| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9432 etc rela | 日本電信電話 | 151.3 | 150.2 | 151 | 150.2 | 100570000 | -0.8 | -0.53 | -6.664 | |
| 2025-07-14 | 15:30 | 9432 etc rela | 日本電信電話 | 152.4 | 151 | 152 | 151 | 107750200 | -1.8 | -1.178 | -8.818 | |
| 2025-07-11 | 15:30 | 9432 etc rela | 日本電信電話 | 154 | 152.7 | 153.3 | 152.8 | 118170400 | 0.2 | 0.131 | -26.059 | |
| 2025-07-10 | 15:30 | 9432 etc rela | 日本電信電話 | 154.6 | 152.3 | 154.5 | 152.6 | 159817400 | -1.5 | -0.973 | 22.196 | |
| 2025-07-09 | 15:30 | 9432 etc rela | 日本電信電話 | 156.9 | 153.8 | 156.9 | 154.1 | 130787800 | -1.5 | -0.964 | -23.045 | |
| 2025-07-08 | 15:30 | 9432 etc rela | 日本電信電話 | 156.9 | 155 | 155 | 155.6 | 169953700 | 0.3 | 0.193 | 33.513 | |
| 2025-07-07 | 15:30 | 9432 etc rela | 日本電信電話 | 156.4 | 154.2 | 155.4 | 155.3 | 127294000 | 1.4 | 0.91 | 49.381 | |
| 2025-07-04 | 15:30 | 9432 etc rela | 日本電信電話 | 154.4 | 153.5 | 154.1 | 153.9 | 85214200 | -0.4 | -0.259 | -25.484 | |
| 2025-07-03 | 15:30 | 9432 etc rela | 日本電信電話 | 154.8 | 152.8 | 153.6 | 154.3 | 114357300 | -1.2 | -0.772 | -28.367 | |
| 2025-07-02 | 15:30 | 9432 etc rela | 日本電信電話 | 155.6 | 152.2 | 152.3 | 155.5 | 159642400 | 2.6 | 1.7 | 39.398 | |
| 2025-07-01 | 15:30 | 9432 etc rela | 日本電信電話 | 155.3 | 152.3 | 155.2 | 152.9 | 114523100 | -1.1 | -0.714 | -41.479 | |
| 2025-06-30 | 15:30 | 9432 etc rela | 日本電信電話 | 154.5 | 152.3 | 152.8 | 154 | 195694300 | 3 | 1.987 | 16.574 | |
| 2025-06-27 | 15:30 | 9432 etc rela | 日本電信電話 | 151.4 | 149.1 | 149.3 | 151 | 167870800 | 1.7 | 1.139 | -0.132 | |
| 2025-06-26 | 15:30 | 9432 etc rela | 日本電信電話 | 149.7 | 148 | 149.3 | 149.3 | 168093300 | -0.6 | -0.4 | 20.787 | |
| 2025-06-25 | 15:30 | 9432 etc rela | 日本電信電話 | 151.5 | 149.7 | 151.2 | 149.9 | 139164700 | -1 | -0.663 | 23.079 | |
| 2025-06-24 | 15:30 | 9432 etc rela | 日本電信電話 | 151.9 | 150.4 | 151.1 | 150.9 | 113069500 | 0.6 | 0.399 | 2.19 | |
| 2025-06-23 | 15:30 | 9432 etc rela | 日本電信電話 | 152.2 | 150.3 | 152 | 150.3 | 110646600 | -2 | -1.313 | -40.288 | |
| 2025-06-20 | 15:30 | 9432 etc rela | 日本電信電話 | 153.9 | 152.1 | 153.8 | 152.3 | 185301800 | -2 | -1.296 | 133.131 | |
| 2025-06-19 | 15:30 | 9432 etc rela | 日本電信電話 | 154.3 | 153.2 | 154 | 154.3 | 79483900 | 0.5 | 0.325 | -39.611 | |
| 2025-06-18 | 15:30 | 9432 etc rela | 日本電信電話 | 154 | 152.2 | 152.5 | 153.8 | 131618800 | 0.3 | 0.195 | 0.12 | |
| 2025-06-17 | 15:30 | 9432 etc rela | 日本電信電話 | 154.9 | 153.4 | 154.5 | 153.5 | 131461200 | -1.5 | -0.968 | 42.233 | |
| 2025-06-16 | 15:30 | 9432 etc rela | 日本電信電話 | 155.7 | 154.5 | 155 | 155 | 92426500 | 0.3 | 0.194 | -32.288 | |
| 2025-06-13 | 15:30 | 9432 etc rela | 日本電信電話 | 155.8 | 154.4 | 155.1 | 154.7 | 136498800 | -1.2 | -0.77 | 36.06 | |
| 2025-06-12 | 15:30 | 9432 etc rela | 日本電信電話 | 156.7 | 155.7 | 156.5 | 155.9 | 100322500 | -0.5 | -0.32 | 2.67 | |
| 2025-06-11 | 15:30 | 9432 etc rela | 日本電信電話 | 157.7 | 156 | 157.5 | 156.4 | 97713200 | -0.7 | -0.446 | -25.201 | |
| 2025-06-10 | 15:30 | 9432 etc rela | 日本電信電話 | 159.2 | 157.1 | 158.9 | 157.1 | 130635100 | -1.3 | -0.821 | 52.541 | |
| 2025-06-09 | 15:30 | 9432 etc rela | 日本電信電話 | 159 | 158.2 | 158.5 | 158.4 | 85639200 | -0.1 | -0.063 | -33.379 | |
| 2025-06-06 | 15:30 | 9432 etc rela | 日本電信電話 | 159.1 | 157.5 | 157.7 | 158.5 | 128547100 | 1.5 | 0.955 | -22.827 | |
| 2025-06-05 | 15:30 | 9432 etc rela | 日本電信電話 | 158.1 | 156.1 | 158 | 157 | 166569800 | -1.5 | -0.946 | 21.807 | |
| 2025-06-04 | 15:30 | 9432 etc rela | 日本電信電話 | 159.1 | 157.4 | 158.9 | 158.5 | 136749200 | -0.4 | -0.252 | -11.5 | |
| 2025-06-03 | 15:30 | 9432 etc rela | 日本電信電話 | 159 | 156.8 | 158 | 158.9 | 154518600 | 1.9 | 1.21 | -6.251 | |
| 2025-06-02 | 15:30 | 9432 etc rela | 日本電信電話 | 160.2 | 156.8 | 160 | 157 | 164821600 | -3.4 | -2.12 | -54.914 | |
| 2025-05-30 | 15:30 | 9432 etc rela | 日本電信電話 | 160.6 | 155.1 | 155.7 | 160.4 | 365574500 | 4.5 | 2.886 | 94.403 | |
| 2025-05-29 | 15:30 | 9432 etc rela | 日本電信電話 | 156.8 | 154.8 | 155 | 155.9 | 188049400 | 0.9 | 0.581 | -18.735 | |
| 2025-05-28 | 15:30 | 9432 etc rela | 日本電信電話 | 155.5 | 152.4 | 153 | 155 | 231403800 | 3.6 | 2.378 | 123.836 | |
| 2025-05-27 | 15:30 | 9432 etc rela | 日本電信電話 | 152.4 | 151.1 | 152.1 | 151.4 | 103381000 | -0.7 | -0.46 | -7.44 | |
| 2025-05-26 | 15:30 | 9432 etc rela | 日本電信電話 | 152.9 | 151.2 | 151.4 | 152.1 | 111690300 | 1.3 | 0.862 | -3.213 | |
| 2025-05-23 | 15:30 | 9432 etc rela | 日本電信電話 | 151.5 | 150.4 | 151.1 | 150.8 | 115398600 | -0.1 | -0.066 | 12.546 | |
| 2025-05-22 | 15:30 | 9432 etc rela | 日本電信電話 | 152.5 | 150.8 | 152 | 150.9 | 102534800 | -1.7 | -1.114 | -23.967 | |
| 2025-05-21 | 15:30 | 9432 etc rela | 日本電信電話 | 154.1 | 152.1 | 154 | 152.6 | 134855300 | -0.5 | -0.327 | -10.966 | |
| 2025-05-20 | 15:30 | 9432 etc rela | 日本電信電話 | 155.4 | 153.1 | 155.4 | 153.1 | 151464800 | -1.2 | -0.778 | 37.554 | |
| 2025-05-19 | 15:30 | 9432 etc rela | 日本電信電話 | 154.3 | 152.8 | 154.2 | 154.3 | 110113300 | 0.1 | 0.065 | -18.586 | |
| 2025-05-16 | 15:30 | 9432 etc rela | 日本電信電話 | 154.9 | 153.3 | 154.5 | 154.2 | 135250800 | 1.2 | 0.784 | -15.848 | |
| 2025-05-15 | 15:30 | 9432 etc rela | 日本電信電話 | 154.2 | 152.2 | 154.2 | 153 | 160722100 | -0.1 | -0.065 | -9.325 | |
| 2025-05-14 | 15:30 | 9432 etc rela | 日本電信電話 | 153.2 | 150.7 | 152.5 | 153.1 | 177250200 | 0.4 | 0.262 | -14.695 | |
| 2025-05-13 | 15:30 | 9432 etc rela | 日本電信電話 | 157 | 152.6 | 156.9 | 152.7 | 207783600 | -3.9 | -2.49 | -13.937 | |
| 2025-05-12 | 15:30 | 9432 etc rela | 日本電信電話 | 156.9 | 152 | 153.9 | 156.6 | 241431200 | 2.8 | 1.821 | -55.392 | |
| 2025-05-09 | 15:30 | 9432 etc rela | 日本電信電話 | 157.2 | 151 | 153.2 | 153.8 | 541230500 | 4.9 | 3.291 | 146.37 | |
| 2025-05-08 | 15:30 | 9432 etc rela | 日本電信電話 | 152.5 | 148.9 | 152 | 148.9 | 219681600 | -3.2 | -2.104 | -2.274 | |
| 2025-05-07 | 15:30 | 9432 etc rela | 日本電信電話 | 153.3 | 151.7 | 152.4 | 152.1 | 224792700 | 1 | 0.662 | 60.244 | |
| 2025-05-02 | 15:30 | 9432 etc rela | 日本電信電話 | 151.5 | 150.1 | 150.3 | 151.1 | 140281400 | 1.3 | 0.868 | 25.003 | |
| 2025-05-01 | 14:58 | 9432 etc rela | 日本電信電話 | 150.3 | 149.1 | 150.1 | 149.8 | 112222700 | 0.5 | 0.335 | -35.564 | |
| 2025-04-30 | 15:30 | 9432 etc rela | 日本電信電話 | 150.1 | 148.7 | 149.8 | 149.3 | 174161700 | 0.3 | 0.201 | 55.841 | |
| 2025-04-28 | 10:11 | 9432 etc rela | 日本電信電話 | 149.2 | 148 | 148.1 | 149 | 111756300 | 1.4 | 0.949 | -29.762 | |
| 2025-04-25 | 09:02 | 9432 etc rela | 日本電信電話 | 148.7 | 146.8 | 147.3 | 147.6 | 159110600 | 1.5 | 1.027 | -24.777 | |
| 2025-04-24 | 15:30 | 9432 etc rela | 日本電信電話 | 149.9 | 145.7 | 149.2 | 146.1 | 211517600 | -4.2 | -2.794 | 27.734 | |
| 2025-04-23 | 15:30 | 9432 etc rela | 日本電信電話 | 151.2 | 149.8 | 150.9 | 150.3 | 165591900 | 0.4 | 0.267 | 55.168 | |
| 2025-04-22 | 15:30 | 9432 etc rela | 日本電信電話 | 150 | 148 | 148.5 | 149.9 | 106718100 | 1.4 | 0.943 | 36.878 | |
| 2025-04-21 | 15:30 | 9432 etc rela | 日本電信電話 | 150 | 148.1 | 150 | 148.5 | 77965800 | -1.8 | -1.198 | -48.881 | |
| 2025-04-18 | 15:30 | 9432 etc rela | 日本電信電話 | 150.3 | 148.7 | 149 | 150.3 | 152519100 | 2.3 | 1.554 | 26.664 | |
| 2025-04-17 | 15:30 | 9432 etc rela | 日本電信電話 | 148.2 | 146.9 | 148 | 148 | 120412200 | 0.3 | 0.203 | -2.501 | |
| 2025-04-16 | 15:30 | 9432 etc rela | 日本電信電話 | 147.7 | 145.7 | 146.4 | 147.7 | 123500400 | 1.5 | 1.026 | 7.235 | |
| 2025-04-15 | 15:30 | 9432 etc rela | 日本電信電話 | 147.9 | 146.1 | 147.8 | 146.2 | 115168100 | -0.9 | -0.612 | -16.557 | |
| 2025-04-14 | 15:30 | 9432 etc rela | 日本電信電話 | 147.5 | 146.2 | 147.5 | 147.1 | 138020500 | 0.8 | 0.547 | -40.372 | |
| 2025-04-11 | 15:30 | 9432 etc rela | 日本電信電話 | 146.6 | 143.8 | 144 | 146.3 | 231468400 | -0.5 | -0.341 | -29.402 | |
| 2025-04-10 | 15:30 | 9432 etc rela | 日本電信電話 | 146.8 | 142.4 | 145.6 | 146.8 | 327870300 | 4.2 | 2.945 | 28.55 | |
| 2025-04-09 | 15:30 | 9432 etc rela | 日本電信電話 | 143.5 | 140.8 | 142.8 | 142.6 | 255053300 | -1.1 | -0.765 | -1.916 | |
| 2025-04-08 | 15:30 | 9432 etc rela | 日本電信電話 | 144 | 140 | 140.7 | 143.7 | 260034800 | 4.8 | 3.456 | -28.615 | |
| 2025-04-07 | 15:30 | 9432 etc rela | 日本電信電話 | 140.7 | 135.2 | 138.5 | 138.9 | 364272300 | -5.2 | -3.609 | 38.068 | |
| 2025-04-04 | 15:30 | 9432 etc rela | 日本電信電話 | 144.4 | 141.5 | 142 | 144.1 | 263835600 | 1.6 | 1.123 | 10.183 | |
| 2025-04-03 | 15:30 | 9432 etc rela | 日本電信電話 | 142.5 | 140.3 | 140.5 | 142.5 | 239451300 | -0.2 | -0.14 | 11.947 | |
| 2025-04-02 | 15:30 | 9432 etc rela | 日本電信電話 | 144.6 | 142.6 | 144.5 | 142.7 | 213897200 | -1.8 | -1.246 | 28.479 | |
| 2025-04-01 | 15:30 | 9432 etc rela | 日本電信電話 | 145.8 | 144.5 | 145.2 | 144.5 | 166484200 | -0.2 | -0.138 | -31.534 | |
| 2025-03-31 | 15:30 | 9432 etc rela | 日本電信電話 | 145.9 | 144.7 | 145.5 | 144.7 | 243162200 | -1.9 | -1.296 | 34.157 | |
| 2025-03-28 | 15:30 | 9432 etc rela | 日本電信電話 | 147.9 | 146.3 | 147.5 | 146.6 | 181251800 | -3.4 | -2.267 | -2.332 | |
| 2025-03-27 | 15:30 | 9432 etc rela | 日本電信電話 | 150 | 148.7 | 148.8 | 150 | 185578800 | 1.2 | 0.806 | 27.872 | |
| 2025-03-26 | 15:30 | 9432 etc rela | 日本電信電話 | 149.2 | 148 | 148.4 | 148.8 | 145128000 | 1.3 | 0.881 | 6.231 | |
| 2025-03-25 | 15:30 | 9432 etc rela | 日本電信電話 | 148.8 | 147.5 | 148 | 147.5 | 136614900 | -0.1 | -0.068 | 21.804 | |
| 2025-03-24 | 15:30 | 9432 etc rela | 日本電信電話 | 149.1 | 147.6 | 148.9 | 147.6 | 112160000 | -1.4 | -0.94 | -52.392 | |
| 2025-03-21 | 15:30 | 9432 etc rela | 日本電信電話 | 150 | 148.5 | 150 | 149 | 235592600 | -1 | -0.667 | 129.967 | |
| 2025-03-19 | 15:30 | 9432 etc rela | 日本電信電話 | 150.4 | 149.1 | 149.3 | 150 | 102446200 | 0.6 | 0.402 | -24.566 | |
| 2025-03-18 | 15:30 | 9432 etc rela | 日本電信電話 | 149.8 | 148.4 | 148.7 | 149.4 | 135809100 | 1.6 | 1.083 | 4.088 | |
| 2025-03-17 | 15:30 | 9432 etc rela | 日本電信電話 | 148.8 | 147.5 | 147.7 | 147.8 | 130475700 | 0.1 | 0.068 | -11.946 | |
| 2025-03-14 | 15:30 | 9432 etc rela | 日本電信電話 | 148.4 | 147.5 | 148 | 147.7 | 148177200 | -0.7 | -0.472 | 29.282 | |
| 2025-03-13 | 15:30 | 9432 etc rela | 日本電信電話 | 148.6 | 147.3 | 147.6 | 148.4 | 114615400 | 0.7 | 0.474 | -11.209 | |
| 2025-03-12 | 15:30 | 9432 etc rela | 日本電信電話 | 147.9 | 146.5 | 147 | 147.7 | 129084300 | 0.1 | 0.068 | -25.255 | |
| 2025-03-11 | 15:30 | 9432 etc rela | 日本電信電話 | 147.7 | 146.1 | 147 | 147.6 | 172698800 | 0.2 | 0.136 | 36.703 | |
| 2025-03-10 | 15:30 | 9432 etc rela | 日本電信電話 | 147.4 | 146.4 | 147 | 147.4 | 126331800 | 1.3 | 0.89 | -19.972 | |
| 2025-03-07 | 15:30 | 9432 etc rela | 日本電信電話 | 146.7 | 145.6 | 146.1 | 146.1 | 157860200 | -0.4 | -0.273 | 19.381 | |
| 2025-03-06 | 15:30 | 9432 etc rela | 日本電信電話 | 147.7 | 146.3 | 146.9 | 146.5 | 132231900 | -0.4 | -0.272 | 15.272 | |
| 2025-03-05 | 15:30 | 9432 etc rela | 日本電信電話 | 147.8 | 146.5 | 147.1 | 146.9 | 114712900 | -0.2 | -0.136 | -5.034 | |
| 2025-03-04 | 15:30 | 9432 etc rela | 日本電信電話 | 147.8 | 146.2 | 146.2 | 147.1 | 120793900 | 0 | 0 | 4.869 | |
| 2025-03-03 | 15:30 | 9432 etc rela | 日本電信電話 | 147.2 | 145.6 | 145.8 | 147.1 | 115185800 | 1.7 | 1.169 | -45.751 | |
| 2025-02-28 | 15:30 | 9432 etc rela | 日本電信電話 | 147.8 | 145.4 | 147.7 | 145.4 | 212328200 | -2.4 | -1.624 | 125.434 | |
| 2025-02-27 | 15:30 | 9432 etc rela | 日本電信電話 | 148.1 | 147 | 147.8 | 147.8 | 94186400 | 0.4 | 0.271 | -17.04 | |
| 2025-02-26 | 15:30 | 9432 etc rela | 日本電信電話 | 148 | 146.8 | 147.4 | 147.4 | 113531700 | 0.5 | 0.34 | -21.572 | |
| 2025-02-25 | 15:30 | 9432 etc rela | 日本電信電話 | 147.5 | 146.4 | 147.3 | 146.9 | 144760000 | -0.4 | -0.272 | -3.734 | |
| 2025-02-21 | 15:30 | 9432 etc rela | 日本電信電話 | 147.3 | 146.1 | 146.1 | 147.3 | 150375700 | 1.3 | 0.89 | -0.432 | |
| 2025-02-20 | 15:30 | 9432 etc rela | 日本電信電話 | 147 | 145.5 | 146.8 | 146 | 151027400 | -1 | -0.68 | 16.647 | |
| 2025-02-19 | 15:30 | 9432 etc rela | 日本電信電話 | 149 | 146.8 | 148.9 | 147 | 129474200 | -2 | -1.342 | 20.885 | |
| 2025-02-18 | 15:30 | 9432 etc rela | 日本電信電話 | 149.3 | 147.4 | 147.6 | 149 | 107105100 | 1.4 | 0.949 | 1.321 | |
| 2025-02-17 | 15:30 | 9432 etc rela | 日本電信電話 | 148.2 | 146.3 | 146.4 | 147.6 | 105708600 | 0.7 | 0.477 | -17.795 | |
| 2025-02-14 | 15:30 | 9432 etc rela | 日本電信電話 | 147.9 | 146.7 | 147.5 | 146.9 | 128591600 | -0.4 | -0.272 | -17.989 | |
| 2025-02-13 | 15:30 | 9432 etc rela | 日本電信電話 | 147.7 | 145.3 | 145.4 | 147.3 | 156797900 | 2.1 | 1.446 | -44.311 | |
| 2025-02-12 | 15:30 | 9432 etc rela | 日本電信電話 | 146.6 | 144.5 | 146.6 | 145.2 | 281560900 | 0.1 | 0.069 | -15.186 | |
| 2025-02-10 | 15:30 | 9432 etc rela | 日本電信電話 | 147.1 | 145.1 | 147 | 145.1 | 331976200 | -1.8 | -1.225 | 17.267 | |
| 2025-02-07 | 15:30 | 9432 etc rela | 日本電信電話 | 150.1 | 146.2 | 150 | 146.9 | 283094800 | -3.1 | -2.067 | 17.384 | |
| 2025-02-06 | 15:30 | 9432 etc rela | 日本電信電話 | 152 | 149.8 | 151.9 | 150 | 241169900 | -1.9 | -1.251 | 84.535 | |
| 2025-02-05 | 15:30 | 9432 etc rela | 日本電信電話 | 152.6 | 151.3 | 151.5 | 151.9 | 130690700 | 0.5 | 0.33 | -24.761 | |
| 2025-02-04 | 15:30 | 9432 etc rela | 日本電信電話 | 153.1 | 150.8 | 152.4 | 151.4 | 173699600 | -0.4 | -0.264 | -14.627 | |
| 2025-02-03 | 15:30 | 9432 etc rela | 日本電信電話 | 152.7 | 150.8 | 152 | 151.8 | 203459800 | -0.9 | -0.589 | 29.708 | |
| 2025-01-31 | 15:30 | 9432 etc rela | 日本電信電話 | 153.4 | 151.5 | 152.1 | 152.7 | 156859700 | -0.4 | -0.261 | 35.917 | |
| 2025-01-30 | 15:30 | 9432 etc rela | 日本電信電話 | 153.4 | 151.9 | 153.2 | 153.1 | 115408700 | -0.1 | -0.065 | -13.534 | |
| 2025-01-29 | 15:30 | 9432 etc rela | 日本電信電話 | 154.1 | 152.9 | 153.4 | 153.2 | 133472900 | -0.7 | -0.455 | -28.096 | |
| 2025-01-28 | 15:30 | 9432 etc rela | 日本電信電話 | 154.8 | 152.3 | 153.6 | 153.9 | 185626100 | 0.9 | 0.588 | -6.936 | |
| 2025-01-27 | 15:30 | 9432 etc rela | 日本電信電話 | 153.6 | 151.1 | 151.4 | 153 | 199461600 | 2.2 | 1.459 | 29.044 | |
| 2025-01-24 | 15:30 | 9432 etc rela | 日本電信電話 | 152.2 | 150.6 | 151.3 | 150.8 | 154568400 | -0.5 | -0.33 | -14.947 | |
| 2025-01-23 | 15:30 | 9432 etc rela | 日本電信電話 | 151.8 | 149.1 | 150.2 | 151.3 | 181731100 | 0.7 | 0.465 | 58.847 | |
| 2025-01-22 | 15:30 | 9432 etc rela | 日本電信電話 | 150.9 | 150.1 | 150.3 | 150.6 | 114406100 | 0.2 | 0.133 | 11.332 | |
| 2025-01-21 | 15:30 | 9432 etc rela | 日本電信電話 | 152.2 | 150.4 | 152 | 150.4 | 102761200 | -1.2 | -0.792 | 19.97 | |
| 2025-01-20 | 15:30 | 9432 etc rela | 日本電信電話 | 152.3 | 150.6 | 151 | 151.6 | 85655900 | 0.8 | 0.531 | -46.517 | |
| 2025-01-17 | 15:30 | 9432 etc rela | 日本電信電話 | 151.5 | 150.2 | 151.4 | 150.8 | 160154100 | -1.2 | -0.789 | 9.597 | |
| 2025-01-16 | 15:30 | 9432 etc rela | 日本電信電話 | 153.8 | 152 | 153.4 | 152 | 146130400 | -1.6 | -1.042 | 29.208 | |
| 2025-01-15 | 15:30 | 9432 etc rela | 日本電信電話 | 154.7 | 153.3 | 154.5 | 153.6 | 113097100 | -0.6 | -0.389 | -27.848 | |
| 2025-01-14 | 15:30 | 9432 etc rela | 日本電信電話 | 155.1 | 153.1 | 154.1 | 154.2 | 156747800 | 0.5 | 0.325 | 17.144 | |
| 2025-01-10 | 15:30 | 9432 etc rela | 日本電信電話 | 155.7 | 153.6 | 155 | 153.7 | 133808200 | -1.8 | -1.158 | 11.169 | |
| 2025-01-09 | 15:30 | 9432 etc rela | 日本電信電話 | 156.5 | 155.2 | 156.2 | 155.5 | 120365000 | -0.9 | -0.575 | -8.847 | |
| 2025-01-08 | 15:30 | 9432 etc rela | 日本電信電話 | 157.2 | 156.1 | 157 | 156.4 | 132046800 | -1.1 | -0.698 | -2.882 | |
| 2025-01-07 | 15:30 | 9432 etc rela | 日本電信電話 | 157.8 | 156.5 | 157.1 | 157.5 | 135965800 | 0.5 | 0.318 | -26.466 | |
| 2025-01-06 | 15:30 | 9432 etc rela | 日本電信電話 | 159.3 | 156.1 | 159.1 | 157 | 184902100 | -1 | -0.633 | 43.099 | |
| 2024-12-30 | 15:30 | 9432 etc rela | 日本電信電話 | 159.5 | 157.6 | 158.6 | 158 | 129212900 | 0.2 | 0.127 | -10.259 | |
| 2024-12-27 | 15:30 | 9432 etc rela | 日本電信電話 | 157.9 | 155.8 | 156 | 157.8 | 143984500 | 2.5 | 1.61 | 13.764 | |
| 2024-12-26 | 13:58 | 9432 etc rela | 日本電信電話 | 155.3 | 153.9 | 154 | 155.3 | 126564500 | 1.2 | 0.779 | -5.367 | |
| 2024-12-25 | 15:30 | 9432 etc rela | 日本電信電話 | 154.3 | 152.7 | 154.1 | 154.1 | 133742400 | -0.3 | -0.194 | 78.576 | |
| 2024-12-24 | 15:30 | 9432 etc rela | 日本電信電話 | 155.3 | 154.2 | 155.2 | 154.4 | 74893900 | -1 | -0.644 | -31.995 | |
| 2024-12-23 | 15:30 | 9432 etc rela | 日本電信電話 | 156.1 | 154.8 | 155.8 | 155.4 | 110129800 | -0.2 | -0.129 | -44.385 | |
| 2024-12-20 | 15:30 | 9432 etc rela | 日本電信電話 | 157.4 | 155.4 | 155.7 | 155.6 | 198022100 | 0.4 | 0.258 | 78.924 | |
| 2024-12-19 | 15:30 | 9432 etc rela | 日本電信電話 | 155.6 | 153.2 | 153.9 | 155.2 | 110673700 | 0.3 | 0.194 | 24.623 | |
| 2024-12-18 | 15:30 | 9432 etc rela | 日本電信電話 | 155.8 | 154.6 | 155.7 | 154.9 | 88806900 | -0.9 | -0.578 | -25.501 | |
| 2024-12-17 | 15:30 | 9432 etc rela | 日本電信電話 | 156.6 | 154.9 | 155 | 155.8 | 119205800 | 0.9 | 0.581 | 42.677 | |
| 2024-12-16 | 15:30 | 9432 etc rela | 日本電信電話 | 155.9 | 154.7 | 155.8 | 154.9 | 83549700 | -0.4 | -0.258 | -36.83 | |
| 2024-12-13 | 15:30 | 9432 etc rela | 日本電信電話 | 156 | 154.4 | 155 | 155.3 | 132262500 | -0.7 | -0.449 | -1.533 | |
| 2024-12-12 | 15:30 | 9432 etc rela | 日本電信電話 | 156.9 | 155.3 | 155.6 | 156 | 134321700 | 0.4 | 0.257 | 14.315 | |
| 2024-12-11 | 15:30 | 9432 etc rela | 日本電信電話 | 155.7 | 154.5 | 155.1 | 155.6 | 117501800 | 0.6 | 0.387 | -13.05 | |
| 2024-12-10 | 15:30 | 9432 etc rela | 日本電信電話 | 157.6 | 154.7 | 157.6 | 155 | 135136700 | -0.4 | -0.257 | -2.932 | |
| 2024-12-09 | 15:30 | 9432 etc rela | 日本電信電話 | 157.4 | 155.1 | 156.8 | 155.4 | 139219200 | -1.4 | -0.893 | 3.423 | |
| 2024-12-06 | 15:30 | 9432 etc rela | 日本電信電話 | 157.6 | 155.9 | 156.2 | 156.8 | 134611700 | 1.2 | 0.771 | -11.345 | |
| 2024-12-05 | 15:30 | 9432 etc rela | 日本電信電話 | 156.2 | 154.7 | 155.8 | 155.6 | 151837700 | -0.9 | -0.575 | 10.54 | |
| 2024-12-04 | 15:30 | 9432 etc rela | 日本電信電話 | 157.2 | 155.6 | 157 | 156.5 | 137360300 | -0.4 | -0.255 | -19.077 | |
| 2024-12-03 | 15:30 | 9432 etc rela | 日本電信電話 | 157 | 154.7 | 154.7 | 156.9 | 169742200 | 1.7 | 1.095 | 32.575 | |
| 2024-12-02 | 15:30 | 9432 etc rela | 日本電信電話 | 155.8 | 153.6 | 154.7 | 155.2 | 128034700 | 1.8 | 1.173 | 31.009 | |
| 2024-11-29 | 15:30 | 9432 etc rela | 日本電信電話 | 154.5 | 153.4 | 154.5 | 153.4 | 97729900 | -1.1 | -0.712 | -18.554 | |
| 2024-11-28 | 15:30 | 9432 etc rela | 日本電信電話 | 154.5 | 151.5 | 151.6 | 154.5 | 119994200 | 1.9 | 1.245 | -23.108 | |
| 2024-11-27 | 09:49 | 9432 etc rela | 日本電信電話 | 153.8 | 151.8 | 153.5 | 152.6 | 156055200 | -1.7 | -1.102 | 47.038 | |
| 2024-11-26 | 09:22 | 9432 etc rela | 日本電信電話 | 154.6 | 153.3 | 154.1 | 154.3 | 106132700 | -0.5 | -0.323 | -58.119 | |
| 2024-11-25 | 15:30 | 9432 etc rela | 日本電信電話 | 156.2 | 153.7 | 156 | 154.8 | 253417500 | -1.2 | -0.769 | 89.825 | |
| 2024-11-22 | 15:30 | 9432 etc rela | 日本電信電話 | 156.8 | 155.2 | 156.5 | 156 | 133500500 | -0.9 | -0.574 | 8.168 | |
| 2024-11-21 | 15:30 | 9432 etc rela | 日本電信電話 | 157.4 | 155.3 | 156.2 | 156.9 | 123419900 | 1 | 0.641 | 6.733 | |
| 2024-11-20 | 15:30 | 9432 etc rela | 日本電信電話 | 157 | 154.8 | 156.9 | 155.9 | 115634100 | -0.1 | -0.064 | -8.132 | |
| 2024-11-19 | 15:30 | 9432 etc rela | 日本電信電話 | 156.6 | 155.1 | 155.4 | 156 | 125869700 | 0.8 | 0.515 | -5.958 | |
| 2024-11-18 | 15:30 | 9432 etc rela | 日本電信電話 | 155.4 | 153.8 | 154 | 155.2 | 133843800 | 0.6 | 0.388 | -40.784 | |
| 2024-11-15 | 15:30 | 9432 etc rela | 日本電信電話 | 155.1 | 151.4 | 151.7 | 154.6 | 226027900 | 3 | 1.979 | 60.711 | |
| 2024-11-14 | 15:30 | 9432 etc rela | 日本電信電話 | 152.3 | 151 | 151.1 | 151.6 | 140642700 | -0.2 | -0.132 | -23.218 | |
| 2024-11-13 | 15:30 | 9432 etc rela | 日本電信電話 | 152.9 | 150.2 | 152 | 151.8 | 183171500 | 0 | 0 | 20.468 | |
| 2024-11-12 | 15:30 | 9432 etc rela | 日本電信電話 | 152.5 | 150.8 | 151.2 | 151.8 | 152049800 | 0.6 | 0.397 | 18.532 | |
| 2024-11-11 | 15:30 | 9432 etc rela | 日本電信電話 | 151.9 | 150.5 | 151.4 | 151.2 | 128276900 | -0.2 | -0.132 | -47.88 | |
| 2024-11-08 | 15:30 | 9432 etc rela | 日本電信電話 | 154.8 | 150.8 | 153 | 151.4 | 246117100 | 0.2 | 0.132 | -33.446 | |
| 2024-11-07 | 15:30 | 9432 etc rela | 日本電信電話 | 152.3 | 146.1 | 146.1 | 151.2 | 369801000 | 4.5 | 3.067 | 108.756 | |
