Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3813	3737	3812	3737	518900		-55	-1.45	24.796
2025-07-14	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3826	3771	3808	3792	415800		-45	-1.173	-20.694
2025-07-11	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3945	3837	3930	3837	524300		-75	-1.917	32.432
2025-07-10	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3913	3855	3905	3912	395900		0	0	-3.604
2025-07-09	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3930	3800	3805	3912	410700		66	1.716	-4.887
2025-07-08	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3876	3810	3874	3846	431800		-17	-0.44	67.235
2025-07-07	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3909	3828	3830	3863	258200		4	0.104	-15.094
2025-07-04	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3909	3850	3897	3859	304100		5	0.13	-40.837
2025-07-03	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3902	3800	3852	3854	514000		-67	-1.709	7.734
2025-07-02	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3974	3898	3947	3921	477100		-86	-2.146	9.779
2025-07-01	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4100	3960	3960	4007	434600		4	0.1	-15.562
2025-06-30	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4083	4003	4030	4003	514700		-25	-0.621	49.405
2025-06-27	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4036	3961	3961	4028	344500		28	0.7	-36.928
2025-06-26	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4046	3945	3990	4000	546200		-28	-0.695	23.324
2025-06-25	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4036	3914	3982	4028	442900		43	1.079	-57.241
2025-06-24	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4117	3942	3999	3985	1035800		114	2.945	99.307
2025-06-23	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3982	3871	3933	3871	519700		-125	-3.128	-50.781
2025-06-20	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4030	3959	3995	3996	1055900		-69	-1.697	59.261
2025-06-19	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4065	3954	3988	4065	663000		115	2.911	3.287
2025-06-18	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3980	3875	3881	3950	641900		86	2.226	60.676
2025-06-17	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3908	3809	3829	3864	399500		35	0.914	-11.888
2025-06-16	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3853	3737	3790	3829	453400		11	0.288	-59.741
2025-06-13	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3866	3709	3741	3818	1126200		118	3.189	235.278
2025-06-12	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3701	3659	3683	3700	335900		44	1.204	12.605
2025-06-11	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3719	3653	3719	3656	298300		-54	-1.456	-39.676
2025-06-10	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3727	3662	3705	3710	494500		6	0.162	-3.512
2025-06-09	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3704	3617	3640	3704	512500		21	0.57	12.563
2025-06-06	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3742	3683	3707	3683	455300		-33	-0.888	-20.277
2025-06-05	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3768	3672	3720	3716	571100		1	0.027	-17.934
2025-06-04	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3730	3622	3649	3715	695900		132	3.684	33.647
2025-06-03	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3593	3535	3553	3583	520700		12	0.336	-22.399
2025-06-02	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3644	3550	3637	3571	671000		-4	-0.112	-41.955
2025-05-30	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3584	3527	3560	3575	1156000		8	0.224	-32.048
2025-05-29	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3637	3505	3637	3567	1701200		-96	-2.621	106.858
2025-05-28	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3812	3663	3801	3663	822400		-137	-3.605	113.833
2025-05-27	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3843	3776	3780	3800	384600		11	0.29	-16.771
2025-05-26	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3844	3740	3835	3789	462100		-49	-1.277	-68.697
2025-05-23	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3940	3768	3796	3838	1476200		151	4.095	226.16
2025-05-22	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3749	3665	3693	3687	452600		-70	-1.863	13.604
2025-05-21	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3844	3725	3844	3757	398400		-49	-1.287	-29.661
2025-05-20	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3944	3771	3906	3806	566400		-108	-2.759	-31.964
2025-05-19	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3990	3871	3960	3914	832500		-102	-2.54	-28.547
2025-05-16	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4040	3740	3769	4016	1165100		309	8.336	187.679
2025-05-15	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3732	3656	3692	3707	405000		-50	-1.331	-47.348
2025-05-14	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3811	3701	3796	3757	769200		-4	-0.106	-12.75
2025-05-13	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3804	3583	3599	3761	881600		190	5.321	2.979
2025-05-12	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3613	3505	3512	3571	856100		68	1.941	-39.944
2025-05-09	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3594	3417	3482	3503	1425500		-49	-1.38	22.308
2025-05-08	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3603	3479	3599	3552	1165500		-67	-1.851	13.93
2025-05-07	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3697	3593	3688	3619	1023000		-84	-2.268	83.564
2025-05-02	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3742	3664	3703	3703	557300		-48	-1.28	-24.074
2025-05-01	14:58	9468 etc rela	ＫＡＤＯＫＡＷＡ	3788	3640	3696	3751	734000		-85	-2.216	16.397
2025-04-30	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3845	3714	3730	3836	630600		112	3.008	86.955
2025-04-28	10:11	9468 etc rela	ＫＡＤＯＫＡＷＡ	3747	3706	3741	3724	337300		-22	-0.587	-31.149
2025-04-25	09:02	9468 etc rela	ＫＡＤＯＫＡＷＡ	3754	3638	3650	3746	489900		72	1.96	-12.408
2025-04-24	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3745	3658	3732	3674	559300		-101	-2.675	-2.186
2025-04-23	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3872	3735	3859	3775	571800		-45	-1.178	45.053
2025-04-22	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3860	3801	3860	3820	394200		-45	-1.164	-40.988
2025-04-21	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3922	3842	3899	3865	668000		-1	-0.026	22.21
2025-04-18	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3871	3795	3814	3866	546600		53	1.39	6.654
2025-04-17	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3852	3751	3751	3813	512500		-5	-0.131	15.845
2025-04-16	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3880	3779	3880	3818	442400		-39	-1.011	-15.621
2025-04-15	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3889	3842	3873	3857	524300		-16	-0.413	-25.684
2025-04-14	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3983	3854	3942	3873	705500		1	0.026	-41.056
2025-04-11	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3913	3808	3900	3872	1196900		-58	-1.476	-12.87
2025-04-10	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3944	3734	3812	3930	1373700		262	7.143	61.46
2025-04-09	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3736	3605	3615	3668	850800		56	1.55	14.648
2025-04-08	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3701	3562	3584	3612	742100		127	3.644	-37.418
2025-04-07	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3584	3361	3371	3485	1185800		-236	-6.342	-4.209
2025-04-04	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3844	3653	3760	3721	1237900		-87	-2.285	-47.243
2025-04-03	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3879	3711	3711	3808	2346400		194	5.368	211.814
2025-04-02	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3678	3535	3594	3614	752500		86	2.438	125.299
2025-04-01	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3590	3525	3525	3528	334000		-26	-0.732	-28.541
2025-03-31	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3590	3502	3557	3554	467400		-69	-1.904	-6.012
2025-03-28	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3675	3585	3637	3623	497300		-35	-0.957	-48.198
2025-03-27	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3749	3618	3632	3658	960000		25	0.688	-37.662
2025-03-26	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3720	3568	3590	3633	1540000		48	1.339	9.375
2025-03-25	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3718	3553	3673	3585	1408000		-70	-1.915	138.928
2025-03-24	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3714	3609	3689	3655	589300		36	0.995	-75.368
2025-03-21	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3663	3446	3446	3619	2392400		137	3.935	256.383
2025-03-19	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3524	3450	3452	3482	671300		41	1.192	91.855
2025-03-18	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3487	3433	3460	3441	349900		5	0.146	-43.565
2025-03-17	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3447	3348	3395	3436	620000		59	1.747	12.768
2025-03-14	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3405	3351	3366	3377	549800		-17	-0.501	29.213
2025-03-13	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3498	3394	3454	3394	425500		-10	-0.294	-22.889
2025-03-12	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3429	3290	3316	3404	551800		102	3.089	-23.637
2025-03-11	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3368	3229	3343	3302	722600		-73	-2.163	18.072
2025-03-10	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3502	3372	3500	3375	612000		-126	-3.599	0.857
2025-03-07	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3538	3492	3507	3501	606800		-76	-2.125	-5.039
2025-03-06	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3587	3502	3541	3577	639000		15	0.421	26.16
2025-03-05	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3630	3535	3583	3562	506500		-21	-0.586	-33.851
2025-03-04	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3644	3495	3598	3583	765700		74	2.109	26.228
2025-03-03	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3581	3470	3540	3509	606600		39	1.124	36.837
2025-02-28	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3550	3468	3518	3470	443300		-81	-2.281	-43.943
2025-02-27	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3572	3517	3554	3551	790800		-17	-0.476	134.659
2025-02-26	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3634	3555	3627	3568	337000		-60	-1.654	-19.397
2025-02-25	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3628	3570	3587	3628	418100		-29	-0.793	-3.708
2025-02-21	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3704	3644	3656	3657	434200		-21	-0.571	-0.958
2025-02-20	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3689	3591	3622	3678	438400		16	0.437	-9.942
2025-02-19	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3685	3580	3674	3662	486800		1	0.027	-11.184
2025-02-18	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3750	3632	3750	3661	548100		-89	-2.373	-24.306
2025-02-17	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3830	3698	3730	3750	724100		73	1.985	14.991
2025-02-14	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3734	3651	3700	3677	629700		39	1.072	-17.503
2025-02-13	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3677	3582	3599	3638	763300		106	3.001	34.479
2025-02-12	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3557	3475	3521	3532	567600		38	1.088	-28.872
2025-02-10	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3570	3463	3534	3494	798000		-46	-1.299	-65.261
2025-02-07	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3710	3461	3508	3540	2297100		220	6.627	160.531
2025-02-06	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3337	3243	3250	3320	881700		70	2.154	-4.194
2025-02-05	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3305	3194	3204	3250	920300		46	1.436	40.033
2025-02-04	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3254	3195	3234	3204	657200		1	0.031	-26.594
2025-02-03	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3243	3190	3242	3203	895300		-85	-2.585	123.211
2025-01-31	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3295	3238	3255	3288	401100		23	0.704	6.393
2025-01-30	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3310	3250	3280	3265	377000		5	0.153	-10.045
2025-01-29	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3310	3249	3285	3260	419100		10	0.308	-36.73
2025-01-28	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3269	3197	3216	3250	662400		3	0.092	54.37
2025-01-27	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3267	3226	3263	3247	429100		6	0.185	-37.339
2025-01-24	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3264	3215	3248	3241	684800		29	0.903	30.289
2025-01-23	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3235	3203	3205	3212	525600		16	0.501	-2.558
2025-01-22	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3231	3180	3225	3196	539400		-4	-0.125	49.709
2025-01-21	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3212	3166	3189	3200	360300		27	0.851	12.208
2025-01-20	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3215	3172	3193	3173	321100		-22	-0.689	-34.255
2025-01-17	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3207	3167	3181	3195	488400		12	0.377	-17.346
2025-01-16	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3242	3183	3235	3183	590900		-12	-0.376	-3.115
2025-01-15	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3208	3136	3150	3195	609900		64	2.044	-32.067
2025-01-14	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3165	3076	3140	3131	897800		-39	-1.23	83.825
2025-01-10	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3204	3165	3190	3170	488400		-30	-0.938	-25.401
2025-01-09	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3224	3154	3201	3200	654700		-16	-0.498	-7.607
2025-01-08	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3227	3187	3218	3216	708600		-14	-0.433	-57.036
2025-01-07	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3315	3152	3196	3230	1649300		88	2.801	41.547
2025-01-06	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3193	3125	3142	3142	1165200		-2	-0.064	-5.33
2024-12-30	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3201	3121	3174	3144	1230800		22	0.705	-1.188
2024-12-27	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3140	3070	3130	3122	1245600		-28	-0.889	-32.016
2024-12-26	13:58	9468 etc rela	ＫＡＤＯＫＡＷＡ	3189	3128	3135	3150	1832200		24	0.768	-3.685
2024-12-25	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3148	3056	3060	3126	1902300		68	2.224	-49.53
2024-12-24	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3135	3028	3103	3058	3769200		-56	-1.798	-67.479
2024-12-23	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3225	3061	3076	3114	11590200		-575	-15.587	8268.375
2024-12-20	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3689	3689	3689	3689	138500		-700	-15.949	-70.507
2024-12-19	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4420	4336	4350	4389	469600		34	0.781	-23.766
2024-12-18	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4442	4346	4423	4355	616000		-99	-2.223	25.152
2024-12-17	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4488	4440	4460	4454	492200		-21	-0.469	-6.657
2024-12-16	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4498	4380	4445	4475	527300		-12	-0.267	-68.876
2024-12-13	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4552	4347	4350	4487	1694200		113	2.583	50.275
2024-12-12	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4426	4332	4350	4374	1127400		10	0.229	23.51
2024-12-11	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4415	4342	4399	4364	912800		-40	-0.908	4.992
2024-12-10	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4438	4368	4438	4404	869400		-49	-1.1	17.789
2024-12-09	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4505	4420	4448	4453	738100		-9	-0.202	14.257
2024-12-06	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4470	4402	4427	4462	646000		-13	-0.291	-13.579
2024-12-05	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4520	4442	4510	4475	747500		-30	-0.666	-35.859
2024-12-04	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4533	4415	4438	4505	1165400		55	1.236	80.43
2024-12-03	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4450	4381	4400	4450	645900		66	1.505	11.67
2024-12-02	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4402	4317	4350	4384	578400		49	1.13	-18.004
2024-11-29	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4363	4276	4300	4335	705400		23	0.533	-33.858
2024-11-28	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4390	4288	4320	4312	1066500		-78	-1.777	1.872
2024-11-27	09:49	9468 etc rela	ＫＡＤＯＫＡＷＡ	4450	4355	4440	4390	1046900		-64	-1.437	-40.337
2024-11-26	09:22	9468 etc rela	ＫＡＤＯＫＡＷＡ	4484	4338	4455	4454	1754700		-11	-0.246	-42.439
2024-11-25	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4518	4237	4344	4465	3048400		174	4.055	-31.658
2024-11-22	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4328	4055	4081	4291	4460500		163	3.949	-14.285
2024-11-21	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4232	4084	4219	4128	5203900		-218	-5.016	-56.448
2024-11-20	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	4445	4230	4350	4346	11948600		601	16.048	2161.279
2024-11-19	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3745	2991	3032	3745	528400		700	22.989	-16.84
2024-11-18	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3057	2985.5	2990	3045	635400		25	0.828	-20.822
2024-11-15	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3026	2933.5	2943	3020	802500		94.5	3.23	3.149
2024-11-14	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	2973	2910	2930	2925.5	778000		-4.5	-0.154	27.813
2024-11-13	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	2981	2895	2978	2930	608700		-50	-1.678	-49.703
2024-11-12	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3013	2932	2980	2980	1210200		-20	-0.667	-25.005
2024-11-11	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3000	2887	2897	3000	1613700		135.5	4.73	-21.577
2024-11-08	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3079	2860.5	3005	2864.5	2057700		-420.5	-12.801	228.864
2024-11-07	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3332	3250	3294	3285	625700		-24	-0.725	72.845
2024-11-06	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3343	3217	3224	3309	362000		19	0.578	9.83
2024-11-05	15:30	9468 etc rela	ＫＡＤＯＫＡＷＡ	3312	3230	3252	3290	329600		-16	-0.484	33.01
2024-11-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3357	3290	3300	3306	247800		-37	-1.107	-30.743
2024-10-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3356	3311	3319	3343	357800		-26	-0.772	-49.154
2024-10-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3389	3333	3333	3369	703700		78	2.37	159.381
2024-10-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3301	3217	3248	3291	271300		43	1.324	-25.179
2024-10-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3271	3186	3199	3248	362600		73	2.299	-4.754
2024-10-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3224	3140	3216	3175	380700		-48	-1.489	-64.18
2024-10-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3389	3210	3338	3223	1062800		13	0.405	100.566
2024-10-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3255	3193	3243	3210	529900		-48	-1.473	-18.963
2024-10-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3376	3238	3373	3258	653900		-119	-3.524	133.369
2024-10-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3431	3365	3416	3377	280200		0	0	30.751
2024-10-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3434	3374	3433	3377	214300		-35	-1.026	-60.344
2024-10-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3447	3379	3430	3412	540400		-7	-0.205	-9.783
2024-10-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3442	3352	3355	3419	599000		53	1.575	74.128
2024-10-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3383	3317	3337	3366	344000		66	2	17.047
2024-10-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3324	3288	3312	3300	293900		-24	-0.722	-5.407
2024-10-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3374	3312	3374	3324	310700		-18	-0.539	-8.104
2024-10-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3398	3338	3355	3342	338100		-3	-0.09	-4.921
2024-10-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3345	3259	3260	3345	355600		30	0.905	-40.999
2024-10-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3344	3291	3322	3315	602700		95	2.95	30.879
2024-10-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3289	3220	3270	3220	460500		0	0	18.107
2024-10-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3313	3212	3283	3220	389900		-4	-0.124	11.879
2024-10-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3249	3203	3235	3224	348500		-11	-0.34	18.739
2024-10-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3240	3155	3164	3235	293500		41	1.284	-36.636
2024-09-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3222	3112	3120	3194	463200		-62	-1.904	-19.931
2024-09-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3283	3194	3205	3256	578500		31	0.961	-11.041
2024-09-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3238	3135	3135	3225	650300		125	4.032	26.493
2024-09-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3141	3073	3080	3100	514100		47	1.539	24.691
2024-09-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3077	3016	3037	3053	412300		33	1.093	11.886
2024-09-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3050	3014	3021	3020	368500		20	0.667	45.883
2024-09-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3058	2999	3021	3000	252600		0	0	-2.621
2024-09-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3015	2961.5	3000	3000	259400		11	0.368	-45.216
2024-09-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2999.5	2915.5	2947	2989	473500		24.5	0.826	28.879
2024-09-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3002	2956	2991.5	2964.5	367400		-49.5	-1.642	-19.887
2024-09-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3073	2992.5	3024	3014	458600		66	2.239	-59.405
2024-09-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3033	2865	3024	2948	1129700		-77	-2.545	180.95
2024-09-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3065	2995	3020	3025	402100		-20	-0.657	-34.756
2024-09-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3073	2976.5	2989.5	3045	616300		25	0.828	12.813
2024-09-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3104	2985.5	3050	3020	546300		57.5	1.941	35.122
2024-09-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2973.5	2893	2909	2962.5	404300		5.5	0.186	-19.301
2024-09-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3008	2938	2950	2957	501000		-48	-1.597	-21.743
2024-09-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3030	2912	2921	3005	640200		111.5	3.853	75.783
2024-09-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2908	2856	2901.5	2893.5	364200		-14	-0.482	-26.97
2024-08-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2927.5	2890.5	2913	2907.5	498700		-19	-0.649	-49.19
2024-08-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3010	2915	2979.5	2926.5	981500		-64.5	-2.156	128.256
2024-08-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2991	2908	2930	2991	430000		33	1.116	-26.546
2024-08-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2995.5	2929	2960	2958	585400		-22	-0.738	29.743
2024-08-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3027	2975	3017	2980	451200		-47	-1.553	-1.226
2024-08-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3047	2995.5	3043	3027	456800		-21	-0.689	-23.149
2024-08-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3062	2990	2990	3048	594400		41	1.363	-37.986
2024-08-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3037	2889.5	2900	3007	958500		100	3.44	118.836
2024-08-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2943	2878	2895	2907	438000		28.5	0.99	-21.053
2024-08-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2939	2864.5	2885.5	2878.5	554800		-57	-1.942	-38.75
2024-08-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2935.5	2846.5	2906.5	2935.5	905800		79	2.766	-57.75
