00 | 9601 etc rela | 松竹 | 12160 | 11910 | 11950 | 12160 | 39400 | 380 | 3.226 | 64.167 | |
| 2023-04-27 | 15:00 | 9601 etc rela | 松竹 | 11820 | 11730 | 11770 | 11780 | 24000 | -50 | -0.423 | 14.286 | |
| 2023-04-26 | 15:00 | 9601 etc rela | 松竹 | 11940 | 11790 | 11830 | 11830 | 21000 | -80 | -0.672 | -1.869 | |
| 2023-04-25 | 15:00 | 9601 etc rela | 松竹 | 12090 | 11900 | 12080 | 11910 | 21400 | -110 | -0.915 | 5.419 | |
| 2023-04-24 | 15:00 | 9601 etc rela | 松竹 | 12090 | 11900 | 11900 | 12020 | 20300 | 120 | 1.008 | -32.333 | |
| 2023-04-21 | 15:00 | 9601 etc rela | 松竹 | 12100 | 11850 | 11940 | 11900 | 30000 | -80 | -0.668 | 31.004 | |
| 2023-04-20 | 15:00 | 9601 etc rela | 松竹 | 12140 | 11930 | 11930 | 11980 | 22900 | -10 | -0.083 | -11.24 | |
| 2023-04-19 | 15:00 | 9601 etc rela | 松竹 | 12050 | 11900 | 11990 | 11990 | 25800 | -150 | -1.236 | 50 | |
| 2023-04-18 | 15:00 | 9601 etc rela | 松竹 | 12210 | 12100 | 12130 | 12140 | 17200 | 10 | 0.082 | -48.503 | |
| 2023-04-17 | 15:00 | 9601 etc rela | 松竹 | 12230 | 11930 | 12110 | 12130 | 33400 | -200 | -1.622 | -33.598 | |
| 2023-04-14 | 15:00 | 9601 etc rela | 松竹 | 12340 | 11980 | 12060 | 12330 | 50300 | 270 | 2.239 | 84.249 | |
| 2023-04-13 | 15:00 | 9601 etc rela | 松竹 | 12060 | 11860 | 11940 | 12060 | 27300 | 130 | 1.09 | 45.213 | |
| 2023-04-12 | 15:00 | 9601 etc rela | 松竹 | 11940 | 11790 | 11840 | 11930 | 18800 | 100 | 0.845 | -51.795 | |
| 2023-04-11 | 15:00 | 9601 etc rela | 松竹 | 11970 | 11800 | 11880 | 11830 | 39000 | 170 | 1.458 | 110.811 | |
| 2023-04-10 | 15:00 | 9601 etc rela | 松竹 | 11660 | 11570 | 11590 | 11660 | 18500 | 80 | 0.691 | -7.96 | |
| 2023-04-07 | 15:00 | 9601 etc rela | 松竹 | 11600 | 11490 | 11520 | 11580 | 20100 | 150 | 1.312 | 0 | |
| 2023-04-06 | 15:00 | 9601 etc rela | 松竹 | 11530 | 11370 | 11420 | 11430 | 20100 | -20 | -0.175 | 3.077 | |
| 2023-04-05 | 15:00 | 9601 etc rela | 松竹 | 11550 | 11420 | 11460 | 11450 | 19500 | -80 | -0.694 | -1.515 | |
| 2023-04-04 | 15:00 | 9601 etc rela | 松竹 | 11540 | 11440 | 11510 | 11530 | 19800 | -30 | -0.26 | -17.842 | |
| 2023-04-03 | 15:00 | 9601 etc rela | 松竹 | 11650 | 11510 | 11580 | 11560 | 24100 | 130 | 1.137 | -43.692 | |
| 2023-03-31 | 15:00 | 9601 etc rela | 松竹 | 11650 | 11330 | 11650 | 11430 | 42800 | -160 | -1.381 | 106.763 | |
| 2023-03-30 | 15:00 | 9601 etc rela | 松竹 | 11660 | 11490 | 11660 | 11590 | 20700 | -70 | -0.6 | -50.831 | |
| 2023-03-29 | 15:00 | 9601 etc rela | 松竹 | 11690 | 11390 | 11410 | 11660 | 42100 | 320 | 2.822 | 182.55 | |
| 2023-03-28 | 15:00 | 9601 etc rela | 松竹 | 11440 | 11280 | 11420 | 11340 | 14900 | -80 | -0.701 | -15.819 | |
| 2023-03-27 | 15:00 | 9601 etc rela | 松竹 | 11450 | 11350 | 11390 | 11420 | 17700 | 120 | 1.062 | 0 | |
| 2023-03-24 | 15:00 | 9601 etc rela | 松竹 | 11300 | 11140 | 11260 | 11300 | 17700 | 20 | 0.177 | 11.321 | |
| 2023-03-23 | 15:00 | 9601 etc rela | 松竹 | 11290 | 11050 | 11110 | 11280 | 15900 | 110 | 0.985 | -21.287 | |
| 2023-03-22 | 15:00 | 9601 etc rela | 松竹 | 11290 | 11140 | 11220 | 11170 | 20200 | 100 | 0.903 | -21.094 | |
| 2023-03-20 | 15:00 | 9601 etc rela | 松竹 | 11300 | 11070 | 11290 | 11070 | 25600 | -280 | -2.467 | -18.73 | |
| 2023-03-17 | 15:00 | 9601 etc rela | 松竹 | 11380 | 11180 | 11180 | 11350 | 31500 | 230 | 2.068 | 2.941 | |
| 2023-03-16 | 15:00 | 9601 etc rela | 松竹 | 11120 | 11010 | 11060 | 11120 | 30600 | -140 | -1.243 | 85.455 | |
| 2023-03-15 | 15:00 | 9601 etc rela | 松竹 | 11270 | 11160 | 11240 | 11260 | 16500 | 70 | 0.626 | -41.696 | |
| 2023-03-14 | 15:00 | 9601 etc rela | 松竹 | 11270 | 11070 | 11200 | 11190 | 28300 | -130 | -1.148 | 45.876 | |
| 2023-03-13 | 15:00 | 9601 etc rela | 松竹 | 11340 | 11200 | 11310 | 11320 | 19400 | -90 | -0.789 | -38.019 | |
| 2023-03-10 | 15:00 | 9601 etc rela | 松竹 | 11510 | 11320 | 11370 | 11410 | 31300 | -140 | -1.212 | 3.642 | |
| 2023-03-09 | 15:00 | 9601 etc rela | 松竹 | 11590 | 11450 | 11510 | 11550 | 30200 | 80 | 0.697 | -17.486 | |
| 2023-03-08 | 15:00 | 9601 etc rela | 松竹 | 11480 | 11250 | 11280 | 11470 | 36600 | 170 | 1.504 | 23.649 | |
| 2023-03-07 | 15:00 | 9601 etc rela | 松竹 | 11340 | 11120 | 11120 | 11300 | 29600 | 100 | 0.893 | 1.37 | |
| 2023-03-06 | 15:00 | 9601 etc rela | 松竹 | 11240 | 11100 | 11160 | 11200 | 29200 | 110 | 0.992 | -32.251 | |
| 2023-03-03 | 15:00 | 9601 etc rela | 松竹 | 11170 | 11020 | 11060 | 11090 | 43100 | 180 | 1.65 | 68.359 | |
| 2023-03-02 | 15:00 | 9601 etc rela | 松竹 | 11120 | 10880 | 11040 | 10910 | 25600 | -110 | -0.998 | -1.538 | |
| 2023-03-01 | 15:00 | 9601 etc rela | 松竹 | 11030 | 10880 | 10920 | 11020 | 26000 | 50 | 0.456 | -38.824 | |
| 2023-02-28 | 15:00 | 9601 etc rela | 松竹 | 10970 | 10650 | 10650 | 10970 | 42500 | 330 | 3.102 | -53.905 | |
| 2023-02-27 | 15:00 | 9601 etc rela | 松竹 | 10760 | 10590 | 10700 | 10640 | 92200 | -210 | -1.935 | -71.77 | |
| 2023-02-24 | 15:00 | 9601 etc rela | 松竹 | 10850 | 10560 | 10610 | 10850 | 326600 | 120 | 1.118 | 152.396 | |
| 2023-02-22 | 15:00 | 9601 etc rela | 松竹 | 10930 | 10720 | 10930 | 10730 | 129400 | -170 | -1.56 | 141.418 | |
| 2023-02-21 | 15:00 | 9601 etc rela | 松竹 | 11060 | 10900 | 11060 | 10900 | 53600 | -150 | -1.357 | -34.314 | |
| 2023-02-20 | 15:00 | 9601 etc rela | 松竹 | 11090 | 10880 | 10880 | 11050 | 81600 | 140 | 1.283 | -39.779 | |
| 2023-02-17 | 15:00 | 9601 etc rela | 松竹 | 11100 | 10910 | 11070 | 10910 | 135500 | -190 | -1.712 | 370.486 | |
| 2023-02-16 | 15:00 | 9601 etc rela | 松竹 | 11190 | 11100 | 11180 | 11100 | 28800 | -10 | -0.09 | 17.551 | |
| 2023-02-15 | 15:00 | 9601 etc rela | 松竹 | 11160 | 11090 | 11100 | 11110 | 24500 | 10 | 0.09 | -27.729 | |
| 2023-02-14 | 15:00 | 9601 etc rela | 松竹 | 11240 | 11080 | 11240 | 11100 | 33900 | -40 | -0.359 | 12.625 | |
| 2023-02-13 | 15:00 | 9601 etc rela | 松竹 | 11190 | 11080 | 11190 | 11140 | 30100 | -20 | -0.179 | -65.639 | |
| 2023-02-10 | 15:00 | 9601 etc rela | 松竹 | 11170 | 11040 | 11120 | 11160 | 87600 | 40 | 0.36 | 209.541 | |
| 2023-02-09 | 15:00 | 9601 etc rela | 松竹 | 11160 | 11080 | 11130 | 11120 | 28300 | -10 | -0.09 | 34.123 | |
| 2023-02-08 | 15:00 | 9601 etc rela | 松竹 | 11140 | 11010 | 11040 | 11130 | 21100 | 90 | 0.815 | 7.107 | |
| 2023-02-07 | 15:00 | 9601 etc rela | 松竹 | 11070 | 10990 | 11050 | 11040 | 19700 | 20 | 0.181 | -35.197 | |
| 2023-02-06 | 15:00 | 9601 etc rela | 松竹 | 11090 | 10980 | 11090 | 11020 | 30400 | 40 | 0.364 | -31.532 | |
| 2023-02-03 | 15:00 | 9601 etc rela | 松竹 | 11090 | 10950 | 11040 | 10980 | 44400 | -50 | -0.453 | 116.585 | |
| 2023-02-02 | 15:00 | 9601 etc rela | 松竹 | 11060 | 10960 | 11010 | 11030 | 20500 | 110 | 1.007 | -28.07 | |
| 2023-02-01 | 15:00 | 9601 etc rela | 松竹 | 11190 | 10920 | 11050 | 10920 | 28500 | -130 | -1.176 | -19.944 | |
| 2023-01-31 | 15:00 | 9601 etc rela | 松竹 | 11120 | 10970 | 10970 | 11050 | 35600 | 80 | 0.729 | -0.28 | |
| 2023-01-30 | 15:00 | 9601 etc rela | 松竹 | 11040 | 10890 | 10900 | 10970 | 35700 | 70 | 0.642 | 17.822 | |
| 2023-01-27 | 15:00 | 9601 etc rela | 松竹 | 10950 | 10850 | 10950 | 10900 | 30300 | 40 | 0.368 | 44.976 | |
| 2023-01-26 | 15:00 | 9601 etc rela | 松竹 | 10940 | 10850 | 10920 | 10860 | 20900 | 50 | 0.463 | -15.726 | |
| 2023-01-25 | 15:00 | 9601 etc rela | 松竹 | 10950 | 10800 | 10850 | 10810 | 24800 | 50 | 0.465 | -22.257 | |
| 2023-01-24 | 15:00 | 9601 etc rela | 松竹 | 10790 | 10660 | 10670 | 10760 | 31900 | 190 | 1.798 | -0.932 | |
| 2023-01-23 | 15:00 | 9601 etc rela | 松竹 | 10740 | 10530 | 10700 | 10570 | 32200 | 60 | 0.571 | -31.489 | |
| 2023-01-20 | 15:00 | 9601 etc rela | 松竹 | 10550 | 10370 | 10530 | 10510 | 47000 | -30 | -0.285 | 6.818 | |
| 2023-01-19 | 15:00 | 9601 etc rela | 松竹 | 10780 | 10530 | 10600 | 10540 | 44000 | -150 | -1.403 | -34.524 | |
| 2023-01-18 | 15:00 | 9601 etc rela | 松竹 | 10730 | 10070 | 10120 | 10690 | 67200 | 610 | 6.052 | 45.77 | |
| 2023-01-17 | 15:00 | 9601 etc rela | 松竹 | 10250 | 10080 | 10210 | 10080 | 46100 | -100 | -0.982 | -39.262 | |
| 2023-01-16 | 15:00 | 9601 etc rela | 松竹 | 10430 | 10070 | 10380 | 10180 | 75900 | -240 | -2.303 | -45.356 | |
| 2023-01-13 | 15:00 | 9601 etc rela | 松竹 | 11260 | 10380 | 11200 | 10420 | 138900 | -820 | -7.295 | 295.726 | |
| 2023-01-12 | 15:00 | 9601 etc rela | 松竹 | 11380 | 11240 | 11380 | 11240 | 35100 | -140 | -1.23 | 44.444 | |
| 2023-01-11 | 15:00 | 9601 etc rela | 松竹 | 11520 | 11380 | 11490 | 11380 | 24300 | -40 | -0.35 | -11.314 | |
| 2023-01-10 | 15:00 | 9601 etc rela | 松竹 | 11510 | 11400 | 11410 | 11420 | 27400 | 100 | 0.883 | -26.344 | |
| 2023-01-06 | 15:00 | 9601 etc rela | 松竹 | 11470 | 11320 | 11370 | 11320 | 37200 | -70 | -0.615 | 11.712 | |
| 2023-01-05 | 15:00 | 9601 etc rela | 松竹 | 11510 | 11390 | 11480 | 11390 | 33300 | -110 | -0.957 | -19.759 | |
| 2023-01-04 | 15:00 | 9601 etc rela | 松竹 | 11690 | 11500 | 11680 | 11500 | 41500 | -180 | -1.541 | 212.03 | |
| 2022-12-30 | 15:00 | 9601 etc rela | 松竹 | 11780 | 11680 | 11720 | 11680 | 13300 | 20 | 0.172 | -26.519 | |
| 2022-12-29 | 15:00 | 9601 etc rela | 松竹 | 11660 | 11600 | 11620 | 11660 | 18100 | 10 | 0.086 | -34.657 | |
| 2022-12-28 | 15:00 | 9601 etc rela | 松竹 | 11760 | 11640 | 11740 | 11650 | 27700 | -160 | -1.355 | 85.906 | |
| 2022-12-27 | 15:00 | 9601 etc rela | 松竹 | 11880 | 11780 | 11790 | 11810 | 14900 | 70 | 0.596 | 47.525 | |
| 2022-12-26 | 15:00 | 9601 etc rela | 松竹 | 11770 | 11700 | 11700 | 11740 | 10100 | 40 | 0.342 | -4.717 | |
| 2022-12-23 | 15:00 | 9601 etc rela | 松竹 | 11790 | 11700 | 11780 | 11700 | 10600 | -100 | -0.847 | -22.628 | |
| 2022-12-22 | 15:00 | 9601 etc rela | 松竹 | 11800 | 11720 | 11780 | 11800 | 13700 | 110 | 0.941 | -50.719 | |
| 2022-12-21 | 15:00 | 9601 etc rela | 松竹 | 11810 | 11600 | 11690 | 11690 | 27800 | 10 | 0.086 | -27.034 | |
| 2022-12-20 | 15:00 | 9601 etc rela | 松竹 | 11950 | 11630 | 11910 | 11680 | 38100 | -230 | -1.931 | 176.087 | |
| 2022-12-19 | 15:00 | 9601 etc rela | 松竹 | 12000 | 11890 | 11920 | 11910 | 13800 | -50 | -0.418 | -53.22 | |
| 2022-12-16 | 15:00 | 9601 etc rela | 松竹 | 12070 | 11940 | 12050 | 11960 | 29500 | -130 | -1.075 | 243.023 | |
| 2022-12-15 | 15:00 | 9601 etc rela | 松竹 | 12200 | 12090 | 12170 | 12090 | 8600 | -40 | -0.33 | -49.412 | |
| 2022-12-14 | 15:00 | 9601 etc rela | 松竹 | 12250 | 12060 | 12250 | 12130 | 17000 | -120 | -0.98 | -31.727 | |
| 2022-12-13 | 15:00 | 9601 etc rela | 松竹 | 12330 | 12220 | 12230 | 12250 | 24900 | 110 | 0.906 | 0 | |
| 2022-12-12 | 15:00 | 9601 etc rela | 松竹 | 12160 | 11960 | 12020 | 12140 | 24900 | 120 | 0.998 | -14.726 | |
| 2022-12-09 | 15:00 | 9601 etc rela | 松竹 | 12030 | 11870 | 11870 | 12020 | 29200 | 210 | 1.778 | 46.734 | |
| 2022-12-08 | 15:00 | 9601 etc rela | 松竹 | 11870 | 11740 | 11870 | 11810 | 19900 | -80 | -0.673 | -28.159 | |
| 2022-12-07 | 15:00 | 9601 etc rela | 松竹 | 11920 | 11640 | 11650 | 11890 | 27700 | 230 | 1.973 | 8.203 | |
| 2022-12-06 | 15:00 | 9601 etc rela | 松竹 | 11750 | 11660 | 11750 | 11660 | 25600 | -100 | -0.85 | 23.671 | |
| 2022-12-05 | 15:00 | 9601 etc rela | 松竹 | 11770 | 11680 | 11750 | 11760 | 20700 | 10 | 0.085 | -21.293 | |
| 2022-12-02 | 15:00 | 9601 etc rela | 松竹 | 11810 | 11710 | 11810 | 11750 | 26300 | -110 | -0.927 | 67.516 | |
| 2022-12-01 | 15:00 | 9601 etc rela | 松竹 | 12030 | 11830 | 12030 | 11860 | 15700 | -40 | -0.336 | -37.698 | |
| 2022-11-30 | 15:00 | 9601 etc rela | 松竹 | 11910 | 11800 | 11840 | 11900 | 25200 | 10 | 0.084 | 21.154 | |
| 2022-11-29 | 15:00 | 9601 etc rela | 松竹 | 11990 | 11840 | 11950 | 11890 | 20800 | -130 | -1.082 | 42.466 | |
| 2022-11-28 | 15:00 | 9601 etc rela | 松竹 | 12120 | 11990 | 12120 | 12020 | 14600 | -50 | -0.414 | 50.515 | |
| 2022-11-25 | 15:00 | 9601 etc rela | 松竹 | 12140 | 12020 | 12090 | 12070 | 9700 | -10 | -0.083 | -43.931 | |
| 2022-11-24 | 15:00 | 9601 etc rela | 松竹 | 12140 | 12030 | 12030 | 12080 | 17300 | 50 | 0.416 | 6.135 | |
| 2022-11-22 | 15:00 | 9601 etc rela | 松竹 | 12050 | 11950 | 11970 | 12030 | 16300 | 130 | 1.092 | 20.741 | |
| 2022-11-21 | 15:00 | 9601 etc rela | 松竹 | 12020 | 11860 | 11990 | 11900 | 13500 | 10 | 0.084 | -37.788 | |
| 2022-11-18 | 15:00 | 9601 etc rela | 松竹 | 12060 | 11890 | 12060 | 11890 | 21700 | -120 | -0.999 | -39.045 | |
| 2022-11-17 | 15:00 | 9601 etc rela | 松竹 | 12030 | 11780 | 11780 | 12010 | 35600 | 220 | 1.866 | 56.828 | |
| 2022-11-16 | 15:00 | 9601 etc rela | 松竹 | 11790 | 11630 | 11680 | 11790 | 22700 | 130 | 1.115 | 14.646 | |
| 2022-11-15 | 15:00 | 9601 etc rela | 松竹 | 11680 | 11610 | 11650 | 11660 | 19800 | 0 | 0 | -0.503 | |
| 2022-11-14 | 15:00 | 9601 etc rela | 松竹 | 11740 | 11640 | 11670 | 11660 | 19900 | -40 | -0.342 | -29.93 | |
| 2022-11-11 | 15:00 | 9601 etc rela | 松竹 | 11760 | 11620 | 11710 | 11700 | 28400 | 80 | 0.688 | 63.218 | |
| 2022-11-10 | 15:00 | 9601 etc rela | 松竹 | 11660 | 11560 | 11570 | 11620 | 17400 | 40 | 0.345 | -44.409 | |
| 2022-11-09 | 15:00 | 9601 etc rela | 松竹 | 11710 | 11570 | 11690 | 11580 | 31300 | -140 | -1.195 | 39.111 | |
| 2022-11-08 | 15:00 | 9601 etc rela | 松竹 | 11790 | 11700 | 11720 | 11720 | 22500 | 60 | 0.515 | -16.045 | |
| 2022-11-07 | 15:00 | 9601 etc rela | 松竹 | 11770 | 11650 | 11740 | 11660 | 26800 | -80 | -0.681 | -15.19 | |
| 2022-11-04 | 15:00 | 9601 etc rela | 松竹 | 11930 | 11740 | 11800 | 11740 | 31600 | -80 | -0.677 | 6.757 | |
| 2022-11-02 | 15:00 | 9601 etc rela | 松竹 | 11900 | 11770 | 11790 | 11820 | 29600 | -100 | -0.839 | 45.098 | |
| 2022-11-01 | 15:00 | 9601 etc rela | 松竹 | 11930 | 11790 | 11840 | 11920 | 20400 | 110 | 0.931 | -44.865 | |
| 2022-10-31 | 15:00 | 9601 etc rela | 松竹 | 11820 | 11640 | 11730 | 11810 | 37000 | 170 | 1.46 | -77.467 | |
| 2022-10-28 | 15:00 | 9601 etc rela | 松竹 | 11840 | 11560 | 11640 | 11640 | 164200 | -160 | -1.356 | 464.261 | |
| 2022-10-27 | 15:00 | 9601 etc rela | 松竹 | 11890 | 11690 | 11750 | 11800 | 29100 | 50 | 0.426 | 0.692 | |
| 2022-10-26 | 15:00 | 9601 etc rela | 松竹 | 11880 | 11750 | 11850 | 11750 | 28900 | -20 | -0.17 | -10.802 | |
| 2022-10-25 | 15:00 | 9601 etc rela | 松竹 | 11820 | 11660 | 11760 | 11770 | 32400 | 120 | 1.03 | -1.22 | |
| 2022-10-24 | 15:00 | 9601 etc rela | 松竹 | 11880 | 11650 | 11880 | 11650 | 32800 | -140 | -1.187 | 27.626 | |
| 2022-10-21 | 15:00 | 9601 etc rela | 松竹 | 11790 | 11640 | 11760 | 11790 | 25700 | 80 | 0.683 | 14.222 | |
| 2022-10-20 | 15:00 | 9601 etc rela | 松竹 | 11750 | 11640 | 11680 | 11710 | 22500 | -20 | -0.171 | -21.053 | |
| 2022-10-19 | 15:00 | 9601 etc rela | 松竹 | 11860 | 11670 | 11710 | 11730 | 28500 | 20 | 0.171 | -11.491 | |
| 2022-10-18 | 15:00 | 9601 etc rela | 松竹 | 11920 | 11700 | 11870 | 11710 | 32200 | 20 | 0.171 | -24.766 | |
| 2022-10-17 | 15:00 | 9601 etc rela | 松竹 | 11800 | 11590 | 11630 | 11690 | 42800 | -90 | -0.764 | -37.427 | |
| 2022-10-14 | 15:00 | 9601 etc rela | 松竹 | 11900 | 11340 | 11500 | 11780 | 68400 | 530 | 4.711 | -25.164 | |
| 2022-10-13 | 15:00 | 9601 etc rela | 松竹 | 11740 | 11250 | 11720 | 11250 | 91400 | -490 | -4.174 | 209.831 | |
| 2022-10-12 | 15:00 | 9601 etc rela | 松竹 | 11760 | 11620 | 11670 | 11740 | 29500 | 110 | 0.946 | -43.16 | |
| 2022-10-11 | 15:00 | 9601 etc rela | 松竹 | 11730 | 11590 | 11610 | 11630 | 51900 | -90 | -0.768 | 51.312 | |
| 2022-10-07 | 15:00 | 9601 etc rela | 松竹 | 11910 | 11710 | 11790 | 11720 | 34300 | -140 | -1.18 | -7.297 | |
| 2022-10-06 | 15:00 | 9601 etc rela | 松竹 | 12060 | 11860 | 11930 | 11860 | 37000 | -70 | -0.587 | 19.741 | |
| 2022-10-05 | 15:00 | 9601 etc rela | 松竹 | 12260 | 11930 | 12200 | 11930 | 30900 | -140 | -1.16 | -38.076 | |
| 2022-10-04 | 15:00 | 9601 etc rela | 松竹 | 12120 | 11840 | 11980 | 12070 | 49900 | 320 | 2.723 | 22.906 | |
| 2022-10-03 | 15:00 | 9601 etc rela | 松竹 | 11830 | 11600 | 11830 | 11750 | 40600 | -150 | -1.261 | 74.249 | |
| 2022-09-30 | 15:00 | 9601 etc rela | 松竹 | 12100 | 11870 | 11990 | 11900 | 23300 | -150 | -1.245 | -46.925 | |
| 2022-09-29 | 15:00 | 9601 etc rela | 松竹 | 12080 | 11790 | 11830 | 12050 | 43900 | 400 | 3.433 | -3.939 | |
| 2022-09-28 | 15:00 | 9601 etc rela | 松竹 | 11820 | 11590 | 11750 | 11650 | 45700 | -210 | -1.771 | 44.62 | |
| 2022-09-27 | 15:00 | 9601 etc rela | 松竹 | 11950 | 11660 | 11700 | 11860 | 31600 | 170 | 1.454 | -17.06 | |
| 2022-09-26 | 15:00 | 9601 etc rela | 松竹 | 11890 | 11660 | 11660 | 11690 | 38100 | -80 | -0.68 | -4.271 | |
| 2022-09-22 | 15:00 | 9601 etc rela | 松竹 | 11840 | 11660 | 11840 | 11770 | 39800 | -190 | -1.589 | 19.52 | |
| 2022-09-21 | 15:00 | 9601 etc rela | 松竹 | 12170 | 11950 | 12050 | 11960 | 33300 | -110 | -0.911 | 21.533 | |
| 2022-09-20 | 15:00 | 9601 etc rela | 松竹 | 12130 | 11940 | 12040 | 12070 | 27400 | 60 | 0.5 | 5.385 | |
| 2022-09-16 | 15:00 | 9601 etc rela | 松竹 | 12010 | 11850 | 11850 | 12010 | 26000 | 90 | 0.755 | 1.961 | |
| 2022-09-15 | 15:00 | 9601 etc rela | 松竹 | 12020 | 11800 | 11870 | 11920 | 25500 | 130 | 1.103 | -32.718 | |