| 2024-11-06 | 15:30 | 9432 etc rela | 日本電信電話 | 147.6 | 146 | 146.5 | 146.7 | 177144900 | -0.3 | -0.204 | 30.718 | |
| 2024-11-05 | 15:30 | 9432 etc rela | 日本電信電話 | 147.5 | 145.7 | 147.4 | 147 | 135516900 | -0.4 | -0.271 | 10.842 | |
| 2024-11-01 | 15:00 | 9432 etc rela | 日本電信電話 | 148 | 146.7 | 147 | 147.4 | 122261300 | -0.3 | -0.203 | -25.737 | |
| 2024-10-31 | 15:00 | 9432 etc rela | 日本電信電話 | 148.2 | 147.4 | 147.7 | 147.7 | 164632700 | 0 | 0 | -29.84 | |
| 2024-10-30 | 15:00 | 9432 etc rela | 日本電信電話 | 148.3 | 147.1 | 147.1 | 147.7 | 234652900 | 0.3 | 0.204 | 109.397 | |
| 2024-10-29 | 15:00 | 9432 etc rela | 日本電信電話 | 148.3 | 147.1 | 147.2 | 147.4 | 112061400 | 0.6 | 0.409 | -25.834 | |
| 2024-10-28 | 15:00 | 9432 etc rela | 日本電信電話 | 147.2 | 144.7 | 145 | 146.8 | 151094500 | 1.4 | 0.963 | 28.588 | |
| 2024-10-25 | 15:00 | 9432 etc rela | 日本電信電話 | 146.1 | 144.9 | 145.9 | 145.4 | 117503100 | -0.5 | -0.343 | -14.671 | |
| 2024-10-24 | 15:00 | 9432 etc rela | 日本電信電話 | 146 | 144.8 | 145 | 145.9 | 137705400 | 0.4 | 0.275 | 12.987 | |
| 2024-10-23 | 15:00 | 9432 etc rela | 日本電信電話 | 146.5 | 145.5 | 145.6 | 145.5 | 121877100 | -0.1 | -0.069 | -40.114 | |
| 2024-10-22 | 15:00 | 9432 etc rela | 日本電信電話 | 145.6 | 144.5 | 145.5 | 145.6 | 203516500 | -0.1 | -0.069 | 26.67 | |
| 2024-10-21 | 15:00 | 9432 etc rela | 日本電信電話 | 147.1 | 145.6 | 147 | 145.7 | 160667200 | -1.3 | -0.884 | 30 | |
| 2024-10-18 | 15:00 | 9432 etc rela | 日本電信電話 | 148 | 147 | 147.5 | 147 | 123590000 | -1 | -0.676 | -0.065 | |
| 2024-10-17 | 15:00 | 9432 etc rela | 日本電信電話 | 148.4 | 147.7 | 148.2 | 148 | 123670200 | -0.3 | -0.202 | -17.093 | |
| 2024-10-16 | 15:00 | 9432 etc rela | 日本電信電話 | 148.6 | 146.9 | 147.1 | 148.3 | 149167300 | 1.2 | 0.816 | -25.227 | |
| 2024-10-15 | 15:00 | 9432 etc rela | 日本電信電話 | 149.2 | 147.1 | 148.8 | 147.1 | 199494300 | -0.9 | -0.608 | 15.693 | |
| 2024-10-11 | 15:00 | 9432 etc rela | 日本電信電話 | 149.8 | 147.9 | 148.7 | 148 | 172433500 | -1.9 | -1.268 | 4.374 | |
| 2024-10-10 | 15:00 | 9432 etc rela | 日本電信電話 | 151.4 | 149.7 | 150.1 | 149.9 | 165207100 | 0.9 | 0.604 | 5.828 | |
| 2024-10-09 | 15:00 | 9432 etc rela | 日本電信電話 | 149.9 | 148.3 | 149.2 | 149 | 156108600 | 0.7 | 0.472 | 4.591 | |
| 2024-10-08 | 15:00 | 9432 etc rela | 日本電信電話 | 149.2 | 147.7 | 148.4 | 148.3 | 149255700 | -1.3 | -0.869 | 3.441 | |
| 2024-10-07 | 15:00 | 9432 etc rela | 日本電信電話 | 149.9 | 148.8 | 149.7 | 149.6 | 144291300 | 1.2 | 0.809 | -8.329 | |
| 2024-10-04 | 15:00 | 9432 etc rela | 日本電信電話 | 148.9 | 147.5 | 148.4 | 148.4 | 157401100 | -0.1 | -0.067 | -6.432 | |
| 2024-10-03 | 15:00 | 9432 etc rela | 日本電信電話 | 149.7 | 147.5 | 148.4 | 148.5 | 168221200 | 1.1 | 0.746 | -13.186 | |
| 2024-10-02 | 15:00 | 9432 etc rela | 日本電信電話 | 147.5 | 146.3 | 146.5 | 147.4 | 193771100 | 0 | 0 | 0.208 | |
| 2024-10-01 | 15:00 | 9432 etc rela | 日本電信電話 | 148 | 146.4 | 147.4 | 147.4 | 193368400 | 0.6 | 0.409 | -13.967 | |
| 2024-09-30 | 15:00 | 9432 etc rela | 日本電信電話 | 149.1 | 146.6 | 147.1 | 146.8 | 224760500 | -3 | -2.003 | 14.933 | |
| 2024-09-27 | 15:00 | 9432 etc rela | 日本電信電話 | 150.3 | 148.1 | 148.8 | 149.8 | 195558600 | -1.5 | -0.991 | -18.6 | |
| 2024-09-26 | 15:00 | 9432 etc rela | 日本電信電話 | 151.3 | 148.4 | 148.9 | 151.3 | 240243300 | 2.8 | 1.886 | 50.771 | |
| 2024-09-25 | 15:00 | 9432 etc rela | 日本電信電話 | 150.4 | 148.5 | 149.7 | 148.5 | 159343700 | -1.5 | -1 | 5.335 | |
| 2024-09-24 | 15:00 | 9432 etc rela | 日本電信電話 | 151.1 | 149.6 | 150.2 | 150 | 151273400 | 0.2 | 0.134 | -42.258 | |
| 2024-09-20 | 15:00 | 9432 etc rela | 日本電信電話 | 150.7 | 149.4 | 150.2 | 149.8 | 261980100 | -0.4 | -0.266 | 73.241 | |
| 2024-09-19 | 15:00 | 9432 etc rela | 日本電信電話 | 151.2 | 149.7 | 150 | 150.2 | 151222500 | 1.2 | 0.805 | 3.359 | |
| 2024-09-18 | 15:00 | 9432 etc rela | 日本電信電話 | 149.5 | 147.9 | 148.9 | 149 | 146308200 | 0.6 | 0.404 | -36.28 | |
| 2024-09-17 | 15:00 | 9432 etc rela | 日本電信電話 | 148.7 | 146.7 | 148.2 | 148.4 | 229609900 | -0.4 | -0.269 | 30.562 | |
| 2024-09-13 | 15:00 | 9432 etc rela | 日本電信電話 | 151 | 148.8 | 150 | 148.8 | 175862400 | -1.2 | -0.8 | -34.294 | |
| 2024-09-12 | 15:00 | 9432 etc rela | 日本電信電話 | 150.2 | 147.3 | 148 | 150 | 267649000 | 0.8 | 0.536 | 22.716 | |
| 2024-09-11 | 15:00 | 9432 etc rela | 日本電信電話 | 150.5 | 148.3 | 150.1 | 149.2 | 218104700 | -1 | -0.666 | -11.878 | |
| 2024-09-10 | 15:00 | 9432 etc rela | 日本電信電話 | 153.9 | 150.1 | 153.7 | 150.2 | 247502600 | -4 | -2.594 | 45.52 | |
| 2024-09-09 | 15:00 | 9432 etc rela | 日本電信電話 | 154.7 | 152.5 | 152.7 | 154.2 | 170081900 | -1.3 | -0.836 | 8.162 | |
| 2024-09-06 | 15:00 | 9432 etc rela | 日本電信電話 | 156.9 | 155 | 156 | 155.5 | 157246900 | -1.4 | -0.892 | 5.781 | |
| 2024-09-05 | 15:00 | 9432 etc rela | 日本電信電話 | 157 | 153.6 | 153.6 | 156.9 | 148652700 | 2.1 | 1.357 | -31.87 | |
| 2024-09-04 | 15:00 | 9432 etc rela | 日本電信電話 | 156.6 | 154 | 156 | 154.8 | 218188500 | -4 | -2.519 | 61.656 | |
| 2024-09-03 | 15:00 | 9432 etc rela | 日本電信電話 | 158.8 | 156.2 | 156.6 | 158.8 | 134970900 | 2.3 | 1.47 | 22.205 | |
| 2024-09-02 | 15:00 | 9432 etc rela | 日本電信電話 | 156.5 | 155.2 | 156 | 156.5 | 110446200 | 0.8 | 0.514 | -46.729 | |
| 2024-08-30 | 15:00 | 9432 etc rela | 日本電信電話 | 157.7 | 155.5 | 157.6 | 155.7 | 207328400 | -2.2 | -1.393 | -8.289 | |
| 2024-08-29 | 15:00 | 9432 etc rela | 日本電信電話 | 157.9 | 155.2 | 156 | 157.9 | 226067900 | 2.7 | 1.74 | 99.102 | |
| 2024-08-28 | 15:00 | 9432 etc rela | 日本電信電話 | 155.8 | 154.2 | 154.3 | 155.2 | 113543700 | 0 | 0 | -14.115 | |
| 2024-08-27 | 15:00 | 9432 etc rela | 日本電信電話 | 155.6 | 152.5 | 152.5 | 155.2 | 132204800 | 3 | 1.971 | 27.414 | |
| 2024-08-26 | 15:00 | 9432 etc rela | 日本電信電話 | 152.7 | 151.3 | 152 | 152.2 | 103760300 | 0.2 | 0.132 | -13.515 | |
| 2024-08-23 | 15:00 | 9432 etc rela | 日本電信電話 | 153.3 | 151.8 | 152.2 | 152 | 119974700 | -0.4 | -0.262 | 25.079 | |
| 2024-08-22 | 15:00 | 9432 etc rela | 日本電信電話 | 152.4 | 151.2 | 151.6 | 152.4 | 95919200 | 0.4 | 0.263 | -21.921 | |
| 2024-08-21 | 15:00 | 9432 etc rela | 日本電信電話 | 152 | 149.8 | 150.4 | 152 | 122849000 | 0 | 0 | -19.511 | |
| 2024-08-20 | 15:00 | 9432 etc rela | 日本電信電話 | 152.8 | 151.7 | 152 | 152 | 152627700 | -0.2 | -0.131 | 15.808 | |
| 2024-08-19 | 15:00 | 9432 etc rela | 日本電信電話 | 152.7 | 150.3 | 151 | 152.2 | 131794100 | 1.2 | 0.795 | -21.295 | |
| 2024-08-16 | 15:00 | 9432 etc rela | 日本電信電話 | 151.8 | 149.8 | 151.1 | 151 | 167453900 | 1.7 | 1.139 | 25.309 | |
| 2024-08-15 | 15:00 | 9432 etc rela | 日本電信電話 | 150 | 147.6 | 148.2 | 149.3 | 133632800 | 1.8 | 1.22 | -36.174 | |
| 2024-08-14 | 15:00 | 9432 etc rela | 日本電信電話 | 150.3 | 146.6 | 149.7 | 147.5 | 209370900 | -1.4 | -0.94 | 9.148 | |
| 2024-08-13 | 15:00 | 9432 etc rela | 日本電信電話 | 149.6 | 147.1 | 147.5 | 148.9 | 191822600 | 3.2 | 2.196 | -30.164 | |
| 2024-08-09 | 15:00 | 9432 etc rela | 日本電信電話 | 147 | 144.6 | 145 | 145.7 | 274674000 | 0.3 | 0.206 | -3.29 | |
| 2024-08-08 | 15:00 | 9432 etc rela | 日本電信電話 | 149.6 | 145 | 146.5 | 145.4 | 284017400 | -3.4 | -2.285 | -28.511 | |
| 2024-08-07 | 15:00 | 9432 etc rela | 日本電信電話 | 151.9 | 144.5 | 145 | 148.8 | 397287200 | 2.9 | 1.988 | 0.106 | |
| 2024-08-06 | 15:00 | 9432 etc rela | 日本電信電話 | 151.9 | 144.3 | 150 | 145.9 | 396866700 | 0.9 | 0.621 | -12.794 | |
| 2024-08-05 | 15:00 | 9432 etc rela | 日本電信電話 | 151.4 | 142.5 | 148.1 | 145 | 455092600 | -7.9 | -5.167 | 55.658 | |
| 2024-08-02 | 15:00 | 9432 etc rela | 日本電信電話 | 155 | 151.3 | 151.9 | 152.9 | 292366900 | -2.9 | -1.861 | 16.502 | |
| 2024-08-01 | 15:00 | 9432 etc rela | 日本電信電話 | 159.5 | 154.6 | 159.3 | 155.8 | 250955100 | -4.6 | -2.868 | 44.304 | |
| 2024-07-31 | 15:00 | 9432 etc rela | 日本電信電話 | 160.7 | 158.1 | 158.2 | 160.4 | 173907800 | 1.7 | 1.071 | 25.893 | |
| 2024-07-30 | 15:00 | 9432 etc rela | 日本電信電話 | 159.2 | 158 | 158.8 | 158.7 | 138139600 | -1 | -0.626 | 9.392 | |
| 2024-07-29 | 15:00 | 9432 etc rela | 日本電信電話 | 160.2 | 158.4 | 158.7 | 159.7 | 126280000 | 1.8 | 1.14 | -18.569 | |
| 2024-07-26 | 15:00 | 9432 etc rela | 日本電信電話 | 159.6 | 157.9 | 159.3 | 157.9 | 155075500 | -0.2 | -0.127 | -18.646 | |
| 2024-07-25 | 15:00 | 9432 etc rela | 日本電信電話 | 159 | 156.8 | 157 | 158.1 | 190618100 | -0.4 | -0.252 | 13.078 | |
| 2024-07-24 | 15:00 | 9432 etc rela | 日本電信電話 | 160.4 | 158.4 | 160 | 158.5 | 168571900 | -2.2 | -1.369 | 1.676 | |
| 2024-07-23 | 15:00 | 9432 etc rela | 日本電信電話 | 161.7 | 159.8 | 161.6 | 160.7 | 165793000 | 0.8 | 0.5 | 21.796 | |
| 2024-07-22 | 15:00 | 9432 etc rela | 日本電信電話 | 159.9 | 157.9 | 159.5 | 159.9 | 136123300 | 0.9 | 0.566 | -18.279 | |
| 2024-07-19 | 15:00 | 9432 etc rela | 日本電信電話 | 160.9 | 158.7 | 160.1 | 159 | 166570000 | -1.8 | -1.119 | -17.835 | |
| 2024-07-18 | 15:00 | 9432 etc rela | 日本電信電話 | 161.2 | 158.6 | 159.1 | 160.8 | 202725800 | 1.1 | 0.689 | 11.708 | |
| 2024-07-17 | 15:00 | 9432 etc rela | 日本電信電話 | 159.9 | 157.4 | 157.5 | 159.7 | 181478900 | 2.5 | 1.59 | -0.414 | |
| 2024-07-16 | 15:00 | 9432 etc rela | 日本電信電話 | 159.9 | 156.3 | 159.5 | 157.2 | 182234100 | -1.5 | -0.945 | -27.269 | |
| 2024-07-12 | 15:00 | 9432 etc rela | 日本電信電話 | 160.5 | 158.5 | 158.9 | 158.7 | 250559800 | -0.8 | -0.502 | 9.768 | |
| 2024-07-11 | 15:00 | 9432 etc rela | 日本電信電話 | 160.3 | 158.4 | 159 | 159.5 | 228263700 | 1.2 | 0.758 | 0.748 | |
| 2024-07-10 | 15:00 | 9432 etc rela | 日本電信電話 | 158.3 | 155.7 | 156.2 | 158.3 | 226569200 | 1.8 | 1.15 | 5.404 | |
| 2024-07-09 | 15:00 | 9432 etc rela | 日本電信電話 | 157 | 153.5 | 154.3 | 156.5 | 214952300 | 2.2 | 1.426 | -14.217 | |
| 2024-07-08 | 15:00 | 9432 etc rela | 日本電信電話 | 155.3 | 152.9 | 155 | 154.3 | 250576800 | -1.6 | -1.026 | 25.602 | |
| 2024-07-05 | 15:00 | 9432 etc rela | 日本電信電話 | 157.6 | 155.7 | 157.5 | 155.9 | 199500900 | -1.7 | -1.079 | -9.418 | |
| 2024-07-04 | 15:00 | 9432 etc rela | 日本電信電話 | 159.1 | 157.2 | 159 | 157.6 | 220243000 | -0.9 | -0.568 | -16.228 | |
| 2024-07-03 | 15:00 | 9432 etc rela | 日本電信電話 | 158.5 | 156.7 | 157 | 158.5 | 262907200 | 2.3 | 1.472 | 1.551 | |
| 2024-07-02 | 15:00 | 9432 etc rela | 日本電信電話 | 157.1 | 155.3 | 157 | 156.2 | 258892300 | 0 | 0 | -9.448 | |
| 2024-07-01 | 15:00 | 9432 etc rela | 日本電信電話 | 156.4 | 153.2 | 154.1 | 156.2 | 285904100 | 4.4 | 2.899 | 17.266 | |
| 2024-06-28 | 15:00 | 9432 etc rela | 日本電信電話 | 153.5 | 151.6 | 151.9 | 151.8 | 243807700 | 0.5 | 0.33 | 15.769 | |
| 2024-06-27 | 15:00 | 9432 etc rela | 日本電信電話 | 151.3 | 149.7 | 150.4 | 151.3 | 210597700 | 0 | 0 | -0.562 | |
| 2024-06-26 | 15:00 | 9432 etc rela | 日本電信電話 | 151.4 | 149.3 | 151 | 151.3 | 211789000 | 0.4 | 0.265 | 0.478 | |
| 2024-06-25 | 15:00 | 9432 etc rela | 日本電信電話 | 150.9 | 148.6 | 149.4 | 150.9 | 210781500 | 1.5 | 1.004 | -1.249 | |
| 2024-06-24 | 15:00 | 9432 etc rela | 日本電信電話 | 149.5 | 147.5 | 148 | 149.4 | 213447200 | 2.4 | 1.633 | -12.562 | |
| 2024-06-21 | 15:00 | 9432 etc rela | 日本電信電話 | 148.6 | 146 | 146 | 147 | 244113400 | 1 | 0.685 | 40.162 | |
| 2024-06-20 | 15:00 | 9432 etc rela | 日本電信電話 | 146.6 | 145.3 | 145.7 | 146 | 174165700 | 0.4 | 0.275 | -12.675 | |
| 2024-06-19 | 15:00 | 9432 etc rela | 日本電信電話 | 145.8 | 144.4 | 145.5 | 145.6 | 199446400 | 0.1 | 0.069 | 5.791 | |
| 2024-06-18 | 15:00 | 9432 etc rela | 日本電信電話 | 146.4 | 144 | 144 | 145.5 | 188528400 | 0.6 | 0.414 | -19.505 | |
| 2024-06-17 | 15:00 | 9432 etc rela | 日本電信電話 | 146.5 | 144.5 | 145.2 | 144.9 | 234210900 | -1.6 | -1.092 | -44.402 | |
| 2024-06-14 | 15:00 | 9432 etc rela | 日本電信電話 | 146.9 | 145.4 | 146 | 146.5 | 421260300 | -1.3 | -0.88 | 45.965 | |
| 2024-06-13 | 15:00 | 9432 etc rela | 日本電信電話 | 148.4 | 147 | 148 | 147.8 | 288604400 | -0.2 | -0.135 | -20.379 | |
| 2024-06-12 | 15:00 | 9432 etc rela | 日本電信電話 | 150 | 147.6 | 149.9 | 148 | 362473600 | -2.2 | -1.465 | 111.395 | |
| 2024-06-11 | 15:00 | 9432 etc rela | 日本電信電話 | 151.6 | 150.2 | 150.5 | 150.2 | 171467200 | -1 | -0.661 | -16.474 | |
| 2024-06-10 | 15:00 | 9432 etc rela | 日本電信電話 | 151.4 | 149.5 | 150.4 | 151.2 | 205286400 | 1.2 | 0.8 | -21.216 | |
| 2024-06-07 | 15:00 | 9432 etc rela | 日本電信電話 | 150.6 | 150 | 150 | 150 | 260569900 | -1.3 | -0.859 | -19.598 | |
| 2024-06-06 | 15:00 | 9432 etc rela | 日本電信電話 | 152.1 | 150.5 | 152 | 151.3 | 324085100 | -1.2 | -0.787 | 52.671 | |
| 2024-06-05 | 15:00 | 9432 etc rela | 日本電信電話 | 153 | 152 | 152.6 | 152.5 | 212277000 | -1.7 | -1.102 | 39.91 | |
| 2024-06-04 | 15:00 | 9432 etc rela | 日本電信電話 | 154.7 | 153.6 | 154.5 | 154.2 | 151724000 | -0.8 | -0.516 | -3.263 | |
| 2024-06-03 | 15:00 | 9432 etc rela | 日本電信電話 | 156.4 | 154.6 | 155.9 | 155 | 156841600 | 0.7 | 0.454 | -47.927 | |
| 2024-05-31 | 15:00 | 9432 etc rela | 日本電信電話 | 154.7 | 152 | 152 | 154.3 | 301193300 | 2.1 | 1.38 | 76.582 | |
| 2024-05-30 | 15:00 | 9432 etc rela | 日本電信電話 | 153 | 151.2 | 151.8 | 152.2 | 170568400 | 0.2 | 0.132 | -20.948 | |
| 2024-05-29 | 15:00 | 9432 etc rela | 日本電信電話 | 154.4 | 152 | 153.6 | 152 | 215768300 | -1.8 | -1.17 | -8.576 | |
| 2024-05-28 | 15:00 | 9432 etc rela | 日本電信電話 | 156.8 | 153.2 | 156.2 | 153.8 | 236008300 | -2 | -1.284 | 8.453 | |
| 2024-05-27 | 15:00 | 9432 etc rela | 日本電信電話 | 155.8 | 152.9 | 153.5 | 155.8 | 217613000 | 3.2 | 2.097 | 8.501 | |
| 2024-05-24 | 15:00 | 9432 etc rela | 日本電信電話 | 152.8 | 151.4 | 152 | 152.6 | 200563900 | -0.2 | -0.131 | -5.111 | |
| 2024-05-23 | 15:00 | 9432 etc rela | 日本電信電話 | 154.3 | 152 | 153.8 | 152.8 | 211366700 | -1.7 | -1.1 | -4.134 | |
| 2024-05-22 | 15:00 | 9432 etc rela | 日本電信電話 | 156.1 | 153.9 | 154.8 | 154.5 | 220480300 | 1.3 | 0.849 | 6.908 | |
| 2024-05-21 | 15:00 | 9432 etc rela | 日本電信電話 | 153.3 | 152.3 | 153 | 153.2 | 206234500 | 1.4 | 0.922 | -42.277 | |
| 2024-05-20 | 15:00 | 9432 etc rela | 日本電信電話 | 154.4 | 151.5 | 152 | 151.8 | 357280500 | 0 | 0 | -14.331 | |
| 2024-05-17 | 15:00 | 9432 etc rela | 日本電信電話 | 156.5 | 151.6 | 152 | 151.8 | 417046700 | -2.2 | -1.429 | 9.311 | |
| 2024-05-16 | 15:00 | 9432 etc rela | 日本電信電話 | 157.6 | 153.4 | 156.7 | 154 | 381523400 | -2.7 | -1.723 | 18.43 | |
| 2024-05-15 | 15:00 | 9432 etc rela | 日本電信電話 | 159 | 156.7 | 158.1 | 156.7 | 322152100 | -2.8 | -1.755 | 11.32 | |
| 2024-05-14 | 15:00 | 9432 etc rela | 日本電信電話 | 161.3 | 159.5 | 160 | 159.5 | 289391900 | -0.7 | -0.437 | -9.179 | |
| 2024-05-13 | 15:00 | 9432 etc rela | 日本電信電話 | 161.6 | 160 | 160.1 | 160.2 | 318639200 | -2.1 | -1.294 | -27.098 | |
| 2024-05-10 | 15:00 | 9432 etc rela | 日本電信電話 | 170.1 | 160.9 | 169 | 162.3 | 437076500 | -5.6 | -3.335 | 235.952 | |
| 2024-05-09 | 15:00 | 9432 etc rela | 日本電信電話 | 169.2 | 167.9 | 168.1 | 167.9 | 130100900 | -0.2 | -0.119 | -1.834 | |
| 2024-05-08 | 15:00 | 9432 etc rela | 日本電信電話 | 170.6 | 168.1 | 170.1 | 168.1 | 132531200 | -1.7 | -1.001 | -8.427 | |
| 2024-05-07 | 15:00 | 9432 etc rela | 日本電信電話 | 170.8 | 168.8 | 170.5 | 169.8 | 144726800 | -0.6 | -0.352 | 17.038 | |
| 2024-05-02 | 15:00 | 9432 etc rela | 日本電信電話 | 171 | 169.6 | 171 | 170.4 | 123658200 | -0.1 | -0.059 | 41.89 | |
| 2024-05-01 | 15:00 | 9432 etc rela | 日本電信電話 | 171.2 | 169.9 | 170.2 | 170.5 | 87150900 | -0.3 | -0.176 | -42.964 | |
| 2024-04-30 | 15:00 | 9432 etc rela | 日本電信電話 | 170.9 | 169.3 | 170.3 | 170.8 | 152798700 | 2.6 | 1.546 | -30.503 | |
| 2024-04-26 | 15:00 | 9432 etc rela | 日本電信電話 | 168.9 | 167.5 | 168.5 | 168.2 | 219864600 | -1.2 | -0.708 | 33.476 | |
| 2024-04-25 | 15:00 | 9432 etc rela | 日本電信電話 | 171.1 | 169 | 170 | 169.4 | 164722700 | -1.6 | -0.936 | -14.57 | |
| 2024-04-24 | 15:00 | 9432 etc rela | 日本電信電話 | 172.4 | 169.8 | 172.4 | 171 | 192816500 | -0.4 | -0.233 | 44.136 | |
| 2024-04-23 | 15:00 | 9432 etc rela | 日本電信電話 | 173.4 | 171 | 172.3 | 171.4 | 133773700 | -0.6 | -0.349 | -30.892 | |
| 2024-04-22 | 15:00 | 9432 etc rela | 日本電信電話 | 172.5 | 170.8 | 170.9 | 172 | 193572200 | 4.1 | 2.442 | -40.431 | |
| 2024-04-19 | 15:00 | 9432 etc rela | 日本電信電話 | 168.3 | 166 | 168.1 | 167.9 | 324954800 | -1.9 | -1.119 | 81.068 | |
| 2024-04-18 | 15:00 | 9432 etc rela | 日本電信電話 | 170.8 | 169 | 169.1 | 169.8 | 179465200 | -0.1 | -0.059 | -6.001 | |
| 2024-04-17 | 15:00 | 9432 etc rela | 日本電信電話 | 172.3 | 169.3 | 172.2 | 169.9 | 190922100 | -2.5 | -1.45 | -17.212 | |
| 2024-04-16 | 15:00 | 9432 etc rela | 日本電信電話 | 173.5 | 171.7 | 173.1 | 172.4 | 230615900 | -2.2 | -1.26 | 59.493 | |
| 2024-04-15 | 15:00 | 9432 etc rela | 日本電信電話 | 175.1 | 173.7 | 174.5 | 174.6 | 144592800 | -0.6 | -0.342 | 6.767 | |
| 2024-04-12 | 15:00 | 9432 etc rela | 日本電信電話 | 175.7 | 174.6 | 175 | 175.2 | 135428400 | -0.1 | -0.057 | 21.492 | |
| 2024-04-11 | 15:00 | 9432 etc rela | 日本電信電話 | 176.1 | 174.6 | 175.3 | 175.3 | 111470800 | -0.3 | -0.171 | 7.396 | |
| 2024-04-10 | 15:00 | 9432 etc rela | 日本電信電話 | 176.8 | 175.1 | 176.8 | 175.6 | 103794100 | -1.2 | -0.679 | -31.898 | |
| 2024-04-09 | 15:00 | 9432 etc rela | 日本電信電話 | 176.9 | 175.3 | 175.7 | 176.8 | 152408900 | 1.3 | 0.741 | -0.699 | |
| 2024-04-08 | 15:00 | 9432 etc rela | 日本電信電話 | 176 | 174.5 | 174.5 | 175.5 | 153481300 | 0.5 | 0.286 | -13.554 | |
| 2024-04-05 | 15:00 | 9432 etc rela | 日本電信電話 | 175.2 | 173 | 174 | 175 | 177545800 | 0 | 0 | -36.226 | |
| 2024-04-04 | 15:00 | 9432 etc rela | 日本電信電話 | 178 | 174.8 | 178 | 175 | 278400200 | -2.3 | -1.297 | 60.593 | |
| 2024-04-03 | 15:00 | 9432 etc rela | 日本電信電話 | 177.8 | 176.2 | 177 | 177.3 | 173358100 | -0.1 | -0.056 | 8.526 | |
| 2024-04-02 | 15:00 | 9432 etc rela | 日本電信電話 | 178.4 | 176.5 | 177 | 177.4 | 159739500 | 0.7 | 0.396 | -27.286 | |
| 2024-04-01 | 15:00 | 9432 etc rela | 日本電信電話 | 180.1 | 176.7 | 180 | 176.7 | 219683100 | -3.1 | -1.724 | 10.908 | |
| 2024-03-29 | 15:00 | 9432 etc rela | 日本電信電話 | 180.8 | 179.4 | 180.1 | 179.8 | 198076100 | -0.2 | -0.111 | 2.026 | |
| 2024-03-28 | 15:00 | 9432 etc rela | 日本電信電話 | 181.9 | 180 | 181 | 180 | 194143300 | -4 | -2.174 | 1.817 | |
| 2024-03-27 | 15:00 | 9432 etc rela | 日本電信電話 | 184.8 | 183.7 | 184 | 184 | 190678800 | -0.2 | -0.109 | 26.448 | |
| 2024-03-26 | 15:00 | 9432 etc rela | 日本電信電話 | 185.2 | 182.7 | 183.7 | 184.2 | 150796400 | 1.2 | 0.656 | 10.813 | |
| 2024-03-25 | 15:00 | 9432 etc rela | 日本電信電話 | 184.4 | 182.5 | 184.3 | 183 | 136082300 | -0.5 | -0.272 | -42.052 | |
| 2024-03-22 | 15:00 | 9432 etc rela | 日本電信電話 | 184.1 | 180.8 | 181 | 183.5 | 234835100 | 3.3 | 1.831 | -22.643 | |
| 2024-03-21 | 15:00 | 9432 etc rela | 日本電信電話 | 183 | 180 | 182.1 | 180.2 | 303574300 | -1.9 | -1.043 | 65.693 | |
| 2024-03-19 | 15:00 | 9432 etc rela | 日本電信電話 | 182.9 | 180.3 | 181 | 182.1 | 183215300 | 1.2 | 0.663 | 30.392 | |
| 2024-03-18 | 15:00 | 9432 etc rela | 日本電信電話 | 181.8 | 180.7 | 181.1 | 180.9 | 140511200 | 0.4 | 0.222 | -28.443 | |
| 2024-03-15 | 15:00 | 9432 etc rela | 日本電信電話 | 181.9 | 180.4 | 180.5 | 180.5 | 196363100 | -1.3 | -0.715 | 64.246 | |
| 2024-03-14 | 15:00 | 9432 etc rela | 日本電信電話 | 182.2 | 180.2 | 180.5 | 181.8 | 119554300 | 1.2 | 0.664 | -2.255 | |
| 2024-03-13 | 15:00 | 9432 etc rela | 日本電信電話 | 181.6 | 180 | 180.9 | 180.6 | 122312000 | -0.3 | -0.166 | -22.173 | |
| 2024-03-12 | 15:00 | 9432 etc rela | 日本電信電話 | 182.3 | 180 | 181.3 | 180.9 | 157159400 | -1.5 | -0.822 | -9.991 | |
| 2024-03-11 | 15:00 | 9432 etc rela | 日本電信電話 | 185.1 | 180.7 | 185.1 | 182.4 | 174603900 | -3.1 | -1.671 | -10.444 | |
| 2024-03-08 | 15:00 | 9432 etc rela | 日本電信電話 | 185.5 | 183 | 184.8 | 185.5 | 194965400 | 1.4 | 0.76 | 2.634 | |
| 2024-03-07 | 15:00 | 9432 etc rela | 日本電信電話 | 184.3 | 181.4 | 181.5 | 184.1 | 189961200 | 2 | 1.098 | 23.71 | |
| 2024-03-06 | 15:00 | 9432 etc rela | 日本電信電話 | 183.2 | 180.2 | 180.2 | 182.1 | 153554100 | 1.4 | 0.775 | 10.212 | |
| 2024-03-05 | 15:00 | 9432 etc rela | 日本電信電話 | 181.5 | 180 | 180 | 180.7 | 139326000 | 0 | 0 | -10.927 | |
| 2024-03-04 | 15:00 | 9432 etc rela | 日本電信電話 | 182.3 | 180.5 | 181 | 180.7 | 156417800 | 0 | 0 | -15.075 | |
| 2024-03-01 | 15:00 | 9432 etc rela | 日本電信電話 | 182.2 | 180.7 | 182.1 | 180.7 | 184182700 | -1.6 | -0.878 | 31.484 | |
| 2024-02-29 | 15:00 | 9432 etc rela | 日本電信電話 | 183.9 | 182.3 | 183.1 | 182.3 | 140079700 | -1.2 | -0.654 | 6.532 | |