2024-08-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2947.5	2832	2850	2856.5	2143900		302.5	11.844	295.335
2024-08-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2569	2530	2555	2554	542300		1	0.039	-9.962
2024-08-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2578	2525.5	2536.5	2553	602300		27	1.069	13.878
2024-08-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2555.5	2499.5	2555	2526	528900		10	0.397	26.139
2024-08-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2551.5	2476.5	2489.5	2516	419300		1.5	0.06	-44.427
2024-08-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2547.5	2389.5	2406	2514.5	754500		8.5	0.339	13.904
2024-08-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2555	2407	2407	2506	662400		236	10.396	-30.34
2024-08-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2425	2246.5	2400	2270	950900		-281	-11.015	2.137
2024-08-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2699.5	2545.5	2675	2551	931000		-174	-6.385	146.427
2024-08-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2793.5	2700.5	2770	2725	377800		-59	-2.119	-37.399
2024-07-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2807	2705	2790	2784	603500		-48	-1.695	35.74
2024-07-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2863	2809	2835	2832	444600		22.5	0.801	-12.308
2024-07-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2809.5	2745	2765.5	2809.5	507000		89	3.271	76.348
2024-07-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2790	2720	2768.5	2720.5	287500		-44.5	-1.609	-5.738
2024-07-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2798	2745	2798	2765	305000		-46	-1.636	-34.296
2024-07-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2861.5	2804.5	2833	2811	464200		-11	-0.39	-4.407
2024-07-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2864	2810	2812	2822	485600		44.5	1.602	-13.193
2024-07-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2810.5	2748	2801.5	2777.5	559400		-34.5	-1.227	33.159
2024-07-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2864	2807	2832.5	2812	420100		-10.5	-0.372	13.052
2024-07-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2846.5	2800.5	2805	2822.5	371600		-14	-0.494	-27.704
2024-07-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2855	2816.5	2845	2836.5	514000		-13	-0.456	-6.562
2024-07-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2919	2847.5	2899	2849.5	550100		-21.5	-0.749	-19.47
2024-07-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2877	2821.5	2825	2871	683100		45	1.592	7.49
2024-07-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2833.5	2791	2808.5	2826	635500		18.5	0.659	-45.031
2024-07-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2899.5	2803.5	2897.5	2807.5	1156100		-96.5	-3.323	-46.98
2024-07-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2918.5	2790.5	2798.5	2904	2180500		132.5	4.781	83.807
2024-07-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2771.5	2677.5	2680	2771.5	1186300		101	3.782	16.133
2024-07-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2732	2658	2699.5	2670.5	1021500		-40	-1.476	-47.103
2024-07-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2747.5	2681	2698.5	2710.5	1931100		44.5	1.669	12.653
2024-07-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2684.5	2621.5	2639	2666	1714200		52.5	2.009	-50.106
2024-07-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2726.5	2557	2660	2613.5	3435700		-64.5	-2.409	57.211
2024-07-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2678	2585	2590	2678	2185400		98.5	3.819	-68.635
2024-06-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2733	2501	2697.5	2579.5	6967700		-218	-7.793	1000.047
2024-06-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2815.5	2772	2782	2797.5	633400		-7	-0.25	-61.234
2024-06-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2833	2760	2820	2804.5	1633900		-42	-1.475	-11.538
2024-06-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2846.5	2701	2747.5	2846.5	1847000		99	3.603	-57.967
2024-06-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2813.5	2643	2765	2747.5	4394200		-239.5	-8.018	439.629
2024-06-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3050	2964.5	2967.5	2987	814300		6	0.201	45.567
2024-06-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3045	2919.5	3001	2981	559400		6.5	0.219	-39.862
2024-06-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2988	2876	2890.5	2974.5	930200		117.5	4.113	20.695
2024-06-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2872	2817.5	2850	2857	770700		5.5	0.193	-50.88
2024-06-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2970.5	2825	2970	2851.5	1569000		-293.5	-9.332	65.874
2024-06-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3160	2977	2981.5	3145	945900		118	3.898	17.11
2024-06-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3067	2973	3051	3027	807700		-77	-2.481	115.1
2024-06-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3232	3092	3221	3104	375500		-99	-3.091	-39.997
2024-06-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3233	3119	3165	3203	625800		-30	-0.928	3.421
2024-06-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3321	3216	3233	3233	605100		-132	-3.923	205.915
2024-06-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3368	3305	3311	3365	197800		40	1.203	-17.549
2024-06-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3370	3321	3348	3325	239900		-5	-0.15	-1.357
2024-06-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3369	3291	3297	3330	243200		15	0.452	5.693
2024-06-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3348	3282	3310	3315	230100		5	0.151	-37.062
2024-06-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3310	3257	3283	3310	365600		66	2.035	-4.468
2024-05-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3258	3184	3225	3244	382700		60	1.884	40.389
2024-05-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3188	3125	3164	3184	272600		7	0.22	-12.684
2024-05-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3204	3145	3150	3177	312200		61	1.958	12.262
2024-05-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3120	3058	3100	3116	278100		5	0.161	38.981
2024-05-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3123	3063	3070	3111	200100		11	0.355	-20.784
2024-05-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3105	3055	3069	3100	252600		-39	-1.242	24.988
2024-05-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3195	3118	3150	3139	202100		-11	-0.349	-33.454
2024-05-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3178	3112	3176	3150	303700		-29	-0.912	-8.99
2024-05-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3311	3172	3299	3179	333700		-84	-2.574	-47.333
2024-05-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3339	3234	3280	3263	633600		-42	-1.271	-25.947
2024-05-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3312	3116	3160	3305	855600		146	4.622	35.982
2024-05-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3173	3059	3069	3159	629200		107	3.506	104.219
2024-05-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3091	3039	3071	3052	308100		-17	-0.554	-62.713
2024-05-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3094	2965	2965	3069	826300		129	4.388	34.664
2024-05-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2968	2902.5	2961	2940	613600		-64	-2.13	-61.421
2024-05-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3175	2951.5	3100	3004	1590500		179.5	6.355	94.485
2024-05-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2887	2757.5	2773	2824.5	817800		101.5	3.728	47.351
2024-05-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2799	2714	2779	2723	555000		-94	-3.337	-1.961
2024-05-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2822.5	2768	2804	2817	566100		10	0.356	126.44
2024-05-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2866	2788	2861	2807	250000		-50.5	-1.767	-37.107
2024-05-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2888	2845	2867	2857.5	397500		-33	-1.142	12.99
2024-04-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2904.5	2858.5	2867.5	2890.5	351800		51.5	1.814	65.164
2024-04-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2840	2765	2788.5	2839	213000		29.5	1.05	26.861
2024-04-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2837	2784.5	2837	2809.5	167900		-4	-0.142	-49.625
2024-04-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2816	2764	2785	2813.5	333300		29	1.041	5.642
2024-04-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2805.5	2757	2800	2784.5	315500		-15	-0.536	2.435
2024-04-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2812	2752.5	2773.5	2799.5	308000		59	2.153	-22.301
2024-04-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2814.5	2718	2803	2740.5	396400		-71.5	-2.543	30.181
2024-04-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2844	2798	2805	2812	304500		9.5	0.339	-54.505
2024-04-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2877	2801.5	2835.5	2802.5	669300		4.5	0.161	31.493
2024-04-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2814	2741	2757	2798	509000		21	0.756	102.708
2024-04-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2808	2753	2790	2777	251100		2	0.072	-9.806
2024-04-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2794	2754.5	2785	2775	278400		26	0.946	12.258
2024-04-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2777.5	2730.5	2747	2749	248000		-6	-0.218	-24.02
2024-04-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2808.5	2748	2800	2755	326400		-34.5	-1.237	-10.107
2024-04-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2792	2737	2743.5	2789.5	363100		46	1.677	33.101
2024-04-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2749.5	2704	2737	2743.5	272800		19.5	0.716	-27.273
2024-04-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2725.5	2651.5	2710	2724	375100		7	0.258	-7.084
2024-04-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2717	2677.5	2693	2717	403700		46.5	1.741	4.993
2024-04-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2686.5	2640	2643	2670.5	384500		20.5	0.774	6.304
2024-04-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2660	2641	2651.5	2650	361700		-3.5	-0.132	0.977
2024-04-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2707.5	2648.5	2685	2653.5	358200		1.5	0.057	-5.638
2024-03-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2660	2633	2635	2652	379600		2	0.075	-41.402
2024-03-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2740	2641.5	2730.5	2650	647800		-80.5	-2.948	17.101
2024-03-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2765.5	2690	2690.5	2730.5	553200		51.5	1.922	3.868
2024-03-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2706	2642	2674	2679	532600		-16	-0.594	-19.095
2024-03-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2785.5	2695	2765	2695	658300		-59	-2.142	-18.618
2024-03-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2854	2752	2850	2754	808900		-96	-3.368	35.972
2024-03-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2968	2841	2941	2850	594900		-74	-2.531	45.595
2024-03-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2942	2874	2917	2924	408600		-21.5	-0.73	6.545
2024-03-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2954	2887.5	2897	2945.5	383500		85	2.972	26.027
2024-03-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2879.5	2806.5	2822	2860.5	304300		35	1.239	51.243
2024-03-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2829	2788	2800	2825.5	201200		39	1.4	-41.187
2024-03-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2826.5	2775	2803.5	2786.5	342100		-28.5	-1.012	102.067
2024-03-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2815	2757	2799	2815	169300		25.5	0.914	-41.236
2024-03-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2810	2753.5	2787	2789.5	288100		-23.5	-0.835	-31.06
2024-03-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2839	2714	2739.5	2813	417900		32.5	1.169	55.353
2024-03-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2808	2758.5	2800.5	2780.5	269000		-14	-0.501	-35.983
2024-03-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2829	2755	2779.5	2794.5	420200		-11	-0.392	16.982
2024-03-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2832.5	2786	2810	2805.5	359200		-34.5	-1.215	6.398
2024-03-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2895	2822	2892	2840	337600		-34.5	-1.2	-43.222
2024-03-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2887.5	2834	2850.5	2874.5	594600		18.5	0.648	-29.591
2024-02-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2906.5	2835.5	2884.5	2856	844500		-59.5	-2.041	60.034
2024-02-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2943	2892	2929	2915.5	527700		9.5	0.327	-19.717
2024-02-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2954.5	2881	2923.5	2906	657300		-9	-0.309	-34.013
2024-02-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3106	2915	3077	2915	996100		-164	-5.326	-7.193
2024-02-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3175	3040	3140	3079	1073300		-121	-3.781	-17.805
2024-02-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3348	3180	3180	3200	1305800		67	2.139	234.477
2024-02-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3147	3052	3066	3133	390400		109	3.604	28.845
2024-02-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3075	3016	3030	3024	303000		2	0.066	8.797
2024-02-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3088	2997	3030	3022	278500		-6	-0.198	-49.428
2024-02-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3117	3025	3049	3028	550700		-10	-0.329	2.038
2024-02-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3059	2950	2974	3038	539700		58	1.946	-31.414
2024-02-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3001	2880	2894.5	2980	786900		80.5	2.776	-56.726
2024-02-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2900	2791	2857	2899.5	1818400		-293.5	-9.192	194.002
2024-02-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3236	3147	3233	3193	618500		-45	-1.39	-44.143
2024-02-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3343	3172	3288	3238	1107300		-85	-2.558	-37.278
2024-02-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3355	3060	3097	3323	1765400		220	7.09	487.879
2024-02-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3146	3086	3135	3103	300300		-30	-0.958	-2.373
2024-02-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3181	3099	3110	3133	307600		39	1.261	1.854
2024-02-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3125	3073	3125	3094	302000		-46	-1.465	1.206
2024-01-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3150	3121	3150	3140	298400		-28	-0.884	65.594
2024-01-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3192	3157	3168	3168	180200		21	0.667	1.923
2024-01-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3168	3128	3150	3147	176800		4	0.127	-36.012
2024-01-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3186	3139	3150	3143	276300		-13	-0.412	13.47
2024-01-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3159	3112	3136	3156	243500		34	1.089	52.856
2024-01-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3141	3102	3138	3122	159300		-11	-0.351	-41.412
2024-01-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3155	3101	3139	3133	271900		-6	-0.191	34.737
2024-01-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3139	3093	3108	3139	201800		51	1.652	-27.877
2024-01-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3107	3064	3105	3088	279800		3	0.097	22.344
2024-01-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3108	3065	3104	3085	228700		-18	-0.58	-21.705
2024-01-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3147	3097	3135	3103	292100		-6	-0.193	-21.773
2024-01-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3132	3053	3077	3109	373400		9	0.29	-4.793
2024-01-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3118	3075	3100	3100	392200		-16	-0.513	-45.836
2024-01-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3132	3057	3072	3116	724100		94	3.111	102.376
2024-01-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3045	2996.5	3035	3022	357800		29.5	0.986	-11.083
2024-01-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3016	2975	2992.5	2992.5	402400		-16.5	-0.548	-39.443
2024-01-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3013	2925.5	2938	3009	664500		118	4.082	95.326
2024-01-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2907	2848	2877	2891	340200		6	0.208	-33.202
2024-01-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2893	2772	2800	2885	509300		14	0.488	29.198
2023-12-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2883.5	2844	2865.5	2871	394200		32	1.127	2.31
2023-12-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2852.5	2804.5	2852	2839	385300		-36.5	-1.269	-38.558
2023-12-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2895	2815.5	2831.5	2875.5	627100		92	3.305	47
2023-12-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2828	2781.5	2787	2783.5	426600		7.5	0.27	2.523
2023-12-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2812	2763.5	2788	2776	416100		20.5	0.744	-48.091
2023-12-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2817	2743.5	2769.5	2755.5	801600		-9.5	-0.344	14.842
2023-12-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2796.5	2747	2780	2765	698000		-30.5	-1.091	-26.588
2023-12-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2814.5	2727	2738.5	2795.5	950800		75.5	2.776	-10.782
2023-12-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2724	2631.5	2631.5	2720	1065700		109.5	4.195	108.593
2023-12-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2617	2526.5	2558.5	2610.5	510900		34	1.32	4.543
2023-12-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2581.5	2536	2551	2576.5	488700		1	0.039	-20.678
2023-12-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2640	2563.5	2596	2575.5	616100		-48	-1.83	-17.678
2023-12-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2655.5	2587	2587	2623.5	748400		55.5	2.161	27.474
2023-12-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2611.5	2564.5	2592	2568	587100		20.5	0.805	58.462
2023-12-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2551	2506.5	2535	2547.5	370500		15.5	0.612	-21.703
2023-12-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2593	2527.5	2593	2532	473200		-62.5	-2.409	3.909
2023-12-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2646	2594.5	2633.5	2594.5	455400		-62.5	-2.352	24.528
2023-12-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2663.5	2618	2620	2657	365700		37	1.412	-2.584
2023-12-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2639.5	2599	2613.5	2620	375400		4.5	0.172	36.509
2023-12-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2651	2608.5	2647	2615.5	275000		-31.5	-1.19	-28.086
2023-12-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2670	2635	2667	2647	382400		-17	-0.638	-40.924
2023-11-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2678.5	2637	2672.5	2664	647300		-14	-0.523	122.899
2023-11-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2701.5	2672.5	2694	2678	290400		-18.5	-0.686	-37.669
2023-11-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2737	2673	2733	2696.5	465900		-47.5	-1.731	7.822
2023-11-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2776	2728	2759	2744	432100		-15.5	-0.562	-32.841
2023-11-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2789.5	2722.5	2743	2759.5	643400		38	1.396	40.327
2023-11-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2721.5	2683.5	2716	2721.5	458500		-9	-0.33	18.292
2023-11-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2738.5	2694.5	2724	2730.5	387600		6.5	0.239	-19.668
2023-11-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2743	2674	2686.5	2724	482500		37.5	1.396	3.43
2023-11-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2707	2670	2699	2686.5	466500		-18.5	-0.684	-25.288
2023-11-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2724	2690	2719	2705	624400		-20.5	-0.752	44.805
2023-11-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2738.5	2663	2701.5	2725.5	431200		43	1.603	26.712
2023-11-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2725	2681.5	2700	2682.5	340300		-15	-0.556	-28.267
2023-11-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2742.5	2682.5	2738.5	2697.5	474400		-16.5	-0.608	15.707
2023-11-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2770	2710.5	2738.5	2714	410000		-32	-1.165	-41.579
2023-11-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2761	2706.5	2730	2746	701800		-4	-0.145	20.771
2023-11-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2812.5	2743.5	2805.5	2750	581100		-47.5	-1.698	-40.571
2023-11-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2854.5	2762	2849.5	2797.5	977800		-66.5	-2.322	-48.083
2023-11-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2893.5	2704	2750	2864	1883400		-86	-2.915	182.665
2023-11-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2968.5	2902	2909.5	2950	666300		59	2.041	13.432
2023-11-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2936.5	2884.5	2934.5	2891	587400		6.5	0.225	-34.965
2023-10-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2918	2854	2865	2884.5	903200		12.5	0.435	86.073
2023-10-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2903	2856	2897.5	2872	485400		-33.5	-1.153	7.152
2023-10-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2932	2895.5	2925	2905.5	453000		9	0.311	-18.068
2023-10-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2953.5	2895.5	2938	2896.5	552900		-72	-2.425	50
2023-10-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3014	2957.5	3007	2968.5	368600		-12.5	-0.419	-36.162
2023-10-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2993	2920	2950	2981	577400		28	0.948	26.042
2023-10-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2979.5	2942	2979	2953	458100		-42.5	-1.419	23.844
2023-10-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3008	2984	2990	2995.5	369900		-28.5	-0.942	87.481
2023-10-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3051	3022	3030	3024	197300		-43	-1.402	-13.956
2023-10-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3075	3035	3070	3067	229300		-8	-0.26	-31.409
2023-10-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3099	3031	3034	3075	334300		72	2.398	-33.313
2023-10-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3023	2979.5	3020	3003	501300		-47	-1.541	23.992
2023-10-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3103	3038	3093	3050	404300		-83	-2.649	54.019
2023-10-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3138	3088	3094	3133	262500		45	1.457	-37.559
2023-10-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3125	3077	3109	3088	420400		-21	-0.675	14.613
2023-10-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3116	3090	3106	3109	366800		32	1.04	38.415
2023-10-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3096	3071	3071	3077	265000		1	0.033	-25.373
2023-10-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3080	3004	3004	3076	355100		72	2.397	-33.799
2023-10-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3022	2978.5	2990	3004	536400		-21	-0.694	32.543
2023-10-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3051	3018	3034	3025	404700		-10	-0.329	-18.292
2023-10-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3056	3009	3019	3035	495300		43	1.437	10.558
2023-09-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3029	2970	3015	2992	448000		-26	-0.861	15.882
2023-09-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3083	2995	3083	3018	386600		-86	-2.771	-17.78
2023-09-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3117	3012	3036	3104	470200		48	1.571	-10.284
2023-09-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3080	3025	3080	3056	524100		-66	-2.114	-20.531
2023-09-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3185	3106	3177	3122	659500		71	2.327	29.951
2023-09-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3072	3020	3028	3051	507500		-20	-0.651	3.953