| 2022-09-14 | 15:00 | 9601 etc rela | 松竹 | 11890 | 11790 | 11800 | 11790 | 37900 | -190 | -1.586 | 126.946 | |
| 2022-09-13 | 15:00 | 9601 etc rela | 松竹 | 12020 | 11910 | 11950 | 11980 | 16700 | 10 | 0.084 | -23.041 | |
| 2022-09-12 | 15:00 | 9601 etc rela | 松竹 | 12120 | 11940 | 12080 | 11970 | 21700 | 40 | 0.335 | -45.477 | |
| 2022-09-09 | 15:00 | 9601 etc rela | 松竹 | 11950 | 11820 | 11850 | 11930 | 39800 | 30 | 0.252 | -8.506 | |
| 2022-09-08 | 15:00 | 9601 etc rela | 松竹 | 11940 | 11720 | 11720 | 11900 | 43500 | 310 | 2.675 | 38.095 | |
| 2022-09-07 | 15:00 | 9601 etc rela | 松竹 | 11800 | 11570 | 11800 | 11590 | 31500 | -230 | -1.946 | -16.887 | |
| 2022-09-06 | 15:00 | 9601 etc rela | 松竹 | 11980 | 11730 | 11890 | 11820 | 37900 | -130 | -1.088 | 28.912 | |
| 2022-09-05 | 15:00 | 9601 etc rela | 松竹 | 11990 | 11810 | 11970 | 11950 | 29400 | -60 | -0.5 | -7.547 | |
| 2022-09-02 | 15:00 | 9601 etc rela | 松竹 | 12090 | 11930 | 12060 | 12010 | 31800 | -50 | -0.415 | -2.154 | |
| 2022-09-01 | 15:00 | 9601 etc rela | 松竹 | 12210 | 12060 | 12150 | 12060 | 32500 | -200 | -1.631 | 5.178 | |
| 2022-08-31 | 15:00 | 9601 etc rela | 松竹 | 12330 | 12190 | 12220 | 12260 | 30900 | -10 | -0.081 | -76.102 | |
| 2022-08-30 | 15:00 | 9601 etc rela | 松竹 | 12320 | 12070 | 12200 | 12270 | 129300 | 90 | 0.739 | -65.884 | |
| 2022-08-29 | 15:00 | 9601 etc rela | 松竹 | 12400 | 12070 | 12320 | 12180 | 379000 | -450 | -3.563 | 108.356 | |
| 2022-08-26 | 15:00 | 9601 etc rela | 松竹 | 12770 | 12600 | 12770 | 12630 | 181900 | 10 | 0.079 | 90.871 | |
| 2022-08-25 | 15:00 | 9601 etc rela | 松竹 | 12700 | 12370 | 12460 | 12620 | 95300 | 240 | 1.939 | 80.151 | |
| 2022-08-24 | 15:00 | 9601 etc rela | 松竹 | 12480 | 12330 | 12440 | 12380 | 52900 | -130 | -1.039 | -2.218 | |
| 2022-08-23 | 15:00 | 9601 etc rela | 松竹 | 12650 | 12460 | 12650 | 12510 | 54100 | -190 | -1.496 | 6.496 | |
| 2022-08-22 | 15:00 | 9601 etc rela | 松竹 | 12790 | 12700 | 12740 | 12700 | 50800 | -180 | -1.398 | -45.668 | |
| 2022-08-19 | 15:00 | 9601 etc rela | 松竹 | 12960 | 12750 | 12950 | 12880 | 93500 | 160 | 1.258 | 210.631 | |
| 2022-08-18 | 15:00 | 9601 etc rela | 松竹 | 12860 | 12680 | 12820 | 12720 | 30100 | -150 | -1.166 | -16.851 | |
| 2022-08-17 | 15:00 | 9601 etc rela | 松竹 | 12930 | 12770 | 12830 | 12870 | 36200 | 150 | 1.179 | 101.111 | |
| 2022-08-16 | 15:00 | 9601 etc rela | 松竹 | 12740 | 12500 | 12540 | 12720 | 18000 | 150 | 1.193 | -51.613 | |
| 2022-08-15 | 15:00 | 9601 etc rela | 松竹 | 12680 | 12500 | 12670 | 12570 | 37200 | -170 | -1.334 | -44.395 | |
| 2022-08-12 | 15:00 | 9601 etc rela | 松竹 | 12800 | 12550 | 12700 | 12740 | 66900 | 190 | 1.514 | 125.253 | |
| 2022-08-10 | 15:00 | 9601 etc rela | 松竹 | 12580 | 12420 | 12500 | 12550 | 29700 | 20 | 0.16 | 2.414 | |
| 2022-08-09 | 15:00 | 9601 etc rela | 松竹 | 12570 | 12490 | 12500 | 12530 | 29000 | 30 | 0.24 | -22.252 | |
| 2022-08-08 | 15:00 | 9601 etc rela | 松竹 | 12800 | 12500 | 12710 | 12500 | 37300 | -330 | -2.572 | -0.267 | |
| 2022-08-05 | 15:00 | 9601 etc rela | 松竹 | 12890 | 12750 | 12760 | 12830 | 37400 | 20 | 0.156 | 83.333 | |
| 2022-08-04 | 15:00 | 9601 etc rela | 松竹 | 12900 | 12750 | 12860 | 12810 | 20400 | -50 | -0.389 | -16.735 | |
| 2022-08-03 | 15:00 | 9601 etc rela | 松竹 | 12960 | 12760 | 12880 | 12860 | 24500 | 60 | 0.469 | -0.81 | |
| 2022-08-02 | 15:00 | 9601 etc rela | 松竹 | 13000 | 12800 | 13000 | 12800 | 24700 | -250 | -1.916 | -34.828 | |
| 2022-08-01 | 15:00 | 9601 etc rela | 松竹 | 13050 | 12660 | 12730 | 13050 | 37900 | 280 | 2.193 | -13.47 | |
| 2022-07-29 | 15:00 | 9601 etc rela | 松竹 | 12990 | 12750 | 12900 | 12770 | 43800 | -130 | -1.008 | 74.502 | |
| 2022-07-28 | 15:00 | 9601 etc rela | 松竹 | 12930 | 12760 | 12800 | 12900 | 25100 | 120 | 0.939 | 58.861 | |
| 2022-07-27 | 15:00 | 9601 etc rela | 松竹 | 12790 | 12670 | 12730 | 12780 | 15800 | 50 | 0.393 | -2.469 | |
| 2022-07-26 | 15:00 | 9601 etc rela | 松竹 | 12780 | 12620 | 12670 | 12730 | 16200 | 40 | 0.315 | -31.356 | |
| 2022-07-25 | 15:00 | 9601 etc rela | 松竹 | 12800 | 12550 | 12550 | 12690 | 23600 | -10 | -0.079 | -24.841 | |
| 2022-07-22 | 15:00 | 9601 etc rela | 松竹 | 12720 | 12430 | 12470 | 12700 | 31400 | 130 | 1.034 | 63.542 | |
| 2022-07-21 | 15:00 | 9601 etc rela | 松竹 | 12590 | 12380 | 12480 | 12570 | 19200 | 70 | 0.56 | -62.863 | |
| 2022-07-20 | 15:00 | 9601 etc rela | 松竹 | 12510 | 12210 | 12280 | 12500 | 51700 | 390 | 3.22 | 64.65 | |
| 2022-07-19 | 15:00 | 9601 etc rela | 松竹 | 12300 | 12110 | 12200 | 12110 | 31400 | -30 | -0.247 | 20.769 | |
| 2022-07-15 | 11:13 | 9601 etc rela | 松竹 | 12190 | 11980 | 12060 | 12140 | 26000 | 20 | 0.165 | 16.071 | |
| 2022-07-14 | 10:33 | 9601 etc rela | 松竹 | 12170 | 11980 | 12020 | 12120 | 22400 | 30 | 0.248 | -11.811 | |
| 2022-07-13 | 15:00 | 9601 etc rela | 松竹 | 12130 | 11920 | 11920 | 12090 | 25400 | 190 | 1.597 | -46.414 | |
| 2022-07-12 | 15:00 | 9601 etc rela | 松竹 | 12330 | 11900 | 12310 | 11900 | 47400 | -490 | -3.955 | -33.706 | |
| 2022-07-11 | 15:00 | 9601 etc rela | 松竹 | 12480 | 12010 | 12010 | 12390 | 71500 | 450 | 3.769 | 144.027 | |
| 2022-07-08 | 15:00 | 9601 etc rela | 松竹 | 12090 | 11920 | 12010 | 11940 | 29300 | -70 | -0.583 | 18.623 | |
| 2022-07-07 | 15:00 | 9601 etc rela | 松竹 | 12020 | 11860 | 11990 | 12010 | 24700 | 90 | 0.755 | 14.352 | |
| 2022-07-06 | 15:00 | 9601 etc rela | 松竹 | 12080 | 11920 | 12080 | 11920 | 21600 | -220 | -1.812 | 24.138 | |
| 2022-07-05 | 15:00 | 9601 etc rela | 松竹 | 12230 | 12050 | 12140 | 12140 | 17400 | 20 | 0.165 | -10.769 | |
| 2022-07-04 | 15:00 | 9601 etc rela | 松竹 | 12180 | 11980 | 11980 | 12120 | 19500 | 250 | 2.106 | -55.275 | |
| 2022-07-01 | 15:00 | 9601 etc rela | 松竹 | 12130 | 11790 | 12040 | 11870 | 43600 | -170 | -1.412 | 75.806 | |
| 2022-06-30 | 15:00 | 9601 etc rela | 松竹 | 12300 | 12040 | 12200 | 12040 | 24800 | -210 | -1.714 | -50.499 | |
| 2022-06-29 | 15:00 | 9601 etc rela | 松竹 | 12280 | 12010 | 12010 | 12250 | 50100 | 130 | 1.073 | 70.99 | |
| 2022-06-28 | 15:00 | 9601 etc rela | 松竹 | 12270 | 12060 | 12090 | 12120 | 29300 | 20 | 0.165 | 39.524 | |
| 2022-06-27 | 15:00 | 9601 etc rela | 松竹 | 12190 | 12000 | 12190 | 12100 | 21000 | -40 | -0.329 | 5.528 | |
| 2022-06-24 | 15:00 | 9601 etc rela | 松竹 | 12160 | 12030 | 12140 | 12140 | 19900 | 0 | 0 | 3.109 | |
| 2022-06-23 | 15:00 | 9601 etc rela | 松竹 | 12390 | 12110 | 12240 | 12140 | 19300 | -110 | -0.898 | -6.311 | |
| 2022-06-22 | 15:00 | 9601 etc rela | 松竹 | 12490 | 12250 | 12430 | 12250 | 20600 | -130 | -1.05 | -13.808 | |
| 2022-06-21 | 15:00 | 9601 etc rela | 松竹 | 12570 | 12350 | 12350 | 12380 | 23900 | -60 | -0.482 | 8.145 | |
| 2022-06-20 | 15:00 | 9601 etc rela | 松竹 | 12720 | 12420 | 12720 | 12440 | 22100 | -150 | -1.191 | 9.406 | |
| 2022-06-17 | 15:00 | 9601 etc rela | 松竹 | 12680 | 12450 | 12560 | 12590 | 20200 | -200 | -1.564 | 43.262 | |
| 2022-06-16 | 15:00 | 9601 etc rela | 松竹 | 12810 | 12600 | 12600 | 12790 | 14100 | 190 | 1.508 | -48.162 | |
| 2022-06-15 | 15:00 | 9601 etc rela | 松竹 | 12880 | 12580 | 12850 | 12600 | 27200 | -260 | -2.022 | 1.115 | |
| 2022-06-14 | 15:00 | 9601 etc rela | 松竹 | 12970 | 12840 | 12860 | 12860 | 26900 | -200 | -1.531 | 42.328 | |
| 2022-06-13 | 15:00 | 9601 etc rela | 松竹 | 13200 | 13030 | 13160 | 13060 | 18900 | -240 | -1.805 | -18.182 | |
| 2022-06-10 | 15:00 | 9601 etc rela | 松竹 | 13310 | 13050 | 13050 | 13300 | 23100 | 160 | 1.218 | 5.479 | |
| 2022-06-09 | 15:00 | 9601 etc rela | 松竹 | 13240 | 13120 | 13190 | 13140 | 21900 | -140 | -1.054 | 2.336 | |
| 2022-06-08 | 15:00 | 9601 etc rela | 松竹 | 13410 | 13200 | 13270 | 13280 | 21400 | -20 | -0.15 | 22.286 | |
| 2022-06-07 | 15:00 | 9601 etc rela | 松竹 | 13440 | 13260 | 13370 | 13300 | 17500 | -70 | -0.524 | 26.812 | |
| 2022-06-06 | 15:00 | 9601 etc rela | 松竹 | 13490 | 13300 | 13300 | 13370 | 13800 | -40 | -0.298 | -20.69 | |
| 2022-06-03 | 15:00 | 9601 etc rela | 松竹 | 13590 | 13380 | 13590 | 13410 | 17400 | -140 | -1.033 | -4.396 | |
| 2022-06-02 | 15:00 | 9601 etc rela | 松竹 | 13640 | 13530 | 13620 | 13550 | 18200 | -160 | -1.167 | 4.598 | |
| 2022-06-01 | 15:00 | 9601 etc rela | 松竹 | 13770 | 13560 | 13560 | 13710 | 17400 | 190 | 1.405 | -35.556 | |
| 2022-05-31 | 15:00 | 9601 etc rela | 松竹 | 13900 | 13520 | 13880 | 13520 | 27000 | -350 | -2.523 | -59.881 | |
| 2022-05-30 | 15:00 | 9601 etc rela | 松竹 | 13870 | 13470 | 13470 | 13870 | 67300 | 410 | 3.046 | 243.367 | |
| 2022-05-27 | 15:00 | 9601 etc rela | 松竹 | 13600 | 13400 | 13600 | 13460 | 19600 | -10 | -0.074 | -33.333 | |
| 2022-05-26 | 15:00 | 9601 etc rela | 松竹 | 13550 | 13330 | 13390 | 13470 | 29400 | 140 | 1.05 | 53.125 | |
| 2022-05-25 | 15:00 | 9601 etc rela | 松竹 | 13400 | 13220 | 13400 | 13330 | 19200 | 50 | 0.377 | -36.424 | |
| 2022-05-24 | 15:00 | 9601 etc rela | 松竹 | 13550 | 13280 | 13500 | 13280 | 30200 | -170 | -1.264 | -29.108 | |
| 2022-05-23 | 15:00 | 9601 etc rela | 松竹 | 13450 | 13210 | 13250 | 13450 | 42600 | 320 | 2.437 | 139.326 | |
| 2022-05-20 | 15:00 | 9601 etc rela | 松竹 | 13180 | 13010 | 13120 | 13130 | 17800 | 50 | 0.382 | -4.301 | |
| 2022-05-19 | 15:00 | 9601 etc rela | 松竹 | 13080 | 12800 | 12900 | 13080 | 18600 | 10 | 0.077 | -9.709 | |
| 2022-05-18 | 15:00 | 9601 etc rela | 松竹 | 13270 | 13000 | 13270 | 13070 | 20600 | -150 | -1.135 | 35.526 | |
| 2022-05-17 | 15:00 | 9601 etc rela | 松竹 | 13350 | 13200 | 13230 | 13220 | 15200 | -60 | -0.452 | -30.594 | |
| 2022-05-16 | 15:00 | 9601 etc rela | 松竹 | 13400 | 13200 | 13390 | 13280 | 21900 | 120 | 0.912 | -16.73 | |
| 2022-05-13 | 15:00 | 9601 etc rela | 松竹 | 13160 | 12670 | 12710 | 13160 | 26300 | 450 | 3.541 | 40.642 | |
| 2022-05-12 | 15:00 | 9601 etc rela | 松竹 | 12810 | 12610 | 12700 | 12710 | 18700 | -100 | -0.781 | 11.31 | |
| 2022-05-11 | 15:00 | 9601 etc rela | 松竹 | 12820 | 12650 | 12760 | 12810 | 16800 | 50 | 0.392 | -23.636 | |
| 2022-05-10 | 15:00 | 9601 etc rela | 松竹 | 12880 | 12630 | 12880 | 12760 | 22000 | -160 | -1.238 | -9.465 | |
| 2022-05-09 | 15:00 | 9601 etc rela | 松竹 | 13250 | 12910 | 13250 | 12920 | 24300 | -410 | -3.076 | -0.816 | |
| 2022-05-06 | 15:00 | 9601 etc rela | 松竹 | 13450 | 13240 | 13330 | 13330 | 24500 | 50 | 0.377 | -18.333 | |
| 2022-05-02 | 15:00 | 9601 etc rela | 松竹 | 13360 | 13030 | 13290 | 13280 | 30000 | 0 | 0 | 40.845 | |
| 2022-04-28 | 15:00 | 9601 etc rela | 松竹 | 13330 | 13170 | 13230 | 13280 | 21300 | 50 | 0.378 | -74.275 | |
| 2022-04-27 | 15:00 | 9601 etc rela | 松竹 | 13350 | 12960 | 12970 | 13230 | 82800 | 250 | 1.926 | 274.661 | |
| 2022-04-26 | 15:00 | 9601 etc rela | 松竹 | 13170 | 12870 | 12900 | 12980 | 22100 | 70 | 0.542 | -5.15 | |
| 2022-04-25 | 15:00 | 9601 etc rela | 松竹 | 13000 | 12870 | 12990 | 12910 | 23300 | -120 | -0.921 | 55.333 | |
| 2022-04-22 | 15:00 | 9601 etc rela | 松竹 | 13120 | 12990 | 13040 | 13030 | 15000 | -200 | -1.512 | -50.98 | |
| 2022-04-21 | 15:00 | 9601 etc rela | 松竹 | 13320 | 13040 | 13210 | 13230 | 30600 | 80 | 0.608 | 2.685 | |
| 2022-04-20 | 15:00 | 9601 etc rela | 松竹 | 13190 | 12950 | 13190 | 13150 | 29800 | 130 | 0.998 | -13.623 | |
| 2022-04-19 | 15:00 | 9601 etc rela | 松竹 | 13360 | 12890 | 13360 | 13020 | 34500 | -340 | -2.545 | 0.291 | |
| 2022-04-18 | 15:00 | 9601 etc rela | 松竹 | 13360 | 13030 | 13180 | 13360 | 34400 | 80 | 0.602 | -67.424 | |
| 2022-04-15 | 15:00 | 9601 etc rela | 松竹 | 13440 | 12440 | 12470 | 13280 | 105600 | 810 | 6.496 | 143.88 | |
| 2022-04-14 | 15:00 | 9601 etc rela | 松竹 | 12670 | 12100 | 12110 | 12470 | 43300 | 480 | 4.003 | 58.029 | |
| 2022-04-13 | 15:00 | 9601 etc rela | 松竹 | 12040 | 11670 | 11670 | 11990 | 27400 | 320 | 2.742 | 25.114 | |
| 2022-04-12 | 15:00 | 9601 etc rela | 松竹 | 11970 | 11670 | 11880 | 11670 | 21900 | -240 | -2.015 | 7.882 | |
| 2022-04-11 | 15:00 | 9601 etc rela | 松竹 | 12140 | 11860 | 12140 | 11910 | 20300 | -230 | -1.895 | -26.978 | |
| 2022-04-08 | 15:00 | 9601 etc rela | 松竹 | 12230 | 12010 | 12100 | 12140 | 27800 | 40 | 0.331 | 1.46 | |
| 2022-04-07 | 15:00 | 9601 etc rela | 松竹 | 12230 | 12030 | 12030 | 12100 | 27400 | -100 | -0.82 | -34.917 | |
| 2022-04-06 | 15:00 | 9601 etc rela | 松竹 | 12700 | 12190 | 12700 | 12200 | 42100 | -510 | -4.013 | -4.1 | |
| 2022-04-05 | 15:00 | 9601 etc rela | 松竹 | 12770 | 12430 | 12470 | 12710 | 43900 | 350 | 2.832 | 137.297 | |
| 2022-04-04 | 15:00 | 9601 etc rela | 松竹 | 12380 | 12100 | 12170 | 12360 | 18500 | 190 | 1.561 | -12.736 | |
| 2022-04-01 | 15:00 | 9601 etc rela | 松竹 | 12270 | 12040 | 12090 | 12170 | 21200 | -110 | -0.896 | -18.147 | |
| 2022-03-31 | 15:00 | 9601 etc rela | 松竹 | 12580 | 12280 | 12400 | 12280 | 25900 | -270 | -2.151 | 9.283 | |
| 2022-03-30 | 15:00 | 9601 etc rela | 松竹 | 12650 | 12420 | 12560 | 12550 | 23700 | -110 | -0.869 | -18.557 | |
| 2022-03-29 | 15:00 | 9601 etc rela | 松竹 | 12660 | 12470 | 12570 | 12660 | 29100 | 80 | 0.636 | 11.494 | |
| 2022-03-28 | 15:00 | 9601 etc rela | 松竹 | 12910 | 12570 | 12810 | 12580 | 26100 | -380 | -2.932 | 60.123 | |
| 2022-03-25 | 15:00 | 9601 etc rela | 松竹 | 12990 | 12860 | 12970 | 12960 | 16300 | -10 | -0.077 | -18.5 | |
| 2022-03-24 | 15:00 | 9601 etc rela | 松竹 | 12970 | 12710 | 12720 | 12970 | 20000 | 60 | 0.465 | -19.679 | |
| 2022-03-23 | 15:00 | 9601 etc rela | 松竹 | 12920 | 12790 | 12850 | 12910 | 24900 | 160 | 1.255 | -8.456 | |
| 2022-03-22 | 15:00 | 9601 etc rela | 松竹 | 12970 | 12720 | 12970 | 12750 | 27200 | -130 | -1.009 | -1.449 | |
| 2022-03-18 | 15:00 | 9601 etc rela | 松竹 | 12990 | 12750 | 12960 | 12880 | 27600 | -110 | -0.847 | -6.757 | |
| 2022-03-17 | 15:00 | 9601 etc rela | 松竹 | 13170 | 12840 | 13010 | 12990 | 29600 | 40 | 0.309 | -6.032 | |
| 2022-03-16 | 15:00 | 9601 etc rela | 松竹 | 12950 | 12620 | 12670 | 12950 | 31500 | 300 | 2.372 | 66.667 | |
| 2022-03-15 | 15:00 | 9601 etc rela | 松竹 | 12660 | 12440 | 12580 | 12650 | 18900 | 70 | 0.556 | -44.737 | |
| 2022-03-14 | 15:00 | 9601 etc rela | 松竹 | 12640 | 12360 | 12440 | 12580 | 34200 | 210 | 1.698 | 11.401 | |
| 2022-03-11 | 15:00 | 9601 etc rela | 松竹 | 12410 | 12130 | 12130 | 12370 | 30700 | 110 | 0.897 | 28.992 | |
| 2022-03-10 | 15:00 | 9601 etc rela | 松竹 | 12280 | 12110 | 12220 | 12260 | 23800 | 270 | 2.252 | 38.372 | |
| 2022-03-09 | 15:00 | 9601 etc rela | 松竹 | 12210 | 11980 | 12030 | 11990 | 17200 | -60 | -0.498 | -30.924 | |
| 2022-03-08 | 15:00 | 9601 etc rela | 松竹 | 12300 | 11890 | 11890 | 12050 | 24900 | -60 | -0.495 | -8.791 | |
| 2022-03-07 | 15:00 | 9601 etc rela | 松竹 | 12160 | 11900 | 12140 | 12110 | 27300 | -70 | -0.575 | -0.727 | |
| 2022-03-04 | 15:00 | 9601 etc rela | 松竹 | 12290 | 12070 | 12200 | 12180 | 27500 | -60 | -0.49 | -7.718 | |
| 2022-03-03 | 15:00 | 9601 etc rela | 松竹 | 12490 | 12220 | 12380 | 12240 | 29800 | -50 | -0.407 | -15.819 | |
| 2022-03-02 | 15:00 | 9601 etc rela | 松竹 | 12350 | 12140 | 12260 | 12290 | 35400 | -100 | -0.807 | -35.753 | |
| 2022-03-01 | 15:00 | 9601 etc rela | 松竹 | 12410 | 12000 | 12000 | 12390 | 55100 | 460 | 3.856 | -2.478 | |
| 2022-02-28 | 15:00 | 9601 etc rela | 松竹 | 11960 | 11570 | 11640 | 11930 | 56500 | 400 | 3.469 | -40.338 | |
| 2022-02-25 | 15:00 | 9601 etc rela | 松竹 | 11940 | 11530 | 11740 | 11530 | 94700 | -210 | -1.789 | -67.712 | |
| 2022-02-24 | 15:00 | 9601 etc rela | 松竹 | 11780 | 11570 | 11730 | 11740 | 293300 | 10 | 0.085 | 245.465 | |
| 2022-02-22 | 15:00 | 9601 etc rela | 松竹 | 11750 | 11450 | 11520 | 11730 | 84900 | 50 | 0.428 | -29.132 | |
| 2022-02-21 | 15:00 | 9601 etc rela | 松竹 | 11930 | 11620 | 11930 | 11680 | 119800 | -310 | -2.585 | 19.68 | |
| 2022-02-18 | 15:00 | 9601 etc rela | 松竹 | 12270 | 11960 | 12140 | 11990 | 100100 | -300 | -2.441 | 108.542 | |
| 2022-02-17 | 15:00 | 9601 etc rela | 松竹 | 12460 | 12260 | 12360 | 12290 | 48000 | -160 | -1.285 | 63.823 | |
| 2022-02-16 | 15:00 | 9601 etc rela | 松竹 | 12470 | 12320 | 12340 | 12450 | 29300 | 290 | 2.385 | -26.566 | |
| 2022-02-15 | 15:00 | 9601 etc rela | 松竹 | 12520 | 12160 | 12330 | 12160 | 39900 | -140 | -1.138 | 11.142 | |
| 2022-02-14 | 15:00 | 9601 etc rela | 松竹 | 12380 | 12140 | 12180 | 12300 | 35900 | -60 | -0.485 | 13.968 | |
| 2022-02-10 | 15:00 | 9601 etc rela | 松竹 | 12400 | 12270 | 12350 | 12360 | 31500 | 140 | 1.146 | 64.921 | |
| 2022-02-09 | 15:00 | 9601 etc rela | 松竹 | 12360 | 12130 | 12350 | 12220 | 19100 | -90 | -0.731 | -18.026 | |
| 2022-02-08 | 15:00 | 9601 etc rela | 松竹 | 12370 | 11990 | 12060 | 12310 | 23300 | 250 | 2.073 | -9.69 | |
| 2022-02-07 | 15:00 | 9601 etc rela | 松竹 | 12290 | 12060 | 12200 | 12060 | 25800 | -140 | -1.148 | -22.985 | |
| 2022-02-04 | 15:00 | 9601 etc rela | 松竹 | 12200 | 11970 | 11980 | 12200 | 33500 | 150 | 1.245 | 56.542 | |
| 2022-02-03 | 15:00 | 9601 etc rela | 松竹 | 12100 | 11900 | 12000 | 12050 | 21400 | -80 | -0.66 | -29.139 | |