| 2024-02-28 | 15:00 | 9432 etc rela | 日本電信電話 | 184.4 | 182.1 | 183.1 | 183.5 | 131490200 | 1 | 0.548 | 3.06 | |
| 2024-02-27 | 15:00 | 9432 etc rela | 日本電信電話 | 183.5 | 182 | 182.5 | 182.5 | 127585600 | 0.5 | 0.275 | -39.781 | |
| 2024-02-26 | 15:00 | 9432 etc rela | 日本電信電話 | 182.1 | 179.3 | 180 | 182 | 211867600 | 1.4 | 0.775 | 18.329 | |
| 2024-02-22 | 15:00 | 9432 etc rela | 日本電信電話 | 182.3 | 180.6 | 181.4 | 180.6 | 179049000 | -1.4 | -0.769 | 13.9 | |
| 2024-02-21 | 15:00 | 9432 etc rela | 日本電信電話 | 182.6 | 180.7 | 180.7 | 182 | 157198600 | 0.4 | 0.22 | 2.052 | |
| 2024-02-20 | 15:00 | 9432 etc rela | 日本電信電話 | 183.9 | 181.6 | 183.2 | 181.6 | 154037500 | 0.3 | 0.165 | 28.905 | |
| 2024-02-19 | 15:00 | 9432 etc rela | 日本電信電話 | 182.6 | 181.3 | 182.1 | 181.3 | 119497000 | -1.9 | -1.037 | -43.092 | |
| 2024-02-16 | 15:00 | 9432 etc rela | 日本電信電話 | 185.5 | 181.7 | 182.1 | 183.2 | 209983200 | 2.2 | 1.215 | 27.229 | |
| 2024-02-15 | 15:00 | 9432 etc rela | 日本電信電話 | 182.9 | 180.3 | 182.8 | 181 | 165043300 | -0.3 | -0.165 | 8.762 | |
| 2024-02-14 | 15:00 | 9432 etc rela | 日本電信電話 | 181.9 | 179.9 | 180.1 | 181.3 | 151747000 | 0.3 | 0.166 | -1.351 | |
| 2024-02-13 | 15:00 | 9432 etc rela | 日本電信電話 | 182.6 | 179.8 | 182 | 181 | 153824400 | 0.2 | 0.111 | -24.101 | |
| 2024-02-09 | 15:00 | 9432 etc rela | 日本電信電話 | 181.9 | 176.8 | 178.3 | 180.8 | 202669800 | 1.5 | 0.837 | -27.054 | |
| 2024-02-08 | 15:00 | 9432 etc rela | 日本電信電話 | 184.9 | 179.3 | 184.3 | 179.3 | 277836200 | -4.1 | -2.236 | 97.51 | |
| 2024-02-07 | 15:00 | 9432 etc rela | 日本電信電話 | 184.1 | 180.6 | 181.4 | 183.4 | 140669200 | 0 | 0 | -11.891 | |
| 2024-02-06 | 15:00 | 9432 etc rela | 日本電信電話 | 186.5 | 183.4 | 186 | 183.4 | 159652800 | -3.3 | -1.768 | 25.224 | |
| 2024-02-05 | 15:00 | 9432 etc rela | 日本電信電話 | 189.3 | 186.4 | 189.1 | 186.7 | 127494200 | -0.8 | -0.427 | 22.009 | |
| 2024-02-02 | 15:00 | 9432 etc rela | 日本電信電話 | 188.2 | 186.6 | 187.5 | 187.5 | 104495700 | 0.3 | 0.16 | -14.767 | |
| 2024-02-01 | 15:00 | 9432 etc rela | 日本電信電話 | 187.9 | 185.6 | 185.7 | 187.2 | 122600400 | 0.9 | 0.483 | -13.33 | |
| 2024-01-31 | 15:00 | 9432 etc rela | 日本電信電話 | 186.3 | 183.9 | 185 | 186.3 | 141456800 | 1.2 | 0.648 | 3.373 | |
| 2024-01-30 | 15:00 | 9432 etc rela | 日本電信電話 | 187.6 | 185.1 | 187 | 185.1 | 136840500 | 0.1 | 0.054 | 49.549 | |
| 2024-01-29 | 15:00 | 9432 etc rela | 日本電信電話 | 185.3 | 183.4 | 183.4 | 185 | 91501900 | 1.6 | 0.872 | -36.954 | |
| 2024-01-26 | 15:00 | 9432 etc rela | 日本電信電話 | 185.9 | 183.4 | 185.5 | 183.4 | 145135700 | -2.9 | -1.557 | 42.709 | |
| 2024-01-25 | 15:00 | 9432 etc rela | 日本電信電話 | 188.3 | 186.3 | 186.6 | 186.3 | 101700700 | -1.2 | -0.64 | -26.798 | |
| 2024-01-24 | 15:00 | 9432 etc rela | 日本電信電話 | 189.6 | 186.9 | 189 | 187.5 | 138930800 | -2.3 | -1.212 | -4.151 | |
| 2024-01-23 | 15:00 | 9432 etc rela | 日本電信電話 | 192.9 | 189.7 | 191.9 | 189.8 | 144947500 | -1.4 | -0.732 | -12.361 | |
| 2024-01-22 | 15:00 | 9432 etc rela | 日本電信電話 | 191.2 | 188.6 | 189 | 191.2 | 165392000 | 4.1 | 2.191 | 8.267 | |
| 2024-01-19 | 15:00 | 9432 etc rela | 日本電信電話 | 189.3 | 186.7 | 188.5 | 187.1 | 152763600 | -1.2 | -0.637 | 13.251 | |
| 2024-01-18 | 15:00 | 9432 etc rela | 日本電信電話 | 189.3 | 187.7 | 188 | 188.3 | 134889900 | 0.3 | 0.16 | -44.91 | |
| 2024-01-17 | 15:00 | 9432 etc rela | 日本電信電話 | 191.1 | 186.8 | 187.4 | 188 | 244854000 | 1.2 | 0.642 | 34.247 | |
| 2024-01-16 | 15:00 | 9432 etc rela | 日本電信電話 | 188.4 | 185.6 | 188 | 186.8 | 182391200 | 0.8 | 0.43 | -12.66 | |
| 2024-01-15 | 15:00 | 9432 etc rela | 日本電信電話 | 186 | 181 | 181 | 186 | 208830100 | 5.6 | 3.104 | -3.253 | |
| 2024-01-12 | 15:00 | 9432 etc rela | 日本電信電話 | 182.8 | 180 | 181.4 | 180.4 | 215851600 | -0.2 | -0.111 | 6.513 | |
| 2024-01-11 | 15:00 | 9432 etc rela | 日本電信電話 | 180.6 | 178.7 | 179 | 180.6 | 202652000 | 3.7 | 2.092 | 20.347 | |
| 2024-01-10 | 15:00 | 9432 etc rela | 日本電信電話 | 177.4 | 175.9 | 176.2 | 176.9 | 168389900 | 1.8 | 1.028 | 7.641 | |
| 2024-01-09 | 15:00 | 9432 etc rela | 日本電信電話 | 175.4 | 173.9 | 173.9 | 175.1 | 156436300 | 1.2 | 0.69 | -15.509 | |
| 2024-01-05 | 15:00 | 9432 etc rela | 日本電信電話 | 175 | 173.1 | 173.5 | 173.9 | 185151700 | 1.2 | 0.695 | 14.841 | |
| 2024-01-04 | 15:00 | 9432 etc rela | 日本電信電話 | 173.3 | 169.5 | 170.1 | 172.7 | 161224000 | 0.4 | 0.232 | 9.104 | |
| 2023-12-29 | 15:00 | 9432 etc rela | 日本電信電話 | 173.4 | 170.9 | 172.1 | 172.3 | 147771100 | 0.4 | 0.233 | 26.42 | |
| 2023-12-28 | 15:00 | 9432 etc rela | 日本電信電話 | 173.9 | 171.5 | 172.4 | 171.9 | 116888800 | 0.3 | 0.175 | 2.218 | |
| 2023-12-27 | 15:00 | 9432 etc rela | 日本電信電話 | 172 | 171 | 171.2 | 171.6 | 114352800 | 0.8 | 0.468 | 8.973 | |
| 2023-12-26 | 15:00 | 9432 etc rela | 日本電信電話 | 171.5 | 169.9 | 171.4 | 170.8 | 104936400 | -0.5 | -0.292 | 81.463 | |
| 2023-12-25 | 15:00 | 9432 etc rela | 日本電信電話 | 172.6 | 171.1 | 172.3 | 171.3 | 57828000 | -0.6 | -0.349 | -54.467 | |
| 2023-12-22 | 15:00 | 9432 etc rela | 日本電信電話 | 172.4 | 170.6 | 170.6 | 171.9 | 127002000 | 1.4 | 0.821 | -5.273 | |
| 2023-12-21 | 15:00 | 9432 etc rela | 日本電信電話 | 171 | 169 | 169.6 | 170.5 | 134071500 | 1.2 | 0.709 | -20.026 | |
| 2023-12-20 | 15:00 | 9432 etc rela | 日本電信電話 | 169.9 | 167.7 | 167.8 | 169.3 | 167643500 | 0.3 | 0.178 | -20.745 | |
| 2023-12-19 | 15:00 | 9432 etc rela | 日本電信電話 | 169.9 | 167.5 | 169.5 | 169 | 211524800 | 0.1 | 0.059 | 22.017 | |
| 2023-12-18 | 15:00 | 9432 etc rela | 日本電信電話 | 169.8 | 168.4 | 169.7 | 168.9 | 173357100 | -0.9 | -0.53 | -21.825 | |
| 2023-12-15 | 15:00 | 9432 etc rela | 日本電信電話 | 170.9 | 169.3 | 170 | 169.8 | 221754800 | -0.5 | -0.294 | 46.992 | |
| 2023-12-14 | 15:00 | 9432 etc rela | 日本電信電話 | 171.8 | 170.3 | 171.6 | 170.3 | 150861800 | -1.6 | -0.931 | 31.248 | |
| 2023-12-13 | 15:00 | 9432 etc rela | 日本電信電話 | 173.7 | 171.9 | 173.1 | 171.9 | 114944000 | 0 | 0 | -8.993 | |
| 2023-12-12 | 15:00 | 9432 etc rela | 日本電信電話 | 173.2 | 171.4 | 171.6 | 171.9 | 126302900 | -0.1 | -0.058 | 15.337 | |
| 2023-12-11 | 15:00 | 9432 etc rela | 日本電信電話 | 172 | 171 | 171.3 | 172 | 109507700 | 1.5 | 0.88 | -48.49 | |
| 2023-12-08 | 15:00 | 9432 etc rela | 日本電信電話 | 172.4 | 170.5 | 171.6 | 170.5 | 212595800 | -2.1 | -1.217 | 44.158 | |
| 2023-12-07 | 15:00 | 9432 etc rela | 日本電信電話 | 172.8 | 171 | 171.2 | 172.6 | 147473800 | -0.7 | -0.404 | 3.775 | |
| 2023-12-06 | 15:00 | 9432 etc rela | 日本電信電話 | 173.7 | 171.3 | 171.8 | 173.3 | 142109800 | 2.5 | 1.464 | 0.565 | |
| 2023-12-05 | 15:00 | 9432 etc rela | 日本電信電話 | 171.5 | 170.5 | 171.3 | 170.8 | 141310800 | -0.7 | -0.408 | 4.499 | |
| 2023-12-04 | 15:00 | 9432 etc rela | 日本電信電話 | 172.7 | 171.5 | 172.6 | 171.5 | 135226600 | -1.7 | -0.982 | -7.626 | |
| 2023-12-01 | 15:00 | 9432 etc rela | 日本電信電話 | 174.1 | 172.7 | 174 | 173.2 | 146390400 | 0.1 | 0.058 | -27.236 | |
| 2023-11-30 | 15:00 | 9432 etc rela | 日本電信電話 | 173.1 | 171.4 | 172 | 173.1 | 201184700 | 1.1 | 0.64 | 81.605 | |
| 2023-11-29 | 15:00 | 9432 etc rela | 日本電信電話 | 173.2 | 172 | 173.1 | 172 | 110781400 | -1.3 | -0.75 | 6.032 | |
| 2023-11-28 | 15:00 | 9432 etc rela | 日本電信電話 | 174.3 | 172.4 | 173.3 | 173.3 | 104478800 | 0 | 0 | -16.68 | |
| 2023-11-27 | 15:00 | 9432 etc rela | 日本電信電話 | 174.2 | 172.5 | 172.9 | 173.3 | 125394600 | 0.9 | 0.522 | 2.35 | |
| 2023-11-24 | 15:00 | 9432 etc rela | 日本電信電話 | 174.2 | 172.3 | 174 | 172.4 | 122515600 | -0.7 | -0.404 | 26.372 | |
| 2023-11-22 | 15:00 | 9432 etc rela | 日本電信電話 | 174.7 | 172.7 | 173.1 | 173.1 | 96948600 | -0.8 | -0.46 | -11.273 | |
| 2023-11-21 | 15:00 | 9432 etc rela | 日本電信電話 | 174.4 | 172.8 | 173.2 | 173.9 | 109266400 | 0.4 | 0.231 | -3.506 | |
| 2023-11-20 | 15:00 | 9432 etc rela | 日本電信電話 | 175.5 | 173.5 | 175.4 | 173.5 | 113236300 | -1.9 | -1.083 | -4.954 | |
| 2023-11-17 | 15:00 | 9432 etc rela | 日本電信電話 | 175.4 | 172.9 | 173.1 | 175.4 | 119137900 | 3.4 | 1.977 | 7.053 | |
| 2023-11-16 | 15:00 | 9432 etc rela | 日本電信電話 | 173.4 | 171.8 | 171.9 | 172 | 111288400 | -0.2 | -0.116 | -28.105 | |
| 2023-11-15 | 15:00 | 9432 etc rela | 日本電信電話 | 175.1 | 171.8 | 174.8 | 172.2 | 154793200 | -2.6 | -1.487 | 75.957 | |
| 2023-11-14 | 15:00 | 9432 etc rela | 日本電信電話 | 176 | 174.3 | 175.6 | 174.8 | 87972200 | 0.7 | 0.402 | -22.788 | |
| 2023-11-13 | 15:00 | 9432 etc rela | 日本電信電話 | 174.3 | 172.6 | 173.4 | 174.1 | 113936000 | 1.3 | 0.752 | -27.792 | |
| 2023-11-10 | 15:00 | 9432 etc rela | 日本電信電話 | 173.7 | 169.1 | 169.1 | 172.8 | 157788900 | 3.1 | 1.827 | -5.727 | |
| 2023-11-09 | 15:00 | 9432 etc rela | 日本電信電話 | 170.7 | 167.8 | 168.5 | 169.7 | 167375100 | 1.4 | 0.832 | -44.765 | |
| 2023-11-08 | 15:00 | 9432 etc rela | 日本電信電話 | 172.9 | 168 | 171.8 | 168.3 | 303025100 | -6.6 | -3.774 | 52.254 | |
| 2023-11-07 | 15:00 | 9432 etc rela | 日本電信電話 | 178.5 | 173.6 | 177 | 174.9 | 199026100 | -2 | -1.131 | 0.081 | |
| 2023-11-06 | 15:00 | 9432 etc rela | 日本電信電話 | 179.2 | 176.9 | 178.2 | 176.9 | 198864800 | -0.7 | -0.394 | 55.997 | |
| 2023-11-02 | 15:00 | 9432 etc rela | 日本電信電話 | 179.5 | 177.5 | 178.6 | 177.6 | 127479500 | -0.7 | -0.393 | -27.796 | |
| 2023-11-01 | 15:00 | 9432 etc rela | 日本電信電話 | 178.8 | 176.8 | 177.3 | 178.3 | 176553500 | 1.5 | 0.848 | -11.97 | |
| 2023-10-31 | 15:00 | 9432 etc rela | 日本電信電話 | 177.8 | 174.8 | 176.2 | 176.8 | 200560800 | 3.1 | 1.785 | -65.943 | |
| 2023-10-30 | 15:00 | 9432 etc rela | 日本電信電話 | 174.2 | 172.4 | 173.5 | 173.7 | 588903200 | -1.7 | -0.969 | 357.595 | |
| 2023-10-27 | 15:00 | 9432 etc rela | 日本電信電話 | 176 | 173.7 | 173.7 | 175.4 | 128695300 | 1.9 | 1.095 | -1.334 | |
| 2023-10-26 | 15:00 | 9432 etc rela | 日本電信電話 | 174.7 | 172.7 | 174.7 | 173.5 | 130434800 | -1.3 | -0.744 | 4.346 | |
| 2023-10-25 | 15:00 | 9432 etc rela | 日本電信電話 | 175.7 | 173.6 | 173.9 | 174.8 | 125001700 | 1.3 | 0.749 | -9.28 | |
| 2023-10-24 | 15:00 | 9432 etc rela | 日本電信電話 | 174.1 | 171.4 | 173.3 | 173.5 | 137788600 | 0.2 | 0.115 | 23.653 | |
| 2023-10-23 | 15:00 | 9432 etc rela | 日本電信電話 | 174.1 | 172.8 | 173.5 | 173.3 | 111431600 | -0.3 | -0.173 | 8.461 | |
| 2023-10-20 | 15:00 | 9432 etc rela | 日本電信電話 | 174.5 | 172.6 | 172.9 | 173.6 | 102739100 | 0.3 | 0.173 | -13.124 | |
| 2023-10-19 | 15:00 | 9432 etc rela | 日本電信電話 | 173.7 | 171.4 | 171.5 | 173.3 | 118259700 | 1 | 0.58 | 0.331 | |
| 2023-10-18 | 15:00 | 9432 etc rela | 日本電信電話 | 173.3 | 171.6 | 173 | 172.3 | 117869600 | -1.1 | -0.634 | 5.324 | |
| 2023-10-17 | 15:00 | 9432 etc rela | 日本電信電話 | 174 | 172 | 172.1 | 173.4 | 111911400 | 1.2 | 0.697 | -25.028 | |
| 2023-10-16 | 15:00 | 9432 etc rela | 日本電信電話 | 175.3 | 171.8 | 175 | 172.2 | 149271500 | -3.7 | -2.103 | 12.629 | |
| 2023-10-13 | 15:00 | 9432 etc rela | 日本電信電話 | 177 | 175.3 | 175.9 | 175.9 | 132534300 | 0 | 0 | -13.38 | |
| 2023-10-12 | 15:00 | 9432 etc rela | 日本電信電話 | 177.1 | 175 | 177 | 175.9 | 153005800 | -0.4 | -0.227 | 11.681 | |
| 2023-10-11 | 15:00 | 9432 etc rela | 日本電信電話 | 177.4 | 175.9 | 176.1 | 176.3 | 137002100 | -0.2 | -0.113 | -21.407 | |
| 2023-10-10 | 15:00 | 9432 etc rela | 日本電信電話 | 177.9 | 173.4 | 173.4 | 176.5 | 174318600 | 3.4 | 1.964 | 0.819 | |
| 2023-10-06 | 15:00 | 9432 etc rela | 日本電信電話 | 175.1 | 172.5 | 174 | 173.1 | 172903100 | -0.9 | -0.517 | 1.241 | |
| 2023-10-05 | 15:00 | 9432 etc rela | 日本電信電話 | 175.3 | 172 | 172 | 174 | 170782900 | 2.7 | 1.576 | -11.737 | |
| 2023-10-04 | 15:00 | 9432 etc rela | 日本電信電話 | 173.8 | 170.8 | 173 | 171.3 | 193493500 | -3.7 | -2.114 | 26.625 | |
| 2023-10-03 | 15:00 | 9432 etc rela | 日本電信電話 | 175.4 | 173.1 | 174.9 | 175 | 152808200 | 0 | 0 | -15.783 | |
| 2023-10-02 | 15:00 | 9432 etc rela | 日本電信電話 | 178.6 | 175 | 176.6 | 175 | 181446100 | -1.6 | -0.906 | -18.874 | |
| 2023-09-29 | 15:00 | 9432 etc rela | 日本電信電話 | 180.5 | 176.1 | 179.8 | 176.6 | 223658500 | -2.5 | -1.396 | 1.622 | |
| 2023-09-28 | 15:00 | 9432 etc rela | 日本電信電話 | 182.4 | 178.5 | 181.3 | 179.1 | 220089400 | -4.1 | -2.238 | 12.563 | |
| 2023-09-27 | 15:00 | 9432 etc rela | 日本電信電話 | 183.4 | 180.3 | 181.5 | 183.2 | 195525900 | 1.9 | 1.048 | 30.079 | |
| 2023-09-26 | 15:00 | 9432 etc rela | 日本電信電話 | 182 | 180.5 | 182 | 181.3 | 150313600 | -0.2 | -0.11 | 11.846 | |
| 2023-09-25 | 15:00 | 9432 etc rela | 日本電信電話 | 182.3 | 181 | 181.7 | 181.5 | 134393600 | 0.3 | 0.166 | -28.874 | |
| 2023-09-22 | 15:00 | 9432 etc rela | 日本電信電話 | 181.5 | 178.9 | 179.3 | 181.2 | 188951100 | 1.2 | 0.667 | 9.958 | |
| 2023-09-21 | 15:00 | 9432 etc rela | 日本電信電話 | 181.9 | 179.4 | 179.5 | 180 | 171839200 | -0.6 | -0.332 | -8.917 | |
| 2023-09-20 | 15:00 | 9432 etc rela | 日本電信電話 | 181.6 | 180.1 | 180.5 | 180.6 | 188662900 | -0.4 | -0.221 | -8.21 | |
| 2023-09-19 | 15:00 | 9432 etc rela | 日本電信電話 | 181 | 177.4 | 178 | 181 | 205538600 | 1.9 | 1.061 | -24.11 | |
| 2023-09-15 | 15:00 | 9432 etc rela | 日本電信電話 | 180 | 175.1 | 175.6 | 179.1 | 270838700 | 4.5 | 2.577 | 53.713 | |
| 2023-09-14 | 15:00 | 9432 etc rela | 日本電信電話 | 175.6 | 174.3 | 175 | 174.6 | 176197500 | 0.3 | 0.172 | 13.987 | |
| 2023-09-13 | 15:00 | 9432 etc rela | 日本電信電話 | 174.9 | 172.4 | 172.9 | 174.3 | 154576500 | 1.4 | 0.81 | 25.709 | |
| 2023-09-12 | 15:00 | 9432 etc rela | 日本電信電話 | 173 | 171.3 | 171.6 | 172.9 | 122963300 | 1.8 | 1.052 | 4.049 | |
| 2023-09-11 | 15:00 | 9432 etc rela | 日本電信電話 | 172.4 | 170.4 | 172.1 | 171.1 | 118177700 | -0.2 | -0.117 | -44.52 | |
| 2023-09-08 | 15:00 | 9432 etc rela | 日本電信電話 | 172.9 | 170.3 | 170.4 | 171.3 | 213009600 | -0.3 | -0.175 | 12.451 | |
| 2023-09-07 | 15:00 | 9432 etc rela | 日本電信電話 | 172.1 | 168.8 | 168.9 | 171.6 | 189425100 | 2.5 | 1.478 | 54.485 | |
| 2023-09-06 | 15:00 | 9432 etc rela | 日本電信電話 | 169.3 | 167.4 | 167.9 | 169.1 | 122616800 | 1.1 | 0.655 | -18.49 | |
| 2023-09-05 | 15:00 | 9432 etc rela | 日本電信電話 | 169.5 | 167.5 | 169 | 168 | 150431700 | -1.3 | -0.768 | 15.886 | |
| 2023-09-04 | 15:00 | 9432 etc rela | 日本電信電話 | 169.5 | 167.9 | 168.1 | 169.3 | 129810300 | 0.7 | 0.415 | -2.491 | |
| 2023-09-01 | 15:00 | 9432 etc rela | 日本電信電話 | 169.5 | 167.4 | 167.8 | 168.6 | 133126100 | 0.3 | 0.178 | -22.69 | |
| 2023-08-31 | 15:00 | 9432 etc rela | 日本電信電話 | 168.8 | 167.1 | 167.7 | 168.3 | 172197700 | 0.7 | 0.418 | 5.577 | |
| 2023-08-30 | 15:00 | 9432 etc rela | 日本電信電話 | 168.3 | 166.6 | 166.9 | 167.6 | 163101900 | 1.1 | 0.661 | 46.621 | |
| 2023-08-29 | 15:00 | 9432 etc rela | 日本電信電話 | 167.2 | 165.8 | 166.8 | 166.5 | 111240700 | 0 | 0 | 23.76 | |
| 2023-08-28 | 15:00 | 9432 etc rela | 日本電信電話 | 166.9 | 165.8 | 166.1 | 166.5 | 89884300 | 1.4 | 0.848 | 0.438 | |
| 2023-08-25 | 15:00 | 9432 etc rela | 日本電信電話 | 165.6 | 163.9 | 165 | 165.1 | 89491900 | -0.5 | -0.302 | -15.482 | |
| 2023-08-24 | 15:00 | 9432 etc rela | 日本電信電話 | 166 | 164 | 164.1 | 165.6 | 105884600 | 1.3 | 0.791 | 39.393 | |
| 2023-08-23 | 15:00 | 9432 etc rela | 日本電信電話 | 164.3 | 162.8 | 163 | 164.3 | 75961200 | 0.9 | 0.551 | -17.403 | |
| 2023-08-22 | 15:00 | 9432 etc rela | 日本電信電話 | 163.4 | 161.3 | 162 | 163.4 | 91966100 | 1.7 | 1.051 | -14.207 | |
| 2023-08-21 | 15:00 | 9432 etc rela | 日本電信電話 | 163.2 | 161.5 | 162.2 | 161.7 | 107195800 | -0.6 | -0.37 | 3.153 | |
| 2023-08-18 | 15:00 | 9432 etc rela | 日本電信電話 | 162.6 | 161.3 | 162.1 | 162.3 | 103919600 | -0.9 | -0.551 | 14.957 | |
| 2023-08-17 | 15:00 | 9432 etc rela | 日本電信電話 | 164.1 | 162.6 | 163 | 163.2 | 90398300 | 0.3 | 0.184 | -8.957 | |
| 2023-08-16 | 15:00 | 9432 etc rela | 日本電信電話 | 163.7 | 162.4 | 163.5 | 162.9 | 99291400 | -1.1 | -0.671 | -12.13 | |
| 2023-08-15 | 15:00 | 9432 etc rela | 日本電信電話 | 165 | 163.6 | 164.7 | 164 | 112998600 | -0.2 | -0.122 | -15.944 | |
| 2023-08-14 | 15:00 | 9432 etc rela | 日本電信電話 | 165.8 | 164 | 164.7 | 164.2 | 134431800 | 0.6 | 0.367 | -19.482 | |
| 2023-08-10 | 15:00 | 9432 etc rela | 日本電信電話 | 164.3 | 161.6 | 163.7 | 163.6 | 166958900 | 0.7 | 0.43 | -6.976 | |
| 2023-08-09 | 15:00 | 9432 etc rela | 日本電信電話 | 164.1 | 161.1 | 162.1 | 162.9 | 179479700 | 1.1 | 0.68 | 42.683 | |
| 2023-08-08 | 15:00 | 9432 etc rela | 日本電信電話 | 162.4 | 160.1 | 160.4 | 161.8 | 125788900 | 1.8 | 1.125 | 1.339 | |
| 2023-08-07 | 15:00 | 9432 etc rela | 日本電信電話 | 160.4 | 158 | 158 | 160 | 124126600 | 1.5 | 0.946 | -20.279 | |
| 2023-08-04 | 15:00 | 9432 etc rela | 日本電信電話 | 160.1 | 157.6 | 159.7 | 158.5 | 155700300 | -0.7 | -0.44 | -4.358 | |
| 2023-08-03 | 15:00 | 9432 etc rela | 日本電信電話 | 160.1 | 159 | 160 | 159.2 | 162794200 | -1.1 | -0.686 | 7.23 | |
| 2023-08-02 | 15:00 | 9432 etc rela | 日本電信電話 | 161.8 | 160.1 | 161 | 160.3 | 151818200 | -2 | -1.232 | 28.552 | |
| 2023-08-01 | 15:00 | 9432 etc rela | 日本電信電話 | 162.8 | 161.7 | 162.8 | 162.3 | 118098900 | -0.6 | -0.368 | -30.563 | |
| 2023-07-31 | 15:00 | 9432 etc rela | 日本電信電話 | 164.3 | 162.2 | 162.5 | 162.9 | 170080500 | 2.3 | 1.432 | -31.542 | |
| 2023-07-28 | 15:00 | 9432 etc rela | 日本電信電話 | 160.9 | 159.1 | 160.2 | 160.6 | 248444200 | -0.2 | -0.124 | 99.82 | |
| 2023-07-27 | 15:00 | 9432 etc rela | 日本電信電話 | 161.9 | 160.1 | 160.7 | 160.8 | 124334300 | 0 | 0 | -42.554 | |
| 2023-07-26 | 15:00 | 9432 etc rela | 日本電信電話 | 162.4 | 160 | 162 | 160.8 | 216438300 | -2.2 | -1.35 | -17.413 | |
| 2023-07-25 | 15:00 | 9432 etc rela | 日本電信電話 | 169.1 | 162.5 | 169 | 163 | 262073400 | -4.4 | -2.628 | 192.141 | |
| 2023-07-24 | 15:00 | 9432 etc rela | 日本電信電話 | 168 | 166 | 166.1 | 167.4 | 89708000 | 2.3 | 1.393 | -42.081 | |
| 2023-07-21 | 15:00 | 9432 etc rela | 日本電信電話 | 167.2 | 164.7 | 165 | 165.1 | 154885800 | 1.5 | 0.917 | 57.766 | |
| 2023-07-20 | 15:00 | 9432 etc rela | 日本電信電話 | 164.9 | 163.1 | 164 | 163.6 | 98174300 | 1.1 | 0.677 | -2.523 | |
| 2023-07-19 | 15:00 | 9432 etc rela | 日本電信電話 | 163.6 | 161.9 | 162.8 | 162.5 | 100715500 | 1 | 0.619 | 8.141 | |
| 2023-07-18 | 15:00 | 9432 etc rela | 日本電信電話 | 163.6 | 161 | 161.3 | 161.5 | 93133500 | -1 | -0.615 | -16.216 | |
| 2023-07-14 | 15:00 | 9432 etc rela | 日本電信電話 | 164.2 | 161.2 | 162 | 162.5 | 111158700 | -0.6 | -0.368 | 17.55 | |
| 2023-07-13 | 15:00 | 9432 etc rela | 日本電信電話 | 163.7 | 161.7 | 163 | 163.1 | 94563300 | 0.1 | 0.061 | -27.927 | |
| 2023-07-12 | 15:00 | 9432 etc rela | 日本電信電話 | 164.5 | 162.7 | 163.5 | 163 | 131204300 | 0 | 0 | -28.834 | |
| 2023-07-11 | 15:00 | 9432 etc rela | 日本電信電話 | 166.3 | 163 | 166.2 | 163 | 184363800 | -3.9 | -2.337 | 20.371 | |
| 2023-07-10 | 15:00 | 9432 etc rela | 日本電信電話 | 168.3 | 166.2 | 166.3 | 166.9 | 153163300 | 0.7 | 0.421 | -22.975 | |
| 2023-07-07 | 15:00 | 9432 etc rela | 日本電信電話 | 167.6 | 164.6 | 165.6 | 166.2 | 198847800 | -0.8 | -0.479 | 26.289 | |
| 2023-07-06 | 15:00 | 9432 etc rela | 日本電信電話 | 168 | 165.8 | 167.7 | 167 | 157454800 | -1.7 | -1.008 | 11.55 | |
| 2023-07-05 | 15:00 | 9432 etc rela | 日本電信電話 | 169.9 | 168 | 169.6 | 168.7 | 141152000 | -1 | -0.589 | -6.37 | |
| 2023-07-04 | 15:00 | 9432 etc rela | 日本電信電話 | 171.2 | 169.3 | 171 | 169.7 | 150755000 | -1.5 | -0.876 | -6.156 | |
| 2023-07-03 | 15:00 | 9432 etc rela | 日本電信電話 | 173.4 | 170.8 | 172 | 171.2 | 160644300 | 0.7 | 0.411 | -28.388 | |
| 2023-06-30 | 15:00 | 9432 etc rela | 日本電信電話 | 172.7 | 167.5 | 172.7 | 170.5 | 224327300 | -0.7 | -0.409 | -15.047 | |
| 2023-06-29 | 15:00 | 9432 etc rela | 日本電信電話 | 178.9 | 169 | 178.9 | 171.2 | 264059300 | -5 | -2.838 | -50.835 | |
| 2023-06-28 | 15:00 | 9432 etc rela | 日本電信電話 | 177.08 | 169.64 | 169.76 | 176.2 | 537092500 | 8.76 | 5.232 | 165.914 | |
| 2023-06-27 | 15:00 | 9432 etc rela | 日本電信電話 | 167.96 | 165.12 | 165.44 | 167.44 | 201980000 | 2.16 | 1.307 | 15.924 | |
| 2023-06-26 | 15:00 | 9432 etc rela | 日本電信電話 | 166.64 | 164.32 | 165.08 | 165.28 | 174235000 | 0.48 | 0.291 | -10.062 | |
| 2023-06-23 | 15:00 | 9432 etc rela | 日本電信電話 | 166.92 | 164.36 | 166.88 | 164.8 | 193727500 | -0.68 | -0.411 | 8.614 | |
| 2023-06-22 | 15:00 | 9432 etc rela | 日本電信電話 | 166.92 | 165 | 165.04 | 165.48 | 178362500 | 0.88 | 0.535 | 3.418 | |
| 2023-06-21 | 15:00 | 9432 etc rela | 日本電信電話 | 165 | 162.64 | 163 | 164.6 | 172467500 | 2.12 | 1.305 | -2.47 | |
| 2023-06-20 | 15:00 | 9432 etc rela | 日本電信電話 | 163.2 | 162.08 | 163 | 162.48 | 176835000 | -1.12 | -0.685 | 19.417 | |