2023-09-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3112	3068	3108	3071	488200		-67	-2.135	-33.982
2023-09-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3177	3129	3170	3138	739500		-47	-1.476	42.184
2023-09-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3185	3158	3184	3185	520100		-28	-0.871	20.088
2023-09-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3238	3191	3210	3213	433100		3	0.093	47.113
2023-09-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3222	3186	3210	3210	294400		7	0.219	-34.227
2023-09-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3215	3152	3158	3203	447600		24	0.755	-48.487
2023-09-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3227	3170	3217	3179	868900		-57	-1.761	104.303
2023-09-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3259	3222	3250	3236	425300		-25	-0.767	-6.651
2023-09-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3266	3236	3237	3261	455600		-9	-0.275	-25.262
2023-09-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3300	3249	3300	3270	609600		-57	-1.713	88.497
2023-09-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3341	3313	3323	3327	323400		-2	-0.06	-44.822
2023-09-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3348	3307	3347	3329	586100		-34	-1.011	-12.076
2023-09-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3420	3342	3420	3363	666600		-66	-1.925	89.429
2023-09-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3451	3413	3425	3429	351900		2	0.058	15.301
2023-08-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3434	3400	3400	3427	305200		19	0.558	-73.005
2023-08-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3437	3384	3412	3408	1130600		-1	-0.029	103.236
2023-08-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3432	3368	3432	3409	556300		-23	-0.67	49.623
2023-08-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3439	3385	3400	3432	371800		56	1.659	-51.714
2023-08-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3403	3314	3331	3376	770000		-45	-1.315	24.595
2023-08-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3479	3416	3479	3421	618000		-73	-2.089	24.773
2023-08-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3494	3362	3374	3494	495300		104	3.068	41.514
2023-08-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3415	3369	3410	3390	350000		-31	-0.906	41.129
2023-08-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3440	3387	3420	3421	248000		1	0.029	-22.79
2023-08-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3452	3410	3437	3420	321200		-53	-1.526	-12.836
2023-08-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3479	3407	3436	3473	368500		38	1.106	66.667
2023-08-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3445	3408	3440	3435	221100		-14	-0.406	-36.006
2023-08-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3485	3405	3407	3449	345500		24	0.701	9.094
2023-08-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3458	3402	3457	3425	316700		-20	-0.581	-27.246
2023-08-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3490	3439	3467	3445	435300		-22	-0.635	-46.55
2023-08-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3483	3341	3341	3467	814400		141	4.239	20.136
2023-08-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3373	3302	3322	3326	677900		30	0.91	-42.198
2023-08-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3329	3144	3178	3296	1172800		90	2.807	-35.656
2023-08-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3399	3193	3256	3206	1822700		-190	-5.595	126.93
2023-08-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3420	3336	3345	3396	803200		8	0.236	6.215
2023-08-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3451	3377	3410	3388	756200		-54	-1.569	1.722
2023-08-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3495	3425	3495	3442	743400		-79	-2.244	82.519
2023-07-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3541	3496	3535	3521	407300		38	1.091	6.123
2023-07-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3490	3425	3452	3483	383800		-8	-0.229	49.98
2023-07-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3499	3394	3404	3491	255900		64	1.868	97.149
2023-07-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3439	3404	3430	3427	129800		-11	-0.32	-47.02
2023-07-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3447	3418	3430	3438	245000		-5	-0.145	6.522
2023-07-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3460	3420	3447	3443	230000		2	0.058	1.95
2023-07-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3448	3413	3434	3441	225600		-8	-0.232	6.365
2023-07-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3475	3438	3475	3449	212100		-41	-1.175	-22.76
2023-07-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3490	3446	3463	3490	274600		50	1.453	40.317
2023-07-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3448	3407	3415	3440	195700		20	0.585	-40.965
2023-07-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3443	3390	3408	3420	331500		11	0.323	28.688
2023-07-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3411	3343	3366	3409	257600		43	1.277	2.425
2023-07-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3403	3353	3375	3366	251500		12	0.358	-48.026
2023-07-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3410	3341	3399	3354	483900		-36	-1.062	-4.894
2023-07-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3463	3387	3431	3390	508800		-36	-1.051	42.044
2023-07-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3445	3405	3425	3426	358200		-28	-0.811	18.649
2023-07-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3477	3436	3455	3454	301900		-32	-0.918	-36.173
2023-07-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3539	3457	3535	3486	473000		-62	-1.747	70.512
2023-07-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3555	3482	3497	3548	277400		8	0.226	-42.591
2023-07-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3555	3469	3476	3540	483200		100	2.907	29.858
2023-06-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3449	3365	3373	3440	372100		39	1.147	84.299
2023-06-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3450	3391	3420	3401	201900		1	0.029	-47.518
2023-06-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3403	3353	3383	3400	384700		54	1.614	1.29
2023-06-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3358	3304	3351	3346	379800		-7	-0.209	-41.207
2023-06-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3435	3322	3419	3353	646000		-83	-2.416	6.145
2023-06-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3557	3429	3550	3436	608600		-79	-2.248	49.094
2023-06-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3582	3500	3554	3515	408200		-52	-1.458	13.863
2023-06-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3587	3526	3545	3567	358500		2	0.056	-8.686
2023-06-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3579	3526	3540	3565	392600		24	0.678	-28.266
2023-06-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3550	3480	3510	3541	547300		41	1.171	-29.959
2023-06-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3508	3458	3458	3500	781400		36	1.039	52.528
2023-06-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3470	3390	3400	3464	512300		84	2.485	85.885
2023-06-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3409	3355	3400	3380	275600		34	1.016	-26.819
2023-06-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3384	3339	3357	3346	376600		1	0.03	22.591
2023-06-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3391	3333	3365	3345	307200		-11	-0.328	-38.202
2023-06-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3360	3296	3340	3356	497100		80	2.442	-20.362
2023-06-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3412	3263	3410	3276	624200		-154	-4.49	-15.944
2023-06-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3508	3406	3438	3430	742600		1	0.029	94.959
2023-06-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3440	3341	3350	3429	380900		72	2.145	-21.008
2023-06-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3379	3333	3375	3357	482200		27	0.811	-20.271
2023-06-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3345	3240	3240	3330	604800		95	2.937	9.625
2023-06-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3235	3115	3135	3235	551700		120	3.852	-7.152
2023-05-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3135	3045	3080	3115	594200		10	0.322	55.672
2023-05-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3125	3080	3125	3105	381700		-40	-1.272	45.078
2023-05-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3190	3130	3175	3145	263100		-5	-0.159	-8.804
2023-05-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3160	3095	3115	3150	288500		45	1.449	-43.409
2023-05-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3145	3105	3135	3105	509800		-55	-1.741	62.823
2023-05-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3190	3140	3150	3160	313100		-30	-0.94	-27.372
2023-05-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3255	3190	3250	3190	431100		-60	-1.846	21.028
2023-05-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3260	3230	3240	3250	356200		-40	-1.216	-9.456
2023-05-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3290	3230	3235	3290	393400		65	2.016	-12.188
2023-05-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3250	3195	3230	3225	448000		0	0	-38.495
2023-05-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3250	3120	3145	3225	728400		80	2.544	18.632
2023-05-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3175	3110	3150	3145	614000		-5	-0.159	-33.736
2023-05-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3190	3035	3090	3150	926600		60	1.942	-55.161
2023-05-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3120	2893	2921	3090	2066500		217	7.553	426.765
2023-05-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2883	2840	2840	2873	392300		1	0.035	9.581
2023-05-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2917	2861	2890	2872	358000		-18	-0.623	7.929
2023-05-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2901	2875	2900	2890	331700		-1	-0.035	-41.919
2023-05-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2932	2885	2903	2891	571100		-9	-0.31	25.876
2023-05-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2913	2851	2857	2900	453700		51	1.79	36.451
2023-05-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2911	2845	2905	2849	332500		-39	-1.35	7.501
2023-04-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2895	2855	2875	2888	309300		48	1.69	-30.666
2023-04-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2886	2837	2863	2840	446100		-4	-0.141	12.17
2023-04-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2854	2809	2827	2844	397700		6	0.211	57.132
2023-04-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2882	2837	2867	2838	253100		-26	-0.908	-17.315
2023-04-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2892	2858	2868	2864	306100		22	0.774	-1.417
2023-04-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2885	2823	2850	2842	310500		-21	-0.733	-21.293
2023-04-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2886	2835	2871	2863	394500		-33	-1.14	-20.448
2023-04-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2974	2876	2932	2896	495900		8	0.277	18.269
2023-04-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2888	2826	2876	2888	419300		18	0.627	23.07
2023-04-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2888	2850	2872	2870	340700		-5	-0.174	-0.029
2023-04-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2910	2864	2895	2875	340800		12	0.419	-39.799
2023-04-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2909	2812	2816	2863	566100		45	1.597	130.967
2023-04-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2831	2797	2808	2818	245100		21	0.751	-14.777
2023-04-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2848	2797	2838	2797	287600		-26	-0.921	-35.108
2023-04-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2849	2795	2810	2823	443200		63	2.283	73.872
2023-04-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2800	2735	2798	2760	254900		-34	-1.217	-44.97
2023-04-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2794	2747	2757	2794	463200		24	0.866	51.126
2023-04-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2820	2764	2815	2770	306500		-49	-1.738	4.643
2023-04-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2824	2779	2815	2819	292900		0	0	-44.579
2023-04-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2868	2809	2826	2819	528500		1	0.035	-53.444
2023-03-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2832	2745	2745	2818	1135200		90	3.299	298.036
2023-03-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2740	2699	2730	2728	285200		-3	-0.11	-59.757
2023-03-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2732	2662	2693	2731	708700		45	1.675	64.814
2023-03-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2702	2644	2696	2686	430000		-4	-0.149	129.089
2023-03-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2735	2690	2723	2690	187700		-33	-1.212	-25.07
2023-03-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2734	2688	2700	2723	250500		23	0.852	25.375
2023-03-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2705	2670	2700	2700	199800		-13	-0.479	-44.454
2023-03-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2721	2650	2708	2713	359700		55	2.069	-19.44
2023-03-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2738	2650	2738	2658	446500		-88	-3.205	-0.134
2023-03-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2752	2643	2674	2746	447100		90	3.389	9.799
2023-03-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2689	2608	2611	2656	407200		5	0.189	38.268
2023-03-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2700	2639	2700	2651	294500		-33	-1.23	-39.959
2023-03-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2725	2670	2697	2684	490500		-40	-1.468	36.137
2023-03-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2728	2686	2706	2724	360300		-22	-0.801	-43.633
2023-03-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2798	2735	2738	2746	639200		-41	-1.471	15.358
2023-03-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2792	2703	2712	2787	554100		87	3.222	111.489
2023-03-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2748	2697	2720	2700	262000		-29	-1.063	-0.795
2023-03-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2736	2692	2703	2729	264100		-1	-0.037	-4.068
2023-03-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2748	2703	2741	2730	275300		-1	-0.037	-33.001
2023-03-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2760	2710	2710	2731	410900		18	0.663	23.135
2023-03-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2719	2676	2699	2713	333700		26	0.968	-45.687
2023-03-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2702	2653	2685	2687	614400		-28	-1.031	49.09
2023-02-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2717	2656	2656	2715	412100		39	1.457	30.247
2023-02-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2724	2670	2700	2676	316400		-54	-1.978	-9.858
2023-02-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2748	2711	2721	2730	351000		14	0.515	-57.527
2023-02-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2793	2668	2793	2716	826400		-67	-2.407	29.652
2023-02-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2793	2717	2737	2783	637400		50	1.829	5.53
2023-02-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2760	2726	2757	2733	604000		-21	-0.763	-13.554
2023-02-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2766	2697	2699	2754	698700		55	2.038	42.476
2023-02-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2708	2677	2685	2699	490400		30	1.124	17.349
2023-02-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2674	2633	2648	2669	417900		31	1.175	-5.238
2023-02-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2648	2585	2607	2638	441000		50	1.932	18.041
2023-02-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2629	2584	2613	2588	373600		-32	-1.221	-19.257
2023-02-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2639	2608	2609	2620	462700		-15	-0.569	-42.912
2023-02-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2640	2576	2576	2635	810500		109	4.315	98.652
2023-02-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2550	2516	2531	2526	408000		15	0.597	-14.823
2023-02-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2524	2453	2460	2511	479000		61	2.49	-27.082
2023-02-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2550	2443	2515	2450	656900		-25	-1.01	-70.312
2023-02-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2591	2449	2470	2475	2212700		98	4.123	422.85
2023-02-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2409	2370	2398	2377	423200		-21	-0.876	114.387
2023-02-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2438	2393	2428	2398	197400		-17	-0.704	-24.106
2023-01-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2440	2396	2420	2415	260100		12	0.499	-11.198
2023-01-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2439	2398	2417	2403	292900		-15	-0.62	14.414
2023-01-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2460	2413	2451	2418	256000		-35	-1.427	35.021
2023-01-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2485	2443	2478	2453	189600		-11	-0.446	-57.278
2023-01-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2468	2408	2425	2464	443800		29	1.191	15.513
2023-01-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2453	2412	2447	2435	384200		2	0.082	19.95
2023-01-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2447	2420	2437	2433	320300		28	1.164	4.095
2023-01-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2417	2369	2383	2405	307700		22	0.923	17.443
2023-01-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2414	2351	2358	2383	262000		7	0.295	-7.649
2023-01-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2403	2309	2320	2376	283700		58	2.502	25.475
2023-01-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2338	2308	2331	2318	226100		-16	-0.686	-5.199
2023-01-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2387	2333	2362	2334	238500		-55	-2.302	18.539
2023-01-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2423	2380	2393	2389	201200		-17	-0.707	-38.993
2023-01-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2460	2403	2437	2406	329800		-17	-0.702	-23.728
2023-01-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2429	2363	2374	2423	432400		73	3.106	56.667
2023-01-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2398	2341	2375	2350	276000		-7	-0.297	-34.721
2023-01-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2364	2290	2290	2357	422800		63	2.746	-22.179
2023-01-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2327	2287	2310	2294	543300		-41	-1.756	44.764
2023-01-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2395	2335	2395	2335	375300		-65	-2.708	49.88
2022-12-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2429	2400	2400	2400	250400		8	0.334	33.475
2022-12-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2394	2355	2363	2392	187600		6	0.251	-44.365
2022-12-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2392	2347	2392	2386	337200		-19	-0.79	87.125
2022-12-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2435	2401	2423	2405	180200		8	0.334	-40.937
2022-12-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2408	2368	2400	2397	305100		-19	-0.786	-1.038
2022-12-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2428	2386	2420	2416	308300		-30	-1.226	18.76
2022-12-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2474	2426	2442	2446	259600		24	0.991	-47.756
2022-12-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2463	2396	2461	2422	496900		-43	-1.744	-18.461
2022-12-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2583	2455	2583	2465	609400		-119	-4.605	99.934
2022-12-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2607	2576	2600	2584	304800		-28	-1.072	-39.162
2022-12-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2650	2603	2634	2612	501000		-38	-1.434	-2.377
2022-12-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2708	2642	2644	2650	513200		22	0.837	28.848
2022-12-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2689	2622	2677	2628	398300		-37	-1.388	-23.58
2022-12-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2695	2638	2671	2665	521200		-7	-0.262	-15.745
2022-12-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2675	2612	2613	2672	618600		50	1.907	-29.011
2022-12-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2644	2526	2526	2622	871400		90	3.555	183.014
2022-12-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2562	2503	2559	2532	307900		-15	-0.589	-19.419
2022-12-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2550	2505	2515	2547	382100		18	0.712	27.579
2022-12-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2533	2496	2506	2529	299500		9	0.357	1.012
2022-12-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2548	2508	2540	2520	296500		5	0.199	-21.311
2022-12-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2538	2502	2537	2515	376800		-29	-1.14	-8.41
2022-12-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2594	2544	2576	2544	411400		1	0.039	17.576
2022-11-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2576	2530	2572	2543	349900		-43	-1.663	-9.022
2022-11-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2586	2537	2575	2586	384600		-4	-0.154	11.156
2022-11-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2623	2567	2612	2590	346000		-15	-0.576	43.39
2022-11-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2634	2600	2619	2605	241300		1	0.038	-33.618
2022-11-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2622	2585	2587	2604	363500		19	0.735	-7.436
2022-11-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2594	2555	2560	2585	392700		47	1.852	13.826
2022-11-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2576	2524	2565	2538	345000		-26	-1.014	-25.098
2022-11-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2585	2541	2548	2564	460600		24	0.945	57.524
2022-11-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2555	2533	2540	2540	292400		22	0.874	-23.455
2022-11-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2536	2490	2511	2518	382000		5	0.199	9.833
2022-11-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2524	2480	2498	2513	347800		28	1.127	-43.447
2022-11-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2522	2452	2471	2485	615000		-1	-0.04	-3.332
2022-11-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2531	2475	2504	2486	636200		16	0.648	97.027
2022-11-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2472	2436	2445	2470	322900		22	0.899	-37.556
2022-11-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2544	2442	2528	2448	517100		-57	-2.275	-19.379
2022-11-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2526	2458	2459	2505	641400		46	1.871	-61.878
2022-11-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2481	2401	2480	2459	1682500		-33	-1.324	-45.176
2022-11-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2575	2411	2486	2492	3068900		-243	-8.885	175.98
2022-11-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2752	2700	2720	2735	1112000		50	1.862	100.65
2022-11-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2714	2661	2672	2685	554200		13	0.487	22.91
2022-10-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2713	2650	2709	2672	450900		-6	-0.224	-74.29
2022-10-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2702	2650	2664	2678	1753800		-21	-0.778	408.643
2022-10-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2714	2684	2713	2699	344800		-22	-0.809	-29.69
2022-10-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2753	2711	2711	2721	490400		42	1.568	28.176
2022-10-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2695	2662	2678	2679	382600		21	0.79	0.21
2022-10-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2699	2652	2686	2658	381800		12	0.454	-3.44
2022-10-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2693	2642	2678	2646	395400		-27	-1.01	-3.959
2022-10-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2676	2634	2661	2673	411700		-20	-0.743	-0.315