| 2022-02-02 | 15:00 | 9601 etc rela | 松竹 | 12140 | 11730 | 11730 | 12130 | 30200 | 410 | 3.498 | 13.534 | |
| 2022-02-01 | 15:00 | 9601 etc rela | 松竹 | 11920 | 11660 | 11820 | 11720 | 26600 | -90 | -0.762 | -32.316 | |
| 2022-01-31 | 15:00 | 9601 etc rela | 松竹 | 11820 | 11380 | 11380 | 11810 | 39300 | 410 | 3.596 | 41.877 | |
| 2022-01-28 | 15:00 | 9601 etc rela | 松竹 | 11410 | 11140 | 11140 | 11400 | 27700 | 270 | 2.426 | -53.833 | |
| 2022-01-27 | 15:00 | 9601 etc rela | 松竹 | 11500 | 11130 | 11380 | 11130 | 60000 | -320 | -2.795 | 69.492 | |
| 2022-01-26 | 15:00 | 9601 etc rela | 松竹 | 11740 | 11430 | 11740 | 11450 | 35400 | -360 | -3.048 | 12.381 | |
| 2022-01-25 | 15:00 | 9601 etc rela | 松竹 | 11980 | 11640 | 11970 | 11810 | 31500 | -170 | -1.419 | 26 | |
| 2022-01-24 | 15:00 | 9601 etc rela | 松竹 | 12020 | 11700 | 11900 | 11980 | 25000 | -20 | -0.167 | -25.15 | |
| 2022-01-21 | 15:00 | 9601 etc rela | 松竹 | 12000 | 11580 | 11580 | 12000 | 33400 | 380 | 3.27 | -23.394 | |
| 2022-01-20 | 15:00 | 9601 etc rela | 松竹 | 11640 | 11300 | 11300 | 11620 | 43600 | 290 | 2.56 | -16.794 | |
| 2022-01-19 | 15:00 | 9601 etc rela | 松竹 | 11620 | 11330 | 11410 | 11330 | 52400 | -250 | -2.159 | 77.627 | |
| 2022-01-18 | 15:00 | 9601 etc rela | 松竹 | 11990 | 11550 | 11860 | 11580 | 29500 | -240 | -2.03 | -32.339 | |
| 2022-01-17 | 15:00 | 9601 etc rela | 松竹 | 11860 | 11280 | 11560 | 11820 | 43600 | 310 | 2.693 | -43.081 | |
| 2022-01-14 | 15:00 | 9601 etc rela | 松竹 | 12000 | 11480 | 12000 | 11510 | 76600 | -580 | -4.797 | 108.152 | |
| 2022-01-13 | 15:00 | 9601 etc rela | 松竹 | 12310 | 12090 | 12130 | 12090 | 36800 | -170 | -1.387 | -38.151 | |
| 2022-01-12 | 15:00 | 9601 etc rela | 松竹 | 12290 | 11980 | 12000 | 12260 | 59500 | 520 | 4.429 | 77.083 | |
| 2022-01-11 | 15:00 | 9601 etc rela | 松竹 | 11790 | 11550 | 11660 | 11740 | 33600 | 20 | 0.171 | 41.176 | |
| 2022-01-07 | 15:00 | 9601 etc rela | 松竹 | 11880 | 11610 | 11810 | 11720 | 23800 | -10 | -0.085 | -28.097 | |
| 2022-01-06 | 15:00 | 9601 etc rela | 松竹 | 12000 | 11730 | 11910 | 11730 | 33100 | -250 | -2.087 | 17.794 | |
| 2022-01-05 | 15:00 | 9601 etc rela | 松竹 | 12050 | 11890 | 11970 | 11980 | 28100 | -30 | -0.25 | 35.749 | |
| 2022-01-04 | 15:00 | 9601 etc rela | 松竹 | 12180 | 11900 | 12180 | 12010 | 20700 | 0 | 0 | 0.485 | |
| 2021-12-30 | 15:00 | 9601 etc rela | 松竹 | 12110 | 11850 | 11920 | 12010 | 20600 | 10 | 0.083 | 21.176 | |
| 2021-12-29 | 15:00 | 9601 etc rela | 松竹 | 12050 | 11920 | 11930 | 12000 | 17000 | -10 | -0.083 | -25.11 | |
| 2021-12-28 | 15:00 | 9601 etc rela | 松竹 | 12010 | 11860 | 11870 | 12010 | 22700 | 270 | 2.3 | 3.653 | |
| 2021-12-27 | 15:00 | 9601 etc rela | 松竹 | 11940 | 11700 | 11820 | 11740 | 21900 | -90 | -0.761 | 38.608 | |
| 2021-12-24 | 15:00 | 9601 etc rela | 松竹 | 11950 | 11750 | 11930 | 11830 | 15800 | -60 | -0.505 | 18.797 | |
| 2021-12-23 | 15:00 | 9601 etc rela | 松竹 | 11910 | 11710 | 11770 | 11890 | 13300 | 180 | 1.537 | -35.749 | |
| 2021-12-22 | 15:00 | 9601 etc rela | 松竹 | 11960 | 11670 | 11850 | 11710 | 20700 | -110 | -0.931 | -30.537 | |
| 2021-12-21 | 15:00 | 9601 etc rela | 松竹 | 11980 | 11720 | 11820 | 11820 | 29800 | 280 | 2.426 | -31.808 | |
| 2021-12-20 | 15:00 | 9601 etc rela | 松竹 | 11980 | 11540 | 11950 | 11540 | 43700 | -670 | -5.487 | -27.888 | |
| 2021-12-17 | 15:00 | 9601 etc rela | 松竹 | 12240 | 12040 | 12110 | 12210 | 60600 | 0 | 0 | 32.314 | |
| 2021-12-16 | 15:00 | 9601 etc rela | 松竹 | 12210 | 11800 | 11800 | 12210 | 45800 | 440 | 3.738 | 90.041 | |
| 2021-12-15 | 15:00 | 9601 etc rela | 松竹 | 11780 | 11530 | 11530 | 11770 | 24100 | 230 | 1.993 | -29.118 | |
| 2021-12-14 | 15:00 | 9601 etc rela | 松竹 | 11610 | 11440 | 11440 | 11540 | 34000 | 100 | 0.874 | 55.251 | |
| 2021-12-13 | 15:00 | 9601 etc rela | 松竹 | 11550 | 11410 | 11500 | 11440 | 21900 | 150 | 1.329 | 34.356 | |
| 2021-12-10 | 15:00 | 9601 etc rela | 松竹 | 11450 | 11250 | 11350 | 11290 | 16300 | -140 | -1.225 | -1.212 | |
| 2021-12-09 | 15:00 | 9601 etc rela | 松竹 | 11680 | 11390 | 11580 | 11430 | 16500 | -230 | -1.973 | 11.486 | |
| 2021-12-08 | 15:00 | 9601 etc rela | 松竹 | 11750 | 11580 | 11750 | 11660 | 14800 | 30 | 0.258 | -24.873 | |
| 2021-12-07 | 15:00 | 9601 etc rela | 松竹 | 11630 | 11400 | 11510 | 11630 | 19700 | 220 | 1.928 | -21.825 | |
| 2021-12-06 | 15:00 | 9601 etc rela | 松竹 | 11500 | 11210 | 11300 | 11410 | 25200 | 150 | 1.332 | -17.377 | |
| 2021-12-03 | 15:00 | 9601 etc rela | 松竹 | 11260 | 10880 | 10880 | 11260 | 30500 | 430 | 3.97 | -16.667 | |
| 2021-12-02 | 15:00 | 9601 etc rela | 松竹 | 11020 | 10770 | 10800 | 10830 | 36600 | -130 | -1.186 | 23.649 | |
| 2021-12-01 | 15:00 | 9601 etc rela | 松竹 | 11090 | 10840 | 10940 | 10960 | 29600 | 0 | 0 | -44.569 | |
| 2021-11-30 | 15:00 | 9601 etc rela | 松竹 | 11340 | 10950 | 11200 | 10960 | 53400 | -30 | -0.273 | -5.151 | |
| 2021-11-29 | 15:00 | 9601 etc rela | 松竹 | 11300 | 10990 | 11300 | 10990 | 56300 | -460 | -4.017 | 126.104 | |
| 2021-11-26 | 15:00 | 9601 etc rela | 松竹 | 11700 | 11440 | 11700 | 11450 | 24900 | -360 | -3.048 | -24.773 | |
| 2021-11-25 | 15:00 | 9601 etc rela | 松竹 | 11850 | 11430 | 11500 | 11810 | 33100 | 300 | 2.606 | 28.295 | |
| 2021-11-24 | 15:00 | 9601 etc rela | 松竹 | 11760 | 11510 | 11670 | 11510 | 25800 | -160 | -1.371 | 22.275 | |
| 2021-11-22 | 15:00 | 9601 etc rela | 松竹 | 11770 | 11580 | 11770 | 11670 | 21100 | -150 | -1.269 | -6.222 | |
| 2021-11-19 | 15:00 | 9601 etc rela | 松竹 | 12020 | 11820 | 11840 | 11820 | 22500 | -140 | -1.171 | -34.402 | |
| 2021-11-18 | 15:00 | 9601 etc rela | 松竹 | 12020 | 11810 | 11920 | 11960 | 34300 | 40 | 0.336 | 23.827 | |
| 2021-11-17 | 15:00 | 9601 etc rela | 松竹 | 12200 | 11920 | 12200 | 11920 | 27700 | -290 | -2.375 | 61.047 | |
| 2021-11-16 | 15:00 | 9601 etc rela | 松竹 | 12420 | 12210 | 12340 | 12210 | 17200 | -70 | -0.57 | -33.846 | |
| 2021-11-15 | 15:00 | 9601 etc rela | 松竹 | 12510 | 12280 | 12400 | 12280 | 26000 | -20 | -0.163 | 23.223 | |
| 2021-11-12 | 15:00 | 9601 etc rela | 松竹 | 12430 | 12210 | 12260 | 12300 | 21100 | 30 | 0.244 | 77.311 | |
| 2021-11-11 | 15:00 | 9601 etc rela | 松竹 | 12300 | 12150 | 12190 | 12270 | 11900 | 10 | 0.082 | -33.52 | |
| 2021-11-10 | 15:00 | 9601 etc rela | 松竹 | 12510 | 12240 | 12440 | 12260 | 17900 | -180 | -1.447 | -17.13 | |
| 2021-11-09 | 15:00 | 9601 etc rela | 松竹 | 12560 | 12360 | 12480 | 12440 | 21600 | 0 | 0 | -0.461 | |
| 2021-11-08 | 15:00 | 9601 etc rela | 松竹 | 12740 | 12440 | 12610 | 12440 | 21700 | -100 | -0.797 | 44.667 | |
| 2021-11-05 | 15:00 | 9601 etc rela | 松竹 | 12550 | 12360 | 12500 | 12540 | 15000 | -60 | -0.476 | -52.381 | |
| 2021-11-04 | 15:00 | 9601 etc rela | 松竹 | 12670 | 12500 | 12500 | 12600 | 31500 | 200 | 1.613 | 25.498 | |
| 2021-11-02 | 15:00 | 9601 etc rela | 松竹 | 12650 | 12360 | 12560 | 12400 | 25100 | -70 | -0.561 | -26.608 | |
| 2021-11-01 | 15:00 | 9601 etc rela | 松竹 | 12580 | 12330 | 12580 | 12470 | 34200 | 80 | 0.646 | 72.727 | |
| 2021-10-29 | 15:00 | 9601 etc rela | 松竹 | 12490 | 12280 | 12290 | 12390 | 19800 | 80 | 0.65 | -17.842 | |
| 2021-10-28 | 15:00 | 9601 etc rela | 松竹 | 12440 | 12290 | 12400 | 12310 | 24100 | -190 | -1.52 | -15.734 | |
| 2021-10-27 | 15:00 | 9601 etc rela | 松竹 | 12680 | 12430 | 12540 | 12500 | 28600 | -10 | -0.08 | 42.289 | |
| 2021-10-26 | 15:00 | 9601 etc rela | 松竹 | 12730 | 12500 | 12710 | 12510 | 20100 | -30 | -0.239 | -27.437 | |
| 2021-10-25 | 15:00 | 9601 etc rela | 松竹 | 12830 | 12540 | 12670 | 12540 | 27700 | -140 | -1.104 | 53.889 | |
| 2021-10-22 | 15:00 | 9601 etc rela | 松竹 | 12880 | 12660 | 12670 | 12680 | 18000 | -90 | -0.705 | -35.484 | |
| 2021-10-21 | 15:00 | 9601 etc rela | 松竹 | 13100 | 12770 | 12900 | 12770 | 27900 | -230 | -1.769 | 26.244 | |
| 2021-10-20 | 15:00 | 9601 etc rela | 松竹 | 13140 | 12950 | 12950 | 13000 | 22100 | 70 | 0.541 | 8.867 | |
| 2021-10-19 | 15:00 | 9601 etc rela | 松竹 | 12980 | 12700 | 12980 | 12930 | 20300 | 30 | 0.233 | -34.304 | |
| 2021-10-18 | 15:00 | 9601 etc rela | 松竹 | 13070 | 12630 | 12990 | 12900 | 30900 | 60 | 0.467 | -55.603 | |
| 2021-10-15 | 15:00 | 9601 etc rela | 松竹 | 12890 | 12340 | 12350 | 12840 | 69600 | 650 | 5.332 | 109.639 | |
| 2021-10-14 | 15:00 | 9601 etc rela | 松竹 | 12220 | 11900 | 12110 | 12190 | 33200 | 10 | 0.082 | 5.732 | |
| 2021-10-13 | 15:00 | 9601 etc rela | 松竹 | 12280 | 12060 | 12130 | 12180 | 31400 | 50 | 0.412 | -18.016 | |
| 2021-10-12 | 15:00 | 9601 etc rela | 松竹 | 12670 | 12130 | 12500 | 12130 | 38300 | -490 | -3.883 | 16.413 | |
| 2021-10-11 | 15:00 | 9601 etc rela | 松竹 | 12650 | 12320 | 12340 | 12620 | 32900 | 280 | 2.269 | -28.788 | |
| 2021-10-08 | 15:00 | 9601 etc rela | 松竹 | 12370 | 12000 | 12100 | 12340 | 46200 | 370 | 3.091 | 30.141 | |
| 2021-10-07 | 15:00 | 9601 etc rela | 松竹 | 12250 | 11960 | 12160 | 11970 | 35500 | -190 | -1.562 | -27.846 | |
| 2021-10-06 | 15:00 | 9601 etc rela | 松竹 | 12750 | 12160 | 12720 | 12160 | 49200 | -290 | -2.329 | -20 | |
| 2021-10-05 | 15:00 | 9601 etc rela | 松竹 | 12880 | 12390 | 12870 | 12450 | 61500 | -650 | -4.962 | 31.692 | |
| 2021-10-04 | 15:00 | 9601 etc rela | 松竹 | 13180 | 12920 | 13040 | 13100 | 46700 | 270 | 2.104 | 28.65 | |
| 2021-10-01 | 15:00 | 9601 etc rela | 松竹 | 13180 | 12710 | 13170 | 12830 | 36300 | -370 | -2.803 | 35.955 | |
| 2021-09-30 | 15:00 | 9601 etc rela | 松竹 | 13370 | 12990 | 12990 | 13200 | 26700 | 190 | 1.46 | -22.384 | |
| 2021-09-29 | 15:00 | 9601 etc rela | 松竹 | 13170 | 12860 | 13020 | 13010 | 34400 | -130 | -0.989 | 24.638 | |
| 2021-09-28 | 15:00 | 9601 etc rela | 松竹 | 13400 | 13050 | 13400 | 13140 | 27600 | -180 | -1.351 | -67.644 | |
| 2021-09-27 | 15:00 | 9601 etc rela | 松竹 | 13530 | 13090 | 13090 | 13320 | 85300 | 300 | 2.304 | 146.532 | |
| 2021-09-24 | 15:00 | 9601 etc rela | 松竹 | 13040 | 12790 | 12790 | 13020 | 34600 | 500 | 3.994 | 35.686 | |
| 2021-09-22 | 15:00 | 9601 etc rela | 松竹 | 12760 | 12430 | 12760 | 12520 | 25500 | -300 | -2.34 | -27.35 | |
| 2021-09-21 | 15:00 | 9601 etc rela | 松竹 | 12920 | 12710 | 12810 | 12820 | 35100 | -290 | -2.212 | -40.306 | |
| 2021-09-17 | 15:00 | 9601 etc rela | 松竹 | 13140 | 12920 | 12940 | 13110 | 58800 | 210 | 1.628 | 90.909 | |
| 2021-09-16 | 15:00 | 9601 etc rela | 松竹 | 12920 | 12680 | 12900 | 12900 | 30800 | 130 | 1.018 | 3.356 | |
| 2021-09-15 | 15:00 | 9601 etc rela | 松竹 | 12920 | 12640 | 12920 | 12770 | 29800 | -350 | -2.668 | -16.76 | |
| 2021-09-14 | 15:00 | 9601 etc rela | 松竹 | 13120 | 12830 | 12980 | 13120 | 35800 | 220 | 1.705 | -8.906 | |
| 2021-09-13 | 15:00 | 9601 etc rela | 松竹 | 12930 | 12610 | 12850 | 12900 | 39300 | 20 | 0.155 | -16.383 | |
| 2021-09-10 | 15:00 | 9601 etc rela | 松竹 | 12890 | 12680 | 12710 | 12880 | 47000 | 190 | 1.497 | -12.963 | |
| 2021-09-09 | 15:00 | 9601 etc rela | 松竹 | 12700 | 12450 | 12450 | 12690 | 54000 | 200 | 1.601 | -9.699 | |
| 2021-09-08 | 15:00 | 9601 etc rela | 松竹 | 12490 | 11990 | 12030 | 12490 | 59800 | 510 | 4.257 | 20.08 | |
| 2021-09-07 | 15:00 | 9601 etc rela | 松竹 | 12010 | 11690 | 11750 | 11980 | 49800 | 300 | 2.568 | 9.692 | |
| 2021-09-06 | 15:00 | 9601 etc rela | 松竹 | 11680 | 11450 | 11540 | 11680 | 45400 | 230 | 2.009 | 5.093 | |
| 2021-09-03 | 15:00 | 9601 etc rela | 松竹 | 11500 | 11140 | 11250 | 11450 | 43200 | 270 | 2.415 | -46.202 | |
| 2021-09-02 | 15:00 | 9601 etc rela | 松竹 | 11670 | 11150 | 11660 | 11180 | 80300 | -510 | -4.363 | 81.674 | |
| 2021-09-01 | 15:00 | 9601 etc rela | 松竹 | 11880 | 11650 | 11820 | 11690 | 44200 | -140 | -1.183 | -27.896 | |
| 2021-08-31 | 15:00 | 9601 etc rela | 松竹 | 12110 | 11780 | 12110 | 11830 | 61300 | -380 | -3.112 | -37.576 | |
| 2021-08-30 | 15:00 | 9601 etc rela | 松竹 | 12320 | 12020 | 12320 | 12210 | 98200 | -30 | -0.245 | -67.877 | |
| 2021-08-27 | 15:00 | 9601 etc rela | 松竹 | 12310 | 12190 | 12270 | 12240 | 305700 | 10 | 0.082 | 145.937 | |
| 2021-08-26 | 15:00 | 9601 etc rela | 松竹 | 12320 | 12080 | 12210 | 12230 | 124300 | 130 | 1.074 | 163.907 | |
| 2021-08-25 | 15:00 | 9601 etc rela | 松竹 | 12170 | 11860 | 11920 | 12100 | 47100 | 160 | 1.34 | -38.108 | |
| 2021-08-24 | 15:00 | 9601 etc rela | 松竹 | 12310 | 11920 | 12170 | 11940 | 76100 | -100 | -0.831 | 27.045 | |
| 2021-08-23 | 15:00 | 9601 etc rela | 松竹 | 12070 | 11910 | 11910 | 12040 | 59900 | 270 | 2.294 | -6.843 | |
| 2021-08-20 | 15:00 | 9601 etc rela | 松竹 | 11830 | 11730 | 11740 | 11770 | 64300 | 40 | 0.341 | 122.491 | |
| 2021-08-19 | 15:00 | 9601 etc rela | 松竹 | 11870 | 11710 | 11750 | 11730 | 28900 | -60 | -0.509 | -42.885 | |
| 2021-08-18 | 15:00 | 9601 etc rela | 松竹 | 11960 | 11790 | 11890 | 11790 | 50600 | -220 | -1.832 | 133.18 | |
| 2021-08-17 | 15:00 | 9601 etc rela | 松竹 | 12120 | 12010 | 12080 | 12010 | 21700 | -70 | -0.579 | -54.123 | |
| 2021-08-16 | 15:00 | 9601 etc rela | 松竹 | 12240 | 12060 | 12210 | 12080 | 47300 | -260 | -2.107 | -11.257 | |
| 2021-08-13 | 15:00 | 9601 etc rela | 松竹 | 12380 | 12230 | 12320 | 12340 | 53300 | 110 | 0.899 | 61.515 | |
| 2021-08-12 | 15:00 | 9601 etc rela | 松竹 | 12270 | 12110 | 12170 | 12230 | 33000 | 130 | 1.074 | 17.857 | |
| 2021-08-11 | 15:00 | 9601 etc rela | 松竹 | 12180 | 11950 | 12030 | 12100 | 28000 | 200 | 1.681 | -22.438 | |
| 2021-08-10 | 15:00 | 9601 etc rela | 松竹 | 12070 | 11860 | 11910 | 11900 | 36100 | -30 | -0.251 | 79.602 | |
| 2021-08-06 | 15:00 | 9601 etc rela | 松竹 | 12070 | 11890 | 11930 | 11930 | 20100 | 0 | 0 | 5.789 | |
| 2021-08-05 | 15:00 | 9601 etc rela | 松竹 | 11960 | 11790 | 11790 | 11930 | 19000 | 10 | 0.084 | 31.034 | |
| 2021-08-04 | 15:00 | 9601 etc rela | 松竹 | 11970 | 11890 | 11950 | 11920 | 14500 | -30 | -0.251 | -9.938 | |
| 2021-08-03 | 15:00 | 9601 etc rela | 松竹 | 12120 | 11920 | 12110 | 11950 | 16100 | -180 | -1.484 | -55.89 | |
| 2021-08-02 | 15:00 | 9601 etc rela | 松竹 | 12200 | 11800 | 12000 | 12130 | 36500 | 240 | 2.019 | 17.742 | |
| 2021-07-30 | 15:00 | 9601 etc rela | 松竹 | 12240 | 11870 | 12170 | 11890 | 31000 | -420 | -3.412 | 6.897 | |
| 2021-07-29 | 15:00 | 9601 etc rela | 松竹 | 12330 | 12220 | 12320 | 12310 | 29000 | -10 | -0.081 | -3.01 | |
| 2021-07-28 | 15:00 | 9601 etc rela | 松竹 | 12360 | 12250 | 12280 | 12320 | 29900 | 30 | 0.244 | 0.673 | |
| 2021-07-27 | 15:00 | 9601 etc rela | 松竹 | 12290 | 12060 | 12070 | 12290 | 29700 | 240 | 1.992 | 6.452 | |
| 2021-07-26 | 15:00 | 9601 etc rela | 松竹 | 12150 | 11960 | 11960 | 12050 | 27900 | 190 | 1.602 | -28.462 | |
| 2021-07-21 | 15:00 | 9601 etc rela | 松竹 | 11970 | 11680 | 11750 | 11860 | 39000 | 230 | 1.978 | -21.529 | |
| 2021-07-20 | 15:00 | 9601 etc rela | 松竹 | 11850 | 11630 | 11760 | 11630 | 49700 | -220 | -1.857 | -2.358 | |
| 2021-07-19 | 15:00 | 9601 etc rela | 松竹 | 12000 | 11680 | 12000 | 11850 | 50900 | -220 | -1.823 | 11.135 | |
| 2021-07-16 | 15:00 | 9601 etc rela | 松竹 | 12150 | 11850 | 11970 | 12070 | 45800 | 100 | 0.835 | -18.068 | |
| 2021-07-15 | 15:00 | 9601 etc rela | 松竹 | 12280 | 11970 | 12230 | 11970 | 55900 | -260 | -2.126 | -25.566 | |
| 2021-07-14 | 15:00 | 9601 etc rela | 松竹 | 12530 | 12130 | 12520 | 12230 | 75100 | -390 | -3.09 | 71.461 | |
| 2021-07-13 | 15:00 | 9601 etc rela | 松竹 | 12710 | 12480 | 12690 | 12620 | 43800 | -70 | -0.552 | 47.475 | |
| 2021-07-12 | 15:00 | 9601 etc rela | 松竹 | 12820 | 12650 | 12810 | 12690 | 29700 | 70 | 0.555 | -18.182 | |
| 2021-07-09 | 15:00 | 9601 etc rela | 松竹 | 12650 | 12460 | 12580 | 12620 | 36300 | -140 | -1.097 | 74.519 | |
| 2021-07-08 | 9601 etc rela | 松竹 | 12870 | 12730 | 12750 | 12760 | 20800 | -80 | -0.623 | -16.129 | ||
| 2021-07-07 | 9601 etc rela | 松竹 | 12860 | 12660 | 12690 | 12840 | 6900 | 30 | 0.234 | -47.727 | ||
| 2021-07-06 | 9601 etc rela | 松竹 | 12870 | 12670 | 12800 | 12810 | 13200 | 20 | 0.156 | 13.793 | ||
| 2021-07-05 | 9601 etc rela | 松竹 | 12880 | 12760 | 12810 | 12790 | 11600 | -110 | -0.853 | -37.968 | ||
| 2021-07-02 | 9601 etc rela | 松竹 | 12940 | 12760 | 12780 | 12900 | 18700 | 220 | 1.735 | -28.626 | ||
| 2021-07-01 | 9601 etc rela | 松竹 | 12980 | 12680 | 12800 | 12680 | 26200 | -130 | -1.015 | -29.189 | ||
| 2021-06-30 | 9601 etc rela | 松竹 | 12890 | 12570 | 12570 | 12810 | 37000 | 230 | 1.828 | 32.616 | ||
| 2021-06-29 | 9601 etc rela | 松竹 | 12670 | 12500 | 12620 | 12580 | 27900 | -60 | -0.475 | 106.667 | ||
| 2021-06-28 | 9601 etc rela | 松竹 | 12710 | 12610 | 12710 | 12640 | 13500 | -60 | -0.472 | -22.414 | ||
| 2021-06-25 | 9601 etc rela | 松竹 | 12880 | 12610 | 12880 | 12700 | 17400 | -50 | -0.392 | -13 | ||
| 2021-06-24 | 9601 etc rela | 松竹 | 12880 | 12730 | 12800 | 12750 | 20000 | -130 | -1.009 | 1.01 | ||
| 2021-06-23 | 9601 etc rela | 松竹 | 13020 | 12840 | 13010 | 12880 | 19800 | -130 | -0.999 | -55.102 | ||
| 2021-06-22 | 9601 etc rela | 松竹 | 13080 | 12750 | 12900 | 13010 | 13010 | 330 | 2.603 | |||