| 2023-06-19 | 15:00 | 9432 etc rela | 日本電信電話 | 164.4 | 162.76 | 164.4 | 163.6 | 148082500 | 0.28 | 0.171 | -44.339 | |
| 2023-06-16 | 15:00 | 9432 etc rela | 日本電信電話 | 163.8 | 162.04 | 163.12 | 163.32 | 266042500 | 0.08 | 0.049 | 22.902 | |
| 2023-06-15 | 15:00 | 9432 etc rela | 日本電信電話 | 165.36 | 163.24 | 164 | 163.24 | 216467500 | -0.72 | -0.439 | -3.075 | |
| 2023-06-14 | 15:00 | 9432 etc rela | 日本電信電話 | 164.8 | 163.28 | 163.68 | 163.96 | 223335000 | -0.44 | -0.268 | 8.278 | |
| 2023-06-13 | 15:00 | 9432 etc rela | 日本電信電話 | 165.76 | 163.48 | 163.6 | 164.4 | 206260000 | -0.32 | -0.194 | 46.484 | |
| 2023-06-12 | 15:00 | 9432 etc rela | 日本電信電話 | 166.32 | 164.48 | 166.2 | 164.72 | 140807500 | -0.6 | -0.363 | -48.338 | |
| 2023-06-09 | 15:00 | 9432 etc rela | 日本電信電話 | 166.6 | 162.72 | 163.8 | 165.32 | 272557500 | 3 | 1.848 | 52.156 | |
| 2023-06-08 | 15:00 | 9432 etc rela | 日本電信電話 | 165.04 | 162.04 | 164.04 | 162.32 | 179130000 | -1.96 | -1.193 | -20.728 | |
| 2023-06-07 | 15:00 | 9432 etc rela | 日本電信電話 | 166.76 | 163.6 | 165.56 | 164.28 | 225967500 | -0.92 | -0.557 | 50.655 | |
| 2023-06-06 | 15:00 | 9432 etc rela | 日本電信電話 | 165.52 | 161.48 | 161.72 | 165.2 | 149990000 | 2.64 | 1.624 | -4.924 | |
| 2023-06-05 | 15:00 | 9432 etc rela | 日本電信電話 | 163.16 | 161.84 | 162.52 | 162.56 | 157757500 | 0.96 | 0.594 | 4.467 | |
| 2023-06-02 | 15:00 | 9432 etc rela | 日本電信電話 | 161.8 | 159.48 | 160 | 161.6 | 151012500 | 1.96 | 1.228 | -9.172 | |
| 2023-06-01 | 15:00 | 9432 etc rela | 日本電信電話 | 160.48 | 158.8 | 159.84 | 159.64 | 166262500 | 1.44 | 0.91 | -46.264 | |
| 2023-05-31 | 15:00 | 9432 etc rela | 日本電信電話 | 160.56 | 158 | 160 | 158.2 | 309405000 | -2.4 | -1.494 | 86.114 | |
| 2023-05-30 | 15:00 | 9432 etc rela | 日本電信電話 | 162.4 | 160.6 | 161.8 | 160.6 | 166245000 | -2.16 | -1.327 | 16.977 | |
| 2023-05-29 | 15:00 | 9432 etc rela | 日本電信電話 | 164.08 | 162.56 | 163.6 | 162.76 | 142117500 | -0.36 | -0.221 | -13.609 | |
| 2023-05-26 | 15:00 | 9432 etc rela | 日本電信電話 | 164.76 | 163.12 | 164.24 | 163.12 | 164505000 | -1.64 | -0.995 | 22.699 | |
| 2023-05-25 | 15:00 | 9432 etc rela | 日本電信電話 | 165.56 | 164 | 164.04 | 164.76 | 134072500 | -0.48 | -0.29 | -12.312 | |
| 2023-05-24 | 15:00 | 9432 etc rela | 日本電信電話 | 165.88 | 164.64 | 165 | 165.24 | 152897500 | -1.48 | -0.888 | -23.096 | |
| 2023-05-23 | 15:00 | 9432 etc rela | 日本電信電話 | 169 | 165.4 | 168.68 | 166.72 | 198815000 | -1.44 | -0.856 | 27.681 | |
| 2023-05-22 | 15:00 | 9432 etc rela | 日本電信電話 | 168.28 | 163.8 | 164 | 168.16 | 155712500 | 3.2 | 1.94 | 14.096 | |
| 2023-05-19 | 15:00 | 9432 etc rela | 日本電信電話 | 166.12 | 164.48 | 166 | 164.96 | 136475000 | -1.24 | -0.746 | -16.329 | |
| 2023-05-18 | 15:00 | 9432 etc rela | 日本電信電話 | 167.72 | 166.04 | 167 | 166.2 | 163110000 | -0.48 | -0.288 | -9.608 | |
| 2023-05-17 | 15:00 | 9432 etc rela | 日本電信電話 | 167.6 | 165.84 | 166.76 | 166.68 | 180447500 | 0.24 | 0.144 | -38.786 | |
| 2023-05-16 | 15:00 | 9432 etc rela | 日本電信電話 | 171.16 | 166.44 | 170 | 166.44 | 294782500 | -1.52 | -0.905 | -24.576 | |
| 2023-05-15 | 15:00 | 9432 etc rela | 日本電信電話 | 173.36 | 167.52 | 168.32 | 167.96 | 390832500 | 3.64 | 2.215 | 18.504 | |
| 2023-05-12 | 15:00 | 9432 etc rela | 日本電信電話 | 169.92 | 161.56 | 168.4 | 164.32 | 329805000 | -3.24 | -1.934 | 256.401 | |
| 2023-05-11 | 15:00 | 9432 etc rela | 日本電信電話 | 168.32 | 167.08 | 167.64 | 167.56 | 92537500 | -0.04 | -0.024 | -11.39 | |
| 2023-05-10 | 15:00 | 9432 etc rela | 日本電信電話 | 169.32 | 167.4 | 169 | 167.6 | 104432500 | -1.08 | -0.64 | -5.547 | |
| 2023-05-09 | 15:00 | 9432 etc rela | 日本電信電話 | 169.2 | 166.96 | 166.96 | 168.68 | 110565000 | 1.56 | 0.933 | -3.555 | |
| 2023-05-08 | 15:00 | 9432 etc rela | 日本電信電話 | 167.8 | 166.28 | 166.76 | 167.12 | 114640000 | -0.28 | -0.167 | -0.486 | |
| 2023-05-02 | 15:00 | 9432 etc rela | 日本電信電話 | 168.88 | 167.4 | 168.04 | 167.4 | 115200000 | 0.2 | 0.12 | 31.376 | |
| 2023-05-01 | 15:00 | 9432 etc rela | 日本電信電話 | 167.32 | 165.96 | 166.52 | 167.2 | 87687500 | 1.24 | 0.747 | -31.832 | |
| 2023-04-28 | 15:00 | 9432 etc rela | 日本電信電話 | 165.96 | 164.6 | 164.96 | 165.96 | 128635000 | 2 | 1.22 | 42.658 | |
| 2023-04-27 | 15:00 | 9432 etc rela | 日本電信電話 | 164.16 | 162.88 | 163.6 | 163.96 | 90170000 | 0.6 | 0.367 | -25.63 | |
| 2023-04-26 | 15:00 | 9432 etc rela | 日本電信電話 | 164.12 | 162.8 | 162.84 | 163.36 | 121245000 | 0.04 | 0.024 | -5.338 | |
| 2023-04-25 | 15:00 | 9432 etc rela | 日本電信電話 | 163.88 | 162.44 | 162.8 | 163.32 | 128082500 | 1.72 | 1.064 | 22.126 | |
| 2023-04-24 | 15:00 | 9432 etc rela | 日本電信電話 | 162.32 | 161 | 161.44 | 161.6 | 104877500 | 1.12 | 0.698 | 31.826 | |
| 2023-04-21 | 15:00 | 9432 etc rela | 日本電信電話 | 161.88 | 160.32 | 160.52 | 160.48 | 79557500 | -0.48 | -0.298 | -13.581 | |
| 2023-04-20 | 15:00 | 9432 etc rela | 日本電信電話 | 161.28 | 159.64 | 160 | 160.96 | 92060000 | -1.04 | -0.642 | 9.556 | |
| 2023-04-19 | 15:00 | 9432 etc rela | 日本電信電話 | 162.56 | 161 | 162 | 162 | 84030000 | 0 | 0 | -33.157 | |
| 2023-04-18 | 15:00 | 9432 etc rela | 日本電信電話 | 162.08 | 159.8 | 160 | 162 | 125712500 | 3.2 | 2.015 | 76.879 | |
| 2023-04-17 | 15:00 | 9432 etc rela | 日本電信電話 | 159.4 | 158.64 | 159.04 | 158.8 | 71072500 | -0.76 | -0.476 | -27.116 | |
| 2023-04-14 | 15:00 | 9432 etc rela | 日本電信電話 | 159.56 | 158.68 | 159.28 | 159.56 | 97515000 | 0.36 | 0.226 | 2.246 | |
| 2023-04-13 | 15:00 | 9432 etc rela | 日本電信電話 | 160.12 | 158.84 | 159.84 | 159.2 | 95372500 | -0.04 | -0.025 | -7.459 | |
| 2023-04-12 | 15:00 | 9432 etc rela | 日本電信電話 | 159.8 | 158.76 | 159.32 | 159.24 | 103060000 | 1.36 | 0.861 | 12.545 | |
| 2023-04-11 | 15:00 | 9432 etc rela | 日本電信電話 | 158.88 | 157.88 | 158 | 157.88 | 91572500 | 0.76 | 0.484 | 49.787 | |
| 2023-04-10 | 15:00 | 9432 etc rela | 日本電信電話 | 158.28 | 156.64 | 157.6 | 157.12 | 61135000 | -0.04 | -0.025 | -15.717 | |
| 2023-04-07 | 15:00 | 9432 etc rela | 日本電信電話 | 158.12 | 157.08 | 158.12 | 157.16 | 72535000 | -0.4 | -0.254 | -42.734 | |
| 2023-04-06 | 15:00 | 9432 etc rela | 日本電信電話 | 158.24 | 156.56 | 157.48 | 157.56 | 126662500 | -0.44 | -0.278 | 13.828 | |
| 2023-04-05 | 15:00 | 9432 etc rela | 日本電信電話 | 160 | 157.72 | 160 | 158 | 111275000 | -1.52 | -0.953 | -31.462 | |
| 2023-04-04 | 15:00 | 9432 etc rela | 日本電信電話 | 159.92 | 158.32 | 158.56 | 159.52 | 162355000 | 0.92 | 0.58 | 44.232 | |
| 2023-04-03 | 15:00 | 9432 etc rela | 日本電信電話 | 158.6 | 156.84 | 157.96 | 158.6 | 112565000 | 0.12 | 0.076 | -36.125 | |
| 2023-03-31 | 15:00 | 9432 etc rela | 日本電信電話 | 159.52 | 158.08 | 158.2 | 158.48 | 176227500 | -0.56 | -0.352 | 67.477 | |
| 2023-03-30 | 15:00 | 9432 etc rela | 日本電信電話 | 160.4 | 158.48 | 160 | 159.04 | 105225000 | -2.84 | -1.754 | -35.281 | |
| 2023-03-29 | 15:00 | 9432 etc rela | 日本電信電話 | 161.88 | 159.68 | 160.6 | 161.88 | 162587500 | 1.96 | 1.226 | 78.648 | |
| 2023-03-28 | 15:00 | 9432 etc rela | 日本電信電話 | 160.72 | 159.6 | 160.24 | 159.92 | 91010000 | 0.16 | 0.1 | -4.336 | |
| 2023-03-27 | 15:00 | 9432 etc rela | 日本電信電話 | 160.48 | 159.44 | 159.6 | 159.76 | 95135000 | 1 | 0.63 | -2.698 | |
| 2023-03-24 | 15:00 | 9432 etc rela | 日本電信電話 | 159.52 | 158.64 | 158.8 | 158.76 | 97772500 | -0.76 | -0.476 | -22.452 | |
| 2023-03-23 | 15:00 | 9432 etc rela | 日本電信電話 | 160.76 | 159.52 | 160.48 | 159.52 | 126080000 | -2.24 | -1.385 | -28.911 | |
| 2023-03-22 | 15:00 | 9432 etc rela | 日本電信電話 | 163.24 | 159.96 | 160.32 | 161.76 | 177355000 | 2.08 | 1.303 | 68.962 | |
| 2023-03-20 | 15:00 | 9432 etc rela | 日本電信電話 | 160.8 | 159.48 | 160.24 | 159.68 | 104967500 | -0.56 | -0.349 | -26.874 | |
| 2023-03-17 | 15:00 | 9432 etc rela | 日本電信電話 | 160.88 | 159.68 | 160.08 | 160.24 | 143542500 | -0.04 | -0.025 | -26.514 | |
| 2023-03-16 | 15:00 | 9432 etc rela | 日本電信電話 | 160.68 | 155.8 | 155.88 | 160.28 | 195332500 | 2.4 | 1.52 | 42.685 | |
| 2023-03-15 | 15:00 | 9432 etc rela | 日本電信電話 | 159.36 | 157.28 | 158.4 | 157.88 | 136897500 | 0.72 | 0.458 | -26.609 | |
| 2023-03-14 | 15:00 | 9432 etc rela | 日本電信電話 | 158.56 | 154.8 | 158.4 | 157.16 | 186532500 | -1.4 | -0.883 | 55.612 | |
| 2023-03-13 | 15:00 | 9432 etc rela | 日本電信電話 | 160.08 | 157.88 | 159.76 | 158.56 | 119870000 | -0.88 | -0.552 | -25.479 | |
| 2023-03-10 | 15:00 | 9432 etc rela | 日本電信電話 | 160.92 | 159.44 | 160.6 | 159.44 | 160855000 | -1.6 | -0.994 | 35.002 | |
| 2023-03-09 | 15:00 | 9432 etc rela | 日本電信電話 | 162.28 | 161 | 161.2 | 161.04 | 119150000 | 0.4 | 0.249 | 8.671 | |
| 2023-03-08 | 15:00 | 9432 etc rela | 日本電信電話 | 161.08 | 160.04 | 160.04 | 160.64 | 109642500 | 0.92 | 0.576 | -24.156 | |
| 2023-03-07 | 15:00 | 9432 etc rela | 日本電信電話 | 160.84 | 158.12 | 158.28 | 159.72 | 144562500 | 0.56 | 0.352 | 42.862 | |
| 2023-03-06 | 15:00 | 9432 etc rela | 日本電信電話 | 159.8 | 158.84 | 159.48 | 159.16 | 101190000 | -0.32 | -0.201 | -39.983 | |
| 2023-03-03 | 15:00 | 9432 etc rela | 日本電信電話 | 160.08 | 157.44 | 157.8 | 159.48 | 168602500 | 2.76 | 1.761 | 25.016 | |
| 2023-03-02 | 15:00 | 9432 etc rela | 日本電信電話 | 158.64 | 156.56 | 157.2 | 156.72 | 134865000 | -0.32 | -0.204 | 38.309 | |
| 2023-03-01 | 15:00 | 9432 etc rela | 日本電信電話 | 158.44 | 157 | 157.88 | 157.04 | 97510000 | -0.84 | -0.532 | -18.895 | |
| 2023-02-28 | 15:00 | 9432 etc rela | 日本電信電話 | 159.08 | 157.88 | 158.16 | 157.88 | 120227500 | -0.76 | -0.479 | 28.847 | |
| 2023-02-27 | 15:00 | 9432 etc rela | 日本電信電話 | 159.72 | 158.44 | 159.6 | 158.64 | 93310000 | -0.56 | -0.352 | -33.261 | |
| 2023-02-24 | 15:00 | 9432 etc rela | 日本電信電話 | 159.52 | 157.56 | 157.6 | 159.2 | 139812500 | 1.2 | 0.759 | 31.917 | |
| 2023-02-22 | 15:00 | 9432 etc rela | 日本電信電話 | 158.88 | 157.36 | 158.6 | 158 | 105985000 | -0.6 | -0.378 | 13.368 | |
| 2023-02-21 | 15:00 | 9432 etc rela | 日本電信電話 | 159.64 | 158.44 | 158.88 | 158.6 | 93487500 | -0.28 | -0.176 | -24.881 | |
| 2023-02-20 | 15:00 | 9432 etc rela | 日本電信電話 | 159.12 | 156.24 | 156.44 | 158.88 | 124452500 | 3.36 | 2.16 | 80.098 | |
| 2023-02-17 | 15:00 | 9432 etc rela | 日本電信電話 | 155.76 | 154.12 | 154.4 | 155.52 | 69102500 | -0.04 | -0.026 | -16.974 | |
| 2023-02-16 | 15:00 | 9432 etc rela | 日本電信電話 | 156.04 | 154.16 | 154.36 | 155.56 | 83230000 | 0.2 | 0.129 | -5.197 | |
| 2023-02-15 | 15:00 | 9432 etc rela | 日本電信電話 | 156.72 | 155.28 | 156.24 | 155.36 | 87792500 | 0.32 | 0.206 | 5.434 | |
| 2023-02-14 | 15:00 | 9432 etc rela | 日本電信電話 | 155.68 | 154.2 | 154.44 | 155.04 | 83267500 | 0.64 | 0.415 | 2.584 | |
| 2023-02-13 | 15:00 | 9432 etc rela | 日本電信電話 | 154.84 | 153.4 | 153.68 | 154.4 | 81170000 | 0.72 | 0.469 | -51.289 | |
| 2023-02-10 | 15:00 | 9432 etc rela | 日本電信電話 | 154.12 | 151.24 | 152.48 | 153.68 | 166637500 | 0 | 0 | 19.561 | |
| 2023-02-09 | 15:00 | 9432 etc rela | 日本電信電話 | 155.52 | 153.52 | 154.88 | 153.68 | 139375000 | -1.2 | -0.775 | 31.504 | |
| 2023-02-08 | 15:00 | 9432 etc rela | 日本電信電話 | 155.4 | 153.64 | 153.64 | 154.88 | 105985000 | 0.6 | 0.389 | 0.194 | |
| 2023-02-07 | 15:00 | 9432 etc rela | 日本電信電話 | 154.8 | 154 | 154.24 | 154.28 | 105780000 | 0.32 | 0.208 | -9.534 | |
| 2023-02-06 | 15:00 | 9432 etc rela | 日本電信電話 | 154.24 | 153.32 | 153.56 | 153.96 | 116927500 | 0.76 | 0.496 | -17.224 | |
| 2023-02-03 | 15:00 | 9432 etc rela | 日本電信電話 | 153.88 | 152.64 | 153.6 | 153.2 | 141257500 | -0.56 | -0.364 | 21.28 | |
| 2023-02-02 | 15:00 | 9432 etc rela | 日本電信電話 | 154.84 | 153.64 | 154.28 | 153.76 | 116472500 | -1.68 | -1.081 | 6.026 | |
| 2023-02-01 | 15:00 | 9432 etc rela | 日本電信電話 | 156.56 | 155.4 | 155.96 | 155.44 | 109852500 | -0.24 | -0.154 | -3.704 | |
| 2023-01-31 | 15:00 | 9432 etc rela | 日本電信電話 | 157.16 | 155.68 | 156.8 | 155.68 | 114077500 | 0.16 | 0.103 | 9.006 | |
| 2023-01-30 | 15:00 | 9432 etc rela | 日本電信電話 | 155.72 | 154.4 | 154.72 | 155.52 | 104652500 | 0.4 | 0.258 | 4.857 | |
| 2023-01-27 | 15:00 | 9432 etc rela | 日本電信電話 | 155.92 | 154.16 | 155.24 | 155.12 | 99805000 | -1.16 | -0.742 | 0.569 | |
| 2023-01-26 | 15:00 | 9432 etc rela | 日本電信電話 | 156.96 | 156.28 | 156.8 | 156.28 | 99240000 | 0.32 | 0.205 | 1.855 | |
| 2023-01-25 | 15:00 | 9432 etc rela | 日本電信電話 | 156.44 | 155.36 | 155.8 | 155.96 | 97432500 | 0.16 | 0.103 | -30.522 | |
| 2023-01-24 | 15:00 | 9432 etc rela | 日本電信電話 | 155.92 | 153.12 | 153.48 | 155.8 | 140235000 | 2.6 | 1.697 | 14.768 | |
| 2023-01-23 | 15:00 | 9432 etc rela | 日本電信電話 | 153.56 | 151.48 | 151.8 | 153.2 | 122190000 | 1.16 | 0.763 | 6.047 | |
| 2023-01-20 | 15:00 | 9432 etc rela | 日本電信電話 | 152.44 | 150.44 | 150.8 | 152.04 | 115222500 | 1.92 | 1.279 | -1.901 | |
| 2023-01-19 | 15:00 | 9432 etc rela | 日本電信電話 | 150.52 | 149.48 | 149.84 | 150.12 | 117455000 | -0.32 | -0.213 | -17.819 | |
| 2023-01-18 | 15:00 | 9432 etc rela | 日本電信電話 | 150.8 | 148.72 | 150.2 | 150.44 | 142922500 | 0.72 | 0.481 | 29.479 | |
| 2023-01-17 | 15:00 | 9432 etc rela | 日本電信電話 | 150.12 | 148.64 | 149.48 | 149.72 | 110382500 | 0.72 | 0.483 | -7.05 | |
| 2023-01-16 | 15:00 | 9432 etc rela | 日本電信電話 | 150.84 | 148.96 | 149.92 | 149 | 118755000 | -0.6 | -0.401 | 9.263 | |
| 2023-01-13 | 15:00 | 9432 etc rela | 日本電信電話 | 150.04 | 149 | 149.24 | 149.6 | 108687500 | -0.16 | -0.107 | 0.413 | |
| 2023-01-12 | 15:00 | 9432 etc rela | 日本電信電話 | 149.84 | 147.88 | 148.08 | 149.76 | 108240000 | 0.68 | 0.456 | -6.974 | |
| 2023-01-11 | 15:00 | 9432 etc rela | 日本電信電話 | 149.68 | 148.28 | 148.4 | 149.08 | 116355000 | 1.24 | 0.839 | -48.029 | |
| 2023-01-10 | 15:00 | 9432 etc rela | 日本電信電話 | 150.48 | 147.84 | 149 | 147.84 | 223885000 | -1.8 | -1.203 | 55.6 | |
| 2023-01-06 | 15:00 | 9432 etc rela | 日本電信電話 | 150.92 | 149.6 | 150.52 | 149.64 | 143885000 | -0.88 | -0.585 | -4.405 | |
| 2023-01-05 | 15:00 | 9432 etc rela | 日本電信電話 | 152.28 | 149.76 | 151.4 | 150.52 | 150515000 | 0.04 | 0.027 | 0.529 | |
| 2023-01-04 | 15:00 | 9432 etc rela | 日本電信電話 | 151.8 | 150.44 | 150.48 | 150.48 | 149722500 | 0 | 0 | 102.239 | |
| 2022-12-30 | 15:00 | 9432 etc rela | 日本電信電話 | 152.2 | 150.48 | 150.72 | 150.48 | 74032500 | -0.64 | -0.424 | 2.916 | |
| 2022-12-29 | 15:00 | 9432 etc rela | 日本電信電話 | 151.68 | 150.24 | 151.64 | 151.12 | 71935000 | -0.84 | -0.553 | 20.818 | |
| 2022-12-28 | 15:00 | 9432 etc rela | 日本電信電話 | 152.8 | 151.44 | 152.56 | 151.96 | 59540000 | 0.52 | 0.343 | 36.161 | |
| 2022-12-27 | 15:00 | 9432 etc rela | 日本電信電話 | 152.32 | 151.4 | 152.2 | 151.44 | 43727500 | 0.2 | 0.132 | -13.312 | |
| 2022-12-26 | 15:00 | 9432 etc rela | 日本電信電話 | 152.2 | 151 | 151.8 | 151.24 | 50442500 | -0.96 | -0.631 | -50.861 | |
| 2022-12-23 | 15:00 | 9432 etc rela | 日本電信電話 | 152.56 | 151.6 | 152.08 | 152.2 | 102652500 | 0.72 | 0.475 | -17.636 | |
| 2022-12-22 | 15:00 | 9432 etc rela | 日本電信電話 | 151.8 | 149.8 | 150.4 | 151.48 | 124632500 | 2.16 | 1.447 | -24.372 | |
| 2022-12-21 | 15:00 | 9432 etc rela | 日本電信電話 | 150.6 | 149.16 | 149.48 | 149.32 | 164797500 | 0.24 | 0.161 | -8.554 | |
| 2022-12-20 | 15:00 | 9432 etc rela | 日本電信電話 | 150.64 | 147.6 | 149.4 | 149.08 | 180212500 | -1.16 | -0.772 | 77.816 | |
| 2022-12-19 | 15:00 | 9432 etc rela | 日本電信電話 | 150.72 | 149.24 | 149.24 | 150.24 | 101347500 | 1 | 0.67 | -56.755 | |
| 2022-12-16 | 15:00 | 9432 etc rela | 日本電信電話 | 150.56 | 148.84 | 150.28 | 149.24 | 234357500 | -1.6 | -1.061 | 155.961 | |
| 2022-12-15 | 15:00 | 9432 etc rela | 日本電信電話 | 151 | 150.08 | 150.36 | 150.84 | 91560000 | 0.48 | 0.319 | 12.43 | |
| 2022-12-14 | 15:00 | 9432 etc rela | 日本電信電話 | 150.76 | 149.6 | 150.24 | 150.36 | 81437500 | 0.16 | 0.107 | -8.505 | |
| 2022-12-13 | 15:00 | 9432 etc rela | 日本電信電話 | 150.4 | 149.28 | 149.44 | 150.2 | 89007500 | 1 | 0.67 | 3.738 | |
| 2022-12-12 | 15:00 | 9432 etc rela | 日本電信電話 | 149.92 | 149.04 | 149.4 | 149.2 | 85800000 | -0.92 | -0.613 | -48.634 | |
| 2022-12-09 | 15:00 | 9432 etc rela | 日本電信電話 | 151.56 | 149.52 | 150.04 | 150.12 | 167037500 | 2.24 | 1.515 | 19.725 | |
| 2022-12-08 | 15:00 | 9432 etc rela | 日本電信電話 | 149.88 | 147.88 | 149.2 | 147.88 | 139517500 | -0.92 | -0.618 | 25.364 | |
| 2022-12-07 | 15:00 | 9432 etc rela | 日本電信電話 | 149.44 | 148.52 | 149.44 | 148.8 | 111290000 | -0.8 | -0.535 | -7.787 | |
| 2022-12-06 | 15:00 | 9432 etc rela | 日本電信電話 | 150.36 | 149.16 | 150 | 149.6 | 120687500 | 1.08 | 0.727 | -25.596 | |
| 2022-12-05 | 15:00 | 9432 etc rela | 日本電信電話 | 150 | 147.48 | 149.92 | 148.52 | 162205000 | -0.4 | -0.269 | -23.008 | |
| 2022-12-02 | 15:00 | 9432 etc rela | 日本電信電話 | 150.32 | 148.64 | 150.32 | 148.92 | 210677500 | -3.84 | -2.514 | 95.117 | |
| 2022-12-01 | 15:00 | 9432 etc rela | 日本電信電話 | 153.52 | 152.4 | 152.88 | 152.76 | 107975000 | -0.04 | -0.026 | -41.695 | |
| 2022-11-30 | 15:00 | 9432 etc rela | 日本電信電話 | 154.2 | 152.8 | 154.2 | 152.8 | 185190000 | -0.76 | -0.495 | 55.926 | |
| 2022-11-29 | 15:00 | 9432 etc rela | 日本電信電話 | 154.72 | 153.08 | 154.56 | 153.56 | 118767500 | -1.6 | -1.031 | 40.42 | |
| 2022-11-28 | 15:00 | 9432 etc rela | 日本電信電話 | 156.28 | 154.88 | 156.28 | 155.16 | 84580000 | -0.28 | -0.18 | -16.431 | |
| 2022-11-25 | 15:00 | 9432 etc rela | 日本電信電話 | 156 | 154.92 | 156 | 155.44 | 101210000 | 0.16 | 0.103 | -47.077 | |
| 2022-11-24 | 15:00 | 9432 etc rela | 日本電信電話 | 157.32 | 155.12 | 156.8 | 155.28 | 191240000 | -0.92 | -0.589 | 44.191 | |
| 2022-11-22 | 15:00 | 9432 etc rela | 日本電信電話 | 156.8 | 155.16 | 155.2 | 156.2 | 132630000 | 2.48 | 1.613 | 44.477 | |
| 2022-11-21 | 15:00 | 9432 etc rela | 日本電信電話 | 154.84 | 153.2 | 154.56 | 153.72 | 91800000 | -0.16 | -0.104 | -38.838 | |
| 2022-11-18 | 15:00 | 9432 etc rela | 日本電信電話 | 154.4 | 150.8 | 151 | 153.88 | 150092500 | 3.48 | 2.314 | 7.351 | |
| 2022-11-17 | 15:00 | 9432 etc rela | 日本電信電話 | 152.24 | 150.4 | 151.96 | 150.4 | 139815000 | 0.32 | 0.213 | -18.628 | |
| 2022-11-16 | 15:00 | 9432 etc rela | 日本電信電話 | 150.76 | 148.76 | 149.28 | 150.08 | 171822500 | -0.24 | -0.16 | 25.294 | |
| 2022-11-15 | 15:00 | 9432 etc rela | 日本電信電話 | 152.64 | 150.32 | 151.76 | 150.32 | 137135000 | -0.88 | -0.582 | -38.587 | |
| 2022-11-14 | 15:00 | 9432 etc rela | 日本電信電話 | 153.92 | 151.2 | 153.76 | 151.2 | 223300000 | -3.76 | -2.426 | 10.445 | |
| 2022-11-11 | 15:00 | 9432 etc rela | 日本電信電話 | 158.28 | 154.84 | 158 | 154.96 | 202182500 | -2.28 | -1.45 | 74.014 | |
| 2022-11-10 | 15:00 | 9432 etc rela | 日本電信電話 | 157.64 | 155.6 | 155.6 | 157.24 | 116187500 | 0.52 | 0.332 | -31.162 | |
| 2022-11-09 | 15:00 | 9432 etc rela | 日本電信電話 | 160.44 | 156.6 | 160.16 | 156.72 | 168785000 | -5.36 | -3.307 | -0.084 | |
| 2022-11-08 | 15:00 | 9432 etc rela | 日本電信電話 | 162.2 | 159.92 | 161 | 162.08 | 168927500 | 1.92 | 1.199 | 61.418 | |
| 2022-11-07 | 15:00 | 9432 etc rela | 日本電信電話 | 161.32 | 159.76 | 161.08 | 160.16 | 104652500 | -0.04 | -0.025 | -40.522 | |
| 2022-11-04 | 15:00 | 9432 etc rela | 日本電信電話 | 163.28 | 160.12 | 162.64 | 160.2 | 175952500 | -1.88 | -1.16 | 32.704 | |
| 2022-11-02 | 15:00 | 9432 etc rela | 日本電信電話 | 162.4 | 161.08 | 162 | 162.08 | 132590000 | -0.4 | -0.246 | 15.391 | |
| 2022-11-01 | 15:00 | 9432 etc rela | 日本電信電話 | 165.12 | 161.96 | 163.92 | 162.48 | 114905000 | -1.28 | -0.782 | -7.187 | |
| 2022-10-31 | 15:00 | 9432 etc rela | 日本電信電話 | 164.52 | 162.56 | 162.56 | 163.76 | 123802500 | 0.24 | 0.147 | -64.31 | |
| 2022-10-28 | 15:00 | 9432 etc rela | 日本電信電話 | 164.2 | 161.68 | 162.28 | 163.52 | 346885000 | 1.52 | 0.938 | 156.61 | |
| 2022-10-27 | 15:00 | 9432 etc rela | 日本電信電話 | 163.52 | 161.44 | 163.28 | 162 | 135180000 | -2.24 | -1.364 | 23.837 | |
| 2022-10-26 | 15:00 | 9432 etc rela | 日本電信電話 | 165.04 | 163.24 | 163.32 | 164.24 | 109160000 | 1.32 | 0.81 | 9.786 | |
| 2022-10-25 | 15:00 | 9432 etc rela | 日本電信電話 | 163.36 | 160.16 | 161.04 | 162.92 | 99430000 | 3.24 | 2.029 | -3.297 | |
| 2022-10-24 | 15:00 | 9432 etc rela | 日本電信電話 | 162.56 | 159.68 | 161.36 | 159.68 | 102820000 | -1.68 | -1.041 | -13.531 | |
| 2022-10-21 | 15:00 | 9432 etc rela | 日本電信電話 | 165.12 | 161.32 | 164.2 | 161.36 | 118910000 | -2.36 | -1.441 | -37.58 | |
| 2022-10-20 | 15:00 | 9432 etc rela | 日本電信電話 | 163.92 | 160.8 | 161.16 | 163.72 | 190500000 | 2.76 | 1.715 | 54.148 | |