2022-10-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2713	2665	2673	2693	413000		20	0.748	-45.815
2022-10-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2690	2626	2630	2673	762200		102	3.967	97.41
2022-10-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2580	2543	2571	2571	386100		-35	-1.343	-49.251
2022-10-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2619	2561	2615	2606	760800		41	1.598	51.856
2022-10-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2613	2561	2598	2565	501000		-68	-2.583	-8.191
2022-10-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2665	2617	2640	2633	545700		12	0.458	-42.588
2022-10-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2669	2611	2633	2621	950500		-92	-3.391	155.236
2022-10-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2739	2688	2695	2713	372400		-31	-1.13	-40.071
2022-10-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2768	2724	2755	2744	621400		-19	-0.688	1.057
2022-10-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2817	2737	2802	2763	614900		-22	-0.79	-25.629
2022-10-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2800	2738	2760	2785	826800		95	3.532	47.432
2022-10-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2690	2574	2629	2690	560800		28	1.052	-13.736
2022-09-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2696	2619	2691	2662	650100		-28	-1.041	-1.694
2022-09-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2734	2681	2717	2690	661300		15	0.561	13.606
2022-09-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2686	2636	2650	2675	582100		18	0.677	-4.448
2022-09-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2665	2613	2636	2657	609200		52	1.996	-53.813
2022-09-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2704	2589	2659	2605	1319000		-104	-3.839	86.854
2022-09-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2727	2644	2657	2709	705900		11	0.408	-22.819
2022-09-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2771	2691	2771	2698	914600		-91	-3.263	-47.572
2022-09-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2827	2729	2748	2789	1744500		91	3.373	-45.835
2022-09-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2759	2610	2655	2698	3220700		-13	-0.48	-30.671
2022-09-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2940	2694	2940	2711	4645500		-259	-8.721	689.246
2022-09-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2995	2910	2910	2970	588600		-35	-1.165	17.602
2022-09-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3025	2949	2995	3005	500500		31	1.042	-3.509
2022-09-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2984	2908	2945	2974	518700		57	1.954	-44.112
2022-09-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2917	2827	2831	2917	928100		75	2.639	-48.656
2022-09-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2862	2738	2860	2842	1807600		-14	-0.49	-0.055
2022-09-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2879	2794	2850	2856	1808600		-76	-2.592	15.044
2022-09-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3085	2930	3080	2932	1572100		-168	-5.419	142.234
2022-09-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3145	3045	3085	3100	649000		-55	-1.743	1.788
2022-09-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3220	3145	3180	3155	637600		0	0	-57.766
2022-09-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3255	3080	3090	3155	1509700		115	3.783	297.918
2022-08-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3060	2988	2992	3040	379400		20	0.662	-8.534
2022-08-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3020	2923	2973	3020	414800		76	2.582	-33
2022-08-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3070	2944	3050	2944	619100		-186	-5.942	67.234
2022-08-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3175	3125	3145	3130	370200		35	1.131	38.134
2022-08-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3100	3030	3040	3095	268000		55	1.809	42.1
2022-08-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3045	3015	3045	3040	188600		-10	-0.328	-11.247
2022-08-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3070	3000	3040	3050	212500		5	0.164	6.091
2022-08-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3050	3005	3020	3045	200300		-25	-0.814	-12.149
2022-08-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3120	3070	3090	3070	228000		-10	-0.325	-0.393
2022-08-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3085	3025	3060	3080	228900		-5	-0.162	-41.247
2022-08-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3095	3020	3040	3085	389600		50	1.647	55.529
2022-08-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3070	3025	3050	3035	250500		0	0	-13.799
2022-08-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3035	2978	2995	3035	290600		56	1.88	-28.844
2022-08-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3030	2971	3010	2979	408400		13	0.438	-28.887
2022-08-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3005	2944	2997	2966	574300		-34	-1.133	-2.694
2022-08-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3030	2873	2880	3000	590200		127	4.42	1.794
2022-08-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2940	2861	2932	2873	579800		-95	-3.201	-10.951
2022-08-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3005	2928	2964	2968	651100		2	0.067	-2.355
2022-08-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3005	2943	3000	2966	666800		-23	-0.769	-8.944
2022-08-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3085	2955	3085	2989	732300		-81	-2.638	-27.517
2022-08-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3150	3005	3140	3070	1010300		-60	-1.917	-56.856
2022-08-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3185	2817	2900	3130	2341700		-90	-2.795	256.749
2022-07-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3255	3175	3215	3220	656400		25	0.782	37.064
2022-07-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3245	3185	3240	3195	478900		-5	-0.156	8.177
2022-07-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3280	3200	3225	3200	442700		-90	-2.736	28.842
2022-07-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3310	3230	3235	3290	343600		35	1.075	31.597
2022-07-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3295	3250	3280	3255	261100		-35	-1.064	-21.07
2022-07-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3320	3265	3290	3290	330800		20	0.612	-12.51
2022-07-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3295	3210	3210	3270	378100		75	2.347	-4.544
2022-07-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3215	3120	3120	3195	396100		90	2.899	87.725
2022-07-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3125	3075	3115	3105	211000		25	0.812	13.197
2022-07-15	11:20	9468 etc rela	ＫＡＤＯＫＡＷＡ	3130	3075	3100	3080	186400		0	0	-5.381
2022-07-14	10:38	9468 etc rela	ＫＡＤＯＫＡＷＡ	3095	3045	3080	3080	197000		-25	-0.805	-43.014
2022-07-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3125	3060	3100	3105	345700		25	0.812	-11.946
2022-07-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3160	3060	3160	3080	392600		-95	-2.992	1.921
2022-07-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3180	3095	3105	3175	385200		90	2.917	-12.195
2022-07-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3115	3060	3090	3085	438700		10	0.325	4.204
2022-07-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3100	3025	3055	3075	421000		30	0.985	-21.674
2022-07-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3110	3030	3035	3045	537500		35	1.163	51.836
2022-07-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3020	2947	2980	3010	354000		40	1.347	20.49
2022-07-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2972	2900	2917	2970	293800		88	3.053	-25.375
2022-07-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2946	2850	2895	2882	393700		-41	-1.403	-17.255
2022-06-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3020	2910	2997	2923	475800		-59	-1.979	-37.909
2022-06-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2988	2921	2952	2982	766300		26	0.88	104.51
2022-06-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2980	2921	2950	2956	374700		-9	-0.304	-13.584
2022-06-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2977	2937	2944	2965	433600		34	1.16	-1.23
2022-06-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2940	2872	2920	2931	439000		52	1.806	1.526
2022-06-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2915	2853	2853	2879	432400		33	1.16	5.515
2022-06-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2888	2831	2864	2846	409800		-32	-1.112	-49.792
2022-06-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2939	2833	2855	2878	816200		97	3.488	30.738
2022-06-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2847	2748	2811	2781	624300		-11	-0.394	-55.739
2022-06-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2833	2652	2653	2792	1410500		102	3.792	230.715
2022-06-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2798	2685	2748	2690	426500		-8	-0.297	-16.109
2022-06-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2749	2670	2699	2698	508400		-22	-0.809	27.514
2022-06-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2727	2662	2670	2720	398700		0	0	-35.202
2022-06-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2783	2706	2766	2720	615300		-101	-3.58	-17.949
2022-06-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2921	2817	2907	2821	749900		-136	-4.599	-4.166
2022-06-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2975	2895	2927	2957	782500		32	1.094	15.601
2022-06-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2957	2862	2888	2925	676900		117	4.167	14.671
2022-06-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2877	2804	2877	2808	590300		-82	-2.837	24.615
2022-06-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2910	2836	2857	2890	473700		-29	-0.993	-26.376
2022-06-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2993	2903	2973	2919	643400		-18	-0.613	14.403
2022-06-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2967	2910	2967	2937	562400		-68	-2.263	-6.547
2022-06-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3040	2964	2997	3005	601800		-5	-0.166	-36.752
2022-05-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3085	2966	3070	3010	951500		-125	-3.987	29.491
2022-05-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3155	3085	3100	3135	734800		80	2.619	120.793
2022-05-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3115	3035	3115	3055	332800		-15	-0.489	-7.246
2022-05-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3095	3045	3055	3070	358800		35	1.153	5.282
2022-05-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3040	2936	2981	3035	340800		30	0.998	-10.079
2022-05-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3045	2973	3010	3005	379000		0	0	-35.654
2022-05-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3040	2930	3025	3005	589000		-10	-0.332	-15.917
2022-05-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3025	2927	2940	3015	700500		100	3.431	-27.221
2022-05-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2958	2853	2880	2915	962500		-6	-0.205	-7.621
2022-05-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2966	2810	2841	2921	1041900		119	4.247	5.094
2022-05-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2902	2773	2838	2802	991400		-21	-0.744	-33.955
2022-05-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2842	2637	2647	2823	1501100		252	9.802	-51.38
2022-05-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2647	2493	2630	2571	3087400		-499	-16.254	231.195
2022-05-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3135	3010	3020	3070	932200		-20	-0.647	52.37
2022-05-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3155	3055	3070	3090	611800		10	0.325	-2.081
2022-05-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3145	3020	3130	3080	624800		-55	-1.754	13.828
2022-05-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3225	3090	3220	3135	548900		-90	-2.791	16.047
2022-05-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3295	3195	3285	3225	473000		-55	-1.677	31.462
2022-05-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3300	3185	3190	3280	359800		5	0.153	-4.941
2022-04-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3290	3220	3280	3275	378500		-5	-0.152	-50.138
2022-04-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3280	3110	3115	3280	759100		95	2.983	45.869
2022-04-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3220	3120	3190	3185	520400		-30	-0.933	6.793
2022-04-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3255	3190	3195	3215	487300		-5	-0.155	-10.979
2022-04-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3240	3160	3170	3220	547400		5	0.156	-4.584
2022-04-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3265	3160	3200	3215	573700		-55	-1.682	-16.37
2022-04-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3295	3240	3255	3270	686000		50	1.553	39.403
2022-04-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3245	3155	3165	3220	492100		120	3.871	-33.247
2022-04-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3120	3025	3070	3100	737200		20	0.649	5.344
2022-04-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3130	3020	3090	3080	699800		-110	-3.448	4.137
2022-04-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3220	3145	3165	3190	672000		30	0.949	-17.16
2022-04-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3210	3110	3210	3160	811200		-50	-1.558	27.99
2022-04-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3365	3190	3315	3210	633800		-145	-4.322	4.83
2022-04-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3370	3270	3285	3355	604600		75	2.287	-23.391
2022-04-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3310	3220	3290	3280	789200		40	1.235	16.093
2022-04-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3260	3160	3175	3240	679800		40	1.25	23.803
2022-04-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3225	3120	3135	3200	549100		20	0.629	-10.715
2022-04-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3240	3145	3190	3180	615000		20	0.633	4.734
2022-04-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3250	3110	3235	3160	587200		-100	-3.067	-8.735
2022-04-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3335	3195	3210	3260	643400		40	1.242	61.74
2022-03-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3280	3220	3250	3220	397800		-35	-1.075	-17.776
2022-03-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3290	3215	3255	3255	483800		5	0.154	-6.728
2022-03-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3275	3210	3225	3250	518700		-5	-0.154	39.586
2022-03-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3265	3195	3215	3255	371600		0	0	-36.063
2022-03-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3305	3180	3205	3255	581200		30	0.93	-9.301
2022-03-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3335	3220	3270	3225	640800		-20	-0.616	6.463
2022-03-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3260	3115	3125	3245	601900		160	5.186	19.757
2022-03-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3130	3060	3125	3085	502600		-20	-0.644	-28.537
2022-03-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3145	3055	3080	3105	703300		25	0.812	-20.639
2022-03-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3145	3005	3100	3080	886200		50	1.65	-8.327
2022-03-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3030	2874	2883	3030	966700		180	6.316	81.506
2022-03-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2879	2786	2810	2850	532600		9	0.317	-15.069
2022-03-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2905	2794	2801	2841	627100		30	1.067	-8.559
2022-03-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2845	2753	2800	2811	685800		12	0.429	-24.91
2022-03-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2834	2723	2801	2799	913300		36	1.303	-18.731
2022-03-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2845	2722	2746	2763	1123800		67	2.485	16.916
2022-03-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2875	2675	2775	2696	961200		-130	-4.6	-34.519
2022-03-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2982	2804	2850	2826	1467900		-54	-1.875	10.128
2022-03-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2887	2767	2832	2880	1332900		28	0.982	19.169
2022-03-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2909	2832	2904	2852	1118500		-52	-1.791	7.6
2022-03-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2934	2817	2850	2904	1039500		10	0.346	-43.548
2022-03-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2992	2880	2881	2894	1841400		7	0.242	12.28
2022-02-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2895	2660	2750	2887	1640000		134	4.867	9.173
2022-02-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2810	2654	2677	2753	1502200		84	3.147	-34.235
2022-02-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2720	2544	2561	2669	2284200		208	8.452	341.136
2022-02-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2547	2450	2469	2461	517800		-48	-1.913	-6.837
2022-02-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2567	2406	2425	2509	555800		34	1.374	31.271
2022-02-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2486	2406	2418	2475	423400		13	0.528	-19.46
2022-02-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2519	2435	2516	2462	525700		-31	-1.243	-10.702
2022-02-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2505	2437	2456	2493	588700		86	3.573	-36.984
2022-02-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2480	2343	2386	2407	934200		29	1.22	30.749
2022-02-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2396	2294	2388	2378	714500		-82	-3.333	-12.855
2022-02-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2484	2406	2446	2460	819900		80	3.361	-7.659
2022-02-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2380	2241	2275	2380	887900		155	6.966	-25.443
2022-02-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2272	2194	2255	2225	1190900		-58	-2.541	-12.13
2022-02-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2401	2247	2295	2283	1355300		-35	-1.51	-73.973
2022-02-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2339	2026	2083	2318	5207300		-115	-4.727	451.796
2022-02-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2480	2401	2474	2433	943700		-85	-3.376	20.048
2022-02-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2530	2384	2389	2518	786100		153	6.469	57.535
2022-02-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2462	2357	2442	2365	499000		6	0.254	-2.501
2022-01-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2393	2311	2331	2359	511800		66	2.878	-20.056
2022-01-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2333	2253	2314	2293	640200		29	1.281	-37.432
2022-01-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2449	2225	2425	2264	1023200		-174	-7.137	94.97
2022-01-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2491	2360	2380	2438	524800		71	3	-46.737
2022-01-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2501	2326	2489	2367	985300		-122	-4.902	122.868
2022-01-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2505	2441	2480	2489	442100		-41	-1.621	2.362
2022-01-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2543	2441	2466	2530	431900		34	1.362	-46.268
2022-01-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2547	2447	2447	2496	803800		62	2.547	24.717
2022-01-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2540	2426	2488	2434	644500		-92	-3.642	44.604
2022-01-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2583	2501	2540	2526	445700		-54	-2.093	-47.447
2022-01-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2608	2475	2486	2580	848100		61	2.422	-31.372
2022-01-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2636	2502	2630	2519	1235800		-194	-7.151	225.211
2022-01-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2800	2685	2766	2713	380000		-36	-1.31	11.896
2022-01-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2779	2731	2732	2749	339600		26	0.955	-20.839
2022-01-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2756	2685	2739	2723	429000		34	1.264	-47.536
2022-01-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2737	2641	2673	2689	817700		5	0.186	40.113
2022-01-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2771	2665	2745	2684	583600		-125	-4.45	25.586
2022-01-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2876	2791	2851	2809	464700		-68	-2.364	-25.457
2022-01-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3015	2872	3015	2877	623400		-120	-4.004	-30.948
2021-12-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3010	2797	2890	2997	902800		55	1.869	-14.806
2021-12-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3045	2897	3000	2942	1059700		-68	-2.259	97.705
2021-12-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3010	2890	2890	3010	536000	3010	150	5.245	95.478
2021-12-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2905	2840	2905	2860	274200	2860	-50	-1.718	-35.33
2021-12-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2955	2880	2955	2910	424000	2910	-45	-1.523	5.947
2021-12-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3060	2950	3035	2955	400200	2955	-80	-2.636	-34.307
2021-12-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3035	2925	3005	3035	609200	3035	105	3.584	-8.802
2021-12-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2940	2800	2825	2930	668000	2930	125	4.456	21.146
2021-12-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2850	2775	2850	2805	551400	2805	-5	-0.178	-33.486
2021-12-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2945	2785	2915	2810	829000	2810	-140	-4.746	38.121
2021-12-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3150	2935	3135	2950	600200	2950	-90	-2.961	-16.593
2021-12-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3040	2910	2910	3040	719600	3040	135	4.647	47.58
2021-12-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2910	2845	2850	2905	487600	2905	70	2.469	5.77
2021-12-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2905	2815	2900	2835	461000	2835	-20	-0.701	24.797
2021-12-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2895	2820	2895	2855	369400	2855	-40	-1.382	5.063
2021-12-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2950	2880	2935	2895	351600	2895	-45	-1.531	-40.366
2021-12-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3055	2920	3025	2940	589600	2940	-15	-0.508	33.333
2021-12-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2965	2870	2890	2955	442200	2955	105	3.684	-19.041
2021-12-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2890	2815	2880	2850	546200	2850	-50	-1.724	10.971
2021-12-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2910	2805	2850	2900	492200	2900	70	2.473	-39.444
2021-12-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2900	2815	2900	2830	812800	2830	-100	-3.413	24.892
2021-12-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3010	2905	3000	2930	650800	2930	-80	-2.658	-15.238
2021-11-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3145	3005	3145	3010	767800	3010	-90	-2.903	22.339
2021-11-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3140	3040	3060	3100	627600	3100	-30	-0.958	22.962
2021-11-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3215	3125	3215	3130	510400	3130	-110	-3.395	51.454
2021-11-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3330	3220	3305	3240	337000	3240	-35	-1.069	-26.451
2021-11-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3340	3250	3330	3275	458200	3275	-50	-1.504	13.136
2021-11-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3355	3250	3290	3325	405000	3325	35	1.064	2.48
2021-11-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3335	3265	3300	3290	395200	3290	5	0.152	-11.825
2021-11-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3370	3260	3350	3285	448200	3285	-55	-1.647	-51.889
2021-11-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3465	3330	3435	3340	931600	3340	-100	-2.907	81.175
2021-11-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3460	3400	3440	3440	514200	3440	0	0	-13.956