| 2021-06-21 | 9601 etc rela | 松竹 | 12800 | 12580 | 12650 | 12680 | 12680 | -170 | -1.323 | |||
| 2021-06-18 | 9601 etc rela | 松竹 | 13100 | 12850 | 13100 | 12850 | 12850 | -250 | -1.908 | |||
| 2021-06-17 | 9601 etc rela | 松竹 | 13240 | 13050 | 13080 | 13100 | 13100 | 20 | 0.153 | |||
| 2021-06-16 | 9601 etc rela | 松竹 | 13220 | 13000 | 13000 | 13080 | 13080 | 40 | 0.307 | |||
| 2021-06-15 | 9601 etc rela | 松竹 | 13090 | 12910 | 12990 | 13040 | 13040 | 30 | 0.231 | |||
| 2021-06-14 | 9601 etc rela | 松竹 | 13110 | 12940 | 13110 | 13010 | 13010 | 60 | 0.463 | |||
| 2021-06-11 | 9601 etc rela | 松竹 | 13130 | 12840 | 13130 | 12950 | 12950 | -290 | -2.19 | |||
| 2021-06-10 | 9601 etc rela | 松竹 | 13660 | 13170 | 13340 | 13240 | 13240 | -60 | -0.451 | |||
| 2021-06-09 | 9601 etc rela | 松竹 | 13380 | 12720 | 12720 | 13300 | 13300 | 600 | 4.724 | |||
| 2021-06-08 | 9601 etc rela | 松竹 | 12700 | 12590 | 12600 | 12700 | 12700 | 90 | 0.714 | |||
| 2021-06-07 | 9601 etc rela | 松竹 | 12760 | 12580 | 12730 | 12610 | 12610 | -70 | -0.552 | |||
| 2021-06-04 | 9601 etc rela | 松竹 | 12730 | 12470 | 12580 | 12680 | 12680 | -40 | -0.314 | |||
| 2021-06-03 | 9601 etc rela | 松竹 | 12940 | 12660 | 12760 | 12720 | 12720 | -30 | -0.235 | |||
| 2021-06-02 | 9601 etc rela | 松竹 | 12760 | 12460 | 12510 | 12750 | 12750 | 190 | 1.513 | |||
| 2021-06-01 | 9601 etc rela | 松竹 | 12730 | 12540 | 12730 | 12560 | 12560 | -180 | -1.413 | |||
| 2021-05-31 | 9601 etc rela | 松竹 | 13050 | 12690 | 12700 | 12740 | 12740 | 80 | 0.632 | |||
| 2021-05-28 | 9601 etc rela | 松竹 | 12730 | 12190 | 12300 | 12660 | 12660 | 570 | 4.715 | |||
| 2021-05-27 | 9601 etc rela | 松竹 | 12280 | 12090 | 12190 | 12090 | 12090 | -140 | -1.145 | |||
| 2021-05-26 | 9601 etc rela | 松竹 | 12320 | 12210 | 12210 | 12230 | 12230 | 20 | 0.164 | |||
| 2021-05-25 | 9601 etc rela | 松竹 | 12350 | 12190 | 12220 | 12210 | 12210 | -10 | -0.082 | |||
| 2021-05-24 | 9601 etc rela | 松竹 | 12360 | 12130 | 12200 | 12220 | 12220 | 0 | 0 | |||
| 2021-05-21 | 9601 etc rela | 松竹 | 12300 | 12150 | 12200 | 12220 | 12220 | 20 | 0.164 | |||
| 2021-05-20 | 9601 etc rela | 松竹 | 12330 | 12160 | 12160 | 12200 | 12200 | 30 | 0.247 | |||
| 2021-05-19 | 9601 etc rela | 松竹 | 12410 | 12120 | 12210 | 12170 | 12170 | -230 | -1.855 | |||
| 2021-05-18 | 9601 etc rela | 松竹 | 12470 | 12310 | 12470 | 12400 | 12400 | -50 | -0.402 | |||
| 2021-05-17 | 9601 etc rela | 松竹 | 12620 | 12320 | 12500 | 12450 | 12450 | 160 | 1.302 | |||
| 2021-05-14 | 9601 etc rela | 松竹 | 12340 | 12070 | 12080 | 12290 | 12290 | 360 | 3.018 | |||
| 2021-05-13 | 9601 etc rela | 松竹 | 12120 | 11910 | 11930 | 11930 | 11930 | -220 | -1.811 | |||
| 2021-05-12 | 9601 etc rela | 松竹 | 12230 | 11990 | 12150 | 12150 | 12150 | -80 | -0.654 | |||
| 2021-05-11 | 9601 etc rela | 松竹 | 12400 | 12230 | 12400 | 12230 | 12230 | -200 | -1.609 | |||
| 2021-05-10 | 9601 etc rela | 松竹 | 12540 | 12360 | 12360 | 12430 | 12430 | 30 | 0.242 | |||
| 2021-05-07 | 9601 etc rela | 松竹 | 12480 | 12240 | 12290 | 12400 | 12400 | 110 | 0.895 | |||
| 2021-05-06 | 9601 etc rela | 松竹 | 12400 | 12120 | 12120 | 12290 | 12290 | 30 | 0.245 | |||
| 2021-04-30 | 9601 etc rela | 松竹 | 12510 | 12230 | 12460 | 12260 | 12260 | -200 | -1.605 | |||
| 2021-04-28 | 9601 etc rela | 松竹 | 12520 | 12380 | 12450 | 12460 | 12460 | -10 | -0.08 | |||
| 2021-04-27 | 9601 etc rela | 松竹 | 12640 | 12460 | 12620 | 12470 | 12470 | -150 | -1.189 | |||
| 2021-04-26 | 9601 etc rela | 松竹 | 12630 | 12330 | 12420 | 12620 | 12620 | 180 | 1.447 | |||
| 2021-04-23 | 9601 etc rela | 松竹 | 12550 | 12260 | 12260 | 12440 | 12440 | 50 | 0.404 | |||
| 2021-04-22 | 9601 etc rela | 松竹 | 12440 | 12130 | 12210 | 12390 | 12390 | 330 | 2.736 | |||
| 2021-04-21 | 9601 etc rela | 松竹 | 12190 | 11920 | 12110 | 12060 | 12060 | -330 | -2.663 | |||
| 2021-04-20 | 9601 etc rela | 松竹 | 12430 | 12140 | 12200 | 12390 | 12390 | 100 | 0.814 | |||
| 2021-04-19 | 9601 etc rela | 松竹 | 12600 | 12260 | 12600 | 12290 | 12290 | -400 | -3.152 | |||
| 2021-04-16 | 9601 etc rela | 松竹 | 12720 | 12450 | 12570 | 12690 | 12690 | 290 | 2.339 | |||
| 2021-04-15 | 9601 etc rela | 松竹 | 12960 | 12260 | 12960 | 12400 | 12400 | -580 | -4.468 | |||
| 2021-04-14 | 9601 etc rela | 松竹 | 13240 | 12900 | 13240 | 12980 | 12980 | -260 | -1.964 | |||
| 2021-04-13 | 9601 etc rela | 松竹 | 13470 | 13230 | 13470 | 13240 | 13240 | -110 | -0.824 | |||
| 2021-04-12 | 9601 etc rela | 松竹 | 13470 | 13170 | 13210 | 13350 | 13350 | 190 | 1.444 | |||
| 2021-04-09 | 9601 etc rela | 松竹 | 13390 | 13160 | 13310 | 13160 | 13160 | -50 | -0.379 | |||
| 2021-04-08 | 9601 etc rela | 松竹 | 13400 | 13050 | 13380 | 13210 | 13210 | -260 | -1.93 | |||
| 2021-04-07 | 9601 etc rela | 松竹 | 13570 | 13390 | 13480 | 13470 | 13470 | -10 | -0.074 | |||
| 2021-04-06 | 9601 etc rela | 松竹 | 13960 | 13440 | 13940 | 13480 | 13480 | -370 | -2.671 | |||
| 2021-04-05 | 9601 etc rela | 松竹 | 13980 | 13720 | 13890 | 13850 | 13850 | 10 | 0.072 | |||
| 2021-04-02 | 9601 etc rela | 松竹 | 14050 | 13800 | 13900 | 13840 | 13840 | 80 | 0.581 | |||
| 2021-04-01 | 9601 etc rela | 松竹 | 13880 | 13610 | 13730 | 13760 | 13760 | 40 | 0.292 | |||
| 2021-03-31 | 9601 etc rela | 松竹 | 13890 | 13510 | 13590 | 13720 | 13720 | 210 | 1.554 | |||
| 2021-03-30 | 9601 etc rela | 松竹 | 13670 | 13410 | 13430 | 13510 | 13510 | 160 | 1.199 | |||
| 2021-03-29 | 9601 etc rela | 松竹 | 13380 | 13020 | 13260 | 13350 | 13350 | 90 | 0.679 | |||
| 2021-03-26 | 9601 etc rela | 松竹 | 13330 | 13150 | 13300 | 13260 | 13260 | 90 | 0.683 | |||
| 2021-03-25 | 9601 etc rela | 松竹 | 13210 | 13080 | 13120 | 13170 | 13170 | -30 | -0.227 | |||
| 2021-03-24 | 9601 etc rela | 松竹 | 13500 | 13150 | 13440 | 13200 | 13200 | -250 | -1.859 | |||
| 2021-03-23 | 9601 etc rela | 松竹 | 13940 | 13420 | 13940 | 13450 | 13450 | -490 | -3.515 | |||
| 2021-03-22 | 9601 etc rela | 松竹 | 14020 | 13770 | 13900 | 13940 | 13940 | -80 | -0.571 | |||
| 2021-03-19 | 9601 etc rela | 松竹 | 14070 | 13830 | 14010 | 14020 | 14020 | -140 | -0.989 | |||
| 2021-03-18 | 9601 etc rela | 松竹 | 14190 | 14020 | 14110 | 14160 | 14160 | -110 | -0.771 | |||
| 2021-03-17 | 9601 etc rela | 松竹 | 14360 | 14150 | 14250 | 14270 | 14270 | -110 | -0.765 | |||
| 2021-03-16 | 9601 etc rela | 松竹 | 14450 | 14070 | 14070 | 14380 | 14380 | 80 | 0.559 | |||
| 2021-03-15 | 9601 etc rela | 松竹 | 14360 | 14090 | 14180 | 14300 | 14300 | -10 | -0.07 | |||
| 2021-03-12 | 9601 etc rela | 松竹 | 14660 | 14270 | 14660 | 14310 | 14310 | -300 | -2.053 | |||
| 2021-03-11 | 9601 etc rela | 松竹 | 14860 | 14480 | 14800 | 14610 | 14610 | -350 | -2.34 | |||
| 2021-03-10 | 9601 etc rela | 松竹 | 15090 | 14900 | 15010 | 14960 | 14960 | -240 | -1.579 | |||
| 2021-03-09 | 9601 etc rela | 松竹 | 15200 | 14860 | 15000 | 15200 | 15200 | 160 | 1.064 | |||
| 2021-03-08 | 9601 etc rela | 松竹 | 15390 | 14970 | 15280 | 15040 | 15040 | -190 | -1.248 | |||
| 2021-03-05 | 9601 etc rela | 松竹 | 15290 | 14980 | 15270 | 15230 | 15230 | -190 | -1.232 | |||
| 2021-03-04 | 9601 etc rela | 松竹 | 15730 | 15250 | 15640 | 15420 | 15420 | -470 | -2.958 | |||
| 2021-03-03 | 9601 etc rela | 松竹 | 15900 | 15420 | 15420 | 15890 | 15890 | 500 | 3.249 | |||
| 2021-03-02 | 9601 etc rela | 松竹 | 15670 | 15250 | 15570 | 15390 | 15390 | -270 | -1.724 | |||
| 2021-03-01 | 9601 etc rela | 松竹 | 15960 | 15480 | 15960 | 15660 | 15660 | -240 | -1.509 | |||
| 2021-02-26 | 9601 etc rela | 松竹 | 16190 | 15530 | 15530 | 15900 | 15900 | 170 | 1.081 | |||
| 2021-02-25 | 9601 etc rela | 松竹 | 15790 | 15260 | 15530 | 15730 | 15730 | 410 | 2.676 | |||
| 2021-02-24 | 9601 etc rela | 松竹 | 16260 | 15220 | 15750 | 15320 | 15320 | -310 | -1.983 | |||
| 2021-02-22 | 9601 etc rela | 松竹 | 15670 | 15260 | 15450 | 15630 | 15630 | 380 | 2.492 | |||
| 2021-02-19 | 9601 etc rela | 松竹 | 15480 | 15070 | 15480 | 15250 | 15250 | -100 | -0.651 | |||
| 2021-02-18 | 9601 etc rela | 松竹 | 15620 | 15320 | 15580 | 15350 | 15350 | -240 | -1.539 | |||
| 2021-02-17 | 9601 etc rela | 松竹 | 15660 | 15310 | 15320 | 15590 | 15590 | 250 | 1.63 | |||
| 2021-02-16 | 9601 etc rela | 松竹 | 15440 | 15240 | 15380 | 15340 | 15340 | -40 | -0.26 | |||
| 2021-02-15 | 9601 etc rela | 松竹 | 15400 | 15280 | 15380 | 15380 | 15380 | 90 | 0.589 | |||
| 2021-02-12 | 9601 etc rela | 松竹 | 15430 | 15180 | 15400 | 15290 | 15290 | 20 | 0.131 | |||
| 2021-02-10 | 9601 etc rela | 松竹 | 15330 | 15090 | 15160 | 15270 | 15270 | 70 | 0.461 | |||
| 2021-02-09 | 9601 etc rela | 松竹 | 15300 | 15130 | 15280 | 15200 | 15200 | -180 | -1.17 | |||
| 2021-02-08 | 9601 etc rela | 松竹 | 15380 | 15190 | 15250 | 15380 | 15380 | 210 | 1.384 | |||
| 2021-02-05 | 9601 etc rela | 松竹 | 15170 | 14900 | 14990 | 15170 | 15170 | 290 | 1.949 | |||
| 2021-02-04 | 9601 etc rela | 松竹 | 15130 | 14770 | 15030 | 14880 | 14880 | -210 | -1.392 | |||
| 2021-02-03 | 9601 etc rela | 松竹 | 15110 | 14500 | 14560 | 15090 | 15090 | 620 | 4.285 | |||
| 2021-02-02 | 9601 etc rela | 松竹 | 14510 | 14130 | 14260 | 14470 | 14470 | 130 | 0.907 | |||
| 2021-02-01 | 9601 etc rela | 松竹 | 14390 | 14090 | 14280 | 14340 | 14340 | 10 | 0.07 | |||
| 2021-01-29 | 9601 etc rela | 松竹 | 14700 | 14330 | 14550 | 14330 | 14330 | -220 | -1.512 | |||
| 2021-01-28 | 9601 etc rela | 松竹 | 14560 | 14250 | 14260 | 14550 | 14550 | 80 | 0.553 | |||
| 2021-01-27 | 9601 etc rela | 松竹 | 14490 | 14310 | 14470 | 14470 | 14470 | 150 | 1.047 | |||
| 2021-01-26 | 9601 etc rela | 松竹 | 14320 | 14120 | 14240 | 14320 | 14320 | 80 | 0.562 | |||
| 2021-01-25 | 9601 etc rela | 松竹 | 14340 | 14210 | 14290 | 14240 | 14240 | -60 | -0.42 | |||
| 2021-01-22 | 9601 etc rela | 松竹 | 14440 | 14260 | 14260 | 14300 | 14300 | -90 | -0.625 | |||
| 2021-01-21 | 9601 etc rela | 松竹 | 14520 | 14330 | 14520 | 14390 | 14390 | -40 | -0.277 | |||
| 2021-01-20 | 9601 etc rela | 松竹 | 14570 | 14270 | 14560 | 14430 | 14430 | 120 | 0.839 | |||
| 2021-01-19 | 9601 etc rela | 松竹 | 14660 | 14260 | 14260 | 14310 | 14310 | 50 | 0.351 | |||
| 2021-01-18 | 9601 etc rela | 松竹 | 14900 | 14150 | 14760 | 14260 | 14260 | -740 | -4.933 | |||
| 2021-01-15 | 9601 etc rela | 松竹 | 15530 | 14720 | 14990 | 15000 | 15000 | 90 | 0.604 | |||
| 2021-01-14 | 9601 etc rela | 松竹 | 14990 | 14490 | 14600 | 14910 | 14910 | 250 | 1.705 | |||
| 2021-01-13 | 9601 etc rela | 松竹 | 14740 | 14440 | 14660 | 14660 | 14660 | -40 | -0.272 | |||
| 2021-01-12 | 9601 etc rela | 松竹 | 14710 | 14260 | 14350 | 14700 | 14700 | 420 | 2.941 | |||
| 2021-01-08 | 9601 etc rela | 松竹 | 14280 | 14010 | 14130 | 14280 | 14280 | 240 | 1.709 | |||
| 2021-01-07 | 9601 etc rela | 松竹 | 14290 | 13970 | 14040 | 14040 | 14040 | 80 | 0.573 | |||
| 2021-01-06 | 9601 etc rela | 松竹 | 13960 | 13790 | 13790 | 13960 | 13960 | 150 | 1.086 | |||
| 2021-01-05 | 9601 etc rela | 松竹 | 13870 | 13710 | 13860 | 13810 | 13810 | -50 | -0.361 | |||
| 2021-01-04 | 9601 etc rela | 松竹 | 14360 | 13760 | 14360 | 13860 | 13860 | -280 | -1.98 | |||
| 2020-12-30 | 9601 etc rela | 松竹 | 14240 | 13930 | 14030 | 14140 | 14140 | -70 | -0.493 | |||
| 2020-12-29 | 9601 etc rela | 松竹 | 14210 | 13930 | 13980 | 14210 | 14210 | 330 | 2.378 | |||
| 2020-12-28 | 9601 etc rela | 松竹 | 14050 | 13780 | 13950 | 13880 | 13880 | -70 | -0.502 | |||
| 2020-12-25 | 9601 etc rela | 松竹 | 13950 | 13690 | 13690 | 13950 | 13950 | 300 | 2.198 | |||
| 2020-12-24 | 9601 etc rela | 松竹 | 13690 | 13440 | 13510 | 13650 | 13650 | 40 | 0.294 | |||
| 2020-12-23 | 9601 etc rela | 松竹 | 13760 | 13590 | 13590 | 13610 | 13610 | 20 | 0.147 | |||
| 2020-12-22 | 9601 etc rela | 松竹 | 13830 | 13580 | 13650 | 13590 | 13590 | -230 | -1.664 | |||
| 2020-12-21 | 9601 etc rela | 松竹 | 13850 | 13680 | 13730 | 13820 | 13820 | -110 | -0.79 | |||
| 2020-12-18 | 9601 etc rela | 松竹 | 14040 | 13810 | 14000 | 13930 | 13930 | -220 | -1.555 | |||
| 2020-12-17 | 9601 etc rela | 松竹 | 14250 | 14000 | 14250 | 14150 | 14150 | -10 | -0.071 | |||
| 2020-12-16 | 9601 etc rela | 松竹 | 14380 | 14100 | 14380 | 14160 | 14160 | -140 | -0.979 | |||
| 2020-12-15 | 9601 etc rela | 松竹 | 14370 | 14190 | 14290 | 14300 | 14300 | 10 | 0.07 | |||
| 2020-12-14 | 9601 etc rela | 松竹 | 14380 | 14000 | 14090 | 14290 | 14290 | 280 | 1.999 | |||
| 2020-12-11 | 9601 etc rela | 松竹 | 14010 | 13730 | 13900 | 14010 | 14010 | 140 | 1.009 | |||
| 2020-12-10 | 9601 etc rela | 松竹 | 13920 | 13750 | 13780 | 13870 | 13870 | -10 | -0.072 | |||
| 2020-12-09 | 9601 etc rela | 松竹 | 13880 | 13630 | 13660 | 13880 | 13880 | 310 | 2.284 | |||
| 2020-12-08 | 9601 etc rela | 松竹 | 13650 | 13390 | 13480 | 13570 | 13570 | 190 | 1.42 | |||
| 2020-12-07 | 9601 etc rela | 松竹 | 13560 | 13330 | 13470 | 13380 | 13380 | -60 | -0.446 | |||
| 2020-12-04 | 9601 etc rela | 松竹 | 13550 | 13390 | 13450 | 13440 | 13440 | -50 | -0.371 | |||
| 2020-12-03 | 9601 etc rela | 松竹 | 13510 | 13040 | 13040 | 13490 | 13490 | 350 | 2.664 | |||
| 2020-12-02 | 9601 etc rela | 松竹 | 13210 | 13000 | 13120 | 13140 | 13140 | 70 | 0.536 | |||
| 2020-12-01 | 9601 etc rela | 松竹 | 13180 | 12970 | 13050 | 13070 | 13070 | 60 | 0.461 | |||
| 2020-11-30 | 9601 etc rela | 松竹 | 13490 | 13010 | 13470 | 13010 | 13010 | -570 | -4.197 | |||
| 2020-11-27 | 9601 etc rela | 松竹 | 13630 | 13270 | 13400 | 13580 | 13580 | 250 | 1.875 | |||
| 2020-11-26 | 9601 etc rela | 松竹 | 13380 | 13280 | 13300 | 13330 | 13330 | -90 | -0.671 | |||
| 2020-11-25 | 9601 etc rela | 松竹 | 13940 | 13350 | 13880 | 13420 | 13420 | -230 | -1.685 | |||
| 2020-11-24 | 9601 etc rela | 松竹 | 13750 | 13260 | 13470 | 13650 | 13650 | 450 | 3.409 | |||
| 2020-11-20 | 9601 etc rela | 松竹 | 13440 | 13200 | 13430 | 13200 | 13200 | -230 | -1.713 | |||
| 2020-11-19 | 9601 etc rela | 松竹 | 13670 | 13380 | 13560 | 13430 | 13430 | -170 | -1.25 | |||
| 2020-11-18 | 9601 etc rela | 松竹 | 13840 | 13590 | 13810 | 13600 | 13600 | -170 | -1.235 | |||
| 2020-11-17 | 9601 etc rela | 松竹 | 13800 | 13490 | 13720 | 13770 | 13770 | 250 | 1.849 | |||
| 2020-11-16 | 9601 etc rela | 松竹 | 13550 | 13210 | 13360 | 13520 | 13520 | 430 | 3.285 | |||
| 2020-11-13 | 9601 etc rela | 松竹 | 13710 | 13030 | 13520 | 13090 | 13090 | -660 | -4.8 | |||
| 2020-11-12 | 9601 etc rela | 松竹 | 13970 | 13560 | 13810 | 13750 | 13750 | -190 | -1.363 | |||
| 2020-11-11 | 9601 etc rela | 松竹 | 14090 | 13640 | 13670 | 13940 | 13940 | 410 | 3.03 | |||
| 2020-11-10 | 9601 etc rela | 松竹 | 13530 | 13300 | 13380 | 13530 | 13530 | 410 | 3.125 | |||
| 2020-11-09 | 9601 etc rela | 松竹 | 13170 | 12950 | 13110 | 13120 | 13120 | 80 | 0.613 | |||
| 2020-11-06 | 9601 etc rela | 松竹 | 13190 | 12930 | 13120 | 13040 | 13040 | -50 | -0.382 | |||
| 2020-11-05 | 9601 etc rela | 松竹 | 13150 | 12660 | 12660 | 13090 | 13090 | 430 | 3.397 | |||
| 2020-11-04 | 9601 etc rela | 松竹 | 12860 | 12420 | 12580 | 12660 | 12660 | 280 | 2.262 | |||
| 2020-11-02 | 9601 etc rela | 松竹 | 12430 | 11980 | 11980 | 12380 | 12380 | 320 | 2.653 | |||
| 2020-10-30 | 9601 etc rela | 松竹 | 12310 | 12050 | 12210 | 12060 | 12060 | -200 | -1.631 | |||
| 2020-10-29 | 9601 etc rela | 松竹 | 12330 | 12110 | 12110 | 12260 | 12260 | -40 | -0.325 | |||
| 2020-10-28 | 9601 etc rela | 松竹 | 12350 | 12120 | 12350 | 12300 | 12300 | -110 | -0.886 | |||
| 2020-10-27 | 9601 etc rela | 松竹 | 12410 | 12140 | 12400 | 12410 | 12410 | -100 | -0.799 | |||
| 2020-10-26 | 9601 etc rela | 松竹 | 12700 | 12480 | 12500 | 12510 | 12510 | 60 | 0.482 | |||
| 2020-10-23 | 9601 etc rela | 松竹 | 12650 | 12280 | 12420 | 12450 | 12450 | 30 | 0.242 | |||
| 2020-10-22 | 9601 etc rela | 松竹 | 12480 | 12200 | 12410 | 12420 | 12420 | -10 | -0.08 | |||
| 2020-10-21 | 9601 etc rela | 松竹 | 12740 | 12410 | 12560 | 12430 | 12430 | -80 | -0.639 | |||
| 2020-10-20 | 9601 etc rela | 松竹 | 13010 | 12380 | 12970 | 12510 | 12510 | -630 | -4.795 | |||
| 2020-10-19 | 9601 etc rela | 松竹 | 13350 | 12790 | 13140 | 13140 | 13140 | 190 | 1.467 | |||
| 2020-10-16 | 9601 etc rela | 松竹 | 14300 | 12830 | 14300 | 12950 | 12950 | -1380 | -9.63 | |||
| 2020-10-15 | 9601 etc rela | 松竹 | 15340 | 14290 | 15330 | 14330 | 14330 | -1130 | -7.309 | |||
| 2020-10-14 | 9601 etc rela | 松竹 | 15490 | 15240 | 15250 | 15460 | 15460 | 50 | 0.324 | |||
| 2020-10-13 | 9601 etc rela | 松竹 | 15450 | 15220 | 15420 | 15410 | 15410 | 100 | 0.653 | |||
| 2020-10-12 | 9601 etc rela | 松竹 | 15330 | 15190 | 15220 | 15310 | 15310 | -30 | -0.196 | |||
| 2020-10-09 | 9601 etc rela | 松竹 | 15600 | 15320 | 15430 | 15340 | 15340 | -150 | -0.968 | |||
| 2020-10-08 | 9601 etc rela | 松竹 | 15560 | 15330 | 15480 | 15490 | 15490 | 180 | 1.176 | |||
| 2020-10-07 | 9601 etc rela | 松竹 | 15360 | 15220 | 15360 | 15310 | 15310 | -50 | -0.326 | |||
| 2020-10-06 | 9601 etc rela | 松竹 | 15640 | 15320 | 15630 | 15360 | 15360 | -200 | -1.285 | |||
| 2020-10-05 | 9601 etc rela | 松竹 | 15670 | 15270 | 15350 | 15560 | 15560 | 330 | 2.167 | |||