| 2022-10-19 | 15:00 | 9432 etc rela | 日本電信電話 | 161.92 | 160.16 | 160.88 | 160.96 | 123582500 | 0.36 | 0.224 | -1.029 | |
| 2022-10-18 | 15:00 | 9432 etc rela | 日本電信電話 | 160.64 | 159.08 | 160.6 | 160.6 | 124867500 | 1.76 | 1.108 | 7.702 | |
| 2022-10-17 | 15:00 | 9432 etc rela | 日本電信電話 | 159.92 | 158.24 | 159.56 | 158.84 | 115937500 | 0.08 | 0.05 | -18.892 | |
| 2022-10-14 | 15:00 | 9432 etc rela | 日本電信電話 | 160.2 | 157.68 | 157.68 | 158.76 | 142942500 | 2.32 | 1.483 | -1.329 | |
| 2022-10-13 | 15:00 | 9432 etc rela | 日本電信電話 | 157.52 | 155.8 | 156.64 | 156.44 | 144867500 | -1.6 | -1.012 | -18.923 | |
| 2022-10-12 | 15:00 | 9432 etc rela | 日本電信電話 | 160.72 | 158.04 | 159.16 | 158.04 | 178680000 | -1.96 | -1.225 | -0.863 | |
| 2022-10-11 | 15:00 | 9432 etc rela | 日本電信電話 | 160.52 | 158 | 158.16 | 160 | 180235000 | 1.28 | 0.806 | 51.112 | |
| 2022-10-07 | 15:00 | 9432 etc rela | 日本電信電話 | 159.2 | 157.6 | 157.8 | 158.72 | 119272500 | -0.76 | -0.477 | -17.93 | |
| 2022-10-06 | 15:00 | 9432 etc rela | 日本電信電話 | 160.44 | 159.08 | 159.76 | 159.48 | 145330000 | 0.36 | 0.226 | -7.878 | |
| 2022-10-05 | 15:00 | 9432 etc rela | 日本電信電話 | 160.76 | 158.68 | 159.36 | 159.12 | 157757500 | 0.4 | 0.252 | -1.409 | |
| 2022-10-04 | 15:00 | 9432 etc rela | 日本電信電話 | 158.8 | 154.56 | 155.64 | 158.72 | 160012500 | 5.24 | 3.414 | 36.184 | |
| 2022-10-03 | 15:00 | 9432 etc rela | 日本電信電話 | 155.64 | 152.84 | 155.24 | 153.48 | 117497500 | -2.76 | -1.767 | -40.429 | |
| 2022-09-30 | 15:00 | 9432 etc rela | 日本電信電話 | 158.12 | 156.16 | 157.12 | 156.24 | 197240000 | -0.72 | -0.459 | 12.432 | |
| 2022-09-29 | 15:00 | 9432 etc rela | 日本電信電話 | 157.16 | 151.76 | 152.04 | 156.96 | 175430000 | 3.08 | 2.002 | -1.035 | |
| 2022-09-28 | 15:00 | 9432 etc rela | 日本電信電話 | 154.04 | 151.64 | 152.24 | 153.88 | 177265000 | -1.16 | -0.748 | 61.418 | |
| 2022-09-27 | 15:00 | 9432 etc rela | 日本電信電話 | 156.12 | 153.8 | 154.2 | 155.04 | 109817500 | -0.48 | -0.309 | -37.609 | |
| 2022-09-26 | 15:00 | 9432 etc rela | 日本電信電話 | 156.88 | 155 | 155.92 | 155.52 | 176015000 | 0.84 | 0.543 | 66.756 | |
| 2022-09-22 | 15:00 | 9432 etc rela | 日本電信電話 | 155 | 153.48 | 154.4 | 154.68 | 105552500 | -0.12 | -0.078 | -19.6 | |
| 2022-09-21 | 15:00 | 9432 etc rela | 日本電信電話 | 157.44 | 154.56 | 157.44 | 154.8 | 131285000 | -1.8 | -1.149 | -5.659 | |
| 2022-09-20 | 15:00 | 9432 etc rela | 日本電信電話 | 157.16 | 155.28 | 155.68 | 156.6 | 139160000 | 2.8 | 1.821 | -5.643 | |
| 2022-09-16 | 15:00 | 9432 etc rela | 日本電信電話 | 154.4 | 153.08 | 154.12 | 153.8 | 147482500 | -0.72 | -0.466 | 43.766 | |
| 2022-09-15 | 15:00 | 9432 etc rela | 日本電信電話 | 154.88 | 153.72 | 154.08 | 154.52 | 102585000 | -0.56 | -0.361 | -29.559 | |
| 2022-09-14 | 15:00 | 9432 etc rela | 日本電信電話 | 156.88 | 154.88 | 156.84 | 155.08 | 145632500 | -2.4 | -1.524 | 25.643 | |
| 2022-09-13 | 15:00 | 9432 etc rela | 日本電信電話 | 158.04 | 156.4 | 157.2 | 157.48 | 115910000 | -1 | -0.631 | 27.269 | |
| 2022-09-12 | 15:00 | 9432 etc rela | 日本電信電話 | 159.52 | 158.08 | 158.24 | 158.48 | 91075000 | 0.2 | 0.126 | -50.635 | |
| 2022-09-09 | 15:00 | 9432 etc rela | 日本電信電話 | 158.28 | 156.2 | 157.88 | 158.28 | 184492500 | 1.16 | 0.738 | -30.501 | |
| 2022-09-08 | 15:00 | 9432 etc rela | 日本電信電話 | 157.4 | 153.96 | 154.4 | 157.12 | 265460000 | 6.52 | 4.329 | 83.592 | |
| 2022-09-07 | 15:00 | 9432 etc rela | 日本電信電話 | 151.4 | 149.48 | 151.12 | 150.6 | 144592500 | 1.52 | 1.02 | 47.864 | |
| 2022-09-06 | 15:00 | 9432 etc rela | 日本電信電話 | 149.28 | 148.44 | 148.48 | 149.08 | 97787500 | -0.84 | -0.56 | 27.923 | |
| 2022-09-05 | 15:00 | 9432 etc rela | 日本電信電話 | 150.92 | 149.64 | 150.84 | 149.92 | 76442500 | -0.88 | -0.584 | -34.836 | |
| 2022-09-02 | 15:00 | 9432 etc rela | 日本電信電話 | 151.32 | 149.6 | 150.92 | 150.8 | 117307500 | 1.12 | 0.748 | -0.522 | |
| 2022-09-01 | 15:00 | 9432 etc rela | 日本電信電話 | 150.36 | 149.08 | 149.44 | 149.68 | 117922500 | -1.08 | -0.716 | -48.582 | |
| 2022-08-31 | 15:00 | 9432 etc rela | 日本電信電話 | 152.04 | 150.56 | 150.64 | 150.76 | 229340000 | -1.68 | -1.102 | 6.42 | |
| 2022-08-30 | 15:00 | 9432 etc rela | 日本電信電話 | 152.96 | 150.36 | 150.72 | 152.44 | 215505000 | 2.32 | 1.545 | 81.888 | |
| 2022-08-29 | 15:00 | 9432 etc rela | 日本電信電話 | 150.6 | 148.92 | 150.56 | 150.12 | 118482500 | -0.48 | -0.319 | -5.189 | |
| 2022-08-26 | 15:00 | 9432 etc rela | 日本電信電話 | 151.6 | 149.84 | 150.6 | 150.6 | 124967500 | -0.68 | -0.449 | 47.042 | |
| 2022-08-25 | 15:00 | 9432 etc rela | 日本電信電話 | 152.08 | 150.88 | 151.4 | 151.28 | 84987500 | -0.04 | -0.026 | -12.309 | |
| 2022-08-24 | 15:00 | 9432 etc rela | 日本電信電話 | 151.52 | 150.6 | 151.12 | 151.32 | 96917500 | -0.4 | -0.264 | -8.035 | |
| 2022-08-23 | 15:00 | 9432 etc rela | 日本電信電話 | 152 | 150.68 | 151.8 | 151.72 | 105385000 | 0.12 | 0.079 | -5.11 | |
| 2022-08-22 | 15:00 | 9432 etc rela | 日本電信電話 | 151.6 | 149.64 | 150.76 | 151.6 | 111060000 | 1.16 | 0.771 | 25.883 | |
| 2022-08-19 | 15:00 | 9432 etc rela | 日本電信電話 | 150.52 | 149.12 | 149.12 | 150.44 | 88225000 | 0.92 | 0.615 | -18.709 | |
| 2022-08-18 | 15:00 | 9432 etc rela | 日本電信電話 | 150.72 | 148.84 | 150.68 | 149.52 | 108530000 | 0.28 | 0.188 | -19.555 | |
| 2022-08-17 | 15:00 | 9432 etc rela | 日本電信電話 | 149.72 | 146.96 | 147 | 149.24 | 134912500 | 1.8 | 1.221 | 70.889 | |
| 2022-08-16 | 15:00 | 9432 etc rela | 日本電信電話 | 148.6 | 147.44 | 147.88 | 147.44 | 78947500 | -1.24 | -0.834 | -27.954 | |
| 2022-08-15 | 15:00 | 9432 etc rela | 日本電信電話 | 149.16 | 147.36 | 147.64 | 148.68 | 109580000 | 0.76 | 0.514 | -46.621 | |
| 2022-08-12 | 15:00 | 9432 etc rela | 日本電信電話 | 151.12 | 147.84 | 150.32 | 147.92 | 205285000 | -1.84 | -1.229 | 120.713 | |
| 2022-08-10 | 15:00 | 9432 etc rela | 日本電信電話 | 150.8 | 148.52 | 149.2 | 149.76 | 93010000 | 0.96 | 0.645 | -32.671 | |
| 2022-08-09 | 15:00 | 9432 etc rela | 日本電信電話 | 152.68 | 148.8 | 152.68 | 148.8 | 138142500 | -2.84 | -1.873 | 42.459 | |
| 2022-08-08 | 15:00 | 9432 etc rela | 日本電信電話 | 152.92 | 150.2 | 150.6 | 151.64 | 96970000 | 0.28 | 0.185 | 20.169 | |
| 2022-08-05 | 15:00 | 9432 etc rela | 日本電信電話 | 151.56 | 149.28 | 149.32 | 151.36 | 80695000 | 1.48 | 0.987 | -19.712 | |
| 2022-08-04 | 15:00 | 9432 etc rela | 日本電信電話 | 151 | 149.32 | 150.76 | 149.88 | 100507500 | 0 | 0 | 15.168 | |
| 2022-08-03 | 15:00 | 9432 etc rela | 日本電信電話 | 151.12 | 149.04 | 150.6 | 149.88 | 87270000 | 0 | 0 | -26.202 | |
| 2022-08-02 | 15:00 | 9432 etc rela | 日本電信電話 | 151.8 | 149.72 | 150.96 | 149.88 | 118255000 | -2.16 | -1.421 | 6.058 | |
| 2022-08-01 | 15:00 | 9432 etc rela | 日本電信電話 | 152.32 | 150.88 | 152 | 152.04 | 111500000 | -0.24 | -0.158 | -24.892 | |
| 2022-07-29 | 15:00 | 9432 etc rela | 日本電信電話 | 154.96 | 152.28 | 154.72 | 152.28 | 148452500 | -3.12 | -2.008 | 32.37 | |
| 2022-07-28 | 15:00 | 9432 etc rela | 日本電信電話 | 155.48 | 154.48 | 155.4 | 155.4 | 112150000 | 0.28 | 0.181 | 24.118 | |
| 2022-07-27 | 15:00 | 9432 etc rela | 日本電信電話 | 155.84 | 154.6 | 155.48 | 155.12 | 90357500 | 0.2 | 0.129 | 4.162 | |
| 2022-07-26 | 15:00 | 9432 etc rela | 日本電信電話 | 155.56 | 154.72 | 155.2 | 154.92 | 86747500 | -0.56 | -0.36 | -3.961 | |
| 2022-07-25 | 15:00 | 9432 etc rela | 日本電信電話 | 156.44 | 155 | 155.08 | 155.48 | 90325000 | -1.16 | -0.741 | -2.9 | |
| 2022-07-22 | 15:00 | 9432 etc rela | 日本電信電話 | 157.2 | 155.8 | 155.88 | 156.64 | 93022500 | 0.4 | 0.256 | -16.896 | |
| 2022-07-21 | 15:00 | 9432 etc rela | 日本電信電話 | 156.6 | 154.72 | 155 | 156.24 | 111935000 | 0.4 | 0.257 | 5.353 | |
| 2022-07-20 | 15:00 | 9432 etc rela | 日本電信電話 | 155.88 | 154.68 | 155.12 | 155.84 | 106247500 | 0.88 | 0.568 | -3.665 | |
| 2022-07-19 | 15:00 | 9432 etc rela | 日本電信電話 | 157.04 | 154.96 | 156.12 | 154.96 | 110290000 | -1.64 | -1.047 | 24.165 | |
| 2022-07-15 | 11:20 | 9432 etc rela | 日本電信電話 | 157.88 | 155.6 | 157.36 | 156.6 | 88825000 | 0.4 | 0.256 | -10.026 | |
| 2022-07-14 | 10:39 | 9432 etc rela | 日本電信電話 | 156.32 | 155.04 | 155.6 | 156.2 | 98722500 | -0.04 | -0.026 | -2.994 | |
| 2022-07-13 | 15:00 | 9432 etc rela | 日本電信電話 | 157.84 | 155.32 | 156.88 | 156.24 | 101770000 | -0.4 | -0.255 | -14.908 | |
| 2022-07-12 | 15:00 | 9432 etc rela | 日本電信電話 | 158.52 | 156.24 | 158 | 156.64 | 119600000 | 0.08 | 0.051 | 18.234 | |
| 2022-07-11 | 15:00 | 9432 etc rela | 日本電信電話 | 156.6 | 154.68 | 154.8 | 156.56 | 101155000 | 3.36 | 2.193 | -34.418 | |
| 2022-07-08 | 15:00 | 9432 etc rela | 日本電信電話 | 155.08 | 153.04 | 153.28 | 153.2 | 154242500 | -0.68 | -0.442 | 37.001 | |
| 2022-07-07 | 15:00 | 9432 etc rela | 日本電信電話 | 154.76 | 153.2 | 153.92 | 153.88 | 112585000 | 0.84 | 0.549 | -20.155 | |
| 2022-07-06 | 15:00 | 9432 etc rela | 日本電信電話 | 154.4 | 152.6 | 153.8 | 153.04 | 141005000 | -2.84 | -1.822 | 21.845 | |
| 2022-07-05 | 15:00 | 9432 etc rela | 日本電信電話 | 156.72 | 155.56 | 156.56 | 155.88 | 115725000 | -0.64 | -0.409 | 36.762 | |
| 2022-07-04 | 15:00 | 9432 etc rela | 日本電信電話 | 156.56 | 154.88 | 155.2 | 156.52 | 84617500 | 1.12 | 0.721 | -28.939 | |
| 2022-07-01 | 15:00 | 9432 etc rela | 日本電信電話 | 157.56 | 154.44 | 157.36 | 155.4 | 119077500 | -0.44 | -0.282 | -25.434 | |
| 2022-06-30 | 15:00 | 9432 etc rela | 日本電信電話 | 157.48 | 155.76 | 155.8 | 155.84 | 159695000 | -1.04 | -0.663 | -63.57 | |
| 2022-06-29 | 15:00 | 9432 etc rela | 日本電信電話 | 159 | 156.04 | 158.76 | 156.88 | 438362500 | -1.8 | -1.134 | 155.121 | |
| 2022-06-28 | 15:00 | 9432 etc rela | 日本電信電話 | 159.72 | 156.2 | 156.68 | 158.68 | 171825000 | 3.16 | 2.032 | 4.883 | |
| 2022-06-27 | 15:00 | 9432 etc rela | 日本電信電話 | 157.16 | 154.2 | 156 | 155.52 | 163825000 | -2.44 | -1.545 | 11.858 | |
| 2022-06-24 | 15:00 | 9432 etc rela | 日本電信電話 | 159.96 | 155.8 | 159.96 | 157.96 | 146457500 | -1.48 | -0.928 | 6.443 | |
| 2022-06-23 | 15:00 | 9432 etc rela | 日本電信電話 | 159.92 | 157.76 | 158 | 159.44 | 137592500 | 2.08 | 1.322 | -16.49 | |
| 2022-06-22 | 15:00 | 9432 etc rela | 日本電信電話 | 157.52 | 153.88 | 154 | 157.36 | 164762500 | 4 | 2.608 | 36.591 | |
| 2022-06-21 | 15:00 | 9432 etc rela | 日本電信電話 | 154.12 | 152.44 | 153.36 | 153.36 | 120625000 | 0.2 | 0.131 | 4.158 | |
| 2022-06-20 | 15:00 | 9432 etc rela | 日本電信電話 | 153.84 | 151 | 151.2 | 153.16 | 115810000 | 0.72 | 0.472 | -37.853 | |
| 2022-06-17 | 15:00 | 9432 etc rela | 日本電信電話 | 154.4 | 151.64 | 153.48 | 152.44 | 186347500 | -2.16 | -1.397 | 67.345 | |
| 2022-06-16 | 15:00 | 9432 etc rela | 日本電信電話 | 155.64 | 152.2 | 152.2 | 154.6 | 111355000 | 1.64 | 1.072 | -22.102 | |
| 2022-06-15 | 15:00 | 9432 etc rela | 日本電信電話 | 155.76 | 152.96 | 153.8 | 152.96 | 142950000 | -1.88 | -1.214 | -2.659 | |
| 2022-06-14 | 15:00 | 9432 etc rela | 日本電信電話 | 156.36 | 154.08 | 155.4 | 154.84 | 146855000 | -2.8 | -1.776 | 46.796 | |
| 2022-06-13 | 15:00 | 9432 etc rela | 日本電信電話 | 157.92 | 156.04 | 156.04 | 157.64 | 100040000 | 0 | 0 | -37.51 | |
| 2022-06-10 | 15:00 | 9432 etc rela | 日本電信電話 | 158.52 | 155.64 | 156 | 157.64 | 160090000 | 0.72 | 0.459 | 16.696 | |
| 2022-06-09 | 15:00 | 9432 etc rela | 日本電信電話 | 158.92 | 156.6 | 158.56 | 156.92 | 137185000 | -1.16 | -0.734 | 0.458 | |
| 2022-06-08 | 15:00 | 9432 etc rela | 日本電信電話 | 158.08 | 156.32 | 157.08 | 158.08 | 136560000 | 1.16 | 0.739 | 26.962 | |
| 2022-06-07 | 15:00 | 9432 etc rela | 日本電信電話 | 157.6 | 156.24 | 157.6 | 156.92 | 107560000 | -0.16 | -0.102 | 22.799 | |
| 2022-06-06 | 15:00 | 9432 etc rela | 日本電信電話 | 157.36 | 155.88 | 156.96 | 157.08 | 87590000 | 0.8 | 0.512 | -27.655 | |
| 2022-06-03 | 15:00 | 9432 etc rela | 日本電信電話 | 158 | 155.44 | 157.36 | 156.28 | 121072500 | -1.32 | -0.838 | 11.493 | |
| 2022-06-02 | 15:00 | 9432 etc rela | 日本電信電話 | 158.8 | 156.64 | 158.56 | 157.6 | 108592500 | -1.6 | -1.005 | -16.14 | |
| 2022-06-01 | 15:00 | 9432 etc rela | 日本電信電話 | 159.2 | 157.24 | 157.6 | 159.2 | 129492500 | 2.76 | 1.764 | -69.643 | |
| 2022-05-31 | 15:00 | 9432 etc rela | 日本電信電話 | 160.4 | 156.44 | 159.8 | 156.44 | 426567500 | -3.12 | -1.955 | -4.105 | |
| 2022-05-30 | 15:00 | 9432 etc rela | 日本電信電話 | 160.8 | 158.08 | 160.24 | 159.56 | 444827500 | -0.28 | -0.175 | 188.077 | |
| 2022-05-27 | 15:00 | 9432 etc rela | 日本電信電話 | 162.2 | 159.24 | 161.48 | 159.84 | 154412500 | -0.84 | -0.523 | 14.042 | |
| 2022-05-26 | 15:00 | 9432 etc rela | 日本電信電話 | 160.76 | 158.84 | 159.04 | 160.68 | 135400000 | 2.16 | 1.363 | -5.789 | |
| 2022-05-25 | 15:00 | 9432 etc rela | 日本電信電話 | 159.12 | 156.8 | 157.6 | 158.52 | 143720000 | 1.64 | 1.045 | 38.159 | |
| 2022-05-24 | 15:00 | 9432 etc rela | 日本電信電話 | 157.76 | 156.44 | 157 | 156.88 | 104025000 | 0.44 | 0.281 | -7.168 | |
| 2022-05-23 | 15:00 | 9432 etc rela | 日本電信電話 | 156.6 | 155.4 | 155.76 | 156.44 | 112057500 | 1.04 | 0.669 | -23.432 | |
| 2022-05-20 | 15:00 | 9432 etc rela | 日本電信電話 | 156.08 | 154.48 | 155.28 | 155.4 | 146350000 | 0.08 | 0.052 | 14.035 | |
| 2022-05-19 | 15:00 | 9432 etc rela | 日本電信電話 | 155.44 | 153.32 | 154.2 | 155.32 | 128337500 | -0.12 | -0.077 | -35.855 | |
| 2022-05-18 | 15:00 | 9432 etc rela | 日本電信電話 | 155.88 | 153.04 | 153.2 | 155.44 | 200072500 | 3.76 | 2.479 | 92.211 | |
| 2022-05-17 | 15:00 | 9432 etc rela | 日本電信電話 | 152.72 | 150.8 | 150.84 | 151.68 | 104090000 | -0.56 | -0.368 | -16.289 | |
| 2022-05-16 | 15:00 | 9432 etc rela | 日本電信電話 | 153.48 | 151.36 | 151.4 | 152.24 | 124345000 | 0.96 | 0.635 | -17.008 | |
| 2022-05-13 | 15:00 | 9432 etc rela | 日本電信電話 | 152 | 149.76 | 150.32 | 151.28 | 149827500 | 0.76 | 0.505 | -31.89 | |
| 2022-05-12 | 15:00 | 9432 etc rela | 日本電信電話 | 153.88 | 150.52 | 153.44 | 150.52 | 219977500 | -3.12 | -2.031 | 81.066 | |
| 2022-05-11 | 15:00 | 9432 etc rela | 日本電信電話 | 155.52 | 153.6 | 154.72 | 153.64 | 121490000 | -0.4 | -0.26 | -19.934 | |
| 2022-05-10 | 15:00 | 9432 etc rela | 日本電信電話 | 155.4 | 153.6 | 153.88 | 154.04 | 151737500 | 0.36 | 0.234 | -30.708 | |
| 2022-05-09 | 15:00 | 9432 etc rela | 日本電信電話 | 155.24 | 151.08 | 154.48 | 153.68 | 218982500 | -0.64 | -0.415 | 3.462 | |
| 2022-05-06 | 15:00 | 9432 etc rela | 日本電信電話 | 155 | 152.52 | 152.64 | 154.32 | 211655000 | 0.88 | 0.574 | 77.054 | |
| 2022-05-02 | 15:00 | 9432 etc rela | 日本電信電話 | 154.32 | 152.08 | 152.12 | 153.44 | 119542500 | -0.44 | -0.286 | -36.586 | |
| 2022-04-28 | 15:00 | 9432 etc rela | 日本電信電話 | 154.36 | 148.24 | 148.24 | 153.88 | 188510000 | 3.84 | 2.559 | -48.18 | |
| 2022-04-27 | 15:00 | 9432 etc rela | 日本電信電話 | 151.48 | 149.36 | 150.52 | 150.04 | 363775000 | -0.48 | -0.319 | 171.105 | |
| 2022-04-26 | 15:00 | 9432 etc rela | 日本電信電話 | 151.76 | 149.84 | 150 | 150.52 | 134182500 | -1.04 | -0.686 | 4.42 | |
| 2022-04-25 | 15:00 | 9432 etc rela | 日本電信電話 | 152.16 | 150.08 | 150.72 | 151.56 | 128502500 | 0.68 | 0.451 | 49.744 | |
| 2022-04-22 | 15:00 | 9432 etc rela | 日本電信電話 | 151.32 | 149.44 | 151.04 | 150.88 | 85815000 | -0.16 | -0.106 | -25.464 | |
| 2022-04-21 | 15:00 | 9432 etc rela | 日本電信電話 | 152.76 | 150.96 | 151.96 | 151.04 | 115132500 | -0.64 | -0.422 | 12.032 | |
| 2022-04-20 | 15:00 | 9432 etc rela | 日本電信電話 | 151.88 | 150.32 | 150.8 | 151.68 | 102767500 | 0.52 | 0.344 | 9.73 | |
| 2022-04-19 | 15:00 | 9432 etc rela | 日本電信電話 | 151.84 | 149.92 | 151.52 | 151.16 | 93655000 | 1.52 | 1.016 | 23.113 | |
| 2022-04-18 | 15:00 | 9432 etc rela | 日本電信電話 | 149.92 | 148 | 148 | 149.64 | 76072500 | -0.4 | -0.267 | -12.838 | |
| 2022-04-15 | 15:00 | 9432 etc rela | 日本電信電話 | 150.68 | 149.08 | 149.2 | 150.04 | 87277500 | -0.88 | -0.583 | -6.904 | |
| 2022-04-14 | 15:00 | 9432 etc rela | 日本電信電話 | 151.96 | 149.68 | 150.4 | 150.92 | 93750000 | 1.32 | 0.882 | -43.441 | |
| 2022-04-13 | 15:00 | 9432 etc rela | 日本電信電話 | 150.08 | 147.72 | 149.24 | 149.6 | 165755000 | -0.6 | -0.399 | 11.693 | |
| 2022-04-12 | 15:00 | 9432 etc rela | 日本電信電話 | 150.56 | 148.44 | 149 | 150.2 | 148402500 | 2.16 | 1.459 | -0.123 | |
| 2022-04-11 | 15:00 | 9432 etc rela | 日本電信電話 | 150 | 147.04 | 149.48 | 148.04 | 148585000 | -2.36 | -1.569 | -49.869 | |
| 2022-04-08 | 15:00 | 9432 etc rela | 日本電信電話 | 150.44 | 146.32 | 146.44 | 150.4 | 296395000 | 5.84 | 4.04 | 96.122 | |
| 2022-04-07 | 15:00 | 9432 etc rela | 日本電信電話 | 145.52 | 143.56 | 145.52 | 144.56 | 151127500 | -0.44 | -0.303 | 41.801 | |
| 2022-04-06 | 15:00 | 9432 etc rela | 日本電信電話 | 145.76 | 144.16 | 145.76 | 145 | 106577500 | 0.32 | 0.221 | -32.71 | |
| 2022-04-05 | 15:00 | 9432 etc rela | 日本電信電話 | 146.28 | 143.88 | 145 | 144.68 | 158385000 | -1.56 | -1.067 | 40.176 | |
| 2022-04-04 | 15:00 | 9432 etc rela | 日本電信電話 | 146.96 | 145.44 | 146.24 | 146.24 | 112990000 | 1.8 | 1.246 | -28.342 | |
| 2022-04-01 | 15:00 | 9432 etc rela | 日本電信電話 | 144.64 | 141.4 | 141.6 | 144.44 | 157680000 | 2.64 | 1.862 | -9.88 | |
| 2022-03-31 | 15:00 | 9432 etc rela | 日本電信電話 | 143.56 | 141.08 | 141.88 | 141.8 | 174967500 | -1.32 | -0.922 | -3.31 | |
| 2022-03-30 | 15:00 | 9432 etc rela | 日本電信電話 | 144.76 | 141.2 | 144.2 | 143.12 | 180957500 | -3.64 | -2.48 | 10.053 | |
| 2022-03-29 | 15:00 | 9432 etc rela | 日本電信電話 | 146.84 | 144.28 | 146.28 | 146.76 | 164427500 | 1.24 | 0.852 | 43.071 | |
| 2022-03-28 | 15:00 | 9432 etc rela | 日本電信電話 | 146.16 | 144.72 | 145.16 | 145.52 | 114927500 | 1.56 | 1.084 | -23.919 | |
| 2022-03-25 | 15:00 | 9432 etc rela | 日本電信電話 | 146 | 142.88 | 145.64 | 143.96 | 151060000 | -2.04 | -1.397 | 27.568 | |
| 2022-03-24 | 15:00 | 9432 etc rela | 日本電信電話 | 146.52 | 145.24 | 146.04 | 146 | 118415000 | -0.2 | -0.137 | -18.507 | |
| 2022-03-23 | 15:00 | 9432 etc rela | 日本電信電話 | 146.28 | 144.68 | 146 | 146.2 | 145307500 | 3.08 | 2.152 | -15.012 | |
| 2022-03-22 | 15:00 | 9432 etc rela | 日本電信電話 | 143.72 | 141 | 141.12 | 143.12 | 170975000 | 3.68 | 2.639 | -16.569 | |
| 2022-03-18 | 15:00 | 9432 etc rela | 日本電信電話 | 141.08 | 139.24 | 140 | 139.44 | 204930000 | 0.12 | 0.086 | 16.527 | |
| 2022-03-17 | 15:00 | 9432 etc rela | 日本電信電話 | 140.36 | 137.8 | 137.8 | 139.32 | 175865000 | -1.28 | -0.91 | 25.919 | |
| 2022-03-16 | 15:00 | 9432 etc rela | 日本電信電話 | 142.12 | 140.32 | 140.84 | 140.6 | 139665000 | -0.6 | -0.425 | 18.584 | |
| 2022-03-15 | 15:00 | 9432 etc rela | 日本電信電話 | 141.72 | 139.2 | 139.2 | 141.2 | 117777500 | 2.76 | 1.994 | -1.639 | |
| 2022-03-14 | 15:00 | 9432 etc rela | 日本電信電話 | 140.2 | 138.16 | 138.88 | 138.44 | 119740000 | 1.56 | 1.14 | -26.632 | |
| 2022-03-11 | 15:00 | 9432 etc rela | 日本電信電話 | 137.32 | 136.12 | 136.28 | 136.88 | 163205000 | 0.24 | 0.176 | 0.761 | |
| 2022-03-10 | 15:00 | 9432 etc rela | 日本電信電話 | 136.64 | 133.64 | 133.72 | 136.64 | 161972500 | 1.72 | 1.275 | -0.447 | |
| 2022-03-09 | 15:00 | 9432 etc rela | 日本電信電話 | 135.96 | 132 | 132 | 134.92 | 162700000 | 0.32 | 0.238 | -16.678 | |
| 2022-03-08 | 15:00 | 9432 etc rela | 日本電信電話 | 136.16 | 134.16 | 134.4 | 134.6 | 195267500 | -0.48 | -0.355 | 13.855 | |
| 2022-03-07 | 15:00 | 9432 etc rela | 日本電信電話 | 135.88 | 133.8 | 135.6 | 135.08 | 171505000 | -1.96 | -1.43 | -1.191 | |
| 2022-03-04 | 15:00 | 9432 etc rela | 日本電信電話 | 137.04 | 135 | 135.64 | 137.04 | 173572500 | 1.68 | 1.241 | 63.443 | |
| 2022-03-03 | 15:00 | 9432 etc rela | 日本電信電話 | 135.92 | 134.28 | 135.12 | 135.36 | 106197500 | 1.32 | 0.985 | -16.592 | |
| 2022-03-02 | 15:00 | 9432 etc rela | 日本電信電話 | 134.92 | 132.92 | 133.36 | 134.04 | 127322500 | 0.88 | 0.661 | 29.304 | |
| 2022-03-01 | 15:00 | 9432 etc rela | 日本電信電話 | 134.2 | 132.52 | 133.08 | 133.16 | 98467500 | 1.44 | 1.093 | -74.739 | |
| 2022-02-28 | 15:00 | 9432 etc rela | 日本電信電話 | 132.56 | 130.88 | 131.44 | 131.72 | 389807500 | 1.32 | 1.012 | 147.281 | |
| 2022-02-25 | 15:00 | 9432 etc rela | 日本電信電話 | 132.6 | 130.24 | 132.24 | 130.4 | 157637500 | -1.92 | -1.451 | 5.921 | |
| 2022-02-24 | 15:00 | 9432 etc rela | 日本電信電話 | 132.96 | 130.96 | 131.6 | 132.32 | 148825000 | -0.08 | -0.06 | 41.603 | |
| 2022-02-22 | 15:00 | 9432 etc rela | 日本電信電話 | 132.76 | 131.24 | 132 | 132.4 | 105100000 | -0.8 | -0.601 | 31.667 | |
| 2022-02-21 | 15:00 | 9432 etc rela | 日本電信電話 | 133.32 | 131.56 | 131.96 | 133.2 | 79822500 | 1.36 | 1.032 | -14.331 | |