2021-11-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3480	3400	3400	3440	597600	3440	60	1.775	10.667
2021-11-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3380	3285	3305	3380	540000	3380	105	3.206	47.139
2021-11-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3290	3230	3285	3275	367000	3275	-5	-0.152	-32.685
2021-11-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3320	3175	3235	3280	545200	3280	20	0.613	45.154
2021-11-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3320	3250	3265	3260	375600	3260	-5	-0.153	-56.718
2021-11-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3355	3235	3350	3265	867800	3265	-95	-2.827	-52.873
2021-11-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3375	3225	3235	3360	1841400	3360	205	6.498	11.939
2021-11-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3185	3030	3060	3155	1645000	3155	150	4.992	36.924
2021-11-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3015	2930	2965	3005	1201400	3005	90	3.087	-51.49
2021-11-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3170	2835	3165	2915	2476600	2915	-100	-3.317	198.818
2021-10-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3055	2980	3055	3015	828800	3015	-70	-2.269	-64.621
2021-10-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3105	2905	2905	3085	2342600	3085	185	6.379	322.395
2021-10-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2985	2880	2915	2900	554600	2900	5	0.173	3.547
2021-10-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2915	2880	2885	2895	535600	2895	0	0	-22.691
2021-10-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2935	2875	2895	2895	692800	2895	15	0.521	18.064
2021-10-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2910	2845	2875	2880	586800	2880	-45	-1.538	72.588
2021-10-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2990	2925	2985	2925	340000	2925	-80	-2.662	-23.767
2021-10-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3075	3005	3065	3005	446000	3005	-45	-1.475	-17.162
2021-10-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3075	3015	3050	3050	538400	3050	20	0.66	10.418
2021-10-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3060	3010	3045	3030	487600	3030	-60	-1.942	-3.407
2021-10-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3125	3055	3100	3090	504800	3090	30	0.98	51.319
2021-10-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3090	3030	3045	3060	333600	3060	-15	-0.488	-15.715
2021-10-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3105	3045	3055	3075	395800	3075	50	1.653	-38.655
2021-10-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3090	3015	3090	3025	645200	3025	-80	-2.576	-27.975
2021-10-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3200	3040	3165	3105	895800	3105	-55	-1.741	-41.382
2021-10-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3180	3000	3030	3160	1528200	3160	230	7.85	223.497
2021-10-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2960	2875	2910	2930	472400	2930	30	1.034	-45.538
2021-10-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3020	2880	2955	2900	867400	2900	-25	-0.855	-34.407
2021-10-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3065	2865	3065	2925	1322400	2925	-205	-6.55	56.608
2021-10-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3200	3105	3160	3130	844400	3130	15	0.482	-19.366
2021-10-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3170	3095	3155	3115	1047200	3115	10	0.322	19.927
2021-09-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3115	2935	2970	3105	873200	3105	125	4.195	7.67
2021-09-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2990	2870	2895	2980	811000	2980	50	1.706	-10.148
2021-09-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2935	2775	2895	2930	902600	2930	10	0.342	40.548
2021-09-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3010	2900	3000	2920	642200	2920	-110	-3.63	-20.124
2021-09-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	3035	2935	2940	3030	804000	3030	165	5.759	71.137
2021-09-22	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2905	2830	2845	2865	469800	2865	20	0.703	3.117
2021-09-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2865	2750	2760	2845	455600	2845	35	1.246	-70.903
2021-09-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2850	2760	2795	2810	1565800	2810	5	0.178	291.646
2021-09-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2830	2780	2820	2805	399800	2805	-5	-0.178	21.372
2021-09-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2845	2785	2830	2810	329400	2810	-70	-2.431	-36.212
2021-09-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2890	2810	2850	2880	516400	2880	20	0.699	-3.187
2021-09-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2875	2830	2855	2860	533400	2860	10	0.351	-15.306
2021-09-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2850	2730	2750	2850	629800	2850	100	3.636	105.147
2021-09-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2765	2725	2760	2750	307000	2750	-10	-0.362	-12.135
2021-09-08	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2795	2735	2775	2760	349400	2760	-25	-0.898	-24.633
2021-09-07	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2795	2730	2750	2785	463600	2785	90	3.34	-1.487
2021-09-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2700	2625	2700	2695	470600	2695	40	1.507	13.452
2021-09-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2670	2595	2595	2655	414800	2655	45	1.724	1.319
2021-09-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2615	2545	2570	2610	409400	2610	75	2.959	36.923
2021-09-01	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2580	2530	2550	2535	299000	2535	10	0.396	-20.267
2021-08-31	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2550	2515	2525	2525	375000	2525	5	0.198	75.234
2021-08-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2525	2497.5	2525	2520	214000	2520	27.5	1.103	-9.552
2021-08-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2525	2482.5	2510	2492.5	236600	2492.5	-42.5	-1.677	-5.511
2021-08-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2535	2500	2500	2535	250400	2535	35	1.4	-25.873
2021-08-25	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2530	2470	2492.5	2500	337800	2500	25	1.01	-21.001
2021-08-24	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2495	2437.5	2450	2475	427600	2475	52.5	2.167	14.7
2021-08-23	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2472.5	2420	2440	2422.5	372800	2422.5	45	1.893	7.373
2021-08-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2460	2375	2377.5	2377.5	347200	2377.5	2.5	0.105	5.212
2021-08-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2437.5	2375	2417.5	2375	330000	2375	-72.5	-2.962	-5.983
2021-08-18	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2490	2442.5	2487.5	2447.5	351000	2447.5	-52.5	-2.1	-31.632
2021-08-17	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2565	2497.5	2545	2500	513400	2500	-5	-0.2	-2.023
2021-08-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2550	2495	2500	2505	524000	2505	37.5	1.52	-13.101
2021-08-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2475	2410	2432.5	2467.5	603000	2467.5	62.5	2.599	24.535
2021-08-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2412.5	2375	2377.5	2405	484200	2405	62.5	2.668	32.295
2021-08-11	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2380	2335	2355	2342.5	366000	2342.5	40	1.737	23.149
2021-08-10	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2340	2280	2315	2302.5	297200	2302.5	-22.5	-0.968	21.803
2021-08-06	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2355	2310	2317.5	2325	244000	2325	-22.5	-0.958	-43.203
2021-08-05	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2397.5	2335	2377.5	2347.5	429600	2347.5	-52.5	-2.188	-43.25
2021-08-04	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2515	2395	2440	2400	757000	2400	-50	-2.041	-35.837
2021-08-03	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2455	2325	2447.5	2450	1179800	2450	-12.5	-0.508	-28.122
2021-08-02	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2482.5	2412.5	2412.5	2462.5	1641400	2462.5	330	15.475	297.433
2021-07-30	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2215	2102.5	2162.5	2132.5	413000	2132.5	-32.5	-1.501	64.149
2021-07-29	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2175	2125	2150	2165	251600	2165	25	1.168	11.327
2021-07-28	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2195	2120	2180	2140	226000	2140	-62.5	-2.838	37.47
2021-07-27	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2212.5	2180	2210	2202.5	164400	2202.5	5	0.228	-8.259
2021-07-26	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2200	2172.5	2192.5	2197.5	179200	2197.5	30	1.384	-55.088
2021-07-21	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2175	2102.5	2117.5	2167.5	399000	2167.5	77.5	3.708	78.444
2021-07-20	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2107.5	2060	2060	2090	223600	2090	-2.5	-0.119	24.084
2021-07-19	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2107.5	2077.5	2100	2092.5	180200	2092.5	-35	-1.645	24.965
2021-07-16	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2150	2105	2112.5	2127.5	144200	2127.5	12.5	0.591	-41.902
2021-07-15	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2150	2112.5	2137.5	2115	248200	2115	-17.5	-0.821	-17.045
2021-07-14	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2152.5	2100	2105	2132.5	299200	2132.5	-17.5	-0.814	18.261
2021-07-13	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2187.5	2140	2155	2150	253000	2150	0	0	-30.226
2021-07-12	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2162.5	2112.5	2145	2150	362600	2150	35	1.655	-39.927
2021-07-09	15:00	9468 etc rela	ＫＡＤＯＫＡＷＡ	2137.5	2070	2110	2115	603600	2115	-40	-1.856	77.948
2021-07-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	2180	2155	2177.5	2155	339200	2155	-55	-2.489	70.968
2021-07-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	2242.5	2207.5	2215	2210	75200	2210	-35	-1.559	-52.525
2021-07-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	2260	2227.5	2245	2245	158400	2245	-10	-0.443	-11.211
2021-07-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	2272.5	2220	2252.5	2255	178400	2255	-7.5	-0.331	-10.532
2021-07-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	2297.5	2240	2240	2262.5	199400	2262.5	25	1.117	-29.341
2021-07-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	2247.5	2200	2240	2237.5	282200	2237.5	-17.5	-0.776	-40.987
2021-06-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	2330	2242.5	2292.5	2255	478200	2255	-20	-0.879	47.502
2021-06-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	2307.5	2257.5	2300	2275	324200	2275	-50	-2.151	0.621
2021-06-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	2360	2320	2357.5	2325	322200	2325	-37.5	-1.587	-7.626
2021-06-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	2372.5	2305	2317.5	2362.5	348800	2362.5	55	2.384	100.46
2021-06-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	2322.5	2285	2297.5	2307.5	174000	2307.5	-15	-0.646	-29.153
2021-06-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	2367.5	2322.5	2337.5	2322.5	245600	2322.5	0	0	-42.266
2021-06-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	2350	2270	2280	2322.5		2322.5	95	4.265
2021-06-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	2270	2207.5	2245	2227.5		2227.5	-72.5	-3.152
2021-06-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	2335	2282.5	2325	2300		2300	30	1.322
2021-06-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	2340	2265	2320	2270		2270	-60	-2.575
2021-06-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	2352.5	2307.5	2320	2330		2330	-2.5	-0.107
2021-06-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	2385	2332.5	2347.5	2332.5		2332.5	5	0.215
2021-06-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	2445	2327.5	2437.5	2327.5		2327.5	-77.5	-3.222
2021-06-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	2445	2365	2370	2405		2405	67.5	2.888
2021-06-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	2360	2327.5	2347.5	2337.5		2337.5	-12.5	-0.532
2021-06-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	2377.5	2332.5	2340	2350		2350	45	1.952
2021-06-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	2325	2257.5	2265	2305		2305	75	3.363
2021-06-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	2260	2217.5	2225	2230		2230	15	0.677
2021-06-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	2227.5	2187.5	2217.5	2215		2215	2.5	0.113
2021-06-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	2237.5	2157.5	2162.5	2212.5		2212.5	55	2.549
2021-06-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	2170	2067.5	2075	2157.5		2157.5	117.5	5.76
2021-06-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	2172.5	2032.5	2167.5	2040		2040	-137.5	-6.315
2021-05-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	2210	2157.5	2160	2177.5		2177.5	52.5	2.471
2021-05-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	2132.5	2092.5	2132.5	2125		2125	10	0.473
2021-05-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	2157.5	2095	2097.5	2115		2115	17.5	0.834
2021-05-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	2115	2040	2040	2097.5		2097.5	70	3.453
2021-05-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	2035	1985	2020	2027.5		2027.5	57.5	2.919
2021-05-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	1982.5	1937.5	1972.5	1970		1970	-5	-0.253
2021-05-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	2022.5	1957.5	2005	1975		1975	-7.5	-0.378
2021-05-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1992.5	1927.5	1935	1982.5		1982.5	55	2.853
2021-05-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	1930	1850	1850	1927.5		1927.5	65	3.49
2021-05-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	1867.5	1790	1815	1862.5		1862.5	37.5	2.055
2021-05-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1847.5	1792.5	1815	1825		1825	17.5	0.968
2021-05-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1827.5	1747.5	1752.5	1807.5		1807.5	20	1.119
2021-05-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	1845	1787.5	1832.5	1787.5		1787.5	-80	-4.284
2021-05-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	1920	1857.5	1875	1867.5		1867.5	-12.5	-0.665
2021-05-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	1947.5	1877.5	1940	1880		1880	-80	-4.082
2021-05-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	1982.5	1905	1955	1960		1960	45	2.35
2021-05-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1997.5	1890	1995	1915		1915	-100	-4.963
2021-05-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	2050	1947.5	1990	2015		2015	-162.5	-7.463
2021-04-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	2195	2122.5	2135	2177.5		2177.5	55	2.591
2021-04-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	2165	2100	2150	2122.5		2122.5	-52.5	-2.414
2021-04-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	2220	2175	2197.5	2175		2175	12.5	0.578
2021-04-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	2175	2122.5	2175	2162.5		2162.5	-35	-1.593
2021-04-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	2262.5	2180	2180	2197.5		2197.5	7.5	0.342
2021-04-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	2257.5	2182.5	2255	2190		2190	-30	-1.351
2021-04-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	2245	2197.5	2225	2220		2220	-50	-2.203
2021-04-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	2282.5	2222.5	2242.5	2270		2270	0	0
2021-04-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	2305	2257.5	2297.5	2270		2270	-22.5	-0.981
2021-04-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	2297.5	2267.5	2277.5	2292.5		2292.5	-2.5	-0.109
2021-04-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	2320	2277.5	2305	2295		2295	-25	-1.078
2021-04-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	2392.5	2307.5	2365	2320		2320	-7.5	-0.322
2021-04-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	2347.5	2245	2250	2327.5		2327.5	72.5	3.215
2021-04-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	2277.5	2232.5	2277.5	2255		2255	0	0
2021-04-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	2315	2247.5	2310	2255		2255	-42.5	-1.85
2021-04-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	2315	2187.5	2190	2297.5		2297.5	82.5	3.725
2021-04-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	2217.5	2180	2195	2215		2215	45	2.074
2021-04-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	2237.5	2167.5	2237.5	2170		2170	-67.5	-3.017
2021-04-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	2242.5	2170	2235	2237.5		2237.5	12.5	0.562
2021-04-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	2257.5	2182.5	2220	2225		2225	40	1.831
2021-04-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	2192.5	2112.5	2147.5	2185		2185	37.5	1.746
2021-03-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	2222.5	2142.5	2162.5	2147.5		2147.5	-17.5	-0.808
2021-03-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	2267.5	2157.5	2265	2165		2165	-117.5	-5.148
2021-03-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	2300	2210	2225	2282.5		2277.5	80	3.632
2021-03-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	2212.5	2132.5	2152.5	2202.5		2197.7	105	5.006
2021-03-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	2115	2042.5	2050	2097.5		2092.9	65	3.198
2021-03-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	2072.5	2020	2022.5	2032.5		2028	12.5	0.619
2021-03-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	2087.5	2015	2075	2020		2015.6	-57.5	-2.768
2021-03-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	2110	2060	2110	2077.5		2072.9	-12.5	-0.598
2021-03-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	2115	2077.5	2115	2090		2085.4	-37.5	-1.763
2021-03-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	2192.5	2115	2190	2127.5		2122.8	-45	-2.071
2021-03-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	2172.5	2105	2120	2172.5		2167.7	45	2.115
2021-03-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	2140	2100	2110	2127.5		2122.8	-12.5	-0.584
2021-03-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	2150	2097.5	2150	2140		2135.3	-10	-0.465
2021-03-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	2150	2102.5	2125	2150		2145.3	30	1.415
2021-03-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	2122.5	2022.5	2030	2120		2115.4	65	3.163
2021-03-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	2100	2047.5	2097.5	2055		2050.5	-27.5	-1.321
2021-03-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	2102.5	2027.5	2065	2082.5		2077.9	45	2.209
2021-03-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	2137.5	2025	2120	2037.5		2033	-47.5	-2.278
2021-03-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	2085	2022.5	2072.5	2085		2080.4	2.5	0.12
2021-03-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	2087.5	1972.5	2000	2082.5		2077.9	57.5	2.84
2021-03-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	2072.5	1995	2072.5	2025		2020.6	-52.5	-2.527
2021-03-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	2077.5	2030	2040	2077.5		2072.9	27.5	1.341
2021-03-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	2055	1985	1990	2050		2045.5	95	4.859
2021-02-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	1997.5	1952.5	1972.5	1955		1950.7	-80	-3.931
2021-02-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	2082.5	2010	2070	2035		2030.5	-10	-0.489
2021-02-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	2100	2025	2055	2045		2040.5	-45	-2.153
2021-02-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	2200	2085	2137.5	2090		2085.4	-42.5	-1.993
2021-02-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	2132.5	1982.5	1987.5	2132.5		2127.8	147.5	7.431
2021-02-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	1995	1852.5	1870	1985		1980.7	147.5	8.027
2021-02-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1887.5	1835	1880	1837.5		1833.5	-62.5	-3.289
2021-02-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	1972.5	1890	1950	1900		1895.8	-55	-2.813
2021-02-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	1962.5	1912.5	1935	1955		1950.7	47.5	2.49
2021-02-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	1942.5	1837.5	1940	1907.5		1903.3	-37.5	-1.928
2021-02-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	1965	1920	1937.5	1945		1940.7	30	1.567
2021-02-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	1925	1857.5	1925	1915		1910.8	-30	-1.542
2021-02-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	2040	1920	2000	1945		1940.7	-5	-0.256
2021-02-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	2045	1915	2017.5	1950		1945.7	140	7.735
2021-02-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	1820	1750	1775	1810		1806	52.5	2.987
2021-02-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	1777.5	1732.5	1750	1757.5		1753.7	15	0.861
2021-02-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	1757.5	1717.5	1720	1742.5		1738.7	25	1.456
2021-02-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	1732.5	1667.5	1695	1717.5		1713.7	17.5	1.029
2021-01-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	1735	1682.5	1690	1700		1696.3	17.5	1.04
2021-01-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	1730	1680	1687.5	1682.5		1678.8	-22.5	-1.32
2021-01-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	1710	1667.5	1702.5	1705		1701.3	5	0.294
2021-01-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	1747.5	1697.5	1727.5	1700		1696.3	-45	-2.579
2021-01-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	1752.5	1717.5	1745	1745		1741.2	2.5	0.143
2021-01-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	1750	1710	1725	1742.5		1738.7	10	0.577
2021-01-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	1745	1705	1720	1732.5		1728.7	47.5	2.819
2021-01-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1687.5	1660	1680	1685		1681.3	20	1.201
2021-01-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	1692.5	1632.5	1692.5	1665		1661.4	-55	-3.198
2021-01-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	1785	1705	1767.5	1720		1716.2	-30	-1.714
2021-01-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	1755	1670	1677.5	1750		1746.2	85	5.105
2021-01-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1690	1625	1637.5	1665		1661.4	32.5	1.991
2021-01-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	1647.5	1607.5	1640	1632.5		1628.9	-42.5	-2.537
2021-01-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	1697.5	1652.5	1692.5	1675		1671.3	-32.5	-1.903
2021-01-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	1740	1682.5	1710	1707.5		1703.8	-35	-2.009
2021-01-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1782.5	1740	1775	1742.5		1738.7	-40	-2.244
2021-01-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	1827.5	1770	1807.5	1782.5		1778.6	-25	-1.383
2021-01-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	1852.5	1797.5	1842.5	1807.5		1803.5	-30	-1.633
2021-01-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	1855	1805	1837.5	1837.5		1833.5	-35	-1.869
2020-12-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	1907.5	1855	1877.5	1872.5		1868.4	-2.5	-0.133
2020-12-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	1875	1815	1835	1875		1870.9	52.5	2.881
2020-12-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	1840	1810	1815	1822.5		1818.5	12.5	0.691
2020-12-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	1820	1772.5	1807.5	1810		1806	22.5	1.259
2020-12-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	1800	1775	1795	1787.5		1783.6	15	0.846
2020-12-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	1775	1745	1757.5	1772.5		1768.6	7.5	0.425
2020-12-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	1807.5	1760	1797.5	1765		1761.1	-50	-2.755
2020-12-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	1865	1805	1850	1815		1811	-30	-1.626
2020-12-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	1890	1840	1882.5	1845		1841	-2.5	-0.135
2020-12-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1847.5	1780	1805	1847.5		1843.5	52.5	2.925