| 2020-10-02 | 9601 etc rela | 松竹 | 15520 | 15150 | 15420 | 15230 | 15230 | -140 | -0.911 | |||
| 2020-09-30 | 9601 etc rela | 松竹 | 15740 | 15370 | 15520 | 15370 | 15370 | -250 | -1.601 | |||
| 2020-09-29 | 9601 etc rela | 松竹 | 15640 | 15340 | 15460 | 15620 | 15620 | 200 | 1.297 | |||
| 2020-09-28 | 9601 etc rela | 松竹 | 15420 | 15100 | 15370 | 15420 | 15420 | 150 | 0.982 | |||
| 2020-09-25 | 9601 etc rela | 松竹 | 15400 | 15170 | 15380 | 15270 | 15270 | -50 | -0.326 | |||
| 2020-09-24 | 9601 etc rela | 松竹 | 15440 | 15240 | 15390 | 15320 | 15320 | -30 | -0.195 | |||
| 2020-09-23 | 9601 etc rela | 松竹 | 15520 | 15270 | 15340 | 15350 | 15350 | -140 | -0.904 | |||
| 2020-09-18 | 9601 etc rela | 松竹 | 15490 | 15220 | 15290 | 15490 | 15490 | 320 | 2.109 | |||
| 2020-09-17 | 9601 etc rela | 松竹 | 15370 | 15120 | 15330 | 15170 | 15170 | -90 | -0.59 | |||
| 2020-09-16 | 9601 etc rela | 松竹 | 15320 | 15160 | 15290 | 15260 | 15260 | 50 | 0.329 | |||
| 2020-09-15 | 9601 etc rela | 松竹 | 15330 | 15050 | 15330 | 15210 | 15210 | -60 | -0.393 | |||
| 2020-09-14 | 9601 etc rela | 松竹 | 15320 | 15040 | 15100 | 15270 | 15270 | 190 | 1.26 | |||
| 2020-09-11 | 9601 etc rela | 松竹 | 15090 | 14810 | 14950 | 15080 | 15080 | 210 | 1.412 | |||
| 2020-09-10 | 9601 etc rela | 松竹 | 14900 | 14680 | 14750 | 14870 | 14870 | 270 | 1.849 | |||
| 2020-09-09 | 9601 etc rela | 松竹 | 14660 | 14440 | 14480 | 14600 | 14600 | -140 | -0.95 | |||
| 2020-09-08 | 9601 etc rela | 松竹 | 14740 | 14460 | 14480 | 14740 | 14740 | 420 | 2.933 | |||
| 2020-09-07 | 9601 etc rela | 松竹 | 14450 | 14210 | 14210 | 14320 | 14320 | 0 | 0 | |||
| 2020-09-04 | 9601 etc rela | 松竹 | 14320 | 14100 | 14100 | 14320 | 14320 | 0 | 0 | |||
| 2020-09-03 | 9601 etc rela | 松竹 | 14450 | 14290 | 14290 | 14320 | 14320 | 140 | 0.987 | |||
| 2020-09-02 | 9601 etc rela | 松竹 | 14260 | 14080 | 14260 | 14180 | 14180 | 60 | 0.425 | |||
| 2020-09-01 | 9601 etc rela | 松竹 | 14260 | 14020 | 14250 | 14120 | 14120 | -80 | -0.563 | |||
| 2020-08-31 | 9601 etc rela | 松竹 | 14330 | 14100 | 14100 | 14200 | 14200 | 180 | 1.284 | |||
| 2020-08-28 | 9601 etc rela | 松竹 | 14360 | 13850 | 13910 | 14020 | 14020 | 140 | 1.009 | |||
| 2020-08-27 | 9601 etc rela | 松竹 | 14500 | 13830 | 14500 | 13880 | 13880 | -580 | -4.011 | |||
| 2020-08-26 | 9601 etc rela | 松竹 | 14460 | 14360 | 14400 | 14460 | 14460 | 60 | 0.417 | |||
| 2020-08-25 | 9601 etc rela | 松竹 | 14550 | 14150 | 14190 | 14400 | 14400 | 430 | 3.078 | |||
| 2020-08-24 | 9601 etc rela | 松竹 | 14190 | 13950 | 14130 | 13970 | 13970 | -110 | -0.781 | |||
| 2020-08-21 | 9601 etc rela | 松竹 | 14200 | 13900 | 13980 | 14080 | 14080 | 240 | 1.734 | |||
| 2020-08-20 | 9601 etc rela | 松竹 | 14150 | 13800 | 14000 | 13840 | 13840 | -290 | -2.052 | |||
| 2020-08-19 | 9601 etc rela | 松竹 | 14180 | 13860 | 13910 | 14130 | 14130 | 280 | 2.022 | |||
| 2020-08-18 | 9601 etc rela | 松竹 | 13900 | 13660 | 13890 | 13850 | 13850 | 40 | 0.29 | |||
| 2020-08-17 | 9601 etc rela | 松竹 | 14100 | 13780 | 14100 | 13810 | 13810 | -290 | -2.057 | |||
| 2020-08-14 | 9601 etc rela | 松竹 | 14380 | 14070 | 14090 | 14100 | 14100 | 140 | 1.003 | |||
| 2020-08-13 | 9601 etc rela | 松竹 | 14050 | 13740 | 13930 | 13960 | 13960 | 180 | 1.306 | |||
| 2020-08-12 | 9601 etc rela | 松竹 | 13800 | 13250 | 13380 | 13780 | 13780 | 470 | 3.531 | |||
| 2020-08-11 | 9601 etc rela | 松竹 | 13340 | 12800 | 12800 | 13310 | 13310 | 520 | 4.066 | |||
| 2020-08-07 | 9601 etc rela | 松竹 | 12860 | 12640 | 12770 | 12790 | 12790 | 110 | 0.868 | |||
| 2020-08-06 | 9601 etc rela | 松竹 | 12690 | 12510 | 12630 | 12680 | 12680 | 0 | 0 | |||
| 2020-08-05 | 9601 etc rela | 松竹 | 12740 | 12430 | 12740 | 12680 | 12680 | -90 | -0.705 | |||
| 2020-08-04 | 9601 etc rela | 松竹 | 12780 | 12350 | 12370 | 12770 | 12770 | 510 | 4.16 | |||
| 2020-08-03 | 9601 etc rela | 松竹 | 12360 | 11870 | 12000 | 12260 | 12260 | 380 | 3.199 | |||
| 2020-07-31 | 9601 etc rela | 松竹 | 12260 | 11850 | 12160 | 11880 | 11880 | -310 | -2.543 | |||
| 2020-07-30 | 9601 etc rela | 松竹 | 12650 | 12180 | 12570 | 12190 | 12190 | -380 | -3.023 | |||
| 2020-07-29 | 9601 etc rela | 松竹 | 12820 | 12570 | 12760 | 12570 | 12570 | -220 | -1.72 | |||
| 2020-07-28 | 9601 etc rela | 松竹 | 13180 | 12780 | 12920 | 12790 | 12790 | -100 | -0.776 | |||
| 2020-07-27 | 9601 etc rela | 松竹 | 13040 | 12750 | 12900 | 12890 | 12890 | -310 | -2.348 | |||
| 2020-07-22 | 9601 etc rela | 松竹 | 13390 | 13200 | 13340 | 13200 | 13200 | -110 | -0.826 | |||
| 2020-07-21 | 9601 etc rela | 松竹 | 13360 | 13110 | 13110 | 13310 | 13310 | 300 | 2.306 | |||
| 2020-07-20 | 9601 etc rela | 松竹 | 13120 | 12620 | 12990 | 13010 | 13010 | -20 | -0.153 | |||
| 2020-07-17 | 9601 etc rela | 松竹 | 13250 | 12980 | 13250 | 13030 | 13030 | -300 | -2.251 | |||
| 2020-07-16 | 9601 etc rela | 松竹 | 13830 | 13300 | 13710 | 13330 | 13330 | -430 | -3.125 | |||
| 2020-07-15 | 9601 etc rela | 松竹 | 14100 | 13300 | 13460 | 13760 | 13760 | 300 | 2.229 | |||
| 2020-07-14 | 9601 etc rela | 松竹 | 14300 | 13400 | 14220 | 13460 | 13460 | -930 | -6.463 | |||
| 2020-07-13 | 9601 etc rela | 松竹 | 14590 | 14220 | 14400 | 14390 | 14390 | 100 | 0.7 | |||
| 2020-07-10 | 9601 etc rela | 松竹 | 14560 | 14260 | 14500 | 14290 | 14290 | -350 | -2.391 | |||
| 2020-07-09 | 9601 etc rela | 松竹 | 14870 | 14500 | 14630 | 14640 | 14640 | 10 | 0.068 | |||
| 2020-07-08 | 9601 etc rela | 松竹 | 15080 | 14630 | 14960 | 14630 | 14630 | -350 | -2.336 | |||
| 2020-07-07 | 9601 etc rela | 松竹 | 15100 | 14600 | 14700 | 14980 | 14980 | 330 | 2.253 | |||
| 2020-07-06 | 9601 etc rela | 松竹 | 14770 | 14560 | 14730 | 14650 | 14650 | -90 | -0.611 | |||
| 2020-07-03 | 9601 etc rela | 松竹 | 14830 | 14580 | 14800 | 14740 | 14740 | 20 | 0.136 | |||
| 2020-07-02 | 9601 etc rela | 松竹 | 14910 | 14570 | 14840 | 14720 | 14720 | 50 | 0.341 | |||
| 2020-07-01 | 9601 etc rela | 松竹 | 14990 | 14500 | 14760 | 14670 | 14670 | -180 | -1.212 | |||
| 2020-06-30 | 9601 etc rela | 松竹 | 15170 | 14850 | 15050 | 14850 | 14850 | -90 | -0.602 | |||
| 2020-06-29 | 9601 etc rela | 松竹 | 14940 | 14680 | 14730 | 14940 | 14940 | 20 | 0.134 | |||
| 2020-06-26 | 9601 etc rela | 松竹 | 14950 | 14700 | 14880 | 14920 | 14920 | 40 | 0.269 | |||
| 2020-06-25 | 9601 etc rela | 松竹 | 15040 | 14830 | 14870 | 14880 | 14880 | -10 | -0.067 | |||
| 2020-06-24 | 9601 etc rela | 松竹 | 14950 | 14660 | 14930 | 14890 | 14890 | 10 | 0.067 | |||
| 2020-06-23 | 9601 etc rela | 松竹 | 14940 | 14560 | 14630 | 14880 | 14880 | 360 | 2.479 | |||
| 2020-06-22 | 9601 etc rela | 松竹 | 14660 | 14490 | 14610 | 14520 | 14520 | -90 | -0.616 | |||
| 2020-06-19 | 9601 etc rela | 松竹 | 14810 | 14570 | 14690 | 14610 | 14610 | -80 | -0.545 | |||
| 2020-06-18 | 9601 etc rela | 松竹 | 14730 | 14420 | 14580 | 14690 | 14690 | 210 | 1.45 | |||
| 2020-06-17 | 9601 etc rela | 松竹 | 14620 | 14480 | 14590 | 14480 | 14480 | -90 | -0.618 | |||
| 2020-06-16 | 9601 etc rela | 松竹 | 14610 | 14240 | 14350 | 14570 | 14570 | 410 | 2.895 | |||
| 2020-06-15 | 9601 etc rela | 松竹 | 14690 | 14160 | 14650 | 14160 | 14160 | -530 | -3.608 | |||
| 2020-06-12 | 9601 etc rela | 松竹 | 14740 | 14330 | 14400 | 14690 | 14690 | 50 | 0.342 | |||
| 2020-06-11 | 9601 etc rela | 松竹 | 14890 | 14580 | 14890 | 14640 | 14640 | -250 | -1.679 | |||
| 2020-06-10 | 9601 etc rela | 松竹 | 15070 | 14860 | 14960 | 14890 | 14890 | -50 | -0.335 | |||
| 2020-06-09 | 9601 etc rela | 松竹 | 14940 | 14680 | 14700 | 14940 | 14940 | 260 | 1.771 | |||
| 2020-06-08 | 9601 etc rela | 松竹 | 14680 | 14410 | 14440 | 14680 | 14680 | 300 | 2.086 | |||
| 2020-06-05 | 9601 etc rela | 松竹 | 14380 | 14260 | 14340 | 14380 | 14380 | 40 | 0.279 | |||
| 2020-06-04 | 9601 etc rela | 松竹 | 14350 | 14110 | 14350 | 14340 | 14340 | 40 | 0.28 | |||
| 2020-06-03 | 9601 etc rela | 松竹 | 14350 | 14190 | 14350 | 14300 | 14300 | 90 | 0.633 | |||
| 2020-06-02 | 9601 etc rela | 松竹 | 14320 | 14040 | 14140 | 14210 | 14210 | 250 | 1.791 | |||
| 2020-06-01 | 9601 etc rela | 松竹 | 14170 | 13880 | 14170 | 13960 | 13960 | -140 | -0.993 | |||
| 2020-05-29 | 9601 etc rela | 松竹 | 14360 | 14040 | 14290 | 14100 | 14100 | -190 | -1.33 | |||
| 2020-05-28 | 9601 etc rela | 松竹 | 14290 | 13970 | 14100 | 14290 | 14290 | 260 | 1.853 | |||
| 2020-05-27 | 9601 etc rela | 松竹 | 14050 | 13820 | 14000 | 14030 | 14030 | 30 | 0.214 | |||
| 2020-05-26 | 9601 etc rela | 松竹 | 14040 | 13670 | 13680 | 14000 | 14000 | 520 | 3.858 | |||
| 2020-05-25 | 9601 etc rela | 松竹 | 13490 | 13390 | 13440 | 13480 | 13480 | 140 | 1.049 | |||
| 2020-05-22 | 9601 etc rela | 松竹 | 13340 | 13110 | 13260 | 13340 | 13340 | 190 | 1.445 | |||
| 2020-05-21 | 9601 etc rela | 松竹 | 13450 | 13010 | 13330 | 13150 | 13150 | -150 | -1.128 | |||
| 2020-05-20 | 9601 etc rela | 松竹 | 13510 | 13210 | 13450 | 13300 | 13300 | -110 | -0.82 | |||
| 2020-05-19 | 9601 etc rela | 松竹 | 13410 | 13120 | 13220 | 13410 | 13410 | 330 | 2.523 | |||
| 2020-05-18 | 9601 etc rela | 松竹 | 13150 | 12960 | 13050 | 13080 | 13080 | 50 | 0.384 | |||
| 2020-05-15 | 9601 etc rela | 松竹 | 13040 | 12710 | 12950 | 13030 | 13030 | 160 | 1.243 | |||
| 2020-05-14 | 9601 etc rela | 松竹 | 13070 | 12780 | 12920 | 12870 | 12870 | -110 | -0.847 | |||
| 2020-05-13 | 9601 etc rela | 松竹 | 13090 | 12880 | 12910 | 12980 | 12980 | 0 | 0 | |||
| 2020-05-12 | 9601 etc rela | 松竹 | 13030 | 12760 | 13020 | 12980 | 12980 | 180 | 1.406 | |||
| 2020-05-11 | 9601 etc rela | 松竹 | 12800 | 12180 | 12310 | 12800 | 12800 | 460 | 3.728 | |||
| 2020-05-08 | 9601 etc rela | 松竹 | 12340 | 11850 | 12020 | 12340 | 12340 | 480 | 4.047 | |||
| 2020-05-07 | 9601 etc rela | 松竹 | 11920 | 11680 | 11680 | 11860 | 11860 | 270 | 2.33 | |||
| 2020-05-01 | 9601 etc rela | 松竹 | 11780 | 11470 | 11770 | 11590 | 11590 | -180 | -1.529 | |||
| 2020-04-30 | 9601 etc rela | 松竹 | 11880 | 11600 | 11760 | 11770 | 11770 | 200 | 1.729 | |||
| 2020-04-28 | 9601 etc rela | 松竹 | 11580 | 11320 | 11400 | 11570 | 11570 | 180 | 1.58 | |||
| 2020-04-27 | 9601 etc rela | 松竹 | 11490 | 11370 | 11490 | 11390 | 11390 | -90 | -0.784 | |||
| 2020-04-24 | 9601 etc rela | 松竹 | 11670 | 11420 | 11670 | 11480 | 11480 | -200 | -1.712 | |||
| 2020-04-23 | 9601 etc rela | 松竹 | 11690 | 11490 | 11520 | 11680 | 11680 | 180 | 1.565 | |||
| 2020-04-22 | 9601 etc rela | 松竹 | 11560 | 11360 | 11460 | 11500 | 11500 | 60 | 0.524 | |||
| 2020-04-21 | 9601 etc rela | 松竹 | 11540 | 11340 | 11510 | 11440 | 11440 | -50 | -0.435 | |||
| 2020-04-20 | 9601 etc rela | 松竹 | 11570 | 11400 | 11500 | 11490 | 11490 | -130 | -1.119 | |||
| 2020-04-17 | 9601 etc rela | 松竹 | 11790 | 11480 | 11590 | 11620 | 11620 | 70 | 0.606 | |||
| 2020-04-16 | 9601 etc rela | 松竹 | 11580 | 11370 | 11410 | 11550 | 11550 | 50 | 0.435 | |||
| 2020-04-15 | 9601 etc rela | 松竹 | 11790 | 11340 | 11360 | 11500 | 11500 | 10 | 0.087 | |||
| 2020-04-14 | 9601 etc rela | 松竹 | 11550 | 11310 | 11510 | 11490 | 11490 | -30 | -0.26 | |||
| 2020-04-13 | 9601 etc rela | 松竹 | 11700 | 11470 | 11650 | 11520 | 11520 | -60 | -0.518 | |||
| 2020-04-10 | 9601 etc rela | 松竹 | 11830 | 11480 | 11700 | 11580 | 11580 | -140 | -1.195 | |||
| 2020-04-09 | 9601 etc rela | 松竹 | 12080 | 11500 | 11920 | 11720 | 11720 | -210 | -1.76 | |||
| 2020-04-08 | 9601 etc rela | 松竹 | 12040 | 11220 | 11270 | 11930 | 11930 | 430 | 3.739 | |||
| 2020-04-07 | 9601 etc rela | 松竹 | 11700 | 11220 | 11260 | 11500 | 11500 | 510 | 4.641 | |||
| 2020-04-06 | 9601 etc rela | 松竹 | 11100 | 10610 | 10720 | 10990 | 10990 | 190 | 1.759 | |||
| 2020-04-03 | 9601 etc rela | 松竹 | 12120 | 10690 | 12050 | 10800 | 10800 | -380 | -3.399 | |||
| 2020-04-02 | 9601 etc rela | 松竹 | 11570 | 11180 | 11410 | 11180 | 11180 | -480 | -4.117 | |||
| 2020-04-01 | 9601 etc rela | 松竹 | 12120 | 11570 | 12050 | 11660 | 11660 | -460 | -3.795 | |||
| 2020-03-31 | 9601 etc rela | 松竹 | 12530 | 12110 | 12300 | 12120 | 12120 | -200 | -1.623 | |||
| 2020-03-30 | 9601 etc rela | 松竹 | 12340 | 12030 | 12100 | 12320 | 12320 | -80 | -0.645 | |||
| 2020-03-27 | 9601 etc rela | 松竹 | 12400 | 11910 | 12150 | 12400 | 12400 | 340 | 2.819 | |||
| 2020-03-26 | 9601 etc rela | 松竹 | 12140 | 11650 | 11860 | 12060 | 12060 | -100 | -0.822 | |||
| 2020-03-25 | 9601 etc rela | 松竹 | 12190 | 11730 | 11770 | 12160 | 12160 | 780 | 6.854 | |||
| 2020-03-24 | 9601 etc rela | 松竹 | 12260 | 11150 | 12200 | 11380 | 11380 | -520 | -4.37 | |||
| 2020-03-23 | 9601 etc rela | 松竹 | 11990 | 11250 | 11710 | 11900 | 11900 | 190 | 1.623 | |||
| 2020-03-19 | 9601 etc rela | 松竹 | 11950 | 11090 | 11090 | 11710 | 11710 | 1030 | 9.644 | |||
| 2020-03-18 | 9601 etc rela | 松竹 | 11170 | 10460 | 10500 | 10680 | 10680 | 350 | 3.388 | |||
| 2020-03-17 | 9601 etc rela | 松竹 | 10380 | 9200 | 9300 | 10330 | 10330 | 840 | 8.851 | |||
| 2020-03-16 | 9601 etc rela | 松竹 | 10120 | 9470 | 9780 | 9490 | 9490 | -210 | -2.165 | |||
| 2020-03-13 | 9601 etc rela | 松竹 | 9930 | 9240 | 9730 | 9700 | 9700 | -530 | -5.181 | |||
| 2020-03-12 | 9601 etc rela | 松竹 | 10730 | 10180 | 10590 | 10230 | 10230 | -740 | -6.746 | |||
| 2020-03-11 | 9601 etc rela | 松竹 | 11570 | 10970 | 11440 | 10970 | 10970 | -470 | -4.108 | |||
| 2020-03-10 | 9601 etc rela | 松竹 | 11550 | 10510 | 10790 | 11440 | 11440 | 350 | 3.156 | |||
| 2020-03-09 | 9601 etc rela | 松竹 | 11370 | 10910 | 11350 | 11090 | 11090 | -690 | -5.857 | |||
| 2020-03-06 | 9601 etc rela | 松竹 | 12120 | 11640 | 12040 | 11780 | 11780 | -470 | -3.837 | |||
| 2020-03-05 | 9601 etc rela | 松竹 | 12300 | 12120 | 12290 | 12250 | 12250 | 120 | 0.989 | |||
| 2020-03-04 | 9601 etc rela | 松竹 | 12210 | 11710 | 11730 | 12130 | 12130 | 330 | 2.797 | |||
| 2020-03-03 | 9601 etc rela | 松竹 | 12780 | 11800 | 12520 | 11800 | 11800 | -260 | -2.156 | |||
| 2020-03-02 | 9601 etc rela | 松竹 | 12210 | 11390 | 11390 | 12060 | 12060 | 450 | 3.876 | |||
| 2020-02-28 | 9601 etc rela | 松竹 | 12150 | 11530 | 11740 | 11610 | 11610 | -870 | -6.971 | |||
| 2020-02-27 | 9601 etc rela | 松竹 | 12950 | 12380 | 12950 | 12480 | 12480 | -640 | -4.878 | |||
| 2020-02-26 | 9601 etc rela | 松竹 | 13250 | 12890 | 13240 | 13120 | 13090 | -100 | -0.756 | |||
| 2020-02-25 | 9601 etc rela | 松竹 | 13520 | 13160 | 13200 | 13220 | 13189.771 | -620 | -4.48 | |||
| 2020-02-21 | 9601 etc rela | 松竹 | 13980 | 13800 | 13860 | 13840 | 13808.354 | -30 | -0.216 | |||
| 2020-02-20 | 9601 etc rela | 松竹 | 14310 | 13870 | 14290 | 13870 | 13838.285 | -250 | -1.771 | |||
| 2020-02-19 | 9601 etc rela | 松竹 | 14290 | 14050 | 14120 | 14120 | 14087.713 | 140 | 1.001 | |||
| 2020-02-18 | 9601 etc rela | 松竹 | 14120 | 13920 | 14020 | 13980 | 13948.033 | -160 | -1.132 | |||
| 2020-02-17 | 9601 etc rela | 松竹 | 14760 | 13900 | 14750 | 14140 | 14107.667 | -700 | -4.717 | |||
| 2020-02-14 | 9601 etc rela | 松竹 | 15100 | 14810 | 15060 | 14840 | 14806.066 | -290 | -1.917 | |||
| 2020-02-13 | 9601 etc rela | 松竹 | 15150 | 15030 | 15040 | 15130 | 15095.403 | 50 | 0.332 | |||
| 2020-02-12 | 9601 etc rela | 松竹 | 15190 | 15040 | 15190 | 15080 | 15045.518 | 0 | 0 | |||
| 2020-02-10 | 9601 etc rela | 松竹 | 15180 | 15000 | 15020 | 15080 | 15045.518 | -100 | -0.659 | |||
| 2020-02-07 | 9601 etc rela | 松竹 | 15360 | 15170 | 15360 | 15180 | 15145.289 | -90 | -0.589 | |||
| 2020-02-06 | 9601 etc rela | 松竹 | 15270 | 14970 | 15040 | 15270 | 15235.083 | 340 | 2.277 | |||
| 2020-02-05 | 9601 etc rela | 松竹 | 15130 | 14900 | 15030 | 14930 | 14895.861 | 10 | 0.067 | |||
| 2020-02-04 | 9601 etc rela | 松竹 | 14930 | 14590 | 14610 | 14920 | 14885.884 | 300 | 2.052 | |||
| 2020-02-03 | 9601 etc rela | 松竹 | 14760 | 14570 | 14680 | 14620 | 14586.569 | -260 | -1.747 | |||
| 2020-01-31 | 9601 etc rela | 松竹 | 14990 | 14800 | 14900 | 14880 | 14845.976 | 150 | 1.018 | |||
| 2020-01-30 | 9601 etc rela | 松竹 | 14960 | 14690 | 14850 | 14730 | 14696.318 | -140 | -0.941 | |||
| 2020-01-29 | 9601 etc rela | 松竹 | 14910 | 14720 | 14780 | 14870 | 14835.998 | 90 | 0.609 | |||
| 2020-01-28 | 9601 etc rela | 松竹 | 14860 | 14660 | 14840 | 14780 | 14746.204 | -200 | -1.335 | |||
| 2020-01-27 | 9601 etc rela | 松竹 | 15060 | 14840 | 15000 | 14980 | 14945.746 | -240 | -1.577 | |||
| 2020-01-24 | 9601 etc rela | 松竹 | 15350 | 15210 | 15330 | 15220 | 15185.197 | -30 | -0.197 | |||
| 2020-01-23 | 9601 etc rela | 松竹 | 15460 | 15200 | 15300 | 15250 | 15215.129 | -170 | -1.102 | |||
| 2020-01-22 | 9601 etc rela | 松竹 | 15480 | 15250 | 15250 | 15420 | 15384.74 | 180 | 1.181 | |||
| 2020-01-21 | 9601 etc rela | 松竹 | 15310 | 15210 | 15250 | 15240 | 15205.152 | -100 | -0.652 | |||
| 2020-01-20 | 9601 etc rela | 松竹 | 15490 | 15230 | 15230 | 15340 | 15304.924 | 60 | 0.393 | |||
| 2020-01-17 | 9601 etc rela | 松竹 | 15500 | 15230 | 15500 | 15280 | 15245.061 | -130 | -0.844 | |||
| 2020-01-16 | 9601 etc rela | 松竹 | 15840 | 15350 | 15840 | 15410 | 15374.764 | -250 | -1.596 | |||
| 2020-01-15 | 9601 etc rela | 松竹 | 16590 | 15500 | 16530 | 15660 | 15624.191 | -990 | -5.946 | |||