| 2022-02-18 | 15:00 | 9432 etc rela | 日本電信電話 | 132.92 | 131.16 | 131.2 | 131.84 | 93175000 | 0.32 | 0.243 | -25.578 | |
| 2022-02-17 | 15:00 | 9432 etc rela | 日本電信電話 | 133.68 | 131.04 | 133.52 | 131.52 | 125197500 | -1.4 | -1.053 | 33.008 | |
| 2022-02-16 | 15:00 | 9432 etc rela | 日本電信電話 | 133.52 | 132.36 | 133.04 | 132.92 | 94127500 | 1.52 | 1.157 | -8.101 | |
| 2022-02-15 | 15:00 | 9432 etc rela | 日本電信電話 | 133.4 | 131.08 | 132.48 | 131.4 | 102425000 | -0.52 | -0.394 | -0.794 | |
| 2022-02-14 | 15:00 | 9432 etc rela | 日本電信電話 | 132.28 | 130.48 | 131.4 | 131.92 | 103245000 | 0.04 | 0.03 | -24.783 | |
| 2022-02-10 | 15:00 | 9432 etc rela | 日本電信電話 | 132.56 | 131.32 | 132.56 | 131.88 | 137262500 | 0.2 | 0.152 | -14.703 | |
| 2022-02-09 | 15:00 | 9432 etc rela | 日本電信電話 | 133.44 | 131.68 | 133.16 | 131.68 | 160922500 | -2.68 | -1.995 | 6.072 | |
| 2022-02-08 | 15:00 | 9432 etc rela | 日本電信電話 | 134.8 | 133.6 | 134.68 | 134.36 | 151710000 | 0.4 | 0.299 | 56.459 | |
| 2022-02-07 | 15:00 | 9432 etc rela | 日本電信電話 | 135.12 | 133.52 | 133.92 | 133.96 | 96965000 | -0.52 | -0.387 | -11.387 | |
| 2022-02-04 | 15:00 | 9432 etc rela | 日本電信電話 | 135.64 | 134.08 | 134.2 | 134.48 | 109425000 | 0.96 | 0.719 | -38.441 | |
| 2022-02-03 | 15:00 | 9432 etc rela | 日本電信電話 | 134.72 | 132.48 | 133.16 | 133.52 | 177755000 | 2.2 | 1.675 | 65.82 | |
| 2022-02-02 | 15:00 | 9432 etc rela | 日本電信電話 | 131.96 | 130.84 | 131.12 | 131.32 | 107197500 | -0.72 | -0.545 | 8.604 | |
| 2022-02-01 | 15:00 | 9432 etc rela | 日本電信電話 | 132.28 | 130.16 | 130.48 | 132.04 | 98705000 | 1.36 | 1.041 | -26.479 | |
| 2022-01-31 | 15:00 | 9432 etc rela | 日本電信電話 | 131.08 | 129.32 | 130.2 | 130.68 | 134255000 | 1.08 | 0.833 | 7.596 | |
| 2022-01-28 | 15:00 | 9432 etc rela | 日本電信電話 | 129.84 | 127.96 | 127.96 | 129.6 | 124777500 | 2.04 | 1.599 | -31.887 | |
| 2022-01-27 | 15:00 | 9432 etc rela | 日本電信電話 | 129.04 | 127.4 | 128.32 | 127.56 | 183192500 | -1.24 | -0.963 | 61.396 | |
| 2022-01-26 | 15:00 | 9432 etc rela | 日本電信電話 | 130.84 | 128.76 | 130.4 | 128.8 | 113505000 | -2.56 | -1.949 | -17.054 | |
| 2022-01-25 | 15:00 | 9432 etc rela | 日本電信電話 | 131.68 | 130.2 | 131.2 | 131.36 | 136842500 | 0.72 | 0.551 | 8.467 | |
| 2022-01-24 | 15:00 | 9432 etc rela | 日本電信電話 | 131.6 | 129.92 | 130.8 | 130.64 | 126160000 | 0.16 | 0.123 | -2.739 | |
| 2022-01-21 | 15:00 | 9432 etc rela | 日本電信電話 | 131.12 | 128.84 | 129.84 | 130.48 | 129712500 | 0.48 | 0.369 | -16.409 | |
| 2022-01-20 | 15:00 | 9432 etc rela | 日本電信電話 | 131.6 | 129.4 | 129.8 | 130 | 155175000 | 1.24 | 0.963 | 27.354 | |
| 2022-01-19 | 15:00 | 9432 etc rela | 日本電信電話 | 130.56 | 128.64 | 130.2 | 128.76 | 121845000 | -0.88 | -0.679 | 32.038 | |
| 2022-01-18 | 15:00 | 9432 etc rela | 日本電信電話 | 131.32 | 129.48 | 131.32 | 129.64 | 92280000 | -1.68 | -1.279 | 23.501 | |
| 2022-01-17 | 15:00 | 9432 etc rela | 日本電信電話 | 131.96 | 131.08 | 131.52 | 131.32 | 74720000 | 0.44 | 0.336 | -43.617 | |
| 2022-01-14 | 15:00 | 9432 etc rela | 日本電信電話 | 131.16 | 129.48 | 130.8 | 130.88 | 132522500 | -0.32 | -0.244 | 38.441 | |
| 2022-01-13 | 15:00 | 9432 etc rela | 日本電信電話 | 133.12 | 131.2 | 133.04 | 131.2 | 95725000 | -1.24 | -0.936 | -23.781 | |
| 2022-01-12 | 15:00 | 9432 etc rela | 日本電信電話 | 132.88 | 131.24 | 131.8 | 132.44 | 125592500 | 0.16 | 0.121 | 40.728 | |
| 2022-01-11 | 15:00 | 9432 etc rela | 日本電信電話 | 132.96 | 131.4 | 131.64 | 132.28 | 89245000 | 0.48 | 0.364 | -38.326 | |
| 2022-01-07 | 15:00 | 9432 etc rela | 日本電信電話 | 134.28 | 131.32 | 133.2 | 131.8 | 144705000 | -0.32 | -0.242 | -22.151 | |
| 2022-01-06 | 15:00 | 9432 etc rela | 日本電信電話 | 132.8 | 131.28 | 131.8 | 132.12 | 185880000 | 1.48 | 1.133 | 14.651 | |
| 2022-01-05 | 15:00 | 9432 etc rela | 日本電信電話 | 130.88 | 128.12 | 128.48 | 130.64 | 162127500 | 2.92 | 2.286 | 68.427 | |
| 2022-01-04 | 15:00 | 9432 etc rela | 日本電信電話 | 127.88 | 126.04 | 126.76 | 127.72 | 96260000 | 1.72 | 1.365 | -35.515 | |
| 2021-12-30 | 15:00 | 9432 etc rela | 日本電信電話 | 127 | 124.76 | 125 | 126 | 149275000 | 1 | 0.8 | -74.028 | |
| 2021-12-29 | 15:00 | 9432 etc rela | 日本電信電話 | 125.8 | 123.88 | 124.92 | 125 | 574755000 | 0.08 | 0.064 | 267.261 | |
| 2021-12-28 | 15:00 | 9432 etc rela | 日本電信電話 | 124.96 | 122.84 | 123.32 | 124.92 | 156497500 | 1.92 | 1.561 | 4.663 | |
| 2021-12-27 | 15:00 | 9432 etc rela | 日本電信電話 | 125.28 | 123 | 124.4 | 123 | 149525000 | -2.2 | -1.757 | 3.424 | |
| 2021-12-24 | 15:00 | 9432 etc rela | 日本電信電話 | 127.36 | 124.84 | 127.16 | 125.2 | 144575000 | -2.76 | -2.157 | 48.157 | |
| 2021-12-23 | 15:00 | 9432 etc rela | 日本電信電話 | 129.2 | 127.64 | 128.64 | 127.96 | 97582500 | 0.48 | 0.377 | -18.579 | |
| 2021-12-22 | 15:00 | 9432 etc rela | 日本電信電話 | 129.16 | 127.12 | 128.76 | 127.48 | 119850000 | -0.68 | -0.531 | 3.755 | |
| 2021-12-21 | 15:00 | 9432 etc rela | 日本電信電話 | 128.56 | 126.76 | 127.44 | 128.16 | 115512500 | 0.84 | 0.66 | -5.923 | |
| 2021-12-20 | 15:00 | 9432 etc rela | 日本電信電話 | 129.12 | 127.04 | 129 | 127.32 | 122785000 | -1.76 | -1.363 | -33.212 | |
| 2021-12-17 | 15:00 | 9432 etc rela | 日本電信電話 | 130.24 | 128.68 | 128.8 | 129.08 | 183842500 | 0.88 | 0.686 | 24.415 | |
| 2021-12-16 | 15:00 | 9432 etc rela | 日本電信電話 | 128.32 | 127.2 | 127.56 | 128.2 | 147765000 | 0.72 | 0.565 | 21.72 | |
| 2021-12-15 | 15:00 | 9432 etc rela | 日本電信電話 | 127.6 | 126.6 | 126.72 | 127.48 | 121397500 | 0.88 | 0.695 | -23.865 | |
| 2021-12-14 | 15:00 | 9432 etc rela | 日本電信電話 | 127.2 | 125.68 | 125.72 | 126.6 | 159450000 | 2.24 | 1.801 | 73.028 | |
| 2021-12-13 | 15:00 | 9432 etc rela | 日本電信電話 | 124.96 | 124.2 | 124.48 | 124.36 | 92152500 | 0.92 | 0.745 | -25.348 | |
| 2021-12-10 | 15:00 | 9432 etc rela | 日本電信電話 | 124.84 | 123.44 | 124.48 | 123.44 | 123442500 | -1.04 | -0.835 | 15.564 | |
| 2021-12-09 | 15:00 | 9432 etc rela | 日本電信電話 | 125.16 | 123.96 | 124.6 | 124.48 | 106817500 | -0.24 | -0.192 | -26.359 | |
| 2021-12-08 | 15:00 | 9432 etc rela | 日本電信電話 | 126.84 | 124.68 | 126.56 | 124.72 | 145052500 | -1.28 | -1.016 | -15.728 | |
| 2021-12-07 | 15:00 | 9432 etc rela | 日本電信電話 | 126.6 | 122.84 | 123.2 | 126 | 172125000 | 2.8 | 2.273 | 31.283 | |
| 2021-12-06 | 15:00 | 9432 etc rela | 日本電信電話 | 123.88 | 123 | 123.52 | 123.2 | 131110000 | -0.32 | -0.259 | -20.676 | |
| 2021-12-03 | 15:00 | 9432 etc rela | 日本電信電話 | 123.76 | 122.28 | 123.12 | 123.52 | 165285000 | 0.4 | 0.325 | 3.358 | |
| 2021-12-02 | 15:00 | 9432 etc rela | 日本電信電話 | 123.6 | 122.16 | 122.44 | 123.12 | 159915000 | -1.08 | -0.87 | -26.155 | |
| 2021-12-01 | 15:00 | 9432 etc rela | 日本電信電話 | 125.24 | 123.76 | 124.4 | 124.2 | 216555000 | -0.8 | -0.64 | -39.641 | |
| 2021-11-30 | 15:00 | 9432 etc rela | 日本電信電話 | 127.4 | 125 | 126.6 | 125 | 358780000 | -1.72 | -1.357 | 82.604 | |
| 2021-11-29 | 15:00 | 9432 etc rela | 日本電信電話 | 127.24 | 125.8 | 126.44 | 126.72 | 196480000 | 0.28 | 0.221 | 45.377 | |
| 2021-11-26 | 15:00 | 9432 etc rela | 日本電信電話 | 127.76 | 126.28 | 127.64 | 126.44 | 135152500 | -2.76 | -2.136 | 35.484 | |
| 2021-11-25 | 15:00 | 9432 etc rela | 日本電信電話 | 129.76 | 128.08 | 128.2 | 129.2 | 99755000 | 1.68 | 1.317 | -34.732 | |
| 2021-11-24 | 15:00 | 9432 etc rela | 日本電信電話 | 129.2 | 127.52 | 128.4 | 127.52 | 152840000 | -0.84 | -0.654 | 11.249 | |
| 2021-11-22 | 15:00 | 9432 etc rela | 日本電信電話 | 128.96 | 127.6 | 127.64 | 128.36 | 137385000 | 1 | 0.785 | -5.4 | |
| 2021-11-19 | 15:00 | 9432 etc rela | 日本電信電話 | 128 | 126.88 | 127.8 | 127.36 | 145227500 | -1.24 | -0.964 | 11.232 | |
| 2021-11-18 | 15:00 | 9432 etc rela | 日本電信電話 | 129.24 | 127.92 | 129.2 | 128.6 | 130562500 | -1.08 | -0.833 | 15.619 | |
| 2021-11-17 | 15:00 | 9432 etc rela | 日本電信電話 | 131.32 | 129.44 | 131.12 | 129.68 | 112925000 | -1.76 | -1.339 | 3.496 | |
| 2021-11-16 | 15:00 | 9432 etc rela | 日本電信電話 | 132.52 | 131.32 | 132 | 131.44 | 109110000 | -0.28 | -0.213 | -9.871 | |
| 2021-11-15 | 15:00 | 9432 etc rela | 日本電信電話 | 132.36 | 131.36 | 131.68 | 131.72 | 121060000 | 0.04 | 0.03 | -26.854 | |
| 2021-11-12 | 15:00 | 9432 etc rela | 日本電信電話 | 131.96 | 128.76 | 129.28 | 131.68 | 165505000 | 3.2 | 2.491 | 16.323 | |
| 2021-11-11 | 15:00 | 9432 etc rela | 日本電信電話 | 131.24 | 127.88 | 130.6 | 128.48 | 142280000 | -0.52 | -0.403 | 47.075 | |
| 2021-11-10 | 15:00 | 9432 etc rela | 日本電信電話 | 129.76 | 128.72 | 129.16 | 129 | 96740000 | 0.44 | 0.342 | 3.601 | |
| 2021-11-09 | 15:00 | 9432 etc rela | 日本電信電話 | 130.08 | 128.56 | 129.8 | 128.56 | 93377500 | -0.4 | -0.31 | -2.661 | |
| 2021-11-08 | 15:00 | 9432 etc rela | 日本電信電話 | 129.52 | 128.92 | 129.44 | 128.96 | 95930000 | -0.48 | -0.371 | -31.759 | |
| 2021-11-05 | 15:00 | 9432 etc rela | 日本電信電話 | 130.04 | 129.08 | 129.92 | 129.44 | 140575000 | -0.92 | -0.706 | -27.832 | |
| 2021-11-04 | 15:00 | 9432 etc rela | 日本電信電話 | 130.84 | 129.16 | 130 | 130.36 | 194787500 | 1.52 | 1.18 | 43.416 | |
| 2021-11-02 | 15:00 | 9432 etc rela | 日本電信電話 | 129.4 | 128.48 | 129.12 | 128.84 | 135820000 | -0.28 | -0.217 | -16.791 | |
| 2021-11-01 | 15:00 | 9432 etc rela | 日本電信電話 | 129.32 | 127.64 | 127.92 | 129.12 | 163227500 | 1.6 | 1.255 | -1.379 | |
| 2021-10-29 | 15:00 | 9432 etc rela | 日本電信電話 | 128.44 | 127.36 | 127.44 | 127.52 | 165510000 | -0.72 | -0.561 | 20.989 | |
| 2021-10-28 | 15:00 | 9432 etc rela | 日本電信電話 | 129.72 | 128.24 | 129.44 | 128.24 | 136797500 | -1.4 | -1.08 | 14.823 | |
| 2021-10-27 | 15:00 | 9432 etc rela | 日本電信電話 | 130.44 | 128.64 | 130.44 | 129.64 | 119137500 | -1.04 | -0.796 | -48.848 | |
| 2021-10-26 | 15:00 | 9432 etc rela | 日本電信電話 | 131.44 | 127.88 | 128.32 | 130.68 | 232910000 | 6.68 | 5.387 | 147.093 | |
| 2021-10-25 | 15:00 | 9432 etc rela | 日本電信電話 | 125.08 | 124 | 124.28 | 124 | 94260000 | -0.8 | -0.641 | -9.14 | |
| 2021-10-22 | 15:00 | 9432 etc rela | 日本電信電話 | 125.32 | 124.52 | 124.88 | 124.8 | 103742500 | -0.84 | -0.669 | -18.234 | |
| 2021-10-21 | 15:00 | 9432 etc rela | 日本電信電話 | 127.8 | 125.64 | 126.92 | 125.64 | 126877500 | 0.12 | 0.096 | 27.001 | |
| 2021-10-20 | 15:00 | 9432 etc rela | 日本電信電話 | 126.16 | 124.88 | 125.24 | 125.52 | 99902500 | 1.08 | 0.868 | 73.194 | |
| 2021-10-19 | 15:00 | 9432 etc rela | 日本電信電話 | 125.44 | 124.4 | 125.2 | 124.44 | 57682500 | -0.4 | -0.32 | -30.664 | |
| 2021-10-18 | 15:00 | 9432 etc rela | 日本電信電話 | 125.6 | 124.4 | 125.6 | 124.84 | 83192500 | -0.88 | -0.7 | -15.006 | |
| 2021-10-15 | 15:00 | 9432 etc rela | 日本電信電話 | 126.2 | 124.76 | 124.8 | 125.72 | 97880000 | 1.6 | 1.289 | 19.555 | |
| 2021-10-14 | 15:00 | 9432 etc rela | 日本電信電話 | 125.2 | 123.8 | 124.04 | 124.12 | 81870000 | -0.36 | -0.289 | -22.79 | |
| 2021-10-13 | 15:00 | 9432 etc rela | 日本電信電話 | 125.2 | 123.88 | 123.92 | 124.48 | 106035000 | 0.56 | 0.452 | -4.316 | |
| 2021-10-12 | 15:00 | 9432 etc rela | 日本電信電話 | 124.92 | 123.36 | 124.2 | 123.92 | 110817500 | -0.88 | -0.705 | -37.238 | |
| 2021-10-11 | 15:00 | 9432 etc rela | 日本電信電話 | 125.12 | 123.6 | 124 | 124.8 | 176567500 | -0.04 | -0.032 | 42.273 | |
| 2021-10-08 | 15:00 | 9432 etc rela | 日本電信電話 | 126.24 | 124.84 | 125.48 | 124.84 | 124105000 | 0.48 | 0.386 | 5.408 | |
| 2021-10-07 | 15:00 | 9432 etc rela | 日本電信電話 | 126.64 | 124.36 | 126.28 | 124.36 | 117737500 | -0.84 | -0.671 | -9.589 | |
| 2021-10-06 | 15:00 | 9432 etc rela | 日本電信電話 | 125.72 | 123.56 | 123.96 | 125.2 | 130225000 | 1.24 | 1 | -23.151 | |
| 2021-10-05 | 15:00 | 9432 etc rela | 日本電信電話 | 125.16 | 123 | 124.04 | 123.96 | 169455000 | -0.2 | -0.161 | 38.696 | |
| 2021-10-04 | 15:00 | 9432 etc rela | 日本電信電話 | 125.28 | 123.68 | 124.24 | 124.16 | 122177500 | 0.24 | 0.194 | -19.175 | |
| 2021-10-01 | 15:00 | 9432 etc rela | 日本電信電話 | 125.4 | 122 | 122.04 | 123.92 | 151162500 | 0.52 | 0.421 | -7.748 | |
| 2021-09-30 | 15:00 | 9432 etc rela | 日本電信電話 | 124.44 | 123.24 | 123.48 | 123.4 | 163857500 | -1.4 | -1.122 | 5.376 | |
| 2021-09-29 | 15:00 | 9432 etc rela | 日本電信電話 | 125.92 | 123.88 | 125.2 | 124.8 | 155497500 | -3.52 | -2.743 | 5.912 | |
| 2021-09-28 | 15:00 | 9432 etc rela | 日本電信電話 | 128.56 | 126.68 | 127.16 | 128.32 | 146817500 | 0.32 | 0.25 | 16.55 | |
| 2021-09-27 | 15:00 | 9432 etc rela | 日本電信電話 | 129.68 | 128 | 129.48 | 128 | 125970000 | -1.72 | -1.326 | -9.158 | |
| 2021-09-24 | 15:00 | 9432 etc rela | 日本電信電話 | 129.88 | 127.36 | 127.52 | 129.72 | 138670000 | 2.48 | 1.949 | -4.625 | |
| 2021-09-22 | 15:00 | 9432 etc rela | 日本電信電話 | 128.92 | 127.24 | 128.04 | 127.24 | 145395000 | -1.8 | -1.395 | -17.078 | |
| 2021-09-21 | 15:00 | 9432 etc rela | 日本電信電話 | 130.4 | 129.04 | 130 | 129.04 | 175340000 | -2.36 | -1.796 | -24.57 | |
| 2021-09-17 | 15:00 | 9432 etc rela | 日本電信電話 | 131.72 | 129.6 | 129.68 | 131.4 | 232452500 | 1.84 | 1.42 | 78.511 | |
| 2021-09-16 | 15:00 | 9432 etc rela | 日本電信電話 | 130.16 | 129.24 | 129.48 | 129.56 | 130217500 | 0.08 | 0.062 | -16.307 | |
| 2021-09-15 | 15:00 | 9432 etc rela | 日本電信電話 | 130.36 | 129.44 | 129.52 | 129.48 | 155590000 | -1 | -0.766 | -20.957 | |
| 2021-09-14 | 15:00 | 9432 etc rela | 日本電信電話 | 130.8 | 129.84 | 130.12 | 130.48 | 196842500 | 0.68 | 0.524 | 31.478 | |
| 2021-09-13 | 15:00 | 9432 etc rela | 日本電信電話 | 130.92 | 129.12 | 130.88 | 129.8 | 149715000 | -1.36 | -1.037 | -29.292 | |
| 2021-09-10 | 15:00 | 9432 etc rela | 日本電信電話 | 131.2 | 129.2 | 129.4 | 131.16 | 211737500 | 1.76 | 1.36 | 61.573 | |
| 2021-09-09 | 15:00 | 9432 etc rela | 日本電信電話 | 130.16 | 128.32 | 128.56 | 129.4 | 131047500 | -0.32 | -0.247 | -31.315 | |
| 2021-09-08 | 15:00 | 9432 etc rela | 日本電信電話 | 130.12 | 128.4 | 129.12 | 129.72 | 190795000 | -0.04 | -0.031 | 22.828 | |
| 2021-09-07 | 15:00 | 9432 etc rela | 日本電信電話 | 130.28 | 128.92 | 129.44 | 129.76 | 155335000 | 0.92 | 0.714 | -28.5 | |
| 2021-09-06 | 15:00 | 9432 etc rela | 日本電信電話 | 129 | 126 | 126 | 128.84 | 217252500 | 4.56 | 3.669 | -20.287 | |
| 2021-09-03 | 15:00 | 9432 etc rela | 日本電信電話 | 124.64 | 120.08 | 120.28 | 124.28 | 272545000 | 2.72 | 2.238 | 46.088 | |
| 2021-09-02 | 15:00 | 9432 etc rela | 日本電信電話 | 121.72 | 119.52 | 119.64 | 121.56 | 186562500 | 2.42 | 2.031 | 10.792 | |
| 2021-09-01 | 15:00 | 9432 etc rela | 日本電信電話 | 119.2 | 117.4 | 117.44 | 119.14 | 168390000 | 1.7 | 1.448 | -13.969 | |
| 2021-08-31 | 15:00 | 9432 etc rela | 日本電信電話 | 118.04 | 117.12 | 118 | 117.44 | 195732500 | -0.88 | -0.744 | 51.113 | |
| 2021-08-30 | 15:00 | 9432 etc rela | 日本電信電話 | 118.44 | 117.24 | 117.56 | 118.32 | 129527500 | 1.02 | 0.87 | -4.457 | |
| 2021-08-27 | 15:00 | 9432 etc rela | 日本電信電話 | 117.5 | 116.18 | 116.44 | 117.3 | 135570000 | 1.36 | 1.173 | 24.969 | |
| 2021-08-26 | 15:00 | 9432 etc rela | 日本電信電話 | 116.76 | 115.94 | 116.32 | 115.94 | 108482500 | -0.12 | -0.103 | 7.986 | |
| 2021-08-25 | 15:00 | 9432 etc rela | 日本電信電話 | 116.78 | 115.64 | 115.64 | 116.06 | 100460000 | 0 | 0 | -22.549 | |
| 2021-08-24 | 15:00 | 9432 etc rela | 日本電信電話 | 116.86 | 116.06 | 116.32 | 116.06 | 129707500 | -0.26 | -0.224 | -19.501 | |
| 2021-08-23 | 15:00 | 9432 etc rela | 日本電信電話 | 116.62 | 114.48 | 115 | 116.32 | 161130000 | 2.56 | 2.25 | 28.68 | |
| 2021-08-20 | 15:00 | 9432 etc rela | 日本電信電話 | 114.26 | 113.24 | 113.3 | 113.76 | 125217500 | 0.64 | 0.566 | 49.131 | |
| 2021-08-19 | 15:00 | 9432 etc rela | 日本電信電話 | 113.82 | 113.02 | 113.44 | 113.12 | 83965000 | -0.54 | -0.475 | -25.903 | |
| 2021-08-18 | 15:00 | 9432 etc rela | 日本電信電話 | 114.38 | 113.62 | 114 | 113.66 | 113317500 | -0.68 | -0.595 | -7.341 | |
| 2021-08-17 | 15:00 | 9432 etc rela | 日本電信電話 | 114.7 | 114.08 | 114.42 | 114.34 | 122295000 | -1.18 | -1.021 | 1.246 | |
| 2021-08-16 | 15:00 | 9432 etc rela | 日本電信電話 | 116.72 | 115.44 | 116.72 | 115.52 | 120790000 | -1.02 | -0.875 | -16.874 | |
| 2021-08-13 | 15:00 | 9432 etc rela | 日本電信電話 | 116.86 | 114.66 | 115.44 | 116.54 | 145310000 | 2.42 | 2.121 | 33.004 | |
| 2021-08-12 | 15:00 | 9432 etc rela | 日本電信電話 | 115.92 | 114.12 | 115.36 | 114.12 | 109252500 | -0.46 | -0.401 | -4.061 | |
| 2021-08-11 | 15:00 | 9432 etc rela | 日本電信電話 | 114.96 | 114.1 | 114.32 | 114.58 | 113877500 | 0.5 | 0.438 | -44.428 | |
| 2021-08-10 | 15:00 | 9432 etc rela | 日本電信電話 | 115.38 | 113.68 | 114.2 | 114.08 | 204920000 | 1.72 | 1.531 | 135.169 | |
| 2021-08-06 | 15:00 | 9432 etc rela | 日本電信電話 | 112.88 | 112.14 | 112.46 | 112.36 | 87137500 | 0.06 | 0.053 | 48.998 | |
| 2021-08-05 | 15:00 | 9432 etc rela | 日本電信電話 | 112.62 | 112.12 | 112.24 | 112.3 | 58482500 | -0.72 | -0.637 | -20.343 | |
| 2021-08-04 | 15:00 | 9432 etc rela | 日本電信電話 | 113.24 | 112.56 | 112.76 | 113.02 | 73417500 | 0.22 | 0.195 | -7.421 | |
| 2021-08-03 | 15:00 | 9432 etc rela | 日本電信電話 | 113.78 | 112.54 | 113.44 | 112.8 | 79302500 | -1.7 | -1.485 | -22.901 | |
| 2021-08-02 | 15:00 | 9432 etc rela | 日本電信電話 | 114.56 | 112.56 | 113.32 | 114.5 | 102857500 | 2.4 | 2.141 | -26.579 | |
| 2021-07-30 | 15:00 | 9432 etc rela | 日本電信電話 | 112.86 | 111.98 | 112.48 | 112.1 | 140092500 | -0.62 | -0.55 | 82.472 | |
| 2021-07-29 | 15:00 | 9432 etc rela | 日本電信電話 | 113.56 | 112.72 | 113.24 | 112.72 | 76775000 | -0.44 | -0.389 | 2.217 | |
| 2021-07-28 | 15:00 | 9432 etc rela | 日本電信電話 | 113.74 | 113.08 | 113.14 | 113.16 | 75110000 | -0.38 | -0.335 | -23.369 | |
| 2021-07-27 | 15:00 | 9432 etc rela | 日本電信電話 | 113.68 | 112.66 | 113 | 113.54 | 98015000 | 0.52 | 0.46 | -21.464 | |
| 2021-07-26 | 15:00 | 9432 etc rela | 日本電信電話 | 114.32 | 113.02 | 114.28 | 113.02 | 124802500 | -0.64 | -0.563 | 6.835 | |
| 2021-07-21 | 15:00 | 9432 etc rela | 日本電信電話 | 114.98 | 113.56 | 114.54 | 113.66 | 116817500 | -0.96 | -0.838 | 26.889 | |
| 2021-07-20 | 15:00 | 9432 etc rela | 日本電信電話 | 114.9 | 113.34 | 113.34 | 114.62 | 92062500 | 0.28 | 0.245 | 7.053 | |
| 2021-07-19 | 15:00 | 9432 etc rela | 日本電信電話 | 115.06 | 113.92 | 114.6 | 114.34 | 85997500 | -0.66 | -0.574 | 7.363 | |
| 2021-07-16 | 15:00 | 9432 etc rela | 日本電信電話 | 115.4 | 114.06 | 114.62 | 115 | 80100000 | -0.36 | -0.312 | -26.595 | |
| 2021-07-15 | 15:00 | 9432 etc rela | 日本電信電話 | 116.96 | 115 | 116.96 | 115.36 | 109120000 | -0.76 | -0.654 | 37.865 | |
| 2021-07-14 | 15:00 | 9432 etc rela | 日本電信電話 | 117.04 | 116.12 | 116.4 | 116.12 | 79150000 | -0.36 | -0.309 | -28.988 | |
| 2021-07-13 | 15:00 | 9432 etc rela | 日本電信電話 | 117.12 | 116.06 | 117 | 116.48 | 111460000 | 1.2 | 1.041 | -10.655 | |
| 2021-07-12 | 15:00 | 9432 etc rela | 日本電信電話 | 115.84 | 114.84 | 115.6 | 115.28 | 124752500 | 1.3 | 1.141 | -28.667 | |
| 2021-07-09 | 15:00 | 9432 etc rela | 日本電信電話 | 114.3 | 112.5 | 113.26 | 113.98 | 174887500 | 0.22 | 0.193 | 44.502 | |
| 2021-07-08 | 9432 etc rela | 日本電信電話 | 114.6 | 113.16 | 113.7 | 113.76 | 121027500 | 0.32 | 0.282 | 15.515 | ||
| 2021-07-07 | 9432 etc rela | 日本電信電話 | 114.32 | 113.18 | 114 | 113.3 | 48170000 | -1.1 | -0.962 | -8.487 | ||
| 2021-07-06 | 9432 etc rela | 日本電信電話 | 114.92 | 114.08 | 114.2 | 114.4 | 52637500 | -0.08 | -0.07 | -29.201 | ||
| 2021-07-05 | 9432 etc rela | 日本電信電話 | 115.16 | 114.16 | 114.8 | 114.48 | 74347500 | -0.74 | -0.642 | -31.912 | ||
| 2021-07-02 | 9432 etc rela | 日本電信電話 | 116.4 | 115.04 | 115.28 | 115.22 | 109192500 | 0.02 | 0.017 | 11.538 | ||
| 2021-07-01 | 9432 etc rela | 日本電信電話 | 116.16 | 114.92 | 115.82 | 115.2 | 97897500 | -0.58 | -0.501 | -13.474 | ||
| 2021-06-30 | 9432 etc rela | 日本電信電話 | 116.58 | 115.72 | 116.32 | 115.78 | 113142500 | 0.04 | 0.035 | -8.238 | ||
| 2021-06-29 | 9432 etc rela | 日本電信電話 | 116.58 | 115.14 | 116.28 | 115.74 | 123300000 | -0.7 | -0.601 | 52.561 | ||
| 2021-06-28 | 9432 etc rela | 日本電信電話 | 117 | 116.08 | 116.18 | 116.44 | 80820000 | 0.56 | 0.483 | -30.083 | ||
| 2021-06-25 | 9432 etc rela | 日本電信電話 | 116.42 | 115.24 | 116.32 | 115.88 | 115595000 | 0.32 | 0.277 | -5.721 | ||
| 2021-06-24 | 9432 etc rela | 日本電信電話 | 116.12 | 115.26 | 115.64 | 115.56 | 122610000 | 0.82 | 0.715 | -10.566 | ||
| 2021-06-23 | 9432 etc rela | 日本電信電話 | 116.74 | 114.4 | 115.64 | 114.74 | 137095000 | -1.94 | -1.663 | -20.45 | ||
| 2021-06-22 | 9432 etc rela | 日本電信電話 | 116.86 | 114.9 | 115.2 | 116.68 | 3.72 | 3.293 | ||||
| 2021-06-21 | 9432 etc rela | 日本電信電話 | 113.88 | 112.34 | 113.62 | 112.96 | -1.12 | -0.982 | ||||