2020-12-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	1817.5	1770	1785	1795		1791.1	7.5	0.42
2020-12-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	1885	1760	1867.5	1787.5		1783.6	-77.5	-4.155
2020-12-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1905	1865	1895	1865		1860.9	-32.5	-1.713
2020-12-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	1910	1807.5	1807.5	1897.5		1893.3	125	7.052
2020-12-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	1785	1715	1715	1772.5		1768.6	75	4.418
2020-12-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	1725	1662.5	1690	1697.5		1693.8	27.5	1.647
2020-12-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	1677.5	1612.5	1627.5	1670		1666.3	52.5	3.246
2020-12-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1642.5	1592.5	1635	1617.5		1614	5	0.31
2020-12-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	1642.5	1605	1622.5	1612.5		1609	-15	-0.922
2020-12-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	1662.5	1620	1655	1627.5		1623.9	-30	-1.81
2020-12-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	1695	1645	1695	1657.5		1653.9	-30	-1.778
2020-12-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	1687.5	1652.5	1672.5	1687.5		1683.8	32.5	1.964
2020-11-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	1665	1627.5	1655	1655		1651.4	20	1.223
2020-11-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	1660	1607.5	1637.5	1635		1631.4	-5	-0.305
2020-11-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	1645	1600	1612.5	1640		1636.4	20	1.235
2020-11-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	1670	1612.5	1647.5	1620		1616.5	-5	-0.308
2020-11-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	1645	1605	1622.5	1625		1621.4	47.5	3.011
2020-11-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1585	1550	1550	1577.5		1574	27.5	1.774
2020-11-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	1567.5	1540	1557.5	1550		1546.6	0	0
2020-11-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	1580	1550	1570	1550		1546.6	-20	-1.274
2020-11-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1602.5	1550	1600	1570		1566.6	-50	-3.086
2020-11-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	1635	1592.5	1630	1620		1616.5	15	0.935
2020-11-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	1642.5	1595	1627.5	1605		1601.5	-17.5	-1.079
2020-11-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	1642.5	1605	1620	1622.5		1618.9	17.5	1.09
2020-11-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	1605	1552.5	1577.5	1605		1601.5	12.5	0.785
2020-11-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	1645	1587.5	1640	1592.5		1589	-82.5	-4.925
2020-11-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	1695	1637.5	1655	1675		1671.3	22.5	1.362
2020-11-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	1680	1627.5	1660	1652.5		1648.9	-32.5	-1.929
2020-11-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	1690	1570	1590	1685		1681.3	82.5	5.148
2020-11-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	1625	1565	1590	1602.5		1599	12.5	0.786
2020-11-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	1660	1545	1545	1590		1586.5	10	0.633
2020-10-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	1700	1565	1630	1580		1576.5	131.5	9.078
2020-10-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	1462.5	1408.5	1421.5	1448.5		1445.3	2	0.138
2020-10-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	1474.5	1406.5	1420.5	1446.5		1443.3	69.5	5.047
2020-10-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	1390.5	1328	1350	1377		1374	3.5	0.255
2020-10-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	1405.5	1371.5	1397.5	1373.5		1370.5	-13.5	-0.973
2020-10-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	1396.5	1363.5	1388	1387		1384	12	0.873
2020-10-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	1414.5	1370	1402.5	1375		1372	-43.5	-3.067
2020-10-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	1444	1415	1436	1418.5		1415.4	-24	-1.664
2020-10-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1457	1437	1450.5	1442.5		1439.3	-8	-0.552
2020-10-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	1466.5	1438	1452	1450.5		1447.3	17	1.186
2020-10-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	1450.5	1416.5	1444	1433.5		1430.4	-20.5	-1.41
2020-10-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	1485.5	1447	1483	1454		1450.8	-30.5	-2.055
2020-10-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1496.5	1470.5	1484.5	1484.5		1481.2	-4.5	-0.302
2020-10-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	1517.5	1478	1490	1489		1485.7	0	0
2020-10-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	1496	1473	1491.5	1489		1485.7	1	0.067
2020-10-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	1490.5	1459	1459	1488		1484.7	15.5	1.053
2020-10-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	1479.5	1451	1458.5	1472.5		1469.3	27.5	1.903
2020-10-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1449	1407.5	1424.5	1445		1441.8	10	0.697
2020-10-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	1471	1420	1466	1435		1431.9	-17.5	-1.205
2020-10-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	1455	1393	1415.5	1452.5		1449.3	39	2.759
2020-10-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	1439	1396.5	1402	1413.5		1410.4	27.5	1.984
2020-09-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	1406	1383	1385.5	1386		1383	-6.5	-0.467
2020-09-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	1398.5	1378	1388.5	1392.5		1389.4	-4	-0.286
2020-09-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	1398	1367.5	1392	1396.5		1393.4	15.5	1.122
2020-09-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	1407.5	1371.5	1379.5	1381		1378	13	0.95
2020-09-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	1397	1360	1366	1368		1365	-23	-1.653
2020-09-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	1402.5	1353.5	1373.5	1391		1388	-7.5	-0.536
2020-09-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	1419	1382.5	1385	1398.5		1395.4	22.5	1.635
2020-09-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1384	1348	1349	1376		1373	36.5	2.725
2020-09-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	1341	1299.5	1300	1339.5		1336.6	45	3.476
2020-09-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	1298.5	1275	1279.5	1294.5		1291.7	31	2.454
2020-09-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1283.5	1244.5	1265.5	1263.5		1260.7	7.5	0.597
2020-09-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	1260	1212	1216	1256		1253.2	40.5	3.332
2020-09-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	1240	1212.5	1225	1215.5		1212.8	3.5	0.289
2020-09-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	1237	1202.5	1223	1212		1209.3	-47.5	-3.771
2020-09-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	1264	1238.5	1262.5	1259.5		1256.7	22	1.778
2020-09-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1274.5	1228.5	1274.5	1237.5		1234.8	-52	-4.033
2020-09-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	1330	1285	1310	1289.5		1286.7	-37.5	-2.826
2020-09-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	1350	1306	1340	1327		1324.1	-3.5	-0.263
2020-09-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	1343.5	1323	1333	1330.5		1327.6	-19.5	-1.444
2020-09-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	1361.5	1329.5	1341.5	1350		1347	-5.5	-0.406
2020-08-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	1360.5	1320	1320	1355.5		1352.5	-22.5	-1.633
2020-08-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	1405.5	1343.5	1403	1378		1375	-42	-2.958
2020-08-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	1427.5	1402.5	1403	1420		1416.9	2.5	0.176
2020-08-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	1429.5	1389	1406.5	1417.5		1414.4	6.5	0.461
2020-08-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	1425	1394	1415	1411		1407.9	5	0.356
2020-08-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	1440	1376	1410	1406		1402.9	5.5	0.393
2020-08-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	1405.5	1349	1367.5	1400.5		1397.4	36	2.638
2020-08-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1384.5	1336.5	1337.5	1364.5		1361.5	23.5	1.752
2020-08-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	1345	1295	1298	1341		1338.1	37.5	2.877
2020-08-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	1316.5	1275.5	1299	1303.5		1300.6	6	0.462
2020-08-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1305	1239	1247	1297.5		1294.7	44	3.51
2020-08-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1259.5	1201	1202.5	1253.5		1250.8	54	4.502
2020-08-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	1204.5	1182	1192	1199.5		1196.9	8	0.671
2020-08-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	1212	1178.5	1200	1191.5		1188.9	0	0
2020-08-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	1200.5	1167.5	1188	1191.5		1188.9	-10	-0.832
2020-08-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1233	1195	1218.5	1201.5		1198.9	-26	-2.118
2020-08-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	1244	1125	1126.5	1227.5		1224.8	139.5	12.822
2020-08-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	1112	1080.5	1100	1088		1085.6	-32	-2.857
2020-08-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	1154	1097.5	1118.5	1120		1117.5	25.5	2.33
2020-08-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	1121	1085	1085	1094.5		1092.1	17	1.578
2020-07-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	1158.5	1077.5	1130	1077.5		1075.1	-55	-4.857
2020-07-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	1148.5	1126	1136.5	1132.5		1130	-11.5	-1.005
2020-07-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	1158.5	1137	1146.5	1144		1141.5	-4.5	-0.392
2020-07-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	1160	1142	1142	1148.5		1146	8.5	0.746
2020-07-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	1140	1107.5	1115	1140		1137.5	2	0.176
2020-07-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	1153	1129.5	1140.5	1138		1135.5	-3	-0.263
2020-07-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	1149	1130	1139.5	1141		1138.5	1	0.088
2020-07-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1151	1129.5	1144	1140		1137.5	-13.5	-1.17
2020-07-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1163	1145.5	1149.5	1153.5		1151	1	0.087
2020-07-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	1174	1133.5	1174	1152.5		1150	-21.5	-1.831
2020-07-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	1184	1155	1182.5	1174		1171.4	2.5	0.213
2020-07-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1181	1140	1150	1171.5		1168.9	9	0.774
2020-07-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	1195	1153.5	1192.5	1162.5		1160	-23	-1.94
2020-07-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	1228	1183	1219.5	1185.5		1182.9	-30.5	-2.508
2020-07-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	1220	1161.5	1165	1216		1213.3	51.5	4.422
2020-07-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	1181	1128	1139	1164.5		1161.9	18	1.57
2020-07-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1146.5	1113.5	1120	1146.5		1144	35	3.149
2020-07-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	1119	1094.5	1099	1111.5		1109.1	3.5	0.316
2020-07-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	1110	1073	1086.5	1108		1105.6	15.5	1.419
2020-07-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	1095.5	1076	1090	1092.5		1090.1	3.5	0.321
2020-07-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	1108	1070	1095	1089		1086.6	-16.5	-1.493
2020-06-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	1116.5	1075.5	1088.5	1105.5		1103.1	28	2.599
2020-06-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	1098.5	1046.5	1088.5	1077.5		1075.1	10.5	0.984
2020-06-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	1067	1014	1024	1067		1064.7	42.5	4.148
2020-06-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	1031	957.5	971	1024.5		1022.3	48	4.916
2020-06-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	980.5	951	955.5	976.5		974.4	15	1.56
2020-06-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	967.5	947.5	954.5	961.5		959.4	15.5	1.638
2020-06-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	947.5	927.5	940	946		943.9	-0.5	-0.053
2020-06-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	960	932	950	946.5		944.4	-3.5	-0.368
2020-06-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	951	908	908	950		947.9	38	4.167
2020-06-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	915.5	899.5	905	912		910	3	0.33
2020-06-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	930.5	894	915	909		907	22	2.48
2020-06-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	941.5	882.5	886	887		885.1	7	0.795
2020-06-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	885.5	842.5	858.5	880		878.1	1.5	0.171
2020-06-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	894.5	868.5	877.5	878.5		876.6	-10	-1.125
2020-06-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	888.5	862	877	888.5		886.6	-3	-0.337
2020-06-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	906.5	878.5	888	891.5		889.5	9.5	1.077
2020-06-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	886	844.5	859	882		880.1	32	3.765
2020-06-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	853	827	849.5	850		848.1	-5	-0.585
2020-06-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	871	848.5	867	855		853.1	-11	-1.27
2020-06-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	880.5	852	880.5	866		864.1	-4	-0.46
2020-06-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	885.5	869.5	881.5	870		868.1	-3.5	-0.401
2020-06-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	885.5	864.5	885.5	873.5		871.6	-12.5	-1.411
2020-05-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	895	867	867	886		884.1	24	2.784
2020-05-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	863	850	851	862		860.1	3	0.349
2020-05-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	864	849	859.5	859		857.1	-7.5	-0.866
2020-05-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	869.5	843.5	857	866.5		864.6	19	2.242
2020-05-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	864	837	864	847.5		845.6	-3	-0.353
2020-05-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	876.5	847	848	850.5		848.6	16.5	1.978
2020-05-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	838	816.5	835	834		832.2	2.5	0.301
2020-05-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	832.5	783.5	788	831.5		829.7	55	7.083
2020-05-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	807	775	806.5	776.5		774.8	-10	-1.271
2020-05-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	820	772.5	818	786.5		784.8	-31	-3.792
2020-05-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	823	742.5	750	817.5		815.7	4.5	0.554
2020-05-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	831	812	831	813		811.2	-23	-2.751
2020-05-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	836	807	814.5	836		834.2	1.5	0.18
2020-05-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	838.5	826.5	837.5	834.5		832.7	6.5	0.785
2020-05-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	833.5	813	830	828		826.2	3.5	0.424
2020-05-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	827	802	810	824.5		822.7	22.5	2.805
2020-05-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	805.5	778.5	780	802		800.2	16.5	2.101
2020-05-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	786.5	763	775	785.5		783.8	2	0.255
2020-04-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	794	774	789	783.5		781.8	14	1.819
2020-04-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	773	747	758.5	769.5		767.8	11	1.45
2020-04-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	766	749.5	750	758.5		756.8	18.5	2.5
2020-04-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	742.5	722	733	740		738.4	6	0.817
2020-04-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	759.5	733	754.5	734		732.4	-7	-0.945
2020-04-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	759	733	754.5	741		739.4	-21.5	-2.82
2020-04-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	792	759.5	785.5	762.5		760.8	-20.5	-2.618
2020-04-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	795	762	785	783		781.3	-12.5	-1.571
2020-04-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	840.5	791.5	836	795.5		793.8	-33	-3.983
2020-04-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	829.5	809.5	814	828.5		826.7	3	0.363
2020-04-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	835	804.5	818.5	825.5		823.7	0.5	0.061
2020-04-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	849	808	813.5	825		823.2	17.5	2.167
2020-04-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	833.5	799	807.5	807.5		805.7	11.5	1.445
2020-04-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	797.5	766.5	782.5	796		794.3	17	2.182
2020-04-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	788.5	762.5	772	779		777.3	6.5	0.841
2020-04-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	777	740	747	772.5		770.8	30	4.04
2020-04-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	748	719	732	742.5		740.9	30	4.211
2020-04-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	716	669.5	672	712.5		710.9	36.5	5.399
2020-04-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	696	672.5	673.5	676		674.5	3	0.446
2020-04-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	682.5	662	665	673		671.5	-1.5	-0.222
2020-04-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	699	667.5	680	674.5		673	-7	-1.027
2020-03-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	711.5	677.5	697	681.5		680	-4.5	-0.656
2020-03-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	695.5	653.5	662.5	686		684.5	10.5	1.554
2020-03-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	677	655	660	675.5		659.1	30.5	4.729
2020-03-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	655	615	620	645		629.3	10	1.575
2020-03-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	646	602.5	643.5	635		619.5	51.5	8.826
2020-03-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	594.5	557	562.5	583.5		569.3	42	7.756
2020-03-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	547	511	531.5	541.5		528.3	16	3.045
2020-03-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	574.5	521.5	563.5	525.5		512.7	-27.5	-4.973
2020-03-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	593.5	550.5	570	553		539.5	-21.5	-3.742
2020-03-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	587	532	533	574.5		560.5	18	3.235
2020-03-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	595.5	555.5	576.5	556.5		543	-5	-0.89
2020-03-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	578	527.5	527.5	561.5		547.8	-41	-6.805
2020-03-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	636	594	625.5	602.5		587.8	-47.5	-7.308
2020-03-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	682.5	650	665	650		634.2	-14	-2.108
2020-03-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	669	604.5	633	664		647.8	27.5	4.321
2020-03-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	661.5	625.5	650.5	636.5		621	-36.5	-5.423
2020-03-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	694.5	664.5	694.5	673		656.6	-32	-4.539
2020-03-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	729.5	703.5	725.5	705		687.8	-7	-0.983
2020-03-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	722.5	695	699	712		694.7	0	0
2020-03-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	760	711.5	751	712		694.7	-26	-3.523
2020-03-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	752.5	717.5	718	738		720	31.5	4.459
2020-02-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	728	700.5	715	706.5		689.3	-29.5	-4.008
2020-02-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	756	726	755	736		718.1	-28.5	-3.728
2020-02-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	774.5	753	772.5	764.5		745.9	-12	-1.545
2020-02-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	796.5	772	775.5	776.5		757.6	-38	-4.665
2020-02-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	826.5	806.5	815	814.5		794.7	-8	-0.973
2020-02-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	849	819.5	846	822.5		802.5	-13	-1.556
2020-02-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	852.5	829.5	851	835.5		815.2	-11	-1.299
2020-02-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	858	842.5	854.5	846.5		825.9	-13.5	-1.57
2020-02-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	862	832.5	841.5	860		839.1	0.5	0.058
2020-02-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	924	843	924	859.5		838.6	-52.5	-5.757
2020-02-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	927.5	906.5	915	912		889.8	-2.5	-0.273
2020-02-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	935	904	919	914.5		892.2	7	0.771
2020-02-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	911.5	902	910	907.5		885.4	-8.5	-0.928
2020-02-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	938.5	913	938.5	916		893.7	-10	-1.08
2020-02-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	933	921	931	926		903.5	3	0.325
2020-02-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	944.5	920	940.5	923		900.5	2.5	0.272
2020-02-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	921	898.5	910	920.5		898.1	11	1.209
2020-02-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	912.5	895.5	901.5	909.5		887.4	-12	-1.302
2020-01-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	937.5	921	932	921.5		899.1	-8.5	-0.914
2020-01-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	943.5	922	937	930		907.4	-33.5	-3.477
2020-01-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	976	953.5	962.5	963.5		940	12.5	1.314
2020-01-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	955	925	950.5	951		927.8	-19.5	-2.009
2020-01-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	988.5	968.5	975.5	970.5		946.9	-35	-3.481
2020-01-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	1023.5	998.5	1023.5	1005.5		981	-16.5	-1.614
2020-01-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	1025	1012	1018.5	1022		997.1	-5.5	-0.535
2020-01-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	1029.5	1007.5	1007.5	1027.5		1002.5	22.5	2.239
2020-01-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	1006	993	995	1005		980.5	-1.5	-0.149
2020-01-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1008.5	981.5	988.5	1006.5		982	9	0.902
2020-01-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	1012.5	993	1004.5	997.5		973.2	-9	-0.894
2020-01-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	1019	997.5	1015.5	1006.5		982	-13.5	-1.324
2020-01-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	1026	1004.5	1026	1020		995.2	-16.5	-1.592
2020-01-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	1050	1031.5	1040	1036.5		1011.3	0	0
2020-01-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	1052.5	1031.5	1047.5	1036.5		1011.3	-13	-1.239
2020-01-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	1056.5	1042.5	1050.5	1049.5		1023.9	9	0.865
2020-01-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	1063.5	1033	1043	1040.5		1015.2	-11	-1.046
2020-01-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	1060	1037.5	1042	1051.5		1025.9	17.5	1.692
2020-01-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	1048	1026	1026.5	1034		1008.8	-11.5	-1.1
2019-12-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	1050	1027.5	1047	1045.5		1020	-8.5	-0.806
2019-12-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	1068.5	1025.5	1035	1054		1028.3	25	2.43
2019-12-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	1031.5	1015	1029.5	1029		1003.9	-1.5	-0.146
2019-12-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	1037.5	1003.5	1010	1030.5		1005.4	27	2.691
2019-12-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	1013	1001	1002.5	1003.5		979.1	3.5	0.35