| 2020-01-14 | 9601 etc rela | 松竹 | 16670 | 16260 | 16330 | 16650 | 16611.928 | 400 | 2.462 | |||
| 2020-01-10 | 9601 etc rela | 松竹 | 16530 | 16250 | 16500 | 16250 | 16212.843 | -200 | -1.216 | |||
| 2020-01-09 | 9601 etc rela | 松竹 | 16460 | 16310 | 16360 | 16450 | 16412.385 | 190 | 1.169 | |||
| 2020-01-08 | 9601 etc rela | 松竹 | 16480 | 16150 | 16480 | 16260 | 16222.819 | -290 | -1.752 | |||
| 2020-01-07 | 9601 etc rela | 松竹 | 16580 | 16220 | 16220 | 16550 | 16512.156 | 300 | 1.846 | |||
| 2020-01-06 | 9601 etc rela | 松竹 | 16400 | 16240 | 16330 | 16250 | 16212.843 | -230 | -1.396 | |||
| 2019-12-30 | 9601 etc rela | 松竹 | 16770 | 16470 | 16770 | 16480 | 16442.316 | -310 | -1.846 | |||
| 2019-12-27 | 9601 etc rela | 松竹 | 16820 | 16740 | 16750 | 16790 | 16751.607 | 120 | 0.72 | |||
| 2019-12-26 | 9601 etc rela | 松竹 | 16700 | 16570 | 16630 | 16670 | 16631.883 | 40 | 0.241 | |||
| 2019-12-25 | 9601 etc rela | 松竹 | 16840 | 16620 | 16800 | 16630 | 16591.973 | -190 | -1.13 | |||
| 2019-12-24 | 9601 etc rela | 松竹 | 16890 | 16680 | 16760 | 16820 | 16781.539 | 180 | 1.082 | |||
| 2019-12-23 | 9601 etc rela | 松竹 | 16790 | 16610 | 16720 | 16640 | 16601.951 | 0 | 0 | |||
| 2019-12-20 | 9601 etc rela | 松竹 | 16640 | 16310 | 16340 | 16640 | 16601.951 | 260 | 1.587 | |||
| 2019-12-19 | 9601 etc rela | 松竹 | 16420 | 16280 | 16320 | 16380 | 16342.545 | 40 | 0.245 | |||
| 2019-12-18 | 9601 etc rela | 松竹 | 16500 | 16320 | 16500 | 16340 | 16302.637 | -140 | -0.85 | |||
| 2019-12-17 | 9601 etc rela | 松竹 | 16480 | 16340 | 16470 | 16480 | 16442.316 | 150 | 0.919 | |||
| 2019-12-16 | 9601 etc rela | 松竹 | 16460 | 16220 | 16250 | 16330 | 16292.659 | 80 | 0.492 | |||
| 2019-12-13 | 9601 etc rela | 松竹 | 16380 | 16220 | 16220 | 16250 | 16212.843 | 120 | 0.744 | |||
| 2019-12-12 | 9601 etc rela | 松竹 | 16160 | 16000 | 16090 | 16130 | 16093.117 | -10 | -0.062 | |||
| 2019-12-11 | 9601 etc rela | 松竹 | 16190 | 16090 | 16150 | 16140 | 16103.094 | -10 | -0.062 | |||
| 2019-12-10 | 9601 etc rela | 松竹 | 16150 | 15940 | 15940 | 16150 | 16113.071 | 250 | 1.572 | |||
| 2019-12-09 | 9601 etc rela | 松竹 | 16050 | 15850 | 16050 | 15900 | 15863.643 | -90 | -0.563 | |||
| 2019-12-06 | 9601 etc rela | 松竹 | 16130 | 15980 | 16120 | 15990 | 15953.438 | -160 | -0.991 | |||
| 2019-12-05 | 9601 etc rela | 松竹 | 16220 | 16050 | 16200 | 16150 | 16113.071 | -30 | -0.185 | |||
| 2019-12-04 | 9601 etc rela | 松竹 | 16280 | 16120 | 16150 | 16180 | 16143.003 | 0 | 0 | |||
| 2019-12-03 | 9601 etc rela | 松竹 | 16200 | 16080 | 16090 | 16180 | 16143.003 | -50 | -0.308 | |||
| 2019-12-02 | 9601 etc rela | 松竹 | 16280 | 16030 | 16030 | 16230 | 16192.889 | 240 | 1.501 | |||
| 2019-11-29 | 9601 etc rela | 松竹 | 16170 | 15940 | 16000 | 15990 | 15953.438 | 20 | 0.125 | |||
| 2019-11-28 | 9601 etc rela | 松竹 | 16160 | 15930 | 16110 | 15970 | 15933.482 | -150 | -0.931 | |||
| 2019-11-27 | 9601 etc rela | 松竹 | 16230 | 16100 | 16170 | 16120 | 16083.14 | -50 | -0.309 | |||
| 2019-11-26 | 9601 etc rela | 松竹 | 16170 | 16000 | 16020 | 16170 | 16133.025 | 150 | 0.936 | |||
| 2019-11-25 | 9601 etc rela | 松竹 | 16100 | 15970 | 16010 | 16020 | 15983.368 | 20 | 0.125 | |||
| 2019-11-22 | 9601 etc rela | 松竹 | 16120 | 15980 | 15980 | 16000 | 15963.414 | -100 | -0.621 | |||
| 2019-11-21 | 9601 etc rela | 松竹 | 16100 | 15810 | 15920 | 16100 | 16063.186 | 70 | 0.437 | |||
| 2019-11-20 | 9601 etc rela | 松竹 | 16030 | 15820 | 15820 | 16030 | 15993.346 | 160 | 1.008 | |||
| 2019-11-19 | 9601 etc rela | 松竹 | 16010 | 15870 | 15890 | 15870 | 15833.712 | -70 | -0.439 | |||
| 2019-11-18 | 9601 etc rela | 松竹 | 15950 | 15810 | 15900 | 15940 | 15903.552 | -20 | -0.125 | |||
| 2019-11-15 | 9601 etc rela | 松竹 | 16040 | 15560 | 15560 | 15960 | 15923.506 | 320 | 2.046 | |||
| 2019-11-14 | 9601 etc rela | 松竹 | 15840 | 15530 | 15740 | 15640 | 15604.237 | -140 | -0.887 | |||
| 2019-11-13 | 9601 etc rela | 松竹 | 15830 | 15680 | 15800 | 15780 | 15743.917 | 60 | 0.382 | |||
| 2019-11-12 | 9601 etc rela | 松竹 | 15850 | 15570 | 15850 | 15720 | 15684.055 | -110 | -0.695 | |||
| 2019-11-11 | 9601 etc rela | 松竹 | 15960 | 15780 | 15890 | 15830 | 15793.803 | -70 | -0.44 | |||
| 2019-11-08 | 9601 etc rela | 松竹 | 16030 | 15850 | 16000 | 15900 | 15863.643 | -60 | -0.376 | |||
| 2019-11-07 | 9601 etc rela | 松竹 | 15990 | 15830 | 15860 | 15960 | 15923.506 | 0 | 0 | |||
| 2019-11-06 | 9601 etc rela | 松竹 | 16090 | 15910 | 16090 | 15960 | 15923.506 | -100 | -0.623 | |||
| 2019-11-05 | 9601 etc rela | 松竹 | 16180 | 15950 | 16050 | 16060 | 16023.277 | 70 | 0.438 | |||
| 2019-11-01 | 9601 etc rela | 松竹 | 16000 | 15830 | 15870 | 15990 | 15953.438 | 60 | 0.377 | |||
| 2019-10-31 | 9601 etc rela | 松竹 | 16280 | 15890 | 16250 | 15930 | 15893.574 | -280 | -1.727 | |||
| 2019-10-30 | 9601 etc rela | 松竹 | 16210 | 15840 | 15890 | 16210 | 16172.934 | 320 | 2.014 | |||
| 2019-10-29 | 9601 etc rela | 松竹 | 16130 | 15650 | 15750 | 15890 | 15853.666 | 160 | 1.017 | |||
| 2019-10-28 | 9601 etc rela | 松竹 | 15920 | 15680 | 15840 | 15730 | 15694.031 | -100 | -0.632 | |||
| 2019-10-25 | 9601 etc rela | 松竹 | 16010 | 15750 | 15950 | 15830 | 15793.803 | -20 | -0.126 | |||
| 2019-10-24 | 9601 etc rela | 松竹 | 16090 | 15850 | 16050 | 15850 | 15813.757 | -170 | -1.061 | |||
| 2019-10-23 | 9601 etc rela | 松竹 | 16230 | 15950 | 16050 | 16020 | 15983.368 | -50 | -0.311 | |||
| 2019-10-21 | 9601 etc rela | 松竹 | 16110 | 15920 | 15980 | 16070 | 16033.254 | 70 | 0.438 | |||
| 2019-10-18 | 9601 etc rela | 松竹 | 16000 | 15750 | 15820 | 16000 | 15963.414 | 200 | 1.266 | |||
| 2019-10-17 | 9601 etc rela | 松竹 | 15840 | 15440 | 15650 | 15800 | 15763.871 | 110 | 0.701 | |||
| 2019-10-16 | 9601 etc rela | 松竹 | 15880 | 14900 | 15000 | 15690 | 15654.123 | 1090 | 7.466 | |||
| 2019-10-15 | 9601 etc rela | 松竹 | 14600 | 14060 | 14180 | 14600 | 14566.615 | 450 | 3.18 | |||
| 2019-10-11 | 9601 etc rela | 松竹 | 14150 | 13840 | 14010 | 14150 | 14117.645 | 210 | 1.506 | |||
| 2019-10-10 | 9601 etc rela | 松竹 | 14060 | 13770 | 14050 | 13940 | 13908.125 | -240 | -1.693 | |||
| 2019-10-09 | 9601 etc rela | 松竹 | 14190 | 13820 | 13890 | 14180 | 14147.576 | 230 | 1.649 | |||
| 2019-10-08 | 9601 etc rela | 松竹 | 13990 | 13860 | 13960 | 13950 | 13918.102 | 60 | 0.432 | |||
| 2019-10-07 | 9601 etc rela | 松竹 | 13950 | 13770 | 13840 | 13890 | 13858.239 | 90 | 0.652 | |||
| 2019-10-04 | 9601 etc rela | 松竹 | 13850 | 13640 | 13850 | 13800 | 13768.444 | 170 | 1.247 | |||
| 2019-10-03 | 9601 etc rela | 松竹 | 13860 | 13600 | 13760 | 13630 | 13598.833 | -280 | -2.013 | |||
| 2019-10-02 | 9601 etc rela | 松竹 | 14000 | 13840 | 13960 | 13910 | 13878.193 | -40 | -0.287 | |||
| 2019-10-01 | 9601 etc rela | 松竹 | 14250 | 13940 | 14120 | 13950 | 13918.102 | -50 | -0.357 | |||
| 2019-09-30 | 9601 etc rela | 松竹 | 14120 | 13840 | 13880 | 14000 | 13967.987 | -120 | -0.85 | |||
| 2019-09-27 | 9601 etc rela | 松竹 | 14220 | 13960 | 14150 | 14120 | 14087.713 | -50 | -0.353 | |||
| 2019-09-26 | 9601 etc rela | 松竹 | 14290 | 14000 | 14000 | 14170 | 14137.599 | 190 | 1.359 | |||
| 2019-09-25 | 9601 etc rela | 松竹 | 13990 | 13850 | 13910 | 13980 | 13948.033 | 40 | 0.287 | |||
| 2019-09-24 | 9601 etc rela | 松竹 | 13970 | 13650 | 13650 | 13940 | 13908.125 | 260 | 1.901 | |||
| 2019-09-20 | 9601 etc rela | 松竹 | 13770 | 13520 | 13520 | 13680 | 13648.719 | 130 | 0.959 | |||
| 2019-09-19 | 9601 etc rela | 松竹 | 13560 | 13270 | 13320 | 13550 | 13519.017 | 190 | 1.422 | |||
| 2019-09-18 | 9601 etc rela | 松竹 | 13540 | 13270 | 13540 | 13360 | 13329.451 | -150 | -1.11 | |||
| 2019-09-17 | 9601 etc rela | 松竹 | 13510 | 13020 | 13150 | 13510 | 13479.107 | 340 | 2.582 | |||
| 2019-09-13 | 9601 etc rela | 松竹 | 13170 | 12830 | 12870 | 13170 | 13139.886 | 390 | 3.052 | |||
| 2019-09-12 | 9601 etc rela | 松竹 | 12840 | 12710 | 12760 | 12780 | 12750.777 | 110 | 0.868 | |||
| 2019-09-11 | 9601 etc rela | 松竹 | 12750 | 12480 | 12530 | 12670 | 12641.028 | 140 | 1.117 | |||
| 2019-09-10 | 9601 etc rela | 松竹 | 12730 | 12490 | 12680 | 12530 | 12501.349 | -120 | -0.949 | |||
| 2019-09-09 | 9601 etc rela | 松竹 | 12650 | 12510 | 12540 | 12650 | 12621.074 | 100 | 0.797 | |||
| 2019-09-06 | 9601 etc rela | 松竹 | 12820 | 12500 | 12810 | 12550 | 12521.303 | -170 | -1.336 | |||
| 2019-09-05 | 9601 etc rela | 松竹 | 12900 | 12700 | 12740 | 12720 | 12690.914 | 40 | 0.315 | |||
| 2019-09-04 | 9601 etc rela | 松竹 | 12730 | 12520 | 12590 | 12680 | 12651.006 | 80 | 0.635 | |||
| 2019-09-03 | 9601 etc rela | 松竹 | 12640 | 12420 | 12500 | 12600 | 12571.188 | 110 | 0.881 | |||
| 2019-09-02 | 9601 etc rela | 松竹 | 12600 | 12360 | 12410 | 12490 | 12461.44 | 140 | 1.134 | |||
| 2019-08-30 | 9601 etc rela | 松竹 | 12440 | 12290 | 12440 | 12350 | 12321.761 | -10 | -0.081 | |||
| 2019-08-29 | 9601 etc rela | 松竹 | 12540 | 12340 | 12510 | 12360 | 12331.737 | -240 | -1.905 | |||
| 2019-08-28 | 9601 etc rela | 松竹 | 13060 | 12590 | 12910 | 12600 | 12571.188 | -250 | -1.946 | |||
| 2019-08-27 | 9601 etc rela | 松竹 | 12930 | 12750 | 12800 | 12850 | 12820.617 | 210 | 1.661 | |||
| 2019-08-26 | 9601 etc rela | 松竹 | 12650 | 12410 | 12450 | 12640 | 12611.098 | 50 | 0.397 | |||
| 2019-08-23 | 9601 etc rela | 松竹 | 12600 | 12350 | 12360 | 12590 | 12561.212 | 290 | 2.358 | |||
| 2019-08-22 | 9601 etc rela | 松竹 | 12320 | 12220 | 12320 | 12300 | 12271.875 | 100 | 0.82 | |||
| 2019-08-21 | 9601 etc rela | 松竹 | 12280 | 12120 | 12280 | 12200 | 12172.104 | -90 | -0.732 | |||
| 2019-08-20 | 9601 etc rela | 松竹 | 12290 | 12060 | 12070 | 12290 | 12261.897 | 290 | 2.417 | |||
| 2019-08-19 | 9601 etc rela | 松竹 | 12080 | 11940 | 12060 | 12000 | 11972.561 | 80 | 0.671 | |||
| 2019-08-16 | 9601 etc rela | 松竹 | 12070 | 11870 | 11870 | 11920 | 11892.743 | 30 | 0.252 | |||
| 2019-08-15 | 9601 etc rela | 松竹 | 11920 | 11700 | 11710 | 11890 | 11862.813 | -100 | -0.834 | |||
| 2019-08-14 | 9601 etc rela | 松竹 | 12010 | 11860 | 11940 | 11990 | 11962.584 | 170 | 1.438 | |||
| 2019-08-13 | 9601 etc rela | 松竹 | 11880 | 11620 | 11710 | 11820 | 11792.973 | 110 | 0.939 | |||
| 2019-08-09 | 9601 etc rela | 松竹 | 11810 | 11690 | 11710 | 11710 | 11683.224 | 90 | 0.775 | |||
| 2019-08-08 | 9601 etc rela | 松竹 | 11680 | 11530 | 11600 | 11620 | 11593.43 | 10 | 0.086 | |||
| 2019-08-07 | 9601 etc rela | 松竹 | 11690 | 11550 | 11610 | 11610 | 11583.452 | -30 | -0.258 | |||
| 2019-08-06 | 9601 etc rela | 松竹 | 11640 | 11170 | 11360 | 11640 | 11613.384 | -10 | -0.086 | |||
| 2019-08-05 | 9601 etc rela | 松竹 | 11800 | 11530 | 11800 | 11650 | 11623.361 | -150 | -1.271 | |||
| 2019-08-02 | 9601 etc rela | 松竹 | 11950 | 11730 | 11830 | 11800 | 11773.018 | -230 | -1.912 | |||
| 2019-08-01 | 9601 etc rela | 松竹 | 12050 | 11860 | 11950 | 12030 | 12002.492 | 50 | 0.417 | |||
| 2019-07-31 | 9601 etc rela | 松竹 | 12070 | 11950 | 11950 | 11980 | 11952.606 | -50 | -0.416 | |||
| 2019-07-30 | 9601 etc rela | 松竹 | 12030 | 11780 | 11780 | 12030 | 12002.492 | 250 | 2.122 | |||
| 2019-07-29 | 9601 etc rela | 松竹 | 11800 | 11490 | 11510 | 11780 | 11753.063 | 270 | 2.346 | |||
| 2019-07-26 | 9601 etc rela | 松竹 | 11560 | 11420 | 11510 | 11510 | 11483.681 | -30 | -0.26 | |||
| 2019-07-25 | 9601 etc rela | 松竹 | 11710 | 11540 | 11710 | 11540 | 11513.612 | -140 | -1.199 | |||
| 2019-07-24 | 9601 etc rela | 松竹 | 11710 | 11420 | 11480 | 11680 | 11653.292 | 210 | 1.831 | |||
| 2019-07-23 | 9601 etc rela | 松竹 | 11570 | 11410 | 11420 | 11470 | 11443.772 | 0 | 0 | |||
| 2019-07-22 | 9601 etc rela | 松竹 | 11620 | 11410 | 11620 | 11470 | 11443.772 | -240 | -2.05 | |||
| 2019-07-19 | 9601 etc rela | 松竹 | 11930 | 11400 | 11630 | 11710 | 11683.224 | 70 | 0.601 | |||
| 2019-07-18 | 9601 etc rela | 松竹 | 12080 | 11630 | 12080 | 11640 | 11613.384 | -520 | -4.276 | |||
| 2019-07-17 | 9601 etc rela | 松竹 | 12470 | 12160 | 12470 | 12160 | 12132.194 | -370 | -2.953 | |||
| 2019-07-16 | 9601 etc rela | 松竹 | 12830 | 12400 | 12460 | 12530 | 12501.349 | 80 | 0.643 | |||
| 2019-07-12 | 9601 etc rela | 松竹 | 12800 | 12450 | 12800 | 12450 | 12421.531 | -300 | -2.353 | |||
| 2019-07-11 | 9601 etc rela | 松竹 | 12900 | 12700 | 12730 | 12750 | 12720.846 | 90 | 0.711 | |||
| 2019-07-10 | 9601 etc rela | 松竹 | 12710 | 12500 | 12540 | 12660 | 12631.052 | 80 | 0.636 | |||
| 2019-07-09 | 9601 etc rela | 松竹 | 12690 | 12520 | 12570 | 12580 | 12551.234 | -30 | -0.238 | |||
| 2019-07-08 | 9601 etc rela | 松竹 | 12690 | 12570 | 12610 | 12610 | 12581.166 | -40 | -0.316 | |||
| 2019-07-05 | 9601 etc rela | 松竹 | 12690 | 12520 | 12590 | 12650 | 12621.074 | 70 | 0.556 | |||
| 2019-07-04 | 9601 etc rela | 松竹 | 12630 | 12490 | 12550 | 12580 | 12551.234 | 60 | 0.479 | |||
| 2019-07-03 | 9601 etc rela | 松竹 | 12580 | 12410 | 12550 | 12520 | 12491.372 | -30 | -0.239 | |||
| 2019-07-02 | 9601 etc rela | 松竹 | 12700 | 12450 | 12450 | 12550 | 12521.303 | 120 | 0.965 | |||
| 2019-07-01 | 9601 etc rela | 松竹 | 12430 | 12180 | 12290 | 12430 | 12401.577 | 270 | 2.22 | |||
| 2019-06-28 | 9601 etc rela | 松竹 | 12240 | 12150 | 12150 | 12160 | 12132.194 | -50 | -0.41 | |||
| 2019-06-27 | 9601 etc rela | 松竹 | 12220 | 12120 | 12140 | 12210 | 12182.08 | -10 | -0.082 | |||
| 2019-06-26 | 9601 etc rela | 松竹 | 12410 | 12150 | 12410 | 12220 | 12192.058 | -210 | -1.689 | |||
| 2019-06-25 | 9601 etc rela | 松竹 | 12650 | 12360 | 12540 | 12430 | 12401.577 | -170 | -1.349 | |||
| 2019-06-24 | 9601 etc rela | 松竹 | 12620 | 12470 | 12620 | 12600 | 12571.188 | -30 | -0.238 | |||
| 2019-06-21 | 9601 etc rela | 松竹 | 12980 | 12620 | 12980 | 12630 | 12601.12 | -390 | -2.995 | |||
| 2019-06-20 | 9601 etc rela | 松竹 | 13080 | 12960 | 12980 | 13020 | 12990.229 | 80 | 0.618 | |||
| 2019-06-19 | 9601 etc rela | 松竹 | 13070 | 12810 | 12990 | 12940 | 12910.411 | 60 | 0.466 | |||
| 2019-06-18 | 9601 etc rela | 松竹 | 13230 | 12880 | 13150 | 12880 | 12850.549 | -200 | -1.529 | |||
| 2019-06-17 | 9601 etc rela | 松竹 | 13220 | 13060 | 13170 | 13080 | 13050.091 | -180 | -1.357 | |||
| 2019-06-14 | 9601 etc rela | 松竹 | 13350 | 13200 | 13350 | 13260 | 13229.68 | -90 | -0.674 | |||
| 2019-06-13 | 9601 etc rela | 松竹 | 13430 | 12980 | 13010 | 13350 | 13319.474 | 360 | 2.771 | |||
| 2019-06-12 | 9601 etc rela | 松竹 | 13170 | 12980 | 13130 | 12990 | 12960.297 | -170 | -1.292 | |||
| 2019-06-11 | 9601 etc rela | 松竹 | 13200 | 13020 | 13150 | 13160 | 13129.908 | 10 | 0.076 | |||
| 2019-06-10 | 9601 etc rela | 松竹 | 13200 | 13010 | 13110 | 13150 | 13119.931 | 120 | 0.921 | |||
| 2019-06-07 | 9601 etc rela | 松竹 | 13100 | 12940 | 13100 | 13030 | 13000.205 | 10 | 0.077 | |||
| 2019-06-06 | 9601 etc rela | 松竹 | 13130 | 13010 | 13090 | 13020 | 12990.229 | 0 | 0 | |||
| 2019-06-05 | 9601 etc rela | 松竹 | 13040 | 12770 | 12880 | 13020 | 12990.229 | 290 | 2.278 | |||
| 2019-06-04 | 9601 etc rela | 松竹 | 12740 | 12490 | 12700 | 12730 | 12700.892 | -10 | -0.078 | |||
| 2019-06-03 | 9601 etc rela | 松竹 | 12790 | 12490 | 12510 | 12740 | 12710.868 | 30 | 0.236 | |||
| 2019-05-31 | 9601 etc rela | 松竹 | 12900 | 12700 | 12770 | 12710 | 12680.938 | -190 | -1.473 | |||
| 2019-05-30 | 9601 etc rela | 松竹 | 12900 | 12690 | 12820 | 12900 | 12870.503 | -50 | -0.386 | |||
| 2019-05-29 | 9601 etc rela | 松竹 | 13050 | 12780 | 12940 | 12950 | 12920.389 | -90 | -0.69 | |||
| 2019-05-28 | 9601 etc rela | 松竹 | 13170 | 12990 | 13090 | 13040 | 13010.183 | -100 | -0.761 | |||
| 2019-05-27 | 9601 etc rela | 松竹 | 13180 | 12950 | 12960 | 13140 | 13109.954 | 290 | 2.257 | |||
| 2019-05-24 | 9601 etc rela | 松竹 | 12890 | 12730 | 12790 | 12850 | 12820.617 | -40 | -0.31 | |||
| 2019-05-23 | 9601 etc rela | 松竹 | 13050 | 12840 | 13000 | 12890 | 12860.525 | -110 | -0.846 | |||
| 2019-05-22 | 9601 etc rela | 松竹 | 13270 | 13000 | 13250 | 13000 | 12970.274 | -230 | -1.738 | |||
| 2019-05-21 | 9601 etc rela | 松竹 | 13390 | 13190 | 13210 | 13230 | 13199.748 | -140 | -1.047 | |||
| 2019-05-20 | 9601 etc rela | 松竹 | 13450 | 13190 | 13190 | 13370 | 13339.428 | 170 | 1.288 | |||
| 2019-05-17 | 9601 etc rela | 松竹 | 13210 | 12980 | 13050 | 13200 | 13169.816 | 300 | 2.326 | |||
| 2019-05-16 | 9601 etc rela | 松竹 | 12960 | 12830 | 12870 | 12900 | 12870.503 | -70 | -0.54 | |||
| 2019-05-15 | 9601 etc rela | 松竹 | 12970 | 12710 | 12950 | 12970 | 12940.343 | 170 | 1.328 | |||
| 2019-05-14 | 9601 etc rela | 松竹 | 12880 | 12670 | 12850 | 12800 | 12770.731 | -310 | -2.365 | |||
| 2019-05-13 | 9601 etc rela | 松竹 | 13260 | 12990 | 13150 | 13110 | 13080.022 | -40 | -0.304 | |||
| 2019-05-10 | 9601 etc rela | 松竹 | 13350 | 13030 | 13150 | 13150 | 13119.931 | -80 | -0.605 | |||
| 2019-05-09 | 9601 etc rela | 松竹 | 13370 | 13070 | 13350 | 13230 | 13199.748 | -80 | -0.601 | |||
| 2019-05-08 | 9601 etc rela | 松竹 | 13310 | 13080 | 13150 | 13310 | 13279.565 | -70 | -0.523 | |||
| 2019-05-07 | 9601 etc rela | 松竹 | 13620 | 13310 | 13390 | 13380 | 13349.405 | 30 | 0.225 | |||