| 2021-06-18 | 9432 etc rela | 日本電信電話 | 115.44 | 113.9 | 115.26 | 114.08 | -1.08 | -0.938 | ||||
| 2021-06-17 | 9432 etc rela | 日本電信電話 | 115.66 | 114.92 | 115.2 | 115.16 | -0.5 | -0.432 | ||||
| 2021-06-16 | 9432 etc rela | 日本電信電話 | 116 | 115.26 | 115.62 | 115.66 | -0.1 | -0.086 | ||||
| 2021-06-15 | 9432 etc rela | 日本電信電話 | 116 | 115.28 | 115.54 | 115.76 | -0.16 | -0.138 | ||||
| 2021-06-14 | 9432 etc rela | 日本電信電話 | 116.92 | 115.28 | 116.52 | 115.92 | -0.62 | -0.532 | ||||
| 2021-06-11 | 9432 etc rela | 日本電信電話 | 116.66 | 115.14 | 115.32 | 116.54 | 1.56 | 1.357 | ||||
| 2021-06-10 | 9432 etc rela | 日本電信電話 | 116 | 114.84 | 115.92 | 114.98 | -0.98 | -0.845 | ||||
| 2021-06-09 | 9432 etc rela | 日本電信電話 | 116.34 | 114.9 | 116.16 | 115.96 | -0.54 | -0.464 | ||||
| 2021-06-08 | 9432 etc rela | 日本電信電話 | 118.3 | 116.48 | 117.96 | 116.5 | -1.5 | -1.271 | ||||
| 2021-06-07 | 9432 etc rela | 日本電信電話 | 118 | 116.64 | 116.86 | 118 | 1.52 | 1.305 | ||||
| 2021-06-04 | 9432 etc rela | 日本電信電話 | 116.48 | 115.52 | 116.1 | 116.48 | -0.38 | -0.325 | ||||
| 2021-06-03 | 9432 etc rela | 日本電信電話 | 117.26 | 115.62 | 116.12 | 116.86 | 2.54 | 2.222 | ||||
| 2021-06-02 | 9432 etc rela | 日本電信電話 | 114.56 | 112.08 | 113.44 | 114.32 | -0.68 | -0.591 | ||||
| 2021-06-01 | 9432 etc rela | 日本電信電話 | 117.18 | 114.8 | 117.04 | 115 | -2.26 | -1.927 | ||||
| 2021-05-31 | 9432 etc rela | 日本電信電話 | 118.4 | 117.04 | 117.92 | 117.26 | -1.54 | -1.296 | ||||
| 2021-05-28 | 9432 etc rela | 日本電信電話 | 119.12 | 117.88 | 118 | 118.8 | 1.8 | 1.538 | ||||
| 2021-05-27 | 9432 etc rela | 日本電信電話 | 117.16 | 115.16 | 115.72 | 117 | -0.04 | -0.034 | ||||
| 2021-05-26 | 9432 etc rela | 日本電信電話 | 117.44 | 115.52 | 115.6 | 117.04 | 0 | 0 | ||||
| 2021-05-25 | 9432 etc rela | 日本電信電話 | 117.48 | 116.48 | 117.18 | 117.04 | 0.24 | 0.205 | ||||
| 2021-05-24 | 9432 etc rela | 日本電信電話 | 117 | 115.62 | 115.96 | 116.8 | 1.02 | 0.881 | ||||
| 2021-05-21 | 9432 etc rela | 日本電信電話 | 115.78 | 114.54 | 115.12 | 115.78 | 1.46 | 1.277 | ||||
| 2021-05-20 | 9432 etc rela | 日本電信電話 | 116.18 | 114.32 | 115.62 | 114.32 | -1.5 | -1.295 | ||||
| 2021-05-19 | 9432 etc rela | 日本電信電話 | 116.14 | 115.1 | 115.46 | 115.82 | -0.06 | -0.052 | ||||
| 2021-05-18 | 9432 etc rela | 日本電信電話 | 116.6 | 114.78 | 115.18 | 115.88 | 1.84 | 1.613 | ||||
| 2021-05-17 | 9432 etc rela | 日本電信電話 | 116.2 | 113.56 | 116.2 | 114.04 | -2.16 | -1.859 | ||||
| 2021-05-14 | 9432 etc rela | 日本電信電話 | 116.52 | 114.42 | 115.22 | 116.2 | 2.24 | 1.966 | ||||
| 2021-05-13 | 9432 etc rela | 日本電信電話 | 115.1 | 113.34 | 114.3 | 113.96 | 2.04 | 1.823 | ||||
| 2021-05-12 | 9432 etc rela | 日本電信電話 | 114.4 | 111.14 | 113.88 | 111.92 | -2.72 | -2.373 | ||||
| 2021-05-11 | 9432 etc rela | 日本電信電話 | 116.34 | 114.44 | 115.8 | 114.64 | 0.48 | 0.42 | ||||
| 2021-05-10 | 9432 etc rela | 日本電信電話 | 114.22 | 113.02 | 113.52 | 114.16 | 0.3 | 0.263 | ||||
| 2021-05-07 | 9432 etc rela | 日本電信電話 | 113.86 | 112.86 | 113.32 | 113.86 | 2.22 | 1.989 | ||||
| 2021-05-06 | 9432 etc rela | 日本電信電話 | 112.72 | 110.6 | 111.7 | 111.64 | 1.44 | 1.307 | ||||
| 2021-04-30 | 9432 etc rela | 日本電信電話 | 112.8 | 110.16 | 112.52 | 110.2 | -2.98 | -2.633 | ||||
| 2021-04-28 | 9432 etc rela | 日本電信電話 | 114.68 | 112.36 | 112.4 | 113.18 | 2.78 | 2.518 | ||||
| 2021-04-27 | 9432 etc rela | 日本電信電話 | 112.08 | 110.36 | 111.3 | 110.4 | -0.74 | -0.666 | ||||
| 2021-04-26 | 9432 etc rela | 日本電信電話 | 111.9 | 111 | 111.6 | 111.14 | -1.02 | -0.909 | ||||
| 2021-04-23 | 9432 etc rela | 日本電信電話 | 112.2 | 110.9 | 111.2 | 112.16 | 0.34 | 0.304 | ||||
| 2021-04-22 | 9432 etc rela | 日本電信電話 | 112.2 | 111.06 | 111.48 | 111.82 | 0.72 | 0.648 | ||||
| 2021-04-21 | 9432 etc rela | 日本電信電話 | 111.74 | 110.54 | 111.1 | 111.1 | -1.02 | -0.91 | ||||
| 2021-04-20 | 9432 etc rela | 日本電信電話 | 112.98 | 111.72 | 112.4 | 112.12 | -0.7 | -0.62 | ||||
| 2021-04-19 | 9432 etc rela | 日本電信電話 | 114.44 | 112.82 | 114.26 | 112.82 | -1.82 | -1.588 | ||||
| 2021-04-16 | 9432 etc rela | 日本電信電話 | 115.46 | 114.46 | 115 | 114.64 | 0.4 | 0.35 | ||||
| 2021-04-15 | 9432 etc rela | 日本電信電話 | 115.88 | 113.8 | 114.54 | 114.24 | 1.14 | 1.008 | ||||
| 2021-04-14 | 9432 etc rela | 日本電信電話 | 113.56 | 112.52 | 113.04 | 113.1 | 0.22 | 0.195 | ||||
| 2021-04-13 | 9432 etc rela | 日本電信電話 | 115.16 | 112.8 | 115.12 | 112.88 | -1.58 | -1.38 | ||||
| 2021-04-12 | 9432 etc rela | 日本電信電話 | 115.4 | 114.18 | 114.64 | 114.46 | 0.54 | 0.474 | ||||
| 2021-04-09 | 9432 etc rela | 日本電信電話 | 114.86 | 112.42 | 112.78 | 113.92 | 2.64 | 2.372 | ||||
| 2021-04-08 | 9432 etc rela | 日本電信電話 | 114.12 | 111.26 | 114.04 | 111.28 | -2.76 | -2.42 | ||||
| 2021-04-07 | 9432 etc rela | 日本電信電話 | 114.98 | 113.52 | 114.1 | 114.04 | 0.68 | 0.6 | ||||
| 2021-04-06 | 9432 etc rela | 日本電信電話 | 116.12 | 113.08 | 115.6 | 113.36 | -1.58 | -1.375 | ||||
| 2021-04-05 | 9432 etc rela | 日本電信電話 | 115.34 | 113.84 | 114.48 | 114.94 | 0.86 | 0.754 | ||||
| 2021-04-02 | 9432 etc rela | 日本電信電話 | 116.12 | 113.8 | 115.6 | 114.08 | -0.42 | -0.367 | ||||
| 2021-04-01 | 9432 etc rela | 日本電信電話 | 116.08 | 113.76 | 115.38 | 114.5 | 0.82 | 0.721 | ||||
| 2021-03-31 | 9432 etc rela | 日本電信電話 | 118 | 113.68 | 116.44 | 113.68 | -4.52 | -3.824 | ||||
| 2021-03-30 | 9432 etc rela | 日本電信電話 | 119.08 | 116.64 | 116.9 | 118.2 | -1.6 | -1.336 | ||||
| 2021-03-29 | 9432 etc rela | 日本電信電話 | 120.48 | 119.08 | 119.88 | 119.8 | 0.1 | 0.084 | ||||
| 2021-03-26 | 9432 etc rela | 日本電信電話 | 120.72 | 119.4 | 120.2 | 119.7 | 0.86 | 0.724 | ||||
| 2021-03-25 | 9432 etc rela | 日本電信電話 | 119.12 | 117.04 | 117.28 | 118.84 | 2.26 | 1.939 | ||||
| 2021-03-24 | 9432 etc rela | 日本電信電話 | 118.4 | 115.56 | 117.8 | 116.58 | -2.04 | -1.72 | ||||
| 2021-03-23 | 9432 etc rela | 日本電信電話 | 120 | 118.38 | 118.4 | 118.62 | 0.74 | 0.628 | ||||
| 2021-03-22 | 9432 etc rela | 日本電信電話 | 118.2 | 116.44 | 117.2 | 117.88 | 0.44 | 0.375 | ||||
| 2021-03-19 | 9432 etc rela | 日本電信電話 | 118.22 | 116.1 | 116.4 | 117.44 | 0.34 | 0.29 | ||||
| 2021-03-18 | 9432 etc rela | 日本電信電話 | 118.16 | 116.84 | 117.2 | 117.1 | 0.74 | 0.636 | ||||
| 2021-03-17 | 9432 etc rela | 日本電信電話 | 116.36 | 114.62 | 115.2 | 116.36 | 1.18 | 1.024 | ||||
| 2021-03-16 | 9432 etc rela | 日本電信電話 | 115.4 | 113.94 | 114.96 | 115.18 | 1.34 | 1.177 | ||||
| 2021-03-15 | 9432 etc rela | 日本電信電話 | 113.92 | 112.92 | 113.18 | 113.84 | 0.52 | 0.459 | ||||
| 2021-03-12 | 9432 etc rela | 日本電信電話 | 113.32 | 111.8 | 112.8 | 113.32 | 0.8 | 0.711 | ||||
| 2021-03-11 | 9432 etc rela | 日本電信電話 | 113.94 | 112.16 | 113.24 | 112.52 | -0.58 | -0.513 | ||||
| 2021-03-10 | 9432 etc rela | 日本電信電話 | 113.46 | 110.86 | 110.86 | 113.1 | 1.58 | 1.417 | ||||
| 2021-03-09 | 9432 etc rela | 日本電信電話 | 111.68 | 110.52 | 111.38 | 111.52 | 1.08 | 0.978 | ||||
| 2021-03-08 | 9432 etc rela | 日本電信電話 | 111.5 | 109.96 | 111 | 110.44 | -0.02 | -0.018 | ||||
| 2021-03-05 | 9432 etc rela | 日本電信電話 | 110.46 | 108 | 108 | 110.46 | 1.58 | 1.451 | ||||
| 2021-03-04 | 9432 etc rela | 日本電信電話 | 109.04 | 106.52 | 106.52 | 108.88 | -1.64 | -1.484 | ||||
| 2021-03-03 | 9432 etc rela | 日本電信電話 | 111.24 | 109.66 | 111.04 | 110.52 | -0.66 | -0.594 | ||||
| 2021-03-02 | 9432 etc rela | 日本電信電話 | 112.12 | 110.46 | 112.04 | 111.18 | -1.3 | -1.156 | ||||
| 2021-03-01 | 9432 etc rela | 日本電信電話 | 112.66 | 111.14 | 112 | 112.48 | 2.16 | 1.958 | ||||
| 2021-02-26 | 9432 etc rela | 日本電信電話 | 111.4 | 110.24 | 111.14 | 110.32 | -1.12 | -1.005 | ||||
| 2021-02-25 | 9432 etc rela | 日本電信電話 | 112.12 | 110.7 | 112 | 111.44 | -0.32 | -0.286 | ||||
| 2021-02-24 | 9432 etc rela | 日本電信電話 | 114.14 | 111.54 | 113.86 | 111.76 | -0.98 | -0.869 | ||||
| 2021-02-22 | 9432 etc rela | 日本電信電話 | 114.78 | 112.42 | 114.48 | 112.74 | -1.42 | -1.244 | ||||
| 2021-02-19 | 9432 etc rela | 日本電信電話 | 114.56 | 111.68 | 112.44 | 114.16 | 0.22 | 0.193 | ||||
| 2021-02-18 | 9432 etc rela | 日本電信電話 | 116.32 | 113.86 | 115.84 | 113.94 | -1.36 | -1.18 | ||||
| 2021-02-17 | 9432 etc rela | 日本電信電話 | 116.2 | 114.8 | 116 | 115.3 | -0.48 | -0.415 | ||||
| 2021-02-16 | 9432 etc rela | 日本電信電話 | 116.54 | 114.4 | 114.56 | 115.78 | 1.78 | 1.561 | ||||
| 2021-02-15 | 9432 etc rela | 日本電信電話 | 114.4 | 112.54 | 112.62 | 114 | 1.78 | 1.586 | ||||
| 2021-02-12 | 9432 etc rela | 日本電信電話 | 113.04 | 112.04 | 112.76 | 112.22 | -0.48 | -0.426 | ||||
| 2021-02-10 | 9432 etc rela | 日本電信電話 | 113.52 | 111.92 | 112.86 | 112.7 | -0.44 | -0.389 | ||||
| 2021-02-09 | 9432 etc rela | 日本電信電話 | 113.66 | 111.48 | 111.8 | 113.14 | 1.68 | 1.507 | ||||
| 2021-02-08 | 9432 etc rela | 日本電信電話 | 112 | 110.08 | 110.4 | 111.46 | 1.9 | 1.734 | ||||
| 2021-02-05 | 9432 etc rela | 日本電信電話 | 109.8 | 108.16 | 108.44 | 109.56 | 2.04 | 1.897 | ||||
| 2021-02-04 | 9432 etc rela | 日本電信電話 | 108.84 | 107.48 | 107.86 | 107.52 | 0.98 | 0.92 | ||||
| 2021-02-03 | 9432 etc rela | 日本電信電話 | 106.84 | 105.76 | 106.2 | 106.54 | 0.92 | 0.871 | ||||
| 2021-02-02 | 9432 etc rela | 日本電信電話 | 106.38 | 105.52 | 105.68 | 105.62 | 0.18 | 0.171 | ||||
| 2021-02-01 | 9432 etc rela | 日本電信電話 | 105.68 | 104.6 | 104.72 | 105.44 | 0.72 | 0.688 | ||||
| 2021-01-29 | 9432 etc rela | 日本電信電話 | 106.8 | 104.52 | 106.22 | 104.72 | -1.5 | -1.412 | ||||
| 2021-01-28 | 9432 etc rela | 日本電信電話 | 107.42 | 104.72 | 104.72 | 106.22 | -1.56 | -1.447 | ||||
| 2021-01-27 | 9432 etc rela | 日本電信電話 | 108.66 | 107.48 | 108.2 | 107.78 | -0.24 | -0.222 | ||||
| 2021-01-26 | 9432 etc rela | 日本電信電話 | 108.92 | 107.74 | 107.84 | 108.02 | -1.58 | -1.442 | ||||
| 2021-01-25 | 9432 etc rela | 日本電信電話 | 109.86 | 108.4 | 108.48 | 109.6 | 1.62 | 1.5 | ||||
| 2021-01-22 | 9432 etc rela | 日本電信電話 | 108.74 | 107.86 | 108.26 | 107.98 | -1.22 | -1.117 | ||||
| 2021-01-21 | 9432 etc rela | 日本電信電話 | 110.04 | 108.36 | 108.48 | 109.2 | 0.72 | 0.664 | ||||
| 2021-01-20 | 9432 etc rela | 日本電信電話 | 109.1 | 108.16 | 108.44 | 108.48 | -0.32 | -0.294 | ||||
| 2021-01-19 | 9432 etc rela | 日本電信電話 | 109.68 | 108.72 | 109.16 | 108.8 | -0.7 | -0.639 | ||||
| 2021-01-18 | 9432 etc rela | 日本電信電話 | 110.24 | 109.22 | 110 | 109.5 | -0.5 | -0.455 | ||||
| 2021-01-15 | 9432 etc rela | 日本電信電話 | 111.38 | 110 | 110.26 | 110 | -0.6 | -0.542 | ||||
| 2021-01-14 | 9432 etc rela | 日本電信電話 | 111.22 | 109.3 | 109.64 | 110.6 | 0.58 | 0.527 | ||||
| 2021-01-13 | 9432 etc rela | 日本電信電話 | 110.38 | 109.16 | 109.28 | 110.02 | 0.22 | 0.2 | ||||
| 2021-01-12 | 9432 etc rela | 日本電信電話 | 110.72 | 109.54 | 109.8 | 109.8 | -2.86 | -2.539 | ||||
| 2021-01-08 | 9432 etc rela | 日本電信電話 | 113.12 | 110.42 | 110.42 | 112.66 | 1.64 | 1.477 | ||||
| 2021-01-07 | 9432 etc rela | 日本電信電話 | 111.88 | 110.18 | 110.2 | 111.02 | 1.3 | 1.185 | ||||
| 2021-01-06 | 9432 etc rela | 日本電信電話 | 110.32 | 108 | 108.32 | 109.72 | 2.66 | 2.485 | ||||
| 2021-01-05 | 9432 etc rela | 日本電信電話 | 109.12 | 107.06 | 108.42 | 107.06 | -1.48 | -1.364 | ||||
| 2021-01-04 | 9432 etc rela | 日本電信電話 | 109.2 | 106.52 | 106.58 | 108.54 | 2.72 | 2.57 | ||||
| 2020-12-30 | 9432 etc rela | 日本電信電話 | 106.66 | 105.82 | 106.5 | 105.82 | -1.22 | -1.14 | ||||
| 2020-12-29 | 9432 etc rela | 日本電信電話 | 107.08 | 105.3 | 105.58 | 107.04 | 1.26 | 1.191 | ||||
| 2020-12-28 | 9432 etc rela | 日本電信電話 | 105.78 | 105.04 | 105.6 | 105.78 | 0.3 | 0.284 | ||||
| 2020-12-25 | 9432 etc rela | 日本電信電話 | 105.88 | 104.88 | 105.36 | 105.48 | -0.12 | -0.114 | ||||
| 2020-12-24 | 9432 etc rela | 日本電信電話 | 106.28 | 105.38 | 106.12 | 105.6 | -0.02 | -0.019 | ||||
| 2020-12-23 | 9432 etc rela | 日本電信電話 | 106.44 | 105.36 | 105.76 | 105.62 | -0.14 | -0.132 | ||||
| 2020-12-22 | 9432 etc rela | 日本電信電話 | 107.02 | 105.46 | 106.66 | 105.76 | -0.9 | -0.844 | ||||
| 2020-12-21 | 9432 etc rela | 日本電信電話 | 107.16 | 106.16 | 106.92 | 106.66 | -0.26 | -0.243 | ||||
| 2020-12-18 | 9432 etc rela | 日本電信電話 | 107.36 | 105.96 | 106.4 | 106.92 | 0.5 | 0.47 | ||||
| 2020-12-17 | 9432 etc rela | 日本電信電話 | 106.72 | 105.18 | 105.24 | 106.42 | 0.86 | 0.815 | ||||
| 2020-12-16 | 9432 etc rela | 日本電信電話 | 107.36 | 105.52 | 106.8 | 105.56 | -0.44 | -0.415 | ||||
| 2020-12-15 | 9432 etc rela | 日本電信電話 | 107.12 | 105.84 | 106.36 | 106 | -0.68 | -0.637 | ||||
| 2020-12-14 | 9432 etc rela | 日本電信電話 | 107.32 | 104.94 | 105.04 | 106.68 | 2.6 | 2.498 | ||||
| 2020-12-11 | 9432 etc rela | 日本電信電話 | 104.36 | 102.88 | 103.22 | 104.08 | 0.9 | 0.872 | ||||
| 2020-12-10 | 9432 etc rela | 日本電信電話 | 104.4 | 102.92 | 103.2 | 103.18 | 0.38 | 0.37 | ||||
| 2020-12-09 | 9432 etc rela | 日本電信電話 | 103.4 | 102 | 102.04 | 102.8 | 0.8 | 0.784 | ||||
| 2020-12-08 | 9432 etc rela | 日本電信電話 | 102.64 | 101.4 | 101.48 | 102 | 0.66 | 0.651 | ||||
| 2020-12-07 | 9432 etc rela | 日本電信電話 | 103.4 | 101.28 | 102.54 | 101.34 | -0.88 | -0.861 | ||||
| 2020-12-04 | 9432 etc rela | 日本電信電話 | 102.96 | 100.7 | 100.8 | 102.22 | 0.82 | 0.809 | ||||
| 2020-12-03 | 9432 etc rela | 日本電信電話 | 101.64 | 100.44 | 100.6 | 101.4 | 1.48 | 1.481 | ||||
| 2020-12-02 | 9432 etc rela | 日本電信電話 | 100.42 | 98.74 | 98.88 | 99.92 | 1.24 | 1.257 | ||||
| 2020-12-01 | 9432 etc rela | 日本電信電話 | 100.26 | 98.12 | 99.92 | 98.68 | 0.08 | 0.081 | ||||
| 2020-11-30 | 9432 etc rela | 日本電信電話 | 101.04 | 98.48 | 100.82 | 98.6 | -2.22 | -2.202 | ||||
| 2020-11-27 | 9432 etc rela | 日本電信電話 | 101.52 | 99.8 | 100.24 | 100.82 | 0.8 | 0.8 | ||||
| 2020-11-26 | 9432 etc rela | 日本電信電話 | 100.4 | 98.54 | 99.12 | 100.02 | 0.54 | 0.543 | ||||
| 2020-11-25 | 9432 etc rela | 日本電信電話 | 99.8 | 99.04 | 99.58 | 99.48 | 1.02 | 1.036 | ||||
| 2020-11-24 | 9432 etc rela | 日本電信電話 | 100.3 | 98.32 | 100.06 | 98.46 | -1.2 | -1.204 | ||||
| 2020-11-20 | 9432 etc rela | 日本電信電話 | 100.52 | 99.12 | 99.52 | 99.66 | 0.2 | 0.201 | ||||
| 2020-11-19 | 9432 etc rela | 日本電信電話 | 99.94 | 98.4 | 98.4 | 99.46 | 1.16 | 1.18 | ||||
| 2020-11-18 | 9432 etc rela | 日本電信電話 | 98.84 | 97.12 | 97.94 | 98.3 | -0.42 | -0.425 | ||||
| 2020-11-17 | 9432 etc rela | 日本電信電話 | 99.54 | 98.32 | 99.3 | 98.72 | -0.58 | -0.584 | ||||
| 2020-11-16 | 9432 etc rela | 日本電信電話 | 99.36 | 98.08 | 98.4 | 99.3 | 0.26 | 0.263 | ||||
| 2020-11-13 | 9432 etc rela | 日本電信電話 | 100.74 | 99.04 | 100.42 | 99.04 | -1.7 | -1.688 | ||||
| 2020-11-12 | 9432 etc rela | 日本電信電話 | 101.58 | 98.8 | 99 | 100.74 | 2 | 2.026 | ||||
| 2020-11-11 | 9432 etc rela | 日本電信電話 | 100.12 | 98.18 | 98.4 | 98.74 | 1.42 | 1.459 | ||||
| 2020-11-10 | 9432 etc rela | 日本電信電話 | 98.08 | 95.8 | 96.88 | 97.32 | 1.08 | 1.122 | ||||
| 2020-11-09 | 9432 etc rela | 日本電信電話 | 97.92 | 95.86 | 97.2 | 96.24 | 4.46 | 4.859 | ||||
| 2020-11-06 | 9432 etc rela | 日本電信電話 | 92.64 | 89.68 | 89.8 | 91.78 | 0.26 | 0.284 | ||||
| 2020-11-05 | 9432 etc rela | 日本電信電話 | 91.52 | 90.34 | 90.42 | 91.52 | 1.14 | 1.261 | ||||
| 2020-11-04 | 9432 etc rela | 日本電信電話 | 91 | 89.68 | 89.84 | 90.38 | 0.1 | 0.111 | ||||
| 2020-11-02 | 9432 etc rela | 日本電信電話 | 90.4 | 88.96 | 89.06 | 90.28 | 2.44 | 2.778 | ||||
| 2020-10-30 | 9432 etc rela | 日本電信電話 | 88.58 | 87.82 | 88 | 87.84 | -0.64 | -0.723 | ||||
| 2020-10-29 | 9432 etc rela | 日本電信電話 | 89.06 | 87.9 | 88 | 88.48 | 0.14 | 0.158 | ||||
| 2020-10-28 | 9432 etc rela | 日本電信電話 | 89.18 | 88.18 | 89 | 88.34 | -1.66 | -1.844 | ||||
| 2020-10-27 | 9432 etc rela | 日本電信電話 | 90 | 88.52 | 89.08 | 90 | 0.8 | 0.897 | ||||
| 2020-10-26 | 9432 etc rela | 日本電信電話 | 89.28 | 88.58 | 88.8 | 89.2 | 0.64 | 0.723 | ||||
| 2020-10-23 | 9432 etc rela | 日本電信電話 | 89.16 | 88.34 | 88.88 | 88.56 | 0.14 | 0.158 | ||||
| 2020-10-22 | 9432 etc rela | 日本電信電話 | 89.84 | 88.42 | 89.8 | 88.42 | -1.54 | -1.712 | ||||
| 2020-10-21 | 9432 etc rela | 日本電信電話 | 89.96 | 88.94 | 89.24 | 89.96 | 1.78 | 2.019 | ||||
| 2020-10-20 | 9432 etc rela | 日本電信電話 | 89.3 | 88 | 89 | 88.18 | -1.02 | -1.143 | ||||
| 2020-10-19 | 9432 etc rela | 日本電信電話 | 90.3 | 89.08 | 90.02 | 89.2 | -0.56 | -0.624 | ||||
| 2020-10-16 | 9432 etc rela | 日本電信電話 | 90.08 | 89.34 | 89.6 | 89.76 | -0.16 | -0.178 | ||||
| 2020-10-15 | 9432 etc rela | 日本電信電話 | 89.94 | 89.1 | 89.44 | 89.92 | 0.2 | 0.223 | ||||
| 2020-10-14 | 9432 etc rela | 日本電信電話 | 89.92 | 89.36 | 89.6 | 89.72 | -0.26 | -0.289 | ||||
| 2020-10-13 | 9432 etc rela | 日本電信電話 | 90.6 | 89.3 | 90.28 | 89.98 | -0.3 | -0.332 | ||||
| 2020-10-12 | 9432 etc rela | 日本電信電話 | 91.56 | 90.2 | 91.38 | 90.28 | -1.5 | -1.634 | ||||
| 2020-10-09 | 9432 etc rela | 日本電信電話 | 92.36 | 91.28 | 91.86 | 91.78 | -0.66 | -0.714 | ||||
| 2020-10-08 | 9432 etc rela | 日本電信電話 | 92.94 | 89.76 | 91.84 | 92.44 | 0.62 | 0.675 | ||||
| 2020-10-07 | 9432 etc rela | 日本電信電話 | 92.44 | 89.32 | 89.56 | 91.82 | 2.94 | 3.308 | ||||
| 2020-10-06 | 9432 etc rela | 日本電信電話 | 89.46 | 88.54 | 89.08 | 88.88 | -0.16 | -0.18 | ||||
| 2020-10-05 | 9432 etc rela | 日本電信電話 | 89.86 | 87.96 | 88.8 | 89.04 | 1.64 | 1.876 | ||||
| 2020-10-02 | 9432 etc rela | 日本電信電話 | 88.06 | 85.08 | 87.24 | 87.4 | 1.4 | 1.628 | ||||
| 2020-09-30 | 9432 etc rela | 日本電信電話 | 88.52 | 86 | 86.4 | 86 | -3.22 | -3.609 | ||||
| 2020-09-29 | 9432 etc rela | 日本電信電話 | 90.54 | 86.48 | 89.2 | 89.22 | -2.62 | -2.853 | ||||
| 2020-09-28 | 9432 etc rela | 日本電信電話 | 91.98 | 90.2 | 90.92 | 91.84 | 1.48 | 1.638 | ||||
| 2020-09-25 | 9432 etc rela | 日本電信電話 | 91.04 | 90.12 | 90.6 | 90.36 | -0.14 | -0.155 | ||||
| 2020-09-24 | 9432 etc rela | 日本電信電話 | 90.78 | 88.96 | 88.98 | 90.5 | 0.92 | 1.027 | ||||
| 2020-09-23 | 9432 etc rela | 日本電信電話 | 89.9 | 88.26 | 88.48 | 89.58 | -0.54 | -0.599 | ||||
| 2020-09-18 | 9432 etc rela | 日本電信電話 | 92 | 89.6 | 90.78 | 90.12 | -2 | -2.171 | ||||
| 2020-09-17 | 9432 etc rela | 日本電信電話 | 92.86 | 91.86 | 92.02 | 92.12 | 0.1 | 0.109 | ||||
| 2020-09-16 | 9432 etc rela | 日本電信電話 | 92.82 | 89.66 | 90.8 | 92.02 | 1.62 | 1.792 | ||||
| 2020-09-15 | 9432 etc rela | 日本電信電話 | 91.82 | 90.2 | 91.8 | 90.4 | -2.02 | -2.186 | ||||
| 2020-09-14 | 9432 etc rela | 日本電信電話 | 94.5 | 91.84 | 94.32 | 92.42 | -2.38 | -2.511 | ||||
| 2020-09-11 | 9432 etc rela | 日本電信電話 | 95.3 | 93.66 | 93.8 | 94.8 | 0.48 | 0.509 | ||||
| 2020-09-10 | 9432 etc rela | 日本電信電話 | 94.58 | 93.46 | 94.14 | 94.32 | -0.1 | -0.106 | ||||
| 2020-09-09 | 9432 etc rela | 日本電信電話 | 94.9 | 93.7 | 94.6 | 94.42 | -1.16 | -1.214 | ||||
| 2020-09-08 | 9432 etc rela | 日本電信電話 | 95.58 | 94.46 | 94.84 | 95.58 | 0.76 | 0.802 | ||||
| 2020-09-07 | 9432 etc rela | 日本電信電話 | 95.92 | 94.62 | 94.62 | 94.82 | -0.02 | -0.021 | ||||
| 2020-09-04 | 9432 etc rela | 日本電信電話 | 95.56 | 94.5 | 95.1 | 94.84 | -1.28 | -1.332 | ||||
| 2020-09-03 | 9432 etc rela | 日本電信電話 | 97 | 95.6 | 97 | 96.12 | 0.42 | 0.439 | ||||
| 2020-09-02 | 9432 etc rela | 日本電信電話 | 96.1 | 95.14 | 95.6 | 95.7 | -0.16 | -0.167 | ||||
| 2020-09-01 | 9432 etc rela | 日本電信電話 | 97.2 | 94.72 | 96.5 | 95.86 | -0.6 | -0.622 | ||||
| 2020-08-31 | 9432 etc rela | 日本電信電話 | 99.66 | 96.46 | 99 | 96.46 | -5.2 | -5.115 | ||||
| 2020-08-28 | 9432 etc rela | 日本電信電話 | 103.28 | 100.54 | 102.76 | 101.66 | -1.08 | -1.051 | ||||
| 2020-08-27 | 9432 etc rela | 日本電信電話 | 103.92 | 102.3 | 103.92 | 102.74 | -1.18 | -1.135 | ||||
| 2020-08-26 | 9432 etc rela | 日本電信電話 | 103.98 | 103 | 103.16 | 103.92 | 0.22 | 0.212 | ||||
| 2020-08-25 | 9432 etc rela | 日本電信電話 | 104.36 | 103.4 | 104.36 | 103.7 | 0.7 | 0.68 | ||||
| 2020-08-24 | 9432 etc rela | 日本電信電話 | 103.68 | 102.88 | 103.66 | 103 | -0.36 | -0.348 | ||||
| 2020-08-21 | 9432 etc rela | 日本電信電話 | 104.78 | 103.1 | 104.64 | 103.36 | -0.78 | -0.749 | ||||
| 2020-08-20 | 9432 etc rela | 日本電信電話 | 105.3 | 104.12 | 104.98 | 104.14 | -0.2 | -0.192 | ||||
| 2020-08-19 | 9432 etc rela | 日本電信電話 | 104.9 | 104.1 | 104.84 | 104.34 | -0.5 | -0.477 | ||||
| 2020-08-18 | 9432 etc rela | 日本電信電話 | 105.08 | 103.92 | 104.38 | 104.84 | 0.46 | 0.441 | ||||
| 2020-08-17 | 9432 etc rela | 日本電信電話 | 105.66 | 104.38 | 105.2 | 104.38 | -1.4 | -1.324 | ||||
| 2020-08-14 | 9432 etc rela | 日本電信電話 | 106.04 | 105.28 | 105.4 | 105.78 | 0.18 | 0.17 | ||||
| 2020-08-13 | 9432 etc rela | 日本電信電話 | 106.26 | 104.86 | 105.4 | 105.6 | -1.12 | -1.049 | ||||
| 2020-08-12 | 9432 etc rela | 日本電信電話 | 107.26 | 102.3 | 102.74 | 106.72 | 3.54 | 3.431 | ||||