2019-12-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	1013	989	1008	1000		975.7	-1	-0.1
2019-12-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	1009.5	974.5	975	1001		976.6	39	4.054
2019-12-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	970	950	956	962		938.6	9	0.944
2019-12-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	975	944	975	953		929.8	-17	-1.753
2019-12-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	979.5	961.5	970	970		946.4	2.5	0.258
2019-12-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	983	961.5	970	967.5		943.9	12	1.256
2019-12-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	975	954.5	955	955.5		932.2	10	1.058
2019-12-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	956.5	937	956.5	945.5		922.5	-11	-1.15
2019-12-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	960	944	955	956.5		933.2	1.5	0.157
2019-12-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	959.5	928.5	932	955		931.7	31	3.355
2019-12-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	934	912	922	924		901.5	13	1.427
2019-12-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	922	902	915	911		888.8	3.5	0.386
2019-12-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	935	898.5	925	907.5		885.4	-14	-1.519
2019-12-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	922	901.5	910	921.5		899.1	11.5	1.264
2019-12-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	913.5	875	878	910		887.8	22	2.477
2019-12-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	890.5	847.5	850	888		866.4	50	5.967
2019-11-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	842	828	837.5	838		817.6	0.5	0.06
2019-11-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	846.5	826.5	846.5	837.5		817.1	-4.5	-0.534
2019-11-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	845	832	833.5	842		821.5	14	1.691
2019-11-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	842	820	842	828		807.8	-16.5	-1.954
2019-11-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	871	842.5	864.5	844.5		823.9	-2.5	-0.295
2019-11-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	861.5	834	835	847		826.4	-1	-0.118
2019-11-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	878	838.5	873.5	848		827.4	-17.5	-2.022
2019-11-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	867.5	820.5	820.5	865.5		844.4	47.5	5.807
2019-11-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	819	779.5	780	818		798.1	44.5	5.753
2019-11-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	796	769.5	795.5	773.5		754.7	-22	-2.766
2019-11-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	844.5	785	844.5	795.5		776.1	46	6.137
2019-11-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	765.5	740.5	755.5	749.5		731.3	-2	-0.266
2019-11-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	760	748.5	760	751.5		733.2	-11.5	-1.507
2019-11-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	764	745.5	749.5	763		744.4	9.5	1.261
2019-11-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	760.5	743	743	753.5		735.2	16	2.169
2019-11-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	747	733.5	747	737.5		719.5	-1.5	-0.203
2019-11-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	747	735.5	746	739		721	-7	-0.938
2019-11-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	759	741.5	759	746		727.8	-6.5	-0.864
2019-11-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	759	749	758	752.5		734.2	-6.5	-0.856
2019-11-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	770.5	753.5	769	759		740.5	-18.5	-2.379
2019-10-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	779.5	761.5	775	777.5		758.6	7	0.909
2019-10-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	771.5	752	755	770.5		751.7	19.5	2.597
2019-10-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	764	747	751	751		732.7	7.5	1.009
2019-10-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	757.5	739	755	743.5		725.4	-10	-1.327
2019-10-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	754	743	749	753.5		735.2	-0.5	-0.066
2019-10-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	762.5	752.5	762.5	754		735.6	-5	-0.659
2019-10-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	759.5	744.5	751.5	759		740.5	10	1.335
2019-10-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	755	745	746	749		730.8	4.5	0.604
2019-10-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	758	738.5	749	744.5		726.4	-6.5	-0.866
2019-10-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	758.5	745.5	752	751		732.7	1.5	0.2
2019-10-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	756	745	753.5	749.5		731.3	-2.5	-0.332
2019-10-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	758.5	747	758.5	752		733.7	4.5	0.602
2019-10-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	755.5	739.5	751	747.5		729.3	-9	-1.19
2019-10-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	773.5	751	773.5	756.5		738.1	-17	-2.198
2019-10-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	774.5	759	763	773.5		754.7	2.5	0.324
2019-10-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	782.5	768.5	777.5	771		752.2	-3.5	-0.452
2019-10-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	778.5	768.5	776.5	774.5		755.6	-5.5	-0.705
2019-10-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	782.5	763.5	767	780		761	12.5	1.629
2019-10-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	769	757	757	767.5		748.8	-6.5	-0.84
2019-10-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	780	757	762.5	774		755.2	7.5	0.978
2019-10-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	771	756	761.5	766.5		747.8	11	1.456
2019-09-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	769.5	748	769.5	755.5		737.1	-10	-1.306
2019-09-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	786.5	758	786.5	765.5		746.9	-21	-2.67
2019-09-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	789.5	776	787	786.5		767.4	5	0.64
2019-09-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	786.5	772.5	775	781.5		762.5	6	0.774
2019-09-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	782.5	771	780	775.5		756.6	-8.5	-1.084
2019-09-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	787	767.5	781.5	784		764.9	8	1.031
2019-09-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	779.5	759	761.5	776		757.1	26	3.467
2019-09-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	768.5	748	767	750		731.7	-14.5	-1.897
2019-09-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	767.5	737.5	751.5	764.5		745.9	11	1.46
2019-09-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	754	735.5	747	753.5		735.2	6.5	0.87
2019-09-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	761	746	760	747		728.8	-10.5	-1.386
2019-09-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	758.5	734	755.5	757.5		739.1	2.5	0.331
2019-09-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	786	751	786	755		736.6	-35	-4.43
2019-09-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	792	779	787	790		770.8	-0.5	-0.063
2019-09-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	796	785.5	786	790.5		771.3	8.5	1.087
2019-09-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	792	779.5	785.5	782		763	4.5	0.579
2019-09-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	785.5	773	783.5	777.5		758.6	-11.5	-1.458
2019-09-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	804.5	787	802.5	789		769.8	-19.5	-2.412
2019-09-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	817.5	785	789.5	808.5		788.8	15.5	1.955
2019-08-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	801.5	787.5	799.5	793		773.7	0.5	0.063
2019-08-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	810	785	798.5	792.5		773.2	5	0.635
2019-08-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	792	780	789.5	787.5		768.3	0.5	0.064
2019-08-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	793.5	777.5	784	787		767.8	11	1.418
2019-08-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	784.5	761.5	772	776		757.1	-16	-2.02
2019-08-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	795	781.5	787.5	792		772.7	10	1.279
2019-08-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	783	764	773.5	782		763	19	2.49
2019-08-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	768.5	752.5	760.5	763		744.4	-7	-0.909
2019-08-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	777	756	762.5	770		751.3	12.5	1.65
2019-08-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	768.5	748.5	752.5	757.5		739.1	10.5	1.406
2019-08-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	766	732	734	747		728.8	4	0.538
2019-08-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	745.5	709	740.5	743		724.9	-28.5	-3.694
2019-08-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	778.5	760	770	771.5		752.7	-14.5	-1.845
2019-08-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	813.5	782.5	810	786		766.9	-41.5	-5.015
2019-08-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	839	790.5	793	827.5		807.4	119.5	16.879
2019-08-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	719.5	696.5	698	708		690.8	3.5	0.497
2019-08-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	712	696	696.5	704.5		687.3	4.5	0.643
2019-08-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	701.5	669	672.5	700		683	10	1.449
2019-08-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	701	680.5	699.5	690		673.2	-19.5	-2.748
2019-08-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	718.5	701	701	709.5		692.2	-3.5	-0.491
2019-08-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	716	693.5	693.5	713		695.6	18.5	2.664
2019-07-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	703	682	686	694.5		677.6	-6.5	-0.927
2019-07-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	710	701	705	701		683.9	-7.5	-1.059
2019-07-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	712	701	702.5	708.5		691.2	8	1.142
2019-07-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	703	693.5	696.5	700.5		683.4	2.5	0.358
2019-07-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	702	690.5	695.5	698		681	8	1.159
2019-07-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	710	684	709.5	690		673.2	-14.5	-2.058
2019-07-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	708	691.5	698	704.5		687.3	7	1.004
2019-07-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	712.5	697	711	697.5		680.5	-13.5	-1.899
2019-07-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	713.5	695.5	698.5	711		693.7	20	2.894
2019-07-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	707	689.5	705.5	691		674.2	-9	-1.286
2019-07-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	710	698.5	708	700		683	-11.5	-1.616
2019-07-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	719	705.5	719	711.5		694.2	-13	-1.794
2019-07-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	736.5	721	736.5	724.5		706.9	-8.5	-1.16
2019-07-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	737.5	730	733.5	733		715.2	-3	-0.408
2019-07-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	740.5	715	717.5	736		718.1	18.5	2.578
2019-07-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	720	704.5	708.5	717.5		700	17	2.427
2019-07-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	718	700	716	700.5		683.4	-21.5	-2.978
2019-07-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	725.5	715.5	720	722		704.4	10	1.404
2019-07-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	721.5	708.5	719.5	712		694.7	-3	-0.42
2019-07-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	732	714.5	730.5	715		697.6	-15.5	-2.122
2019-07-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	742	729.5	741.5	730.5		712.7	-9	-1.217
2019-07-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	742.5	729.5	739	739.5		721.5	10.5	1.44
2019-06-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	737.5	726.5	731	729		711.3	-2	-0.274
2019-06-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	731	717.5	720.5	731		713.2	7	0.967
2019-06-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	726	710	721	724		706.4	-6.5	-0.89
2019-06-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	739	712.5	712.5	730.5		712.7	20	2.815
2019-06-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	712.5	692	692	710.5		693.2	19	2.748
2019-06-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	707	688	707	691.5		674.7	-17.5	-2.468
2019-06-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	712.5	706	711.5	709		691.7	-1.5	-0.211
2019-06-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	712.5	704	705	710.5		693.2	13	1.864
2019-06-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	711	697	708.5	697.5		680.5	-10	-1.413
2019-06-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	720	706.5	720	707.5		690.3	-14.5	-2.008
2019-06-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	722.5	709.5	719	722		704.4	5	0.697
2019-06-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	721.5	709	716	717		699.5	-0.5	-0.07
2019-06-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	723.5	711	723.5	717.5		700	-12.5	-1.712
2019-06-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	733	723.5	733	730		712.2	-1.5	-0.205
2019-06-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	735	724.5	734	731.5		713.7	5.5	0.758
2019-06-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	739	722.5	737	726		708.3	-8.5	-1.157
2019-06-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	743.5	734.5	742.5	734.5		716.6	-10	-1.343
2019-06-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	744.5	730.5	734	744.5		726.4	20	2.761
2019-06-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	732	716.5	724.5	724.5		706.9	3	0.416
2019-06-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	726.5	711	711	721.5		703.9	0.5	0.069
2019-05-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	722	711	719.5	721		703.4	-5.5	-0.757
2019-05-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	731.5	719.5	723	726.5		708.8	-1	-0.137
2019-05-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	737	724.5	728	727.5		709.8	-6	-0.818
2019-05-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	743	733	739.5	733.5		715.6	-8	-1.079
2019-05-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	747.5	738.5	747.5	741.5		723.4	-6	-0.803
2019-05-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	747.5	733	738	747.5		729.3	9.5	1.287
2019-05-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	741	732	733	738		720	-1	-0.135
2019-05-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	742	731	732.5	739		721	6.5	0.887
2019-05-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	741	726.5	727.5	732.5		714.7	9	1.244
2019-05-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	725	696	697.5	723.5		705.9	28	4.026
2019-05-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	699	688	698.5	695.5		678.6	2	0.288
2019-05-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	697	660	660.5	693.5		676.6	33.5	5.076
2019-05-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	683.5	640	683	660		643.9	-38	-5.444
2019-05-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	698	672.5	677.5	698		681	5.5	0.794
2019-05-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	694	667	672	692.5		675.6	13.5	1.988
2019-05-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	679	658	664	679		662.5	16	2.413
2019-05-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	685	661	682	663		646.9	-30.5	-4.398
2019-05-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	695	682	687	693.5		676.6	-4	-0.573
2019-05-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	698	675.5	686.5	697.5		680.5	-2.5	-0.357
2019-04-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	701.5	694	700	700		683	2.5	0.358
2019-04-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	701.5	694	695.5	697.5		680.5	11	1.602
2019-04-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	700	685.5	699.5	686.5		669.8	-14.5	-2.068
2019-04-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	702.5	684	688.5	701		683.9	10	1.447
2019-04-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	692.5	675.5	680	691		674.2	9	1.32
2019-04-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	683	670	670	682		665.4	10	1.488
2019-04-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	687	670.5	685	672		655.6	-13	-1.898
2019-04-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	695	681	690	685		668.3	-9	-1.297
2019-04-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	698	687	696.5	694		677.1	-3.5	-0.502
2019-04-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	699.5	679	679	697.5		680.5	29.5	4.416
2019-04-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	672	658	669	668		651.7	4.5	0.678
2019-04-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	668.5	646	651	663.5		647.3	20	3.108
2019-04-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	648	631.5	632.5	643.5		627.8	13.5	2.143
2019-04-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	643	630	642	630		614.7	-7	-1.099
2019-04-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	641.5	626	639	637		621.5	0.5	0.079
2019-04-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	646.5	628	630	636.5		621	21	3.412
2019-04-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	632.5	614.5	632.5	615.5		600.5	-20	-3.147
2019-04-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	648.5	631.5	633	635.5		620	9.5	1.518
2019-04-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	626	607	620	626		610.8	26.5	4.42
2019-04-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	612	594	594.5	599.5		584.9	16	2.742
2019-03-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	593	577.5	592.5	583.5		569.3	-15	-2.506
2019-03-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	630	594.5	602.5	598.5		583.9	8.5	1.441
2019-03-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	600	587	599.5	590		575.6	-17	-2.801
2019-03-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	610.5	594	598.5	607		582.5	18	3.056
2019-03-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	598.5	588	597.5	589		565.2	-10	-1.669
2019-03-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	603	584	584.5	599		574.8	16	2.744
2019-03-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	587	576.5	583.5	583		559.4	-5	-0.85
2019-03-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	588	576	583.5	588		564.2	6	1.031
2019-03-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	589	580	585	582		558.5	-4	-0.683
2019-03-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	596	583.5	588	586		562.3	-4	-0.678
2019-03-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	612	587.5	607	590		566.2	-21.5	-3.516
2019-03-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	622	603.5	613.5	611.5		586.8	5	0.824
2019-03-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	612	600	603	606.5		582	12.5	2.104
2019-03-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	600.5	587	593.5	594		570	0.5	0.084
2019-03-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	604	591.5	598	593.5		569.5	-17	-2.785
2019-03-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	612	601.5	610	610.5		585.8	-4	-0.651
2019-03-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	624.5	614	619.5	614.5		589.7	-8.5	-1.364
2019-03-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	624	615	617	623		597.8	4.5	0.728
2019-03-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	620	612	618.5	618.5		593.5	1.5	0.243
2019-03-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	621	607.5	609	617		592.1	3	0.489
2019-02-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	621.5	609	611	614		589.2	4.5	0.738
2019-02-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	616	607	612	609.5		584.9	4	0.661
2019-02-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	629.5	605	629	605.5		581	-24	-3.813
2019-02-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	636	624	630	629.5		604.1	4.5	0.72
2019-02-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	636	600	605	625		599.7	11.5	1.874
2019-02-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	623.5	574	575	613.5		588.7	53.5	9.554
2019-02-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	566.5	558	564.5	560		537.4	0.5	0.089
2019-02-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	573.5	559	559.5	559.5		536.9	6	1.084
2019-02-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	558.5	542	542	553.5		531.1	12.5	2.311
2019-02-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	566	538	566	541		519.1	-31	-5.42
2019-02-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	592.5	561	580	572		548.9	-21	-3.541
2019-02-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	605.5	588.5	604.5	593		569	-7	-1.167
2019-02-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	600	589	591.5	600		575.7	18	3.093
2019-02-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	594	577.5	586.5	582		558.5	-12.5	-2.103
2019-02-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	594.5	585.5	590	594.5		570.5	1	0.168
2019-02-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	599	590.5	596.5	593.5		569.5	1	0.169
2019-02-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	596	589.5	593.5	592.5		568.6	-3	-0.504
2019-02-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	598	591.5	597.5	595.5		571.4	5	0.847
2019-02-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	597.5	587	595.5	590.5		566.6	1.5	0.255
2019-01-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	595	582	589	589		565.2	9.5	1.639
2019-01-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	596	578.5	588.5	579.5		556.1	-3.5	-0.6
2019-01-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	584	569.5	576	583		559.4	10	1.745
2019-01-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	583.5	573	582.5	573		549.8	-10	-1.715
2019-01-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	593.5	583	588.5	583		559.4	3	0.517
2019-01-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	586	575.5	585.5	580		556.6	5	0.87
2019-01-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	582.5	575	577.5	575		551.8	-12.5	-2.128
2019-01-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	588.5	576.5	588.5	587.5		563.8	2.5	0.427
2019-01-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	591	584	590.5	585		561.4	-1.5	-0.256
2019-01-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	589	577.5	578.5	586.5		562.8	6.5	1.121
2019-01-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	589.5	575.5	586	580		556.6	-3.5	-0.6
2019-01-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	594	581	586.5	583.5		559.9	-0.5	-0.086
2019-01-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	588	559.5	565.5	584		560.4	7.5	1.301
2019-01-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	588.5	575.5	583	576.5		553.2	-4	-0.689
2019-01-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	597	579	592	580.5		557	-26	-4.287
2019-01-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	615	602.5	612.5	606.5		582	0.5	0.083
2019-01-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	615	602	607.5	606		581.5	2	0.331
2019-01-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	607	597	601	604		579.6	18	3.072
2019-01-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	589	566.5	569.5	586		562.3	9	1.56
2018-12-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	577	577	577	577		553.7	0	0
2018-12-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	578	567	577.5	577		553.7	-0.5	-0.087
2018-12-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	582	566.5	578	577.5		554.2	29	5.287
2018-12-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	556.5	537	537	548.5		526.3	13.5	2.523
2018-12-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	547.5	525.5	546	535		513.4	-29.5	-5.226
2018-12-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	564.5	564.5	564.5	564.5		541.7	0	0
2018-12-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	579	564	576	564.5		541.7	-20	-3.422
2018-12-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	606.5	580	598	584.5		560.9	-17.5	-2.907