| 2019-04-26 | 9601 etc rela | 松竹 | 13380 | 13110 | 13160 | 13350 | 13319.474 | 60 | 0.451 | |||
| 2019-04-25 | 9601 etc rela | 松竹 | 13360 | 13170 | 13260 | 13290 | 13259.611 | 10 | 0.075 | |||
| 2019-04-24 | 9601 etc rela | 松竹 | 13680 | 13250 | 13250 | 13280 | 13249.634 | 30 | 0.226 | |||
| 2019-04-23 | 9601 etc rela | 松竹 | 13290 | 13090 | 13090 | 13250 | 13219.702 | 180 | 1.377 | |||
| 2019-04-22 | 9601 etc rela | 松竹 | 13090 | 12800 | 12870 | 13070 | 13040.114 | 150 | 1.161 | |||
| 2019-04-19 | 9601 etc rela | 松竹 | 12960 | 12730 | 12960 | 12920 | 12890.457 | 100 | 0.78 | |||
| 2019-04-18 | 9601 etc rela | 松竹 | 13080 | 12780 | 13060 | 12820 | 12790.686 | -250 | -1.913 | |||
| 2019-04-17 | 9601 etc rela | 松竹 | 13130 | 12870 | 12980 | 13070 | 13040.114 | 170 | 1.318 | |||
| 2019-04-16 | 9601 etc rela | 松竹 | 13320 | 12830 | 13120 | 12900 | 12870.503 | -350 | -2.642 | |||
| 2019-04-15 | 9601 etc rela | 松竹 | 13320 | 12510 | 12520 | 13250 | 13219.702 | 760 | 6.085 | |||
| 2019-04-12 | 9601 etc rela | 松竹 | 12540 | 12010 | 12020 | 12490 | 12461.44 | 620 | 5.223 | |||
| 2019-04-11 | 9601 etc rela | 松竹 | 11940 | 11670 | 11710 | 11870 | 11842.857 | 40 | 0.338 | |||
| 2019-04-10 | 9601 etc rela | 松竹 | 11950 | 11730 | 11950 | 11830 | 11802.949 | -80 | -0.672 | |||
| 2019-04-09 | 9601 etc rela | 松竹 | 12160 | 11880 | 12110 | 11910 | 11882.767 | -160 | -1.326 | |||
| 2019-04-08 | 9601 etc rela | 松竹 | 12190 | 12050 | 12160 | 12070 | 12042.4 | -80 | -0.658 | |||
| 2019-04-05 | 9601 etc rela | 松竹 | 12250 | 12100 | 12230 | 12150 | 12122.218 | -60 | -0.491 | |||
| 2019-04-04 | 9601 etc rela | 松竹 | 12410 | 12200 | 12280 | 12210 | 12182.08 | -70 | -0.57 | |||
| 2019-04-03 | 9601 etc rela | 松竹 | 12400 | 12190 | 12250 | 12280 | 12251.92 | -130 | -1.048 | |||
| 2019-04-02 | 9601 etc rela | 松竹 | 12650 | 12400 | 12630 | 12410 | 12381.623 | -100 | -0.799 | |||
| 2019-04-01 | 9601 etc rela | 松竹 | 12680 | 12450 | 12460 | 12510 | 12481.395 | 110 | 0.887 | |||
| 2019-03-29 | 9601 etc rela | 松竹 | 12400 | 12260 | 12260 | 12400 | 12371.646 | 160 | 1.307 | |||
| 2019-03-28 | 9601 etc rela | 松竹 | 12360 | 12210 | 12320 | 12240 | 12212.012 | -100 | -0.81 | |||
| 2019-03-27 | 9601 etc rela | 松竹 | 12390 | 12140 | 12320 | 12340 | 12311.783 | 190 | 1.564 | |||
| 2019-03-26 | 9601 etc rela | 松竹 | 12190 | 11820 | 11820 | 12150 | 12122.218 | 390 | 3.316 | |||
| 2019-03-25 | 9601 etc rela | 松竹 | 11810 | 11640 | 11760 | 11760 | 11733.109 | -70 | -0.592 | |||
| 2019-03-22 | 9601 etc rela | 松竹 | 11830 | 11720 | 11740 | 11830 | 11802.949 | 110 | 0.939 | |||
| 2019-03-20 | 9601 etc rela | 松竹 | 11730 | 11580 | 11580 | 11720 | 11693.201 | 40 | 0.342 | |||
| 2019-03-19 | 9601 etc rela | 松竹 | 11680 | 11540 | 11600 | 11680 | 11653.292 | 70 | 0.603 | |||
| 2019-03-18 | 9601 etc rela | 松竹 | 11650 | 11580 | 11600 | 11610 | 11583.452 | 90 | 0.781 | |||
| 2019-03-15 | 9601 etc rela | 松竹 | 11590 | 11430 | 11460 | 11520 | 11493.658 | 60 | 0.524 | |||
| 2019-03-14 | 9601 etc rela | 松竹 | 11500 | 11330 | 11450 | 11460 | 11433.796 | 30 | 0.262 | |||
| 2019-03-13 | 9601 etc rela | 松竹 | 11550 | 11370 | 11550 | 11430 | 11403.864 | -110 | -0.953 | |||
| 2019-03-12 | 9601 etc rela | 松竹 | 11580 | 11360 | 11360 | 11540 | 11513.612 | 210 | 1.853 | |||
| 2019-03-11 | 9601 etc rela | 松竹 | 11340 | 11180 | 11230 | 11330 | 11304.093 | 100 | 0.89 | |||
| 2019-03-08 | 9601 etc rela | 松竹 | 11320 | 11220 | 11230 | 11230 | 11204.321 | -240 | -2.092 | |||
| 2019-03-07 | 9601 etc rela | 松竹 | 11490 | 11400 | 11410 | 11470 | 11443.772 | 20 | 0.175 | |||
| 2019-03-06 | 9601 etc rela | 松竹 | 11480 | 11300 | 11340 | 11450 | 11423.818 | 80 | 0.704 | |||
| 2019-03-05 | 9601 etc rela | 松竹 | 11500 | 11330 | 11400 | 11370 | 11344.001 | -210 | -1.813 | |||
| 2019-03-04 | 9601 etc rela | 松竹 | 11680 | 11510 | 11650 | 11580 | 11553.521 | 10 | 0.086 | |||
| 2019-03-01 | 9601 etc rela | 松竹 | 11630 | 11440 | 11440 | 11570 | 11543.544 | 170 | 1.491 | |||
| 2019-02-28 | 9601 etc rela | 松竹 | 11450 | 11280 | 11360 | 11400 | 11373.933 | 80 | 0.707 | |||
| 2019-02-27 | 9601 etc rela | 松竹 | 11460 | 11200 | 11220 | 11320 | 11294.115 | 100 | 0.891 | |||
| 2019-02-26 | 9601 etc rela | 松竹 | 11470 | 11160 | 11440 | 11220 | 11194.344 | -330 | -2.857 | |||
| 2019-02-25 | 9601 etc rela | 松竹 | 11760 | 11440 | 11690 | 11550 | 11493.658 | -100 | -0.858 | |||
| 2019-02-22 | 9601 etc rela | 松竹 | 11710 | 11490 | 11600 | 11650 | 11593.17 | 80 | 0.691 | |||
| 2019-02-21 | 9601 etc rela | 松竹 | 11620 | 11380 | 11450 | 11570 | 11513.561 | 140 | 1.225 | |||
| 2019-02-20 | 9601 etc rela | 松竹 | 11460 | 11350 | 11400 | 11430 | 11374.243 | 30 | 0.263 | |||
| 2019-02-19 | 9601 etc rela | 松竹 | 11440 | 11260 | 11350 | 11400 | 11344.39 | 110 | 0.974 | |||
| 2019-02-18 | 9601 etc rela | 松竹 | 11320 | 11180 | 11230 | 11290 | 11234.927 | 230 | 2.08 | |||
| 2019-02-15 | 9601 etc rela | 松竹 | 11120 | 10900 | 10980 | 11060 | 11006.048 | 30 | 0.272 | |||
| 2019-02-14 | 9601 etc rela | 松竹 | 11260 | 11010 | 11140 | 11030 | 10976.194 | -100 | -0.898 | |||
| 2019-02-13 | 9601 etc rela | 松竹 | 11220 | 11040 | 11190 | 11130 | 11075.707 | 20 | 0.18 | |||
| 2019-02-12 | 9601 etc rela | 松竹 | 11170 | 10870 | 10900 | 11110 | 11055.805 | 240 | 2.208 | |||
| 2019-02-08 | 9601 etc rela | 松竹 | 10920 | 10790 | 10850 | 10870 | 10816.976 | -30 | -0.275 | |||
| 2019-02-07 | 9601 etc rela | 松竹 | 10960 | 10830 | 10950 | 10900 | 10846.829 | -60 | -0.547 | |||
| 2019-02-06 | 9601 etc rela | 松竹 | 11070 | 10960 | 11070 | 10960 | 10906.536 | -60 | -0.544 | |||
| 2019-02-05 | 9601 etc rela | 松竹 | 11180 | 10920 | 11050 | 11020 | 10966.244 | -70 | -0.631 | |||
| 2019-02-04 | 9601 etc rela | 松竹 | 11170 | 10950 | 10950 | 11090 | 11035.902 | 210 | 1.93 | |||
| 2019-02-01 | 9601 etc rela | 松竹 | 11030 | 10850 | 10940 | 10880 | 10826.927 | -40 | -0.366 | |||
| 2019-01-31 | 9601 etc rela | 松竹 | 11140 | 10880 | 11000 | 10920 | 10866.731 | 10 | 0.092 | |||
| 2019-01-30 | 9601 etc rela | 松竹 | 10960 | 10780 | 10950 | 10910 | 10856.78 | 50 | 0.46 | |||
| 2019-01-29 | 9601 etc rela | 松竹 | 10890 | 10770 | 10840 | 10860 | 10807.023 | 70 | 0.649 | |||
| 2019-01-28 | 9601 etc rela | 松竹 | 10930 | 10720 | 10780 | 10790 | 10737.366 | 30 | 0.279 | |||
| 2019-01-25 | 9601 etc rela | 松竹 | 10980 | 10740 | 10750 | 10760 | 10707.512 | 10 | 0.093 | |||
| 2019-01-24 | 9601 etc rela | 松竹 | 10860 | 10630 | 10700 | 10750 | 10697.561 | 50 | 0.467 | |||
| 2019-01-23 | 9601 etc rela | 松竹 | 10840 | 10610 | 10620 | 10700 | 10647.805 | -80 | -0.742 | |||
| 2019-01-22 | 9601 etc rela | 松竹 | 11090 | 10780 | 10940 | 10780 | 10727.414 | -80 | -0.737 | |||
| 2019-01-21 | 9601 etc rela | 松竹 | 11040 | 10770 | 10770 | 10860 | 10807.023 | 150 | 1.401 | |||
| 2019-01-18 | 9601 etc rela | 松竹 | 10760 | 10450 | 10450 | 10710 | 10657.756 | 240 | 2.292 | |||
| 2019-01-17 | 9601 etc rela | 松竹 | 10870 | 10330 | 10330 | 10470 | 10418.927 | 200 | 1.947 | |||
| 2019-01-16 | 9601 etc rela | 松竹 | 10400 | 9920 | 9980 | 10270 | 10219.902 | 240 | 2.393 | |||
| 2019-01-15 | 9601 etc rela | 松竹 | 10050 | 9750 | 10000 | 10030 | 9981.073 | 50 | 0.501 | |||
| 2019-01-11 | 9601 etc rela | 松竹 | 10910 | 9940 | 10740 | 9980 | 9931.317 | -730 | -6.816 | |||
| 2019-01-10 | 9601 etc rela | 松竹 | 10780 | 10640 | 10700 | 10710 | 10657.756 | -30 | -0.279 | |||
| 2019-01-09 | 9601 etc rela | 松竹 | 10910 | 10720 | 10830 | 10740 | 10687.61 | -80 | -0.739 | |||
| 2019-01-08 | 9601 etc rela | 松竹 | 11010 | 10790 | 10870 | 10820 | 10767.22 | 10 | 0.093 | |||
| 2019-01-07 | 9601 etc rela | 松竹 | 10890 | 10710 | 10740 | 10810 | 10757.268 | 430 | 4.143 | |||
| 2019-01-04 | 9601 etc rela | 松竹 | 10490 | 10240 | 10350 | 10380 | 10329.365 | -260 | -2.444 | |||
| 2018-12-31 | 9601 etc rela | 松竹 | 10640 | 10640 | 10640 | 10640 | 10588.097 | 0 | 0 | |||
| 2018-12-28 | 9601 etc rela | 松竹 | 10690 | 10500 | 10500 | 10640 | 10588.097 | 70 | 0.662 | |||
| 2018-12-27 | 9601 etc rela | 松竹 | 10610 | 10160 | 10200 | 10570 | 10518.439 | 870 | 8.969 | |||
| 2018-12-26 | 9601 etc rela | 松竹 | 9960 | 9550 | 9550 | 9700 | 9652.684 | 150 | 1.571 | |||
| 2018-12-25 | 9601 etc rela | 松竹 | 9900 | 9420 | 9900 | 9550 | 9503.415 | -540 | -5.352 | |||
| 2018-12-24 | 9601 etc rela | 松竹 | 10090 | 10090 | 10090 | 10090 | 10040.78 | 0 | 0 | |||
| 2018-12-21 | 9601 etc rela | 松竹 | 10160 | 9930 | 10140 | 10090 | 10040.78 | -210 | -2.039 | |||
| 2018-12-20 | 9601 etc rela | 松竹 | 10740 | 10270 | 10700 | 10300 | 10249.756 | -560 | -5.157 | |||
| 2018-12-19 | 9601 etc rela | 松竹 | 10920 | 10810 | 10900 | 10860 | 10807.023 | -70 | -0.64 | |||
| 2018-12-18 | 9601 etc rela | 松竹 | 11100 | 10900 | 11050 | 10930 | 10876.683 | -250 | -2.236 | |||
| 2018-12-17 | 9601 etc rela | 松竹 | 11250 | 11100 | 11250 | 11180 | 11125.463 | -60 | -0.534 | |||
| 2018-12-14 | 9601 etc rela | 松竹 | 11470 | 11240 | 11450 | 11240 | 11185.171 | -220 | -1.92 | |||
| 2018-12-13 | 9601 etc rela | 松竹 | 11580 | 11440 | 11460 | 11460 | 11404.098 | 80 | 0.703 | |||
| 2018-12-12 | 9601 etc rela | 松竹 | 11410 | 11220 | 11240 | 11380 | 11324.487 | 290 | 2.615 | |||
| 2018-12-11 | 9601 etc rela | 松竹 | 11400 | 11070 | 11360 | 11090 | 11035.902 | -290 | -2.548 | |||
| 2018-12-10 | 9601 etc rela | 松竹 | 11440 | 11270 | 11440 | 11380 | 11324.487 | -180 | -1.557 | |||
| 2018-12-07 | 9601 etc rela | 松竹 | 11590 | 11350 | 11350 | 11560 | 11503.61 | 210 | 1.85 | |||
| 2018-12-06 | 9601 etc rela | 松竹 | 11530 | 11280 | 11530 | 11350 | 11294.634 | -220 | -1.901 | |||
| 2018-12-05 | 9601 etc rela | 松竹 | 11670 | 11350 | 11370 | 11570 | 11513.561 | -50 | -0.43 | |||
| 2018-12-04 | 9601 etc rela | 松竹 | 12000 | 11610 | 11990 | 11620 | 11563.317 | -400 | -3.328 | |||
| 2018-12-03 | 9601 etc rela | 松竹 | 12020 | 11810 | 11970 | 12020 | 11961.365 | 130 | 1.093 | |||
| 2018-11-30 | 9601 etc rela | 松竹 | 11940 | 11590 | 11650 | 11890 | 11832 | 290 | 2.5 | |||
| 2018-11-29 | 9601 etc rela | 松竹 | 11680 | 11530 | 11580 | 11600 | 11543.414 | 140 | 1.222 | |||
| 2018-11-28 | 9601 etc rela | 松竹 | 11550 | 11400 | 11550 | 11460 | 11404.098 | 60 | 0.526 | |||
| 2018-11-27 | 9601 etc rela | 松竹 | 11540 | 11340 | 11440 | 11400 | 11344.39 | 150 | 1.333 | |||
| 2018-11-26 | 9601 etc rela | 松竹 | 11340 | 11230 | 11230 | 11250 | 11195.122 | 0 | 0 | |||
| 2018-11-23 | 9601 etc rela | 松竹 | 11250 | 11250 | 11250 | 11250 | 11195.122 | 0 | 0 | |||
| 2018-11-22 | 9601 etc rela | 松竹 | 11270 | 11070 | 11100 | 11250 | 11195.122 | 250 | 2.273 | |||
| 2018-11-21 | 9601 etc rela | 松竹 | 11040 | 10920 | 10960 | 11000 | 10946.341 | -170 | -1.522 | |||
| 2018-11-20 | 9601 etc rela | 松竹 | 11210 | 11000 | 11040 | 11170 | 11115.512 | 90 | 0.812 | |||
| 2018-11-19 | 9601 etc rela | 松竹 | 11100 | 10910 | 10910 | 11080 | 11025.951 | 180 | 1.651 | |||
| 2018-11-16 | 9601 etc rela | 松竹 | 11080 | 10840 | 10980 | 10900 | 10846.829 | -90 | -0.819 | |||
| 2018-11-15 | 9601 etc rela | 松竹 | 11000 | 10820 | 10900 | 10990 | 10936.391 | 40 | 0.365 | |||
| 2018-11-14 | 9601 etc rela | 松竹 | 11090 | 10930 | 11080 | 10950 | 10896.585 | -10 | -0.091 | |||
| 2018-11-13 | 9601 etc rela | 松竹 | 11110 | 10910 | 11100 | 10960 | 10906.536 | -320 | -2.837 | |||
| 2018-11-12 | 9601 etc rela | 松竹 | 11350 | 11200 | 11210 | 11280 | 11224.976 | -60 | -0.529 | |||
| 2018-11-09 | 9601 etc rela | 松竹 | 11400 | 11190 | 11210 | 11340 | 11284.683 | 130 | 1.16 | |||
| 2018-11-08 | 9601 etc rela | 松竹 | 11460 | 11200 | 11300 | 11210 | 11155.316 | 150 | 1.356 | |||
| 2018-11-07 | 9601 etc rela | 松竹 | 11300 | 11040 | 11070 | 11060 | 11006.048 | -30 | -0.271 | |||
| 2018-11-06 | 9601 etc rela | 松竹 | 11130 | 10950 | 10950 | 11090 | 11035.902 | 150 | 1.371 | |||
| 2018-11-05 | 9601 etc rela | 松竹 | 11000 | 10680 | 10740 | 10940 | 10886.635 | 70 | 0.644 | |||
| 2018-11-02 | 9601 etc rela | 松竹 | 10920 | 10750 | 10840 | 10870 | 10816.976 | -10 | -0.092 | |||
| 2018-11-01 | 9601 etc rela | 松竹 | 11020 | 10880 | 11000 | 10880 | 10826.927 | -130 | -1.181 | |||
| 2018-10-31 | 9601 etc rela | 松竹 | 11060 | 10650 | 10650 | 11010 | 10956.292 | 360 | 3.38 | |||
| 2018-10-30 | 9601 etc rela | 松竹 | 10720 | 10420 | 10420 | 10650 | 10598.049 | 70 | 0.662 | |||
| 2018-10-29 | 9601 etc rela | 松竹 | 10660 | 10440 | 10560 | 10580 | 10528.39 | 0 | 0 | |||
| 2018-10-26 | 9601 etc rela | 松竹 | 10800 | 10470 | 10750 | 10580 | 10528.39 | -180 | -1.673 | |||
| 2018-10-25 | 9601 etc rela | 松竹 | 11060 | 10740 | 11000 | 10760 | 10707.512 | -490 | -4.356 | |||
| 2018-10-24 | 9601 etc rela | 松竹 | 11290 | 11000 | 11050 | 11250 | 11195.122 | 100 | 0.897 | |||
| 2018-10-23 | 9601 etc rela | 松竹 | 11530 | 11120 | 11500 | 11150 | 11095.609 | -510 | -4.374 | |||
| 2018-10-22 | 9601 etc rela | 松竹 | 11720 | 11340 | 11480 | 11660 | 11603.122 | 100 | 0.865 | |||
| 2018-10-19 | 9601 etc rela | 松竹 | 11710 | 11480 | 11640 | 11560 | 11503.61 | -250 | -2.117 | |||
| 2018-10-18 | 9601 etc rela | 松竹 | 12100 | 11780 | 12040 | 11810 | 11752.391 | -110 | -0.923 | |||
| 2018-10-17 | 9601 etc rela | 松竹 | 12030 | 11710 | 11800 | 11920 | 11861.854 | 280 | 2.405 | |||
| 2018-10-16 | 9601 etc rela | 松竹 | 12450 | 11590 | 12410 | 11640 | 11583.22 | -990 | -7.838 | |||
| 2018-10-15 | 9601 etc rela | 松竹 | 13100 | 12500 | 13010 | 12630 | 12568.391 | -480 | -3.661 | |||
| 2018-10-12 | 9601 etc rela | 松竹 | 13320 | 13040 | 13260 | 13110 | 13046.049 | -140 | -1.057 | |||
| 2018-10-11 | 9601 etc rela | 松竹 | 13500 | 13210 | 13370 | 13250 | 13185.366 | -510 | -3.706 | |||
| 2018-10-10 | 9601 etc rela | 松竹 | 13860 | 13550 | 13550 | 13760 | 13692.878 | 230 | 1.7 | |||
| 2018-10-09 | 9601 etc rela | 松竹 | 13810 | 13460 | 13740 | 13530 | 13464 | -300 | -2.169 | |||
| 2018-10-08 | 9601 etc rela | 松竹 | 13830 | 13830 | 13830 | 13830 | 13762.536 | 0 | 0 | |||
| 2018-10-05 | 9601 etc rela | 松竹 | 13890 | 13700 | 13780 | 13830 | 13762.536 | 20 | 0.145 | |||
| 2018-10-04 | 9601 etc rela | 松竹 | 14110 | 13810 | 14110 | 13810 | 13742.634 | -160 | -1.145 | |||
| 2018-10-03 | 9601 etc rela | 松竹 | 14150 | 13970 | 14060 | 13970 | 13901.854 | -150 | -1.062 | |||
| 2018-10-02 | 9601 etc rela | 松竹 | 14210 | 14010 | 14010 | 14120 | 14051.122 | 160 | 1.146 | |||
| 2018-10-01 | 9601 etc rela | 松竹 | 13980 | 13830 | 13880 | 13960 | 13891.902 | 80 | 0.576 | |||
| 2018-09-28 | 9601 etc rela | 松竹 | 14000 | 13830 | 13880 | 13880 | 13812.293 | 20 | 0.144 | |||
| 2018-09-27 | 9601 etc rela | 松竹 | 14020 | 13810 | 13990 | 13860 | 13792.39 | -180 | -1.282 | |||
| 2018-09-26 | 9601 etc rela | 松竹 | 14110 | 13910 | 14000 | 14040 | 13971.512 | 60 | 0.429 | |||
| 2018-09-25 | 9601 etc rela | 松竹 | 14140 | 13880 | 13910 | 13980 | 13911.805 | -10 | -0.071 | |||
| 2018-09-24 | 9601 etc rela | 松竹 | 13990 | 13990 | 13990 | 13990 | 13921.756 | 0 | 0 | |||
| 2018-09-21 | 9601 etc rela | 松竹 | 14220 | 13940 | 14150 | 13990 | 13921.756 | -190 | -1.34 | |||
| 2018-09-20 | 9601 etc rela | 松竹 | 14260 | 14010 | 14120 | 14180 | 14110.829 | 60 | 0.425 | |||
| 2018-09-19 | 9601 etc rela | 松竹 | 14220 | 14100 | 14180 | 14120 | 14051.122 | 130 | 0.929 | |||
| 2018-09-18 | 9601 etc rela | 松竹 | 14010 | 13620 | 13620 | 13990 | 13921.756 | 370 | 2.717 | |||
| 2018-09-17 | 9601 etc rela | 松竹 | 13620 | 13620 | 13620 | 13620 | 13553.561 | 0 | 0 | |||
| 2018-09-14 | 9601 etc rela | 松竹 | 13740 | 13530 | 13540 | 13620 | 13553.561 | 120 | 0.889 | |||
| 2018-09-13 | 9601 etc rela | 松竹 | 13510 | 13170 | 13170 | 13500 | 13434.146 | 330 | 2.506 | |||
| 2018-09-12 | 9601 etc rela | 松竹 | 13470 | 13160 | 13330 | 13170 | 13105.756 | -290 | -2.155 | |||
| 2018-09-11 | 9601 etc rela | 松竹 | 13520 | 13400 | 13450 | 13460 | 13394.341 | 100 | 0.749 | |||
| 2018-09-10 | 9601 etc rela | 松竹 | 13440 | 13240 | 13280 | 13360 | 13294.829 | 160 | 1.212 | |||
| 2018-09-07 | 9601 etc rela | 松竹 | 13250 | 13050 | 13250 | 13200 | 13135.61 | -60 | -0.452 | |||
| 2018-09-06 | 9601 etc rela | 松竹 | 13500 | 13250 | 13500 | 13260 | 13195.316 | -330 | -2.428 | |||
| 2018-09-05 | 9601 etc rela | 松竹 | 13680 | 13510 | 13600 | 13590 | 13523.707 | -10 | -0.074 | |||
| 2018-09-04 | 9601 etc rela | 松竹 | 13690 | 13550 | 13690 | 13600 | 13533.658 | -60 | -0.439 | |||
| 2018-09-03 | 9601 etc rela | 松竹 | 13700 | 13560 | 13640 | 13660 | 13593.365 | 50 | 0.367 | |||
| 2018-08-31 | 9601 etc rela | 松竹 | 13670 | 13480 | 13480 | 13610 | 13543.609 | 0 | 0 | |||
| 2018-08-30 | 9601 etc rela | 松竹 | 13980 | 13450 | 13590 | 13610 | 13543.609 | 140 | 1.039 | |||
| 2018-08-29 | 9601 etc rela | 松竹 | 14070 | 13410 | 14070 | 13470 | 13404.292 | -600 | -4.264 | |||
| 2018-08-28 | 9601 etc rela | 松竹 | 14240 | 14070 | 14210 | 14070 | 14001.366 | -60 | -0.425 | |||
| 2018-08-27 | 9601 etc rela | 松竹 | 14160 | 13890 | 13920 | 14130 | 14061.073 | 340 | 2.466 | |||
| 2018-08-24 | 9601 etc rela | 松竹 | 13810 | 13580 | 13600 | 13790 | 13722.731 | 190 | 1.397 | |||
| 2018-08-23 | 9601 etc rela | 松竹 | 13700 | 13550 | 13630 | 13600 | 13533.658 | 140 | 1.04 | |||
| 2018-08-22 | 9601 etc rela | 松竹 | 13480 | 13330 | 13410 | 13460 | 13394.341 | 150 | 1.127 | |||
| 2018-08-21 | 9601 etc rela | 松竹 | 13350 | 13200 | 13350 | 13310 | 13245.073 | 0 | 0 | |||
| 2018-08-20 | 9601 etc rela | 松竹 | 13530 | 13310 | 13510 | 13310 | 13245.073 | -210 | -1.553 | |||
| 2018-08-17 | 9601 etc rela | 松竹 | 13550 | 13330 | 13440 | 13520 | 13454.048 | 190 | 1.425 | |||
| 2018-08-16 | 9601 etc rela | 松竹 | 13590 | 13300 | 13590 | 13330 | 13264.976 | -270 | -1.985 | |||
| 2018-08-15 | 9601 etc rela | 松竹 | 13810 | 13480 | 13810 | 13600 | 13533.658 | -210 | -1.521 | |||
| 2018-08-14 | 9601 etc rela | 松竹 | 13900 | 13680 | 13790 | 13810 | 13742.634 | 140 | 1.024 | |||
| 2018-08-13 | 9601 etc rela | 松竹 | 13730 | 13560 | 13610 | 13670 | 13603.317 | 60 | 0.441 | |||
| 2018-08-10 | 9601 etc rela | 松竹 | 13900 | 13560 | 13830 | 13610 | 13543.609 | -160 | -1.162 | |||
| 2018-08-09 | 9601 etc rela | 松竹 | 13840 | 13640 | 13650 | 13770 | 13702.829 | 130 | 0.953 | |||
| 2018-08-08 | 9601 etc rela | 松竹 | 13740 | 13600 | 13640 | 13640 | 13573.463 | 10 | 0.073 | |||
| 2018-08-07 | 9601 etc rela | 松竹 | 13630 | 13390 | 13480 | 13630 | 13563.512 | 190 | 1.414 | |||
| 2018-08-06 | 9601 etc rela | 松竹 | 13470 | 13340 | 13410 | 13440 | 13374.438 | 50 | 0.373 | |||
| 2018-08-03 | 9601 etc rela | 松竹 | 13600 | 13370 | 13560 | 13390 | 13324.683 | -150 | -1.108 | |||
| 2018-08-02 | 9601 etc rela | 松竹 | 13810 | 13520 | 13700 | 13540 | 13473.951 | -100 | -0.733 | |||
| 2018-08-01 | 9601 etc rela | 松竹 | 13730 | 13520 | 13600 | 13640 | 13573.463 | 120 | 0.888 | |||
| 2018-07-31 | 9601 etc rela | 松竹 | 13700 | 13480 | 13690 | 13520 | 13454.048 | -200 | -1.458 | |||
| 2018-07-30 | 9601 etc rela | 松竹 | 13720 | 13520 | 13630 | 13720 | 13653.073 | 80 | 0.587 | |||
| 2018-07-27 | 9601 etc rela | 松竹 | 13710 | 13490 | 13540 | 13640 | 13573.463 | 60 | 0.442 | |||
| 2018-07-26 | 9601 etc rela | 松竹 | 13580 | 13140 | 13140 | 13580 | 13513.756 | 440 | 3.349 | |||
| 2018-07-25 | 9601 etc rela | 松竹 | 13190 | 13010 | 13180 | 13140 | 13075.902 | -140 | -1.054 | |||
| 2018-07-24 | 9601 etc rela | 松竹 | 13480 | 13220 | 13480 | 13280 | 13215.22 | -40 | -0.3 | |||
| 2018-07-23 | 9601 etc rela | 松竹 | 13510 | 13190 | 13190 | 13320 | 13255.023 | 100 | 0.756 | |||
| 2018-07-20 | 9601 etc rela | 松竹 | 13390 | 13110 | 13360 | 13220 | 13155.512 | -200 | -1.49 | |||
| 2018-07-19 | 9601 etc rela | 松竹 | 13610 | 13360 | 13580 | 13420 | 13354.536 | -170 | -1.251 | |||
| 2018-07-18 | 9601 etc rela | 松竹 | 13840 | 13550 | 13760 | 13590 | 13523.707 | -90 | -0.658 | |||
| 2018-07-17 | 9601 etc rela | 松竹 | 14030 | 13590 | 13970 | 13680 | 13613.269 | -480 | -3.39 | |||
| 2018-07-16 | 9601 etc rela | 松竹 | 14160 | 14160 | 14160 | 14160 | 14090.927 | 0 | 0 | |||
| 2018-07-13 | 9601 etc rela | 松竹 | 14800 | 13930 | 14780 | 14160 | 14090.927 | -530 | -3.608 | |||
| 2018-07-12 | 9601 etc rela | 松竹 | 14920 | 14690 | 14700 | 14690 | 14618.342 | 10 | 0.068 | |||
| 2018-07-11 | 9601 etc rela | 松竹 | 14810 | 14600 | 14760 | 14680 | 14608.39 | -140 | -0.945 | |||
| 2018-07-10 | 9601 etc rela | 松竹 | 15070 | 14820 | 14970 | 14820 | 14747.707 | -210 | -1.397 | |||
| 2018-07-09 | 9601 etc rela | 松竹 | 15080 | 14800 | 14800 | 15030 | 14956.683 | 230 | 1.554 | |||
| 2018-07-06 | 9601 etc rela | 松竹 | 14950 | 14740 | 14880 | 14800 | 14727.805 | -110 | -0.738 | |||
| 2018-07-05 | 9601 etc rela | 松竹 | 15160 | 14850 | 15090 | 14910 | 14837.268 | -400 | -2.613 | |||
| 2018-07-04 | 9601 etc rela | 松竹 | 15390 | 14950 | 15000 | 15310 | 15235.317 | 100 | 0.657 | |||
| 2018-07-03 | 9601 etc rela | 松竹 | 15510 | 15070 | 15460 | 15210 | 15135.805 | -250 | -1.617 | |||
| 2018-07-02 | 9601 etc rela | 松竹 | 16110 | 15420 | 16030 | 15460 | 15384.586 | -570 | -3.556 | |||
| 2018-06-29 | 9601 etc rela | 松竹 | 16270 | 16010 | 16270 | 16030 | 15951.805 | -210 | -1.293 | |||
| 2018-06-28 | 9601 etc rela | 松竹 | 16600 | 16230 | 16600 | 16240 | 16160.78 | -360 | -2.169 | |||
| 2018-06-27 | 9601 etc rela | 松竹 | 16690 | 16340 | 16340 | 16600 | 16519.023 | 200 | 1.22 | |||
| 2018-06-26 | 9601 etc rela | 松竹 | 16400 | 16100 | 16160 | 16400 | 16319.999 | 90 | 0.552 | |||
| 2018-06-25 | 9601 etc rela | 松竹 | 16410 | 16120 | 16280 | 16310 | 16230.438 | 70 | 0.431 | |||
| 2018-06-22 | 9601 etc rela | 松竹 | 16240 | 16040 | 16190 | 16240 | 16160.78 | 40 | 0.247 | |||
| 2018-06-21 | 9601 etc rela | 松竹 | 16260 | 15820 | 16100 | 16200 | 16120.975 | 220 | 1.377 | |||
| 2018-06-20 | 9601 etc rela | 松竹 | 16020 | 15770 | 15920 | 15980 | 15902.049 | 60 | 0.377 | |||
| 2018-06-19 | 9601 etc rela | 松竹 | 16310 | 15900 | 16310 | 15920 | 15842.341 | -420 | -2.57 | |||
| 2018-06-18 | 9601 etc rela | 松竹 | 16580 | 16280 | 16480 | 16340 | 16260.292 | -70 | -0.427 | |||
| 2018-06-15 | 9601 etc rela | 松竹 | 16460 | 16240 | 16370 | 16410 | 16329.951 | 100 | 0.613 | |||
| 2018-06-14 | 9601 etc rela | 松竹 | 16410 | 16130 | 16200 | 16310 | 16230.438 | 10 | 0.061 | |||
| 2018-06-13 | 9601 etc rela | 松竹 | 16380 | 16140 | 16150 | 16300 | 16220.487 | 180 | 1.117 | |||
| 2018-06-12 | 9601 etc rela | 松竹 | 16170 | 15960 | 16000 | 16120 | 16041.365 | 190 | 1.193 | |||
| 2018-06-11 | 9601 etc rela | 松竹 | 16000 | 15770 | 15810 | 15930 | 15852.293 | 100 | 0.632 | |||
| 2018-06-08 | 9601 etc rela | 松竹 | 15970 | 15830 | 15860 | 15830 | 15752.779 | -100 | -0.628 | |||
| 2018-06-07 | 9601 etc rela | 松竹 | 16070 | 15920 | 16070 | 15930 | 15852.293 | -80 | -0.5 | |||
| 2018-06-06 | 9601 etc rela | 松竹 | 16040 | 15540 | 15550 | 16010 | 15931.902 | 330 | 2.105 | |||
| 2018-06-05 | 9601 etc rela | 松竹 | 15680 | 15560 | 15630 | 15680 | 15603.512 | 50 | 0.32 | |||
| 2018-06-04 | 9601 etc rela | 松竹 | 15640 | 15460 | 15560 | 15630 | 15553.756 | 290 | 1.89 | |||
| 2018-06-01 | 9601 etc rela | 松竹 | 15530 | 15330 | 15390 | 15340 | 15265.171 | -50 | -0.325 | |||
| 2018-05-31 | 9601 etc rela | 松竹 | 15390 | 15300 | 15380 | 15390 | 15314.927 | 90 | 0.588 | |||
| 2018-05-30 | 9601 etc rela | 松竹 | 15470 | 15280 | 15420 | 15300 | 15225.365 | -280 | -1.797 | |||
| 2018-05-29 | 9601 etc rela | 松竹 | 15750 | 15520 | 15680 | 15580 | 15503.999 | -110 | -0.701 | |||
| 2018-05-28 | 9601 etc rela | 松竹 | 15880 | 15690 | 15840 | 15690 | 15613.463 | -190 | -1.196 | |||
| 2018-05-25 | 9601 etc rela | 松竹 | 15990 | 15800 | 15840 | 15880 | 15802.537 | 60 | 0.379 | |||
| 2018-05-24 | 9601 etc rela | 松竹 | 16000 | 15790 | 15830 | 15820 | 15742.829 | -50 | -0.315 | |||
| 2018-05-23 | 9601 etc rela | 松竹 | 15890 | 15660 | 15760 | 15870 | 15792.585 | 80 | 0.507 | |||
| 2018-05-22 | 9601 etc rela | 松竹 | 15840 | 15620 | 15760 | 15790 | 15712.976 | 20 | 0.127 | |||
| 2018-05-21 | 9601 etc rela | 松竹 | 15810 | 15680 | 15810 | 15770 | 15693.073 | 20 | 0.127 | |||
| 2018-05-18 | 9601 etc rela | 松竹 | 15760 | 15520 | 15630 | 15750 | 15673.17 | 90 | 0.575 | |||
| 2018-05-17 | 9601 etc rela | 松竹 | 15850 | 15610 | 15810 | 15660 | 15583.609 | -260 | -1.633 | |||
| 2018-05-16 | 9601 etc rela | 松竹 | 16150 | 15880 | 16060 | 15920 | 15842.341 | -250 | -1.546 | |||
| 2018-05-15 | 9601 etc rela | 松竹 | 16260 | 16100 | 16260 | 16170 | 16091.121 | -40 | -0.247 | |||
| 2018-05-14 | 9601 etc rela | 松竹 | 16240 | 16130 | 16190 | 16210 | 16130.927 | 120 | 0.746 | |||
| 2018-05-11 | 9601 etc rela | 松竹 | 16120 | 15860 | 15860 | 16090 | 16011.512 | 80 | 0.5 | |||
| 2018-05-10 | 9601 etc rela | 松竹 | 16120 | 15940 | 16100 | 16010 | 15931.902 | -60 | -0.373 | |||
| 2018-05-09 | 9601 etc rela | 松竹 | 16180 | 15970 | 16080 | 16070 | 15991.609 | -180 | -1.108 | |||
| 2018-05-08 | 9601 etc rela | 松竹 | 16280 | 16110 | 16130 | 16250 | 16170.731 | 0 | 0 | |||
| 2018-05-07 | 9601 etc rela | 松竹 | 16250 | 15810 | 15830 | 16250 | 16170.731 | 390 | 2.459 | |||
| 2018-05-04 | 9601 etc rela | 松竹 | 15860 | 15860 | 15860 | 15860 | 15782.634 | 0 | 0 | |||
| 2018-05-03 | 9601 etc rela | 松竹 | 15860 | 15860 | 15860 | 15860 | 15782.634 | 0 | 0 | |||
| 2018-05-02 | 9601 etc rela | 松竹 | 16150 | 15790 | 16150 | 15860 | 15782.634 | -270 | -1.674 | |||
| 2018-05-01 | 9601 etc rela | 松竹 | 16210 | 15990 | 16210 | 16130 | 16051.317 | 50 | 0.311 | |||
| 2018-04-30 | 9601 etc rela | 松竹 | 16080 | 16080 | 16080 | 16080 | 16001.562 | 0 | 0 | |||
| 2018-04-27 | 9601 etc rela | 松竹 | 16210 | 16000 | 16080 | 16080 | 16001.562 | 70 | 0.437 | |||
| 2018-04-26 | 9601 etc rela | 松竹 | 16070 | 15800 | 15980 | 16010 | 15931.902 | 160 | 1.009 | |||
| 2018-04-25 | 9601 etc rela | 松竹 | 15960 | 15740 | 15800 | 15850 | 15772.683 | -130 | -0.814 | |||
| 2018-04-24 | 9601 etc rela | 松竹 | 16190 | 15900 | 16120 | 15980 | 15902.049 | 0 | 0 | |||
| 2018-04-23 | 9601 etc rela | 松竹 | 16470 | 15950 | 16470 | 15980 | 15902.049 | -430 | -2.62 | |||
| 2018-04-20 | 9601 etc rela | 松竹 | 16690 | 16380 | 16550 | 16410 | 16329.951 | -140 | -0.846 | |||
| 2018-04-19 | 9601 etc rela | 松竹 | 16780 | 16510 | 16640 | 16550 | 16469.268 | -70 | -0.421 | |||
| 2018-04-18 | 9601 etc rela | 松竹 | 16730 | 16470 | 16510 | 16620 | 16538.928 | 120 | 0.727 | |||
| 2018-04-17 | 9601 etc rela | 松竹 | 16670 | 16060 | 16060 | 16500 | 16419.512 | 380 | 2.357 | |||
| 2018-04-16 | 9601 etc rela | 松竹 | 16220 | 15300 | 15370 | 16120 | 16041.365 | 530 | 3.4 | |||
| 2018-04-13 | 9601 etc rela | 松竹 | 15800 | 15130 | 15800 | 15590 | 15513.951 | 150 | 0.972 | |||
| 2018-04-12 | 9601 etc rela | 松竹 | 15530 | 15310 | 15470 | 15440 | 15364.683 | 150 | 0.981 | |||
| 2018-04-11 | 9601 etc rela | 松竹 | 15610 | 15140 | 15600 | 15290 | 15215.415 | -350 | -2.238 | |||
| 2018-04-10 | 9601 etc rela | 松竹 | 15720 | 15520 | 15580 | 15640 | 15563.707 | 60 | 0.385 | |||
| 2018-04-09 | 9601 etc rela | 松竹 | 15620 | 15360 | 15460 | 15580 | 15503.999 | 110 | 0.711 | |||
| 2018-04-06 | 9601 etc rela | 松竹 | 15580 | 15430 | 15530 | 15470 | 15394.536 | -20 | -0.129 | |||
| 2018-04-05 | 9601 etc rela | 松竹 | 15530 | 15300 | 15450 | 15490 | 15414.438 | 110 | 0.715 | |||
| 2018-04-04 | 9601 etc rela | 松竹 | 15450 | 15040 | 15140 | 15380 | 15304.975 | 250 | 1.652 | |||
| 2018-04-03 | 9601 etc rela | 松竹 | 15190 | 14790 | 14860 | 15130 | 15056.194 | 160 | 1.069 | |||
| 2018-04-02 | 9601 etc rela | 松竹 | 15180 | 14950 | 15110 | 14970 | 14896.976 | -120 | -0.795 | |||
| 2018-03-30 | 9601 etc rela | 松竹 | 15110 | 14830 | 15000 | 15090 | 15016.391 | 150 | 1.004 | |||
| 2018-03-29 | 9601 etc rela | 松竹 | 14990 | 14760 | 14780 | 14940 | 14867.122 | 260 | 1.771 | |||
| 2018-03-28 | 9601 etc rela | 松竹 | 14700 | 14530 | 14590 | 14680 | 14608.39 | -30 | -0.204 | |||
| 2018-03-27 | 9601 etc rela | 松竹 | 14710 | 14280 | 14280 | 14710 | 14638.243 | 530 | 3.738 | |||
| 2018-03-26 | 9601 etc rela | 松竹 | 14180 | 13860 | 14080 | 14180 | 14110.829 | -50 | -0.351 | |||
| 2018-03-23 | 9601 etc rela | 松竹 | 14680 | 14190 | 14560 | 14230 | 14160.585 | -570 | -3.851 | |||
| 2018-03-22 | 9601 etc rela | 松竹 | 14810 | 14470 | 14470 | 14800 | 14727.805 | 310 | 2.139 | |||
| 2018-03-21 | 9601 etc rela | 松竹 | 14490 | 14490 | 14490 | 14490 | 14419.317 | 0 | 0 | |||
| 2018-03-20 | 9601 etc rela | 松竹 | 14600 | 14340 | 14520 | 14490 | 14419.317 | -230 | -1.562 | |||
| 2018-03-19 | 9601 etc rela | 松竹 | 14790 | 14500 | 14580 | 14720 | 14648.195 | 40 | 0.272 | |||
| 2018-03-16 | 9601 etc rela | 松竹 | 14770 | 14580 | 14680 | 14680 | 14608.39 | 10 | 0.068 | |||
| 2018-03-15 | 9601 etc rela | 松竹 | 14720 | 14510 | 14570 | 14670 | 14598.439 | 100 | 0.686 | |||
| 2018-03-14 | 9601 etc rela | 松竹 | 14710 | 14520 | 14600 | 14570 | 14498.927 | -150 | -1.019 | |||
| 2018-03-13 | 9601 etc rela | 松竹 | 14730 | 14390 | 14430 | 14720 | 14648.195 | 280 | 1.939 | |||
| 2018-03-12 | 9601 etc rela | 松竹 | 14520 | 14330 | 14520 | 14440 | 14369.562 | 160 | 1.12 | |||
| 2018-03-09 | 9601 etc rela | 松竹 | 14660 | 14170 | 14580 | 14280 | 14210.341 | -100 | -0.695 | |||
| 2018-03-08 | 9601 etc rela | 松竹 | 14400 | 14150 | 14270 | 14380 | 14309.854 | 240 | 1.697 | |||
| 2018-03-07 | 9601 etc rela | 松竹 | 14360 | 14100 | 14100 | 14140 | 14071.023 | 40 | 0.284 | |||
| 2018-03-06 | 9601 etc rela | 松竹 | 14210 | 14070 | 14140 | 14100 | 14031.22 | 90 | 0.642 | |||
| 2018-03-05 | 9601 etc rela | 松竹 | 14250 | 13900 | 14130 | 14010 | 13941.658 | -280 | -1.959 | |||
| 2018-03-02 | 9601 etc rela | 松竹 | 14510 | 14190 | 14420 | 14290 | 14220.292 | -430 | -2.921 | |||
| 2018-03-01 | 9601 etc rela | 松竹 | 14960 | 14670 | 14930 | 14720 | 14648.195 | -320 | -2.128 | |||
| 2018-02-28 | 9601 etc rela | 松竹 | 15230 | 15040 | 15100 | 15040 | 14966.634 | -170 | -1.118 | |||
| 2018-02-27 | 9601 etc rela | 松竹 | 15310 | 15130 | 15310 | 15210 | 15135.805 | -20 | -0.131 | |||
| 2018-02-26 | 9601 etc rela | 松竹 | 15380 | 15060 | 15110 | 15230 | 15155.707 | 130 | 0.861 | |||
| 2018-02-23 | 9601 etc rela | 松竹 | 15450 | 15090 | 15260 | 15100 | 15016.39 | -140 | -0.919 | |||
| 2018-02-22 | 9601 etc rela | 松竹 | 15350 | 15170 | 15250 | 15240 | 15155.614 | -90 | -0.587 | |||
| 2018-02-21 | 9601 etc rela | 松竹 | 15390 | 15170 | 15220 | 15330 | 15245.115 | 100 | 0.657 | |||
| 2018-02-20 | 9601 etc rela | 松竹 | 15360 | 15190 | 15330 | 15230 | 15145.67 | -100 | -0.652 | |||
| 2018-02-19 | 9601 etc rela | 松竹 | 15370 | 14950 | 14980 | 15330 | 15245.115 | 450 | 3.024 | |||
| 2018-02-16 | 9601 etc rela | 松竹 | 14990 | 14690 | 14790 | 14880 | 14797.607 | 110 | 0.745 | |||
| 2018-02-15 | 9601 etc rela | 松竹 | 15040 | 14760 | 14970 | 14770 | 14688.217 | -70 | -0.472 | |||
| 2018-02-14 | 9601 etc rela | 松竹 | 15010 | 14630 | 14940 | 14840 | 14757.83 | -170 | -1.133 | |||
| 2018-02-13 | 9601 etc rela | 松竹 | 15500 | 14980 | 15440 | 15010 | 14926.887 | -360 | -2.342 | |||
| 2018-02-12 | 9601 etc rela | 松竹 | 15370 | 15370 | 15370 | 15370 | 15284.896 | 0 | 0 | |||
| 2018-02-09 | 9601 etc rela | 松竹 | 15400 | 15030 | 15100 | 15370 | 15284.896 | -120 | -0.775 | |||
| 2018-02-08 | 9601 etc rela | 松竹 | 15650 | 15380 | 15380 | 15490 | 15404.23 | 90 | 0.584 | |||
| 2018-02-07 | 9601 etc rela | 松竹 | 16090 | 15400 | 15980 | 15400 | 15314.729 | 30 | 0.195 | |||
| 2018-02-06 | 9601 etc rela | 松竹 | 15740 | 15130 | 15630 | 15370 | 15284.896 | -880 | -5.415 | |||
| 2018-02-05 | 9601 etc rela | 松竹 | 16350 | 16160 | 16280 | 16250 | 16160.022 | -290 | -1.753 | |||
| 2018-02-02 | 9601 etc rela | 松竹 | 16620 | 16300 | 16410 | 16540 | 16448.416 | 60 | 0.364 | |||
| 2018-02-01 | 9601 etc rela | 松竹 | 16530 | 16190 | 16210 | 16480 | 16388.748 | 300 | 1.854 | |||
| 2018-01-31 | 9601 etc rela | 松竹 | 16440 | 16180 | 16300 | 16180 | 16090.41 | -190 | -1.161 | |||
| 2018-01-30 | 9601 etc rela | 松竹 | 16700 | 16300 | 16700 | 16370 | 16279.357 | -530 | -3.136 | |||
| 2018-01-29 | 9601 etc rela | 松竹 | 17200 | 16880 | 17100 | 16900 | 16806.422 | -270 | -1.573 | |||
| 2018-01-26 | 9601 etc rela | 松竹 | 17200 | 17040 | 17050 | 17170 | 17074.928 | 120 | 0.704 | |||
| 2018-01-25 | 9601 etc rela | 松竹 | 17160 | 17000 | 17100 | 17050 | 16955.594 | -100 | -0.583 | |||
| 2018-01-24 | 9601 etc rela | 松竹 | 17170 | 16910 | 17090 | 17150 | 17055.039 | 50 | 0.292 | |||
| 2018-01-23 | 9601 etc rela | 松竹 | 17150 | 17010 | 17020 | 17100 | 17005.314 | 80 | 0.47 | |||
| 2018-01-22 | 9601 etc rela | 松竹 | 17050 | 16700 | 16900 | 17020 | 16925.76 | 120 | 0.71 | |||
| 2018-01-19 | 9601 etc rela | 松竹 | 17050 | 16790 | 16800 | 16900 | 16806.422 | 40 | 0.237 | |||
| 2018-01-18 | 9601 etc rela | 松竹 | 17310 | 16820 | 17220 | 16860 | 16766.643 | -300 | -1.748 | |||
| 2018-01-17 | 9601 etc rela | 松竹 | 17380 | 17000 | 17250 | 17160 | 17064.984 | -160 | -0.924 | |||
| 2018-01-16 | 9601 etc rela | 松竹 | 17600 | 17230 | 17600 | 17320 | 17224.098 | -230 | -1.311 | |||
| 2018-01-15 | 9601 etc rela | 松竹 | 18150 | 17290 | 18080 | 17550 | 17452.824 | -910 | -4.93 | |||
| 2018-01-12 | 9601 etc rela | 松竹 | 19330 | 18350 | 19310 | 18460 | 18357.785 | -910 | -4.698 | |||
| 2018-01-11 | 9601 etc rela | 松竹 | 19520 | 19330 | 19500 | 19370 | 19262.748 | -180 | -0.921 | |||
| 2018-01-10 | 9601 etc rela | 松竹 | 19700 | 19520 | 19700 | 19550 | 19441.748 | -110 | -0.56 | |||
| 2018-01-09 | 9601 etc rela | 松竹 | 19740 | 19420 | 19630 | 19660 | 19551.141 | -60 | -0.304 | |||
| 2018-01-08 | 9601 etc rela | 松竹 | 19720 | 19720 | 19720 | 19720 | 19610.809 | 0 | 0 | |||
| 2018-01-05 | 9601 etc rela | 松竹 | 20090 | 19620 | 20000 | 19720 | 19610.809 | -150 | -0.755 | |||
| 2018-01-04 | 9601 etc rela | 松竹 | 19870 | 19380 | 19500 | 19870 | 19759.979 | 640 | 3.328 | |||
| 2018-01-03 | 9601 etc rela | 松竹 | 19230 | 19230 | 19230 | 19230 | 19123.521 | 0 | 0 | |||
| 2018-01-02 | 9601 etc rela | 松竹 | 19230 | 19230 | 19230 | 19230 | 19123.521 | 0 | 0 | |||
| 2018-01-01 | 9601 etc rela | 松竹 | 19230 | 19230 | 19230 | 19230 | 19123.521 | 0 | 0 |