2018-12-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	611	592	594.5	602		577.7	3	0.501
2018-12-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	617.5	594.5	612.5	599		574.8	-20.5	-3.309
2018-12-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	625.5	618	625	619.5		594.5	-9.5	-1.51
2018-12-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	642.5	626	637	629		603.6	-10	-1.565
2018-12-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	646	630	631	639		613.2	10	1.59
2018-12-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	642	625	639.5	629		603.6	-1.5	-0.238
2018-12-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	634.5	622.5	631	630.5		605	0.5	0.079
2018-12-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	645.5	629.5	635	630		604.5	-11	-1.716
2018-12-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	659	635	655	641		615.1	-21	-3.172
2018-12-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	685	661	685	662		635.2	-22	-3.216
2018-12-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	684	659.5	660.5	684		656.4	13.5	2.013
2018-12-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	677.5	664.5	669.5	670.5		643.4	7.5	1.131
2018-12-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	697.5	660.5	695.5	663		636.2	-42.5	-6.024
2018-11-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	712.5	698.5	709	705.5		677	0	0
2018-11-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	713.5	689.5	691	705.5		677	14.5	2.098
2018-11-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	700.5	686.5	697	691		663.1	-2	-0.289
2018-11-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	696	688	696	693		665	-1.5	-0.216
2018-11-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	702	689.5	698	694.5		666.4	2	0.289
2018-11-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	692.5	692.5	692.5	692.5		664.5	0	0
2018-11-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	698	685	698	692.5		664.5	-4	-0.574
2018-11-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	697.5	683.5	688	696.5		668.3	-1.5	-0.215
2018-11-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	700.5	686.5	690.5	698		669.8	1.5	0.215
2018-11-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	703	689	690	696.5		668.3	12.5	1.827
2018-11-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	687	677.5	680	684		656.4	3.5	0.514
2018-11-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	680.5	658.5	660.5	680.5		653	13	1.948
2018-11-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	678.5	666	678.5	667.5		640.5	-12.5	-1.838
2018-11-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	682.5	655	665.5	680		652.5	-6.5	-0.947
2018-11-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	692.5	664.5	667.5	686.5		658.8	15	2.234
2018-11-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	687	610.5	611	671.5		644.4	83	14.104
2018-11-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	593	571	572	588.5		564.7	15.5	2.705
2018-11-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	575.5	568	573	573		549.8	-5.5	-0.951
2018-11-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	579	563.5	564	578.5		555.1	6	1.048
2018-11-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	578	568	569.5	572.5		549.4	4	0.704
2018-11-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	569	561	564.5	568.5		545.5	-1	-0.176
2018-11-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	575.5	564.5	568	569.5		546.5	6.5	1.155
2018-10-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	564.5	555.5	556.5	563		540.2	16	2.925
2018-10-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	551	542.5	545.5	547		524.9	0	0
2018-10-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	553.5	543.5	547.5	547		524.9	-1.5	-0.273
2018-10-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	553.5	540	550.5	548.5		526.3	-3.5	-0.634
2018-10-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	565.5	552	562	552		529.7	-25	-4.333
2018-10-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	579.5	571	578	577		553.7	2	0.348
2018-10-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	586	574.5	584	575		551.8	-12.5	-2.128
2018-10-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	590	578.5	581.5	587.5		563.8	3.5	0.599
2018-10-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	584.5	572	572.5	584		560.4	11.5	2.009
2018-10-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	583.5	571.5	575.5	572.5		549.4	-1.5	-0.261
2018-10-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	574	563	567.5	574		550.8	13.5	2.409
2018-10-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	563.5	558	559	560.5		537.8	-3	-0.532
2018-10-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	573.5	563.5	573	563.5		540.7	-11.5	-2
2018-10-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	583.5	569.5	575	575		551.8	-7	-1.203
2018-10-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	587	579	583	582		558.5	-19	-3.161
2018-10-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	610.5	598	600	601		576.7	1.5	0.25
2018-10-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	604.5	595.5	600	599.5		575.3	-9	-1.479
2018-10-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	608.5	608.5	608.5	608.5		583.9	0	0
2018-10-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	613	604.5	612.5	608.5		583.9	-9	-1.457
2018-10-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	623	614	617.5	617.5		592.5	-1.5	-0.242
2018-10-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	625	615.5	622.5	619		594	-0.5	-0.081
2018-10-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	629.5	619	622.5	619.5		594.5	-7	-1.117
2018-10-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	629	613	619	626.5		601.2	5	0.805
2018-09-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	626.5	617	620	621.5		596.4	0	0
2018-09-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	628	612.5	620.5	621.5		596.4	0	0
2018-09-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	622.5	611	618.5	621.5		596.4	-6	-0.956
2018-09-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	632.5	621	623	627.5		602.1	6	0.965
2018-09-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	621.5	621.5	621.5	621.5		596.4	0	0
2018-09-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	623.5	615	622	621.5		596.4	3	0.485
2018-09-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	620.5	597	604.5	618.5		593.5	15	2.486
2018-09-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	606.5	597	600	603.5		579.1	9.5	1.599
2018-09-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	600	589	600	594		570	-11	-1.818
2018-09-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	605	605	605	605		580.5	0	0
2018-09-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	612	604	611	605		580.5	-1	-0.165
2018-09-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	610	600.5	606	606		581.5	-1.5	-0.247
2018-09-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	623.5	604.5	620	607.5		582.9	-10.5	-1.699
2018-09-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	621	615	619.5	618		593	0	0
2018-09-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	621.5	610.5	611	618		593	7	1.146
2018-09-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	616	605.5	610.5	611		586.3	-1.5	-0.245
2018-09-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	616	604.5	611	612.5		587.7	1	0.164
2018-09-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	617	602.5	604.5	611.5		586.8	8	1.326
2018-09-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	611.5	600.5	609	603.5		579.1	-4.5	-0.74
2018-09-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	614	603	612.5	608		583.4	1	0.165
2018-08-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	610	605	605	607		582.5	-3.5	-0.573
2018-08-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	613.5	607.5	612.5	610.5		585.8	0	0
2018-08-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	613	608.5	610.5	610.5		585.8	1.5	0.246
2018-08-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	620.5	607.5	616.5	609		584.4	-4.5	-0.733
2018-08-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	616	605	609.5	613.5		588.7	4	0.656
2018-08-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	616.5	609.5	615	609.5		584.9	-3.5	-0.571
2018-08-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	617	607	611.5	613		588.2	1.5	0.245
2018-08-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	616	599.5	603	611.5		586.8	7.5	1.242
2018-08-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	608.5	596.5	596.5	604		579.6	7	1.173
2018-08-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	601.5	590.5	591	597		572.9	6	1.015
2018-08-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	598.5	579.5	580.5	591		567.1	20	3.503
2018-08-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	572	562	566.5	571		547.9	3.5	0.617
2018-08-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	568	557	567.5	567.5		544.6	-2	-0.351
2018-08-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	571.5	548.5	550.5	569.5		546.5	24.5	4.495
2018-08-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	550	542	550	545		523	-7.5	-1.357
2018-08-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	570.5	550.5	570.5	552.5		530.2	-33	-5.636
2018-08-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	605.5	578.5	604.5	585.5		561.8	-18.5	-3.063
2018-08-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	609	603.5	608	604		579.6	-2	-0.33
2018-08-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	610	600.5	604.5	606		581.5	4	0.664
2018-08-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	614	601	608	602		577.7	-4	-0.66
2018-08-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	612	605	610.5	606		581.5	-6.5	-1.061
2018-08-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	614.5	599.5	600	612.5		587.7	13.5	2.254
2018-08-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	601	592	594	599		574.8	4.5	0.757
2018-07-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	605	587.5	590	594.5		570.5	13.5	2.324
2018-07-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	591.5	580	591	581		557.5	-12.5	-2.106
2018-07-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	601.5	591.5	593	593.5		569.5	0.5	0.084
2018-07-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	594	581	584.5	593		569	13	2.241
2018-07-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	584.5	578.5	581.5	580		556.6	-1	-0.172
2018-07-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	582.5	577	582.5	581		557.5	1	0.172
2018-07-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	584.5	579	580	580		556.6	-2	-0.344
2018-07-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	586.5	578.5	581	582		558.5	-4.5	-0.767
2018-07-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	592	583.5	590	586.5		562.8	-2.5	-0.424
2018-07-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	598	587.5	590	589		565.2	-2.5	-0.423
2018-07-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	597	579	579	591.5		567.6	12.5	2.159
2018-07-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	579	579	579	579		555.6	0	0
2018-07-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	585	577.5	580.5	579		555.6	-1.5	-0.258
2018-07-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	590.5	580.5	588	580.5		557	-7.5	-1.276
2018-07-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	590.5	584	588	588		564.2	-4	-0.676
2018-07-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	602	591	600.5	592		568.1	-10.5	-1.743
2018-07-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	603	594.5	598.5	602.5		578.1	8	1.346
2018-07-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	597.5	589.5	592	594.5		570.5	6.5	1.105
2018-07-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	595.5	585.5	590.5	588		564.2	-2.5	-0.423
2018-07-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	593	578.5	580.5	590.5		566.6	3	0.511
2018-07-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	597	581	596.5	587.5		563.8	-9.5	-1.591
2018-07-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	614.5	596.5	612.5	597		572.9	-15.5	-2.531
2018-06-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	615.5	600	600	612.5		587.7	9.5	1.575
2018-06-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	609	596.5	604.5	603		578.6	-2	-0.331
2018-06-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	609	600	606.5	605		580.5	1	0.166
2018-06-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	610	600	603	604		579.6	-4	-0.658
2018-06-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	617	606	617	608		583.4	-1.5	-0.246
2018-06-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	610	595.5	596	609.5		584.9	5.5	0.911
2018-06-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	614.5	604	611.5	604		579.6	-12.5	-2.028
2018-06-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	619	599.5	606.5	616.5		591.6	7	1.148
2018-06-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	626.5	609	625	609.5		584.9	-10.5	-1.694
2018-06-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	627.5	617	627.5	620		594.9	-10	-1.587
2018-06-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	640	626.5	626.5	630		604.5	7	1.124
2018-06-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	625	617.5	620	623		597.8	1	0.161
2018-06-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	624	614	615	622		596.9	8	1.303
2018-06-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	626.5	614	622	614		589.2	1.5	0.245
2018-06-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	615.5	605.5	607.5	612.5		587.7	9	1.491
2018-06-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	608.5	596	598	603.5		579.1	1	0.166
2018-06-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	615	602.5	603.5	602.5		578.1	0.5	0.083
2018-06-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	604.5	593	593	602		577.7	9.5	1.603
2018-06-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	595.5	584.5	593	592.5		568.6	-0.5	-0.084
2018-06-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	593	573.5	575	593		569	18	3.13
2018-06-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	577	566	570.5	575		551.8	0.5	0.087
2018-05-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	574.5	560.5	565	574.5		551.3	12	2.133
2018-05-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	564	552.5	559.5	562.5		539.8	0.5	0.089
2018-05-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	569.5	560.5	568.5	562		539.3	-8	-1.404
2018-05-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	578.5	564	570	570		547	6	1.064
2018-05-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	571.5	562.5	571	564		541.2	-9.5	-1.656
2018-05-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	587.5	570	587.5	573.5		550.3	-16.5	-2.797
2018-05-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	595.5	585	593.5	590		566.2	-5	-0.84
2018-05-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	598	593.5	597	595		570.9	-1	-0.168
2018-05-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	603.5	594	602	596		571.9	-3	-0.501
2018-05-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	601	595.5	600	599		574.8	-1.5	-0.25
2018-05-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	610.5	599.5	600	600.5		576.2	6.5	1.094
2018-05-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	595	581	582	594		570	10	1.712
2018-05-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	595	580.5	592	584		560.4	-8	-1.351
2018-05-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	626	589	625	592		568.1	-29.5	-4.747
2018-05-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	650	607	630	621.5		596.4	43	7.433
2018-05-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	590.5	577.5	589.5	578.5		555.1	-17	-2.855
2018-05-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	595.5	581.5	593.5	595.5		571.4	2	0.337
2018-05-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	595.5	583	583	593.5		569.5	10	1.714
2018-05-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	583.5	575.5	579.5	583.5		559.9	5.5	0.952
2018-05-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	578	578	578	578		554.6	0	0
2018-05-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	578	578	578	578		554.6	0	0
2018-05-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	578	572.5	575.5	578		554.6	1.5	0.26
2018-05-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	576.5	563.5	566.5	576.5		553.2	10.5	1.855
2018-04-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	566	566	566	566		543.1	0	0
2018-04-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	580	561.5	575.5	566		543.1	-23	-3.905
2018-04-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	590.5	581.5	589.5	589		565.2	1	0.17
2018-04-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	590	584	585	588		564.2	0.5	0.085
2018-04-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	592.5	582.5	590	587.5		563.8	1.5	0.256
2018-04-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	597	584.5	594.5	586		562.3	-9	-1.513
2018-04-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	603.5	591.5	599.5	595		570.9	1.5	0.253
2018-04-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	604	591.5	598	593.5		569.5	-5	-0.835
2018-04-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	602.5	572.5	572.5	598.5		574.3	28.5	5
2018-04-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	571.5	563	567	570		547	3.5	0.618
2018-04-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	569	561	563	566.5		543.6	3	0.532
2018-04-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	567.5	560	564.5	563.5		540.7	2	0.356
2018-04-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	567.5	557	560	561.5		538.8	0	0
2018-04-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	567.5	558.5	567.5	561.5		538.8	-4	-0.707
2018-04-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	567	554	564	565.5		542.6	-2.5	-0.44
2018-04-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	568.5	557	559	568		545	9	1.61
2018-04-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	563.5	553	555	559		536.4	3	0.54
2018-04-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	561	548.5	550	556		533.5	9.5	1.738
2018-04-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	549.5	542.5	545	546.5		524.4	4	0.737
2018-04-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	546.5	539	542.5	542.5		520.6	-11.5	-2.076
2018-04-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	558.5	551	554	554		531.6	-0.5	-0.09
2018-03-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	557.5	548	549	554.5		532.1	8.5	1.557
2018-03-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	549.5	538.5	543.5	546		523.9	10	1.866
2018-03-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	537	528.5	532.5	536		514.3	-10	-1.832
2018-03-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	546	535.5	540.5	546		514.3	7.5	1.393
2018-03-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	540	533	538.5	538.5		507.3	-2.5	-0.462
2018-03-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	561.5	535.5	541	541		509.6	-10	-1.815
2018-03-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	573	545.5	573	551		519	-26.5	-4.589
2018-03-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	577.5	577.5	577.5	577.5		544	0	0
2018-03-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	579.5	571	577.5	577.5		544	-2	-0.345
2018-03-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	589	577.5	586.5	579.5		545.9	-9	-1.529
2018-03-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	593	586.5	589	588.5		554.4	-0.5	-0.085
2018-03-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	596.5	587	596	589		554.8	-7.5	-1.257
2018-03-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	601.5	593	597.5	596.5		561.9	-7	-1.16
2018-03-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	607	588	590	603.5		568.5	16	2.723
2018-03-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	589.5	576	584.5	587.5		553.4	5	0.858
2018-03-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	593	581	592.5	582.5		548.7	-1	-0.171
2018-03-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	594	581	591.5	583.5		549.7	-9	-1.519
2018-03-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	599	590	591	592.5		558.1	-2	-0.336
2018-03-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	599.5	592.5	594.5	594.5		560	5.5	0.934
2018-03-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	597.5	587.5	596	589		554.8	-6	-1.008
2018-03-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	601.5	593	600	595		560.5	-10	-1.653
2018-03-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	611	602.5	604.5	605		569.9	-1.5	-0.247
2018-02-28		9468 etc rela	ＫＡＤＯＫＡＷＡ	620	605	620	606.5		571.3	-17.5	-2.804
2018-02-27		9468 etc rela	ＫＡＤＯＫＡＷＡ	625	612.5	620.5	624		587.8	-1.5	-0.24
2018-02-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	627	612.5	618	625.5		589.2	9	1.46
2018-02-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	619	601	610	616.5		580.7	8	1.315
2018-02-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	611.5	595	597	608.5		573.2	10	1.671
2018-02-21		9468 etc rela	ＫＡＤＯＫＡＷＡ	601	594	598	598.5		563.8	1.5	0.251
2018-02-20		9468 etc rela	ＫＡＤＯＫＡＷＡ	604	596	603.5	597		562.4	-6	-0.995
2018-02-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	603	588.5	599	603		568	8	1.345
2018-02-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	607	591.5	600	595		560.5	5.5	0.933
2018-02-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	614	588.5	603	589.5		555.3	-13.5	-2.239
2018-02-14		9468 etc rela	ＫＡＤＯＫＡＷＡ	641.5	601	617	603		568	-13.5	-2.19
2018-02-13		9468 etc rela	ＫＡＤＯＫＡＷＡ	617	591	593	616.5		580.7	29	4.936
2018-02-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	587.5	587.5	587.5	587.5		553.4	0	0
2018-02-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	601	579	597.5	587.5		553.4	-75	-11.321
2018-02-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	669.5	655.5	660	662.5		624.1	4	0.607
2018-02-07		9468 etc rela	ＫＡＤＯＫＡＷＡ	677	658.5	665.5	658.5		620.3	4.5	0.688
2018-02-06		9468 etc rela	ＫＡＤＯＫＡＷＡ	674.5	645	670.5	654		616.1	-38	-5.491
2018-02-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	706.5	692	705	692		651.9	-19.5	-2.741
2018-02-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	720	706	709.5	711.5		670.2	1.5	0.211
2018-02-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	711	693	694.5	710		668.8	22.5	3.273
2018-01-31		9468 etc rela	ＫＡＤＯＫＡＷＡ	698.5	685.5	695	687.5		647.6	-11.5	-1.645
2018-01-30		9468 etc rela	ＫＡＤＯＫＡＷＡ	704	694.5	700.5	699		658.5	-2.5	-0.356
2018-01-29		9468 etc rela	ＫＡＤＯＫＡＷＡ	710.5	700.5	710	701.5		660.8	-8.5	-1.197
2018-01-26		9468 etc rela	ＫＡＤＯＫＡＷＡ	714.5	703.5	703.5	710		668.8	6.5	0.924
2018-01-25		9468 etc rela	ＫＡＤＯＫＡＷＡ	716.5	697.5	712	703.5		662.7	-8.5	-1.194
2018-01-24		9468 etc rela	ＫＡＤＯＫＡＷＡ	713.5	691.5	692.5	712		670.7	21.5	3.114
2018-01-23		9468 etc rela	ＫＡＤＯＫＡＷＡ	700	687.5	692	690.5		650.5	3.5	0.509
2018-01-22		9468 etc rela	ＫＡＤＯＫＡＷＡ	691.5	684	685	687		647.2	3.5	0.512
2018-01-19		9468 etc rela	ＫＡＤＯＫＡＷＡ	695	683.5	692.5	683.5		643.9	-7.5	-1.085
2018-01-18		9468 etc rela	ＫＡＤＯＫＡＷＡ	705	691	705	691		650.9	-8.5	-1.215
2018-01-17		9468 etc rela	ＫＡＤＯＫＡＷＡ	703.5	698	699	699.5		658.9	-1.5	-0.214
2018-01-16		9468 etc rela	ＫＡＤＯＫＡＷＡ	711	699	705	701		660.3	-3	-0.426
2018-01-15		9468 etc rela	ＫＡＤＯＫＡＷＡ	717	701.5	712	704		663.2	-2	-0.283
2018-01-12		9468 etc rela	ＫＡＤＯＫＡＷＡ	715.5	702	712	706		665.1	-7.5	-1.051
2018-01-11		9468 etc rela	ＫＡＤＯＫＡＷＡ	719	709	716.5	713.5		672.1	-3	-0.419
2018-01-10		9468 etc rela	ＫＡＤＯＫＡＷＡ	722	707	707	716.5		674.9	11.5	1.631
2018-01-09		9468 etc rela	ＫＡＤＯＫＡＷＡ	717	698	715	705		664.1	-10	-1.399
2018-01-08		9468 etc rela	ＫＡＤＯＫＡＷＡ	715	715	715	715		673.5	0	0
2018-01-05		9468 etc rela	ＫＡＤＯＫＡＷＡ	723	709	714.5	715		673.5	-3	-0.418
2018-01-04		9468 etc rela	ＫＡＤＯＫＡＷＡ	722	706	706	718		676.4	22.5	3.235
2018-01-03		9468 etc rela	ＫＡＤＯＫＡＷＡ	695.5	695.5	695.5	695.5		655.2	0	0
2018-01-02		9468 etc rela	ＫＡＤＯＫＡＷＡ	695.5	695.5	695.5	695.5		655.2	0	0
2018-01-01		9468 etc rela	ＫＡＤＯＫＡＷＡ	695.5	695.5	695.5	695.5		655.2	0	0