| 2020-08-11 | 9432 etc rela | 日本電信電話 | 103.2 | 100.66 | 102.28 | 103.18 | 2.9 | 2.892 | ||||
| 2020-08-07 | 9432 etc rela | 日本電信電話 | 101.2 | 99.96 | 101.2 | 100.28 | -0.1 | -0.1 | ||||
| 2020-08-06 | 9432 etc rela | 日本電信電話 | 100.62 | 99.82 | 100 | 100.38 | 0 | 0 | ||||
| 2020-08-05 | 9432 etc rela | 日本電信電話 | 101.32 | 100 | 100.84 | 100.38 | -1.54 | -1.511 | ||||
| 2020-08-04 | 9432 etc rela | 日本電信電話 | 102.12 | 101.28 | 101.4 | 101.92 | 2 | 2.002 | ||||
| 2020-08-03 | 9432 etc rela | 日本電信電話 | 100.36 | 99.32 | 100.24 | 99.92 | 2.18 | 2.23 | ||||
| 2020-07-31 | 9432 etc rela | 日本電信電話 | 100.84 | 97.64 | 100.6 | 97.74 | -3.54 | -3.495 | ||||
| 2020-07-30 | 9432 etc rela | 日本電信電話 | 102.44 | 101 | 102.1 | 101.28 | 0.02 | 0.02 | ||||
| 2020-07-29 | 9432 etc rela | 日本電信電話 | 102 | 100.4 | 101 | 101.26 | -0.56 | -0.55 | ||||
| 2020-07-28 | 9432 etc rela | 日本電信電話 | 102.42 | 100.88 | 101 | 101.82 | -0.28 | -0.274 | ||||
| 2020-07-27 | 9432 etc rela | 日本電信電話 | 102.26 | 101.12 | 101.98 | 102.1 | 1 | 0.989 | ||||
| 2020-07-22 | 9432 etc rela | 日本電信電話 | 102.58 | 101.08 | 102.3 | 101.1 | -0.92 | -0.902 | ||||
| 2020-07-21 | 9432 etc rela | 日本電信電話 | 102.64 | 101.74 | 102.6 | 102.02 | -0.74 | -0.72 | ||||
| 2020-07-20 | 9432 etc rela | 日本電信電話 | 103.12 | 102.34 | 102.8 | 102.76 | 0.42 | 0.41 | ||||
| 2020-07-17 | 9432 etc rela | 日本電信電話 | 103.34 | 102.08 | 102.16 | 102.34 | 0.18 | 0.176 | ||||
| 2020-07-16 | 9432 etc rela | 日本電信電話 | 102.84 | 101.96 | 102.18 | 102.16 | -1.06 | -1.027 | ||||
| 2020-07-15 | 9432 etc rela | 日本電信電話 | 103.94 | 102.92 | 103.5 | 103.22 | 0.34 | 0.33 | ||||
| 2020-07-14 | 9432 etc rela | 日本電信電話 | 102.94 | 101.74 | 101.8 | 102.88 | 1.14 | 1.121 | ||||
| 2020-07-13 | 9432 etc rela | 日本電信電話 | 101.74 | 100.72 | 101.64 | 101.74 | 1.14 | 1.133 | ||||
| 2020-07-10 | 9432 etc rela | 日本電信電話 | 101.14 | 100.14 | 100.74 | 100.6 | -0.02 | -0.02 | ||||
| 2020-07-09 | 9432 etc rela | 日本電信電話 | 101.36 | 99.84 | 100 | 100.62 | 1.18 | 1.187 | ||||
| 2020-07-08 | 9432 etc rela | 日本電信電話 | 101.1 | 99.44 | 99.64 | 99.44 | 0.12 | 0.121 | ||||
| 2020-07-07 | 9432 etc rela | 日本電信電話 | 99.88 | 98.94 | 99.62 | 99.32 | -1.48 | -1.468 | ||||
| 2020-07-06 | 9432 etc rela | 日本電信電話 | 100.88 | 99.54 | 99.86 | 100.8 | 1.7 | 1.715 | ||||
| 2020-07-03 | 9432 etc rela | 日本電信電話 | 99.54 | 98.78 | 99.24 | 99.1 | 0.16 | 0.162 | ||||
| 2020-07-02 | 9432 etc rela | 日本電信電話 | 99.22 | 97.48 | 98 | 98.94 | 0.5 | 0.508 | ||||
| 2020-07-01 | 9432 etc rela | 日本電信電話 | 100.4 | 98.18 | 99.8 | 98.44 | -2.18 | -2.167 | ||||
| 2020-06-30 | 9432 etc rela | 日本電信電話 | 101.3 | 100.32 | 101.04 | 100.62 | 0.48 | 0.479 | ||||
| 2020-06-29 | 9432 etc rela | 日本電信電話 | 100.76 | 99.56 | 100.46 | 100.14 | -0.7 | -0.694 | ||||
| 2020-06-26 | 9432 etc rela | 日本電信電話 | 101.28 | 99.6 | 99.8 | 100.84 | 1.2 | 1.204 | ||||
| 2020-06-25 | 9432 etc rela | 日本電信電話 | 100.4 | 99.6 | 100.2 | 99.64 | -0.72 | -0.717 | ||||
| 2020-06-24 | 9432 etc rela | 日本電信電話 | 100.58 | 99.92 | 100.04 | 100.36 | -0.26 | -0.258 | ||||
| 2020-06-23 | 9432 etc rela | 日本電信電話 | 101.44 | 99.28 | 100.4 | 100.62 | 0.78 | 0.781 | ||||
| 2020-06-22 | 9432 etc rela | 日本電信電話 | 100.18 | 98.74 | 99.3 | 99.84 | 0.32 | 0.322 | ||||
| 2020-06-19 | 9432 etc rela | 日本電信電話 | 100.08 | 99.3 | 99.84 | 99.52 | -0.24 | -0.241 | ||||
| 2020-06-18 | 9432 etc rela | 日本電信電話 | 100.62 | 99.1 | 99.68 | 99.76 | -0.38 | -0.379 | ||||
| 2020-06-17 | 9432 etc rela | 日本電信電話 | 100.84 | 100.14 | 100.72 | 100.14 | -0.64 | -0.635 | ||||
| 2020-06-16 | 9432 etc rela | 日本電信電話 | 101.14 | 99.54 | 99.62 | 100.78 | 1.82 | 1.839 | ||||
| 2020-06-15 | 9432 etc rela | 日本電信電話 | 100.38 | 98.12 | 98.12 | 98.96 | -0.66 | -0.663 | ||||
| 2020-06-12 | 9432 etc rela | 日本電信電話 | 100.14 | 98.74 | 100 | 99.62 | -0.98 | -0.974 | ||||
| 2020-06-11 | 9432 etc rela | 日本電信電話 | 101.24 | 100.14 | 100.74 | 100.6 | 0.12 | 0.119 | ||||
| 2020-06-10 | 9432 etc rela | 日本電信電話 | 101.42 | 100.48 | 100.86 | 100.48 | -1.46 | -1.432 | ||||
| 2020-06-09 | 9432 etc rela | 日本電信電話 | 102.46 | 101.24 | 102.3 | 101.94 | 0.66 | 0.652 | ||||
| 2020-06-08 | 9432 etc rela | 日本電信電話 | 101.6 | 100.46 | 101.6 | 101.28 | 0.84 | 0.836 | ||||
| 2020-06-05 | 9432 etc rela | 日本電信電話 | 101.1 | 99.8 | 100.8 | 100.44 | 0.44 | 0.44 | ||||
| 2020-06-04 | 9432 etc rela | 日本電信電話 | 100.44 | 98.22 | 98.22 | 100 | 1.84 | 1.874 | ||||
| 2020-06-03 | 9432 etc rela | 日本電信電話 | 99.14 | 97.74 | 98.74 | 98.16 | -0.56 | -0.567 | ||||
| 2020-06-02 | 9432 etc rela | 日本電信電話 | 99.04 | 97.62 | 97.62 | 98.72 | 0.78 | 0.796 | ||||
| 2020-06-01 | 9432 etc rela | 日本電信電話 | 98.4 | 97.42 | 97.58 | 97.94 | 0.18 | 0.184 | ||||
| 2020-05-29 | 9432 etc rela | 日本電信電話 | 99.64 | 97.64 | 98.5 | 97.76 | -0.78 | -0.792 | ||||
| 2020-05-28 | 9432 etc rela | 日本電信電話 | 98.9 | 97.72 | 98.48 | 98.54 | 0.38 | 0.387 | ||||
| 2020-05-27 | 9432 etc rela | 日本電信電話 | 98.22 | 97.16 | 97.2 | 98.16 | 0.38 | 0.389 | ||||
| 2020-05-26 | 9432 etc rela | 日本電信電話 | 98.2 | 97.62 | 98.18 | 97.78 | 0.34 | 0.349 | ||||
| 2020-05-25 | 9432 etc rela | 日本電信電話 | 97.66 | 97.04 | 97.6 | 97.44 | 0.64 | 0.661 | ||||
| 2020-05-22 | 9432 etc rela | 日本電信電話 | 97.9 | 96.34 | 97.2 | 96.8 | 0.06 | 0.062 | ||||
| 2020-05-21 | 9432 etc rela | 日本電信電話 | 98.12 | 96.64 | 97.76 | 96.74 | -1.56 | -1.587 | ||||
| 2020-05-20 | 9432 etc rela | 日本電信電話 | 98.48 | 96.74 | 96.82 | 98.3 | 1.46 | 1.508 | ||||
| 2020-05-19 | 9432 etc rela | 日本電信電話 | 98.5 | 96.84 | 97.88 | 96.84 | -1.02 | -1.042 | ||||
| 2020-05-18 | 9432 etc rela | 日本電信電話 | 98.32 | 97.1 | 97.16 | 97.86 | 3.6 | 3.819 | ||||
| 2020-05-15 | 9432 etc rela | 日本電信電話 | 95.98 | 94.22 | 95.64 | 94.26 | -0.6 | -0.633 | ||||
| 2020-05-14 | 9432 etc rela | 日本電信電話 | 96.58 | 94.84 | 95.56 | 94.86 | -2.12 | -2.186 | ||||
| 2020-05-13 | 9432 etc rela | 日本電信電話 | 97.82 | 96.84 | 97.32 | 96.98 | -1.04 | -1.061 | ||||
| 2020-05-12 | 9432 etc rela | 日本電信電話 | 98.72 | 97.6 | 97.8 | 98.02 | 1.24 | 1.281 | ||||
| 2020-05-11 | 9432 etc rela | 日本電信電話 | 97.96 | 96.64 | 97.88 | 96.78 | -1.12 | -1.144 | ||||
| 2020-05-08 | 9432 etc rela | 日本電信電話 | 98.4 | 96.9 | 98 | 97.9 | 1.66 | 1.725 | ||||
| 2020-05-07 | 9432 etc rela | 日本電信電話 | 97.06 | 94.62 | 94.76 | 96.24 | -1.16 | -1.191 | ||||
| 2020-05-01 | 9432 etc rela | 日本電信電話 | 99.38 | 96.96 | 97.92 | 97.4 | -0.32 | -0.327 | ||||
| 2020-04-30 | 9432 etc rela | 日本電信電話 | 101.14 | 97.72 | 100.36 | 97.72 | -3.16 | -3.132 | ||||
| 2020-04-28 | 9432 etc rela | 日本電信電話 | 101.18 | 100.28 | 100.4 | 100.88 | 0 | 0 | ||||
| 2020-04-27 | 9432 etc rela | 日本電信電話 | 102.2 | 100.82 | 101.78 | 100.88 | -0.92 | -0.904 | ||||
| 2020-04-24 | 9432 etc rela | 日本電信電話 | 102.58 | 100.9 | 101.68 | 101.8 | -1.44 | -1.395 | ||||
| 2020-04-23 | 9432 etc rela | 日本電信電話 | 103.5 | 102.04 | 102.4 | 103.24 | 0.26 | 0.252 | ||||
| 2020-04-22 | 9432 etc rela | 日本電信電話 | 104.32 | 102.44 | 104.28 | 102.98 | 1.46 | 1.438 | ||||
| 2020-04-21 | 9432 etc rela | 日本電信電話 | 102.32 | 100.08 | 100.62 | 101.52 | 1.12 | 1.116 | ||||
| 2020-04-20 | 9432 etc rela | 日本電信電話 | 101.98 | 100.4 | 100.72 | 100.4 | -2.32 | -2.259 | ||||
| 2020-04-17 | 9432 etc rela | 日本電信電話 | 104.88 | 102.44 | 104.8 | 102.72 | -2.2 | -2.097 | ||||
| 2020-04-16 | 9432 etc rela | 日本電信電話 | 105.8 | 102.1 | 102.44 | 104.92 | 1.48 | 1.431 | ||||
| 2020-04-15 | 9432 etc rela | 日本電信電話 | 103.54 | 101.24 | 101.4 | 103.44 | 1.04 | 1.016 | ||||
| 2020-04-14 | 9432 etc rela | 日本電信電話 | 103.38 | 102.08 | 103.32 | 102.4 | -0.1 | -0.098 | ||||
| 2020-04-13 | 9432 etc rela | 日本電信電話 | 102.84 | 101.8 | 101.8 | 102.5 | 0 | 0 | ||||
| 2020-04-10 | 9432 etc rela | 日本電信電話 | 103.22 | 100.68 | 101.06 | 102.5 | -0.22 | -0.214 | ||||
| 2020-04-09 | 9432 etc rela | 日本電信電話 | 103.4 | 101.54 | 103.2 | 102.72 | -3.56 | -3.35 | ||||
| 2020-04-08 | 9432 etc rela | 日本電信電話 | 107.18 | 103.56 | 103.96 | 106.28 | 2.5 | 2.409 | ||||
| 2020-04-07 | 9432 etc rela | 日本電信電話 | 106.2 | 102.36 | 104.94 | 103.78 | -2.06 | -1.946 | ||||
| 2020-04-06 | 9432 etc rela | 日本電信電話 | 106.78 | 103.28 | 104 | 105.84 | 5.72 | 5.713 | ||||
| 2020-04-03 | 9432 etc rela | 日本電信電話 | 101.56 | 98.96 | 98.96 | 100.12 | 1.82 | 1.851 | ||||
| 2020-04-02 | 9432 etc rela | 日本電信電話 | 101.54 | 98.3 | 98.88 | 98.3 | -1.14 | -1.146 | ||||
| 2020-04-01 | 9432 etc rela | 日本電信電話 | 103 | 98.42 | 102 | 99.44 | -3.58 | -3.475 | ||||
| 2020-03-31 | 9432 etc rela | 日本電信電話 | 107.32 | 102.82 | 107.16 | 103.02 | -5.58 | -5.138 | ||||
| 2020-03-30 | 9432 etc rela | 日本電信電話 | 109.26 | 105.06 | 107.36 | 108.6 | 0.6 | 0.556 | ||||
| 2020-03-27 | 9432 etc rela | 日本電信電話 | 108 | 104.2 | 106.8 | 108 | 4.5 | 4.348 | ||||
| 2020-03-26 | 9432 etc rela | 日本電信電話 | 104.8 | 98.08 | 98.12 | 103.5 | 3.38 | 3.376 | ||||
| 2020-03-25 | 9432 etc rela | 日本電信電話 | 100.66 | 96.12 | 96.8 | 100.12 | 2.62 | 2.687 | ||||
| 2020-03-24 | 9432 etc rela | 日本電信電話 | 100.46 | 96.66 | 99.24 | 97.5 | -2.5 | -2.5 | ||||
| 2020-03-23 | 9432 etc rela | 日本電信電話 | 102.18 | 91.74 | 92.68 | 100 | 3.32 | 3.434 | ||||
| 2020-03-19 | 9432 etc rela | 日本電信電話 | 99.76 | 90.2 | 90.7 | 96.68 | 6.48 | 7.184 | ||||
| 2020-03-18 | 9432 etc rela | 日本電信電話 | 94.74 | 90.1 | 92.38 | 90.2 | -2.16 | -2.339 | ||||
| 2020-03-17 | 9432 etc rela | 日本電信電話 | 93.76 | 89.04 | 89.32 | 92.36 | 1.5 | 1.651 | ||||
| 2020-03-16 | 9432 etc rela | 日本電信電話 | 94.74 | 90.28 | 92.28 | 90.86 | -3.42 | -3.627 | ||||
| 2020-03-13 | 9432 etc rela | 日本電信電話 | 96.22 | 86.12 | 89.28 | 94.28 | -1.74 | -1.812 | ||||
| 2020-03-12 | 9432 etc rela | 日本電信電話 | 96.22 | 92.28 | 94.64 | 96.02 | -1.06 | -1.092 | ||||
| 2020-03-11 | 9432 etc rela | 日本電信電話 | 98.18 | 92.8 | 93 | 97.08 | 0.22 | 0.227 | ||||
| 2020-03-10 | 9432 etc rela | 日本電信電話 | 97.98 | 93.46 | 96.62 | 96.86 | -1.54 | -1.565 | ||||
| 2020-03-09 | 9432 etc rela | 日本電信電話 | 98.56 | 95.44 | 96.74 | 98.4 | -1.32 | -1.324 | ||||
| 2020-03-06 | 9432 etc rela | 日本電信電話 | 100.88 | 98.28 | 100.76 | 99.72 | -2.04 | -2.005 | ||||
| 2020-03-05 | 9432 etc rela | 日本電信電話 | 101.94 | 100.64 | 101.6 | 101.76 | 1.56 | 1.557 | ||||
| 2020-03-04 | 9432 etc rela | 日本電信電話 | 100.96 | 97.08 | 97.48 | 100.2 | 1.84 | 1.871 | ||||
| 2020-03-03 | 9432 etc rela | 日本電信電話 | 101.8 | 98.32 | 101.34 | 98.36 | -2.98 | -2.941 | ||||
| 2020-03-02 | 9432 etc rela | 日本電信電話 | 103.4 | 99.52 | 99.54 | 101.34 | 0.16 | 0.158 | ||||
| 2020-02-28 | 9432 etc rela | 日本電信電話 | 104 | 100.92 | 103.54 | 101.18 | -6.24 | -5.809 | ||||
| 2020-02-27 | 9432 etc rela | 日本電信電話 | 109.64 | 106.62 | 109.28 | 107.42 | -2.06 | -1.882 | ||||
| 2020-02-26 | 9432 etc rela | 日本電信電話 | 109.76 | 108.42 | 108.58 | 109.48 | 0.1 | 0.091 | ||||
| 2020-02-25 | 9432 etc rela | 日本電信電話 | 110.84 | 108.38 | 109.68 | 109.38 | -3.08 | -2.739 | ||||
| 2020-02-21 | 9432 etc rela | 日本電信電話 | 112.88 | 111.4 | 111.4 | 112.46 | 1.42 | 1.279 | ||||
| 2020-02-20 | 9432 etc rela | 日本電信電話 | 112.44 | 110.9 | 111.98 | 111.04 | -0.54 | -0.484 | ||||
| 2020-02-19 | 9432 etc rela | 日本電信電話 | 112.34 | 110.82 | 110.88 | 111.58 | 0.4 | 0.36 | ||||
| 2020-02-18 | 9432 etc rela | 日本電信電話 | 111.96 | 110.6 | 111.62 | 111.18 | -0.12 | -0.108 | ||||
| 2020-02-17 | 9432 etc rela | 日本電信電話 | 111.6 | 110.3 | 111.22 | 111.3 | -0.64 | -0.572 | ||||
| 2020-02-14 | 9432 etc rela | 日本電信電話 | 112.32 | 110.72 | 111.44 | 111.94 | 0.58 | 0.521 | ||||
| 2020-02-13 | 9432 etc rela | 日本電信電話 | 112.2 | 111.02 | 112 | 111.36 | -1.46 | -1.294 | ||||
| 2020-02-12 | 9432 etc rela | 日本電信電話 | 113.24 | 112.04 | 112.7 | 112.82 | -0.58 | -0.511 | ||||
| 2020-02-10 | 9432 etc rela | 日本電信電話 | 114.2 | 112.84 | 112.88 | 113.4 | -0.62 | -0.544 | ||||
| 2020-02-07 | 9432 etc rela | 日本電信電話 | 116.32 | 113.7 | 116.2 | 114.02 | -0.46 | -0.402 | ||||
| 2020-02-06 | 9432 etc rela | 日本電信電話 | 115.04 | 114.02 | 114.68 | 114.48 | 1.74 | 1.543 | ||||
| 2020-02-05 | 9432 etc rela | 日本電信電話 | 112.98 | 112.24 | 112.48 | 112.74 | 1.54 | 1.385 | ||||
| 2020-02-04 | 9432 etc rela | 日本電信電話 | 112.14 | 110.72 | 110.8 | 111.2 | -0.26 | -0.233 | ||||
| 2020-02-03 | 9432 etc rela | 日本電信電話 | 111.84 | 110.68 | 111 | 111.46 | 0 | 0 | ||||
| 2020-01-31 | 9432 etc rela | 日本電信電話 | 112.58 | 111.36 | 112.4 | 111.46 | -0.4 | -0.358 | ||||
| 2020-01-30 | 9432 etc rela | 日本電信電話 | 112.6 | 110.8 | 112.58 | 111.86 | -0.2 | -0.178 | ||||
| 2020-01-29 | 9432 etc rela | 日本電信電話 | 112.08 | 110.98 | 111.48 | 112.06 | 0.54 | 0.484 | ||||
| 2020-01-28 | 9432 etc rela | 日本電信電話 | 111.88 | 110.92 | 111.34 | 111.52 | -0.34 | -0.304 | ||||
| 2020-01-27 | 9432 etc rela | 日本電信電話 | 112.4 | 111.46 | 111.7 | 111.86 | -1.08 | -0.956 | ||||
| 2020-01-24 | 9432 etc rela | 日本電信電話 | 113.42 | 112.58 | 113.3 | 112.94 | -0.22 | -0.194 | ||||
| 2020-01-23 | 9432 etc rela | 日本電信電話 | 113.7 | 112.82 | 113.2 | 113.16 | -0.56 | -0.492 | ||||
| 2020-01-22 | 9432 etc rela | 日本電信電話 | 113.78 | 113.04 | 113.52 | 113.72 | 0.2 | 0.176 | ||||
| 2020-01-21 | 9432 etc rela | 日本電信電話 | 114.12 | 113.2 | 113.56 | 113.52 | -0.38 | -0.334 | ||||
| 2020-01-20 | 9432 etc rela | 日本電信電話 | 114.24 | 113.62 | 114 | 113.9 | 0.68 | 0.601 | ||||
| 2020-01-17 | 9432 etc rela | 日本電信電話 | 113.88 | 112.94 | 113.4 | 113.22 | 0.76 | 0.676 | ||||
| 2020-01-16 | 9432 etc rela | 日本電信電話 | 112.48 | 111.44 | 112.24 | 112.46 | 0.66 | 0.59 | ||||
| 2020-01-15 | 9432 etc rela | 日本電信電話 | 112.28 | 111.54 | 112.1 | 111.8 | 0.12 | 0.107 | ||||
| 2020-01-14 | 9432 etc rela | 日本電信電話 | 112.06 | 111.02 | 111.4 | 111.68 | 0.14 | 0.126 | ||||
| 2020-01-10 | 9432 etc rela | 日本電信電話 | 112.94 | 111.2 | 112.84 | 111.54 | -1 | -0.889 | ||||
| 2020-01-09 | 9432 etc rela | 日本電信電話 | 112.76 | 111.26 | 111.98 | 112.54 | 2.34 | 2.123 | ||||
| 2020-01-08 | 9432 etc rela | 日本電信電話 | 110.64 | 109.34 | 110 | 110.2 | -1.16 | -1.042 | ||||
| 2020-01-07 | 9432 etc rela | 日本電信電話 | 111.62 | 109.88 | 110.2 | 111.36 | 1.48 | 1.347 | ||||
| 2020-01-06 | 9432 etc rela | 日本電信電話 | 110.64 | 109.14 | 110.28 | 109.88 | -0.4 | -0.363 | ||||
| 2019-12-30 | 9432 etc rela | 日本電信電話 | 110.64 | 110.06 | 110.34 | 110.28 | 0.4 | 0.364 | ||||
| 2019-12-27 | 9432 etc rela | 日本電信電話 | 111 | 109.72 | 110.6 | 109.88 | -1.12 | -1.009 | ||||
| 2019-12-26 | 9432 etc rela | 日本電信電話 | 111.08 | 110.5 | 110.8 | 111 | 0.06 | 0.054 | ||||
| 2019-12-25 | 9432 etc rela | 日本電信電話 | 111.24 | 110.64 | 110.74 | 110.94 | 0.34 | 0.307 | ||||
| 2019-12-24 | 9432 etc rela | 日本電信電話 | 111.68 | 110.6 | 111.54 | 110.6 | -0.92 | -0.825 | ||||
| 2019-12-23 | 9432 etc rela | 日本電信電話 | 111.92 | 111.28 | 111.46 | 111.52 | -0.24 | -0.215 | ||||
| 2019-12-20 | 9432 etc rela | 日本電信電話 | 112.72 | 111.54 | 112.52 | 111.76 | -1.66 | -1.464 | ||||
| 2019-12-19 | 9432 etc rela | 日本電信電話 | 113.52 | 111.84 | 111.96 | 113.42 | 1.22 | 1.087 | ||||
| 2019-12-18 | 9432 etc rela | 日本電信電話 | 112.64 | 111.94 | 112.08 | 112.2 | 0.16 | 0.143 | ||||
| 2019-12-17 | 9432 etc rela | 日本電信電話 | 112.54 | 111.54 | 112.2 | 112.04 | 0.32 | 0.286 | ||||
| 2019-12-16 | 9432 etc rela | 日本電信電話 | 112.4 | 111.66 | 111.66 | 111.72 | -0.54 | -0.481 | ||||
| 2019-12-13 | 9432 etc rela | 日本電信電話 | 114.1 | 112.16 | 114.02 | 112.26 | -0.34 | -0.302 | ||||
| 2019-12-12 | 9432 etc rela | 日本電信電話 | 113.18 | 111.84 | 112.6 | 112.6 | 0.52 | 0.464 | ||||
| 2019-12-11 | 9432 etc rela | 日本電信電話 | 112.46 | 111.72 | 112.4 | 112.08 | 0.44 | 0.394 | ||||
| 2019-12-10 | 9432 etc rela | 日本電信電話 | 112.06 | 111.46 | 112 | 111.64 | -0.04 | -0.036 | ||||
| 2019-12-09 | 9432 etc rela | 日本電信電話 | 112.48 | 111.28 | 112.2 | 111.68 | -0.1 | -0.089 | ||||
| 2019-12-06 | 9432 etc rela | 日本電信電話 | 112.28 | 111.46 | 112.1 | 111.78 | 0.08 | 0.072 | ||||
| 2019-12-05 | 9432 etc rela | 日本電信電話 | 112.2 | 110.92 | 111.7 | 111.7 | 0 | 0 | ||||
| 2019-12-04 | 9432 etc rela | 日本電信電話 | 111.7 | 110.74 | 110.9 | 111.7 | 0.58 | 0.522 | ||||
| 2019-12-03 | 9432 etc rela | 日本電信電話 | 111.66 | 110.56 | 111.66 | 111.12 | -0.84 | -0.75 | ||||
| 2019-12-02 | 9432 etc rela | 日本電信電話 | 112.26 | 111.08 | 111.3 | 111.96 | 1.42 | 1.285 | ||||
| 2019-11-29 | 9432 etc rela | 日本電信電話 | 111.46 | 110.54 | 111.3 | 110.54 | -0.54 | -0.486 | ||||
| 2019-11-28 | 9432 etc rela | 日本電信電話 | 111.78 | 110.82 | 111.78 | 111.08 | -0.32 | -0.287 | ||||
| 2019-11-27 | 9432 etc rela | 日本電信電話 | 111.74 | 111.08 | 111.44 | 111.4 | 0.42 | 0.378 | ||||
| 2019-11-26 | 9432 etc rela | 日本電信電話 | 111.2 | 110.24 | 110.34 | 110.98 | 0.4 | 0.362 | ||||
| 2019-11-25 | 9432 etc rela | 日本電信電話 | 111.26 | 110.4 | 111 | 110.58 | 0.14 | 0.127 | ||||
| 2019-11-22 | 9432 etc rela | 日本電信電話 | 110.62 | 109.72 | 110.6 | 110.44 | 0.04 | 0.036 | ||||
| 2019-11-21 | 9432 etc rela | 日本電信電話 | 110.4 | 109.02 | 110.2 | 110.4 | 0.4 | 0.364 | ||||
| 2019-11-20 | 9432 etc rela | 日本電信電話 | 110 | 109.18 | 109.24 | 110 | 0.64 | 0.585 | ||||
| 2019-11-19 | 9432 etc rela | 日本電信電話 | 109.7 | 108.96 | 109.3 | 109.36 | -0.7 | -0.636 | ||||
| 2019-11-18 | 9432 etc rela | 日本電信電話 | 110.12 | 109.36 | 109.7 | 110.06 | 0.8 | 0.732 | ||||
| 2019-11-15 | 9432 etc rela | 日本電信電話 | 109.94 | 108.48 | 108.56 | 109.26 | 0.66 | 0.608 | ||||
| 2019-11-14 | 9432 etc rela | 日本電信電話 | 109.78 | 108.14 | 109.3 | 108.6 | -0.86 | -0.786 | ||||
| 2019-11-13 | 9432 etc rela | 日本電信電話 | 110.6 | 109.4 | 110.6 | 109.46 | -0.36 | -0.328 | ||||
| 2019-11-12 | 9432 etc rela | 日本電信電話 | 110.46 | 109.14 | 110.44 | 109.82 | -0.62 | -0.561 | ||||
| 2019-11-11 | 9432 etc rela | 日本電信電話 | 110.46 | 109.5 | 110.04 | 110.44 | 1.02 | 0.932 | ||||
| 2019-11-08 | 9432 etc rela | 日本電信電話 | 110.36 | 108.4 | 110.34 | 109.42 | -0.58 | -0.527 | ||||
| 2019-11-07 | 9432 etc rela | 日本電信電話 | 110 | 107.2 | 107.32 | 110 | 2.62 | 2.44 | ||||
| 2019-11-06 | 9432 etc rela | 日本電信電話 | 107.8 | 104.88 | 105.76 | 107.38 | -3.98 | -3.574 | ||||
| 2019-11-05 | 9432 etc rela | 日本電信電話 | 111.86 | 108.14 | 108.38 | 111.36 | 3.98 | 3.706 | ||||
| 2019-11-01 | 9432 etc rela | 日本電信電話 | 107.58 | 106.48 | 106.48 | 107.38 | -0.14 | -0.13 | ||||
| 2019-10-31 | 9432 etc rela | 日本電信電話 | 108.34 | 107.38 | 108 | 107.52 | -0.04 | -0.037 | ||||
| 2019-10-30 | 9432 etc rela | 日本電信電話 | 107.66 | 106.74 | 106.98 | 107.56 | 0.58 | 0.542 | ||||
| 2019-10-29 | 9432 etc rela | 日本電信電話 | 106.98 | 105.94 | 106.88 | 106.98 | 1.02 | 0.963 | ||||
| 2019-10-28 | 9432 etc rela | 日本電信電話 | 105.96 | 105.22 | 105.52 | 105.96 | -0.22 | -0.207 | ||||
| 2019-10-25 | 9432 etc rela | 日本電信電話 | 107.02 | 105.86 | 106.6 | 106.18 | -0.92 | -0.859 | ||||
| 2019-10-24 | 9432 etc rela | 日本電信電話 | 108.18 | 106.32 | 106.76 | 107.1 | 0.8 | 0.753 | ||||
| 2019-10-23 | 9432 etc rela | 日本電信電話 | 106.92 | 103.5 | 104.58 | 106.3 | -0.28 | -0.263 | ||||
| 2019-10-21 | 9432 etc rela | 日本電信電話 | 106.82 | 105.02 | 105.24 | 106.58 | 1.04 | 0.985 | ||||
| 2019-10-18 | 9432 etc rela | 日本電信電話 | 106.54 | 105.1 | 105.74 | 105.54 | -0.86 | -0.808 | ||||
| 2019-10-17 | 9432 etc rela | 日本電信電話 | 107.58 | 106.32 | 107.16 | 106.4 | -2 | -1.845 | ||||
| 2019-10-16 | 9432 etc rela | 日本電信電話 | 108.9 | 107.96 | 108.86 | 108.4 | 0.04 | 0.037 | ||||
| 2019-10-15 | 9432 etc rela | 日本電信電話 | 108.94 | 108 | 108.62 | 108.36 | 0.14 | 0.129 | ||||
| 2019-10-11 | 9432 etc rela | 日本電信電話 | 108.48 | 107.56 | 108.06 | 108.22 | 0.46 | 0.427 | ||||
| 2019-10-10 | 9432 etc rela | 日本電信電話 | 107.88 | 106.64 | 106.98 | 107.76 | 0.02 | 0.019 | ||||
| 2019-10-09 | 9432 etc rela | 日本電信電話 | 108.14 | 107.04 | 107.18 | 107.74 | -0.62 | -0.572 | ||||
| 2019-10-08 | 9432 etc rela | 日本電信電話 | 108.4 | 106.02 | 106.44 | 108.36 | 2.68 | 2.536 | ||||
| 2019-10-07 | 9432 etc rela | 日本電信電話 | 106.44 | 105.38 | 105.66 | 105.68 | 0.98 | 0.936 | ||||
| 2019-10-04 | 9432 etc rela | 日本電信電話 | 104.98 | 104.16 | 104.68 | 104.7 | -0.28 | -0.267 | ||||
| 2019-10-03 | 9432 etc rela | 日本電信電話 | 105.28 | 104.18 | 105 | 104.98 | -0.36 | -0.342 | ||||
| 2019-10-02 | 9432 etc rela | 日本電信電話 | 105.4 | 103.4 | 103.46 | 105.34 | 1.72 | 1.66 | ||||
| 2019-10-01 | 9432 etc rela | 日本電信電話 | 104.56 | 103.32 | 104.44 | 103.62 | 0.5 | 0.485 | ||||
| 2019-09-30 | 9432 etc rela | 日本電信電話 | 104.52 | 103.04 | 104.24 | 103.12 | -1.52 | -1.453 | ||||
| 2019-09-27 | 9432 etc rela | 日本電信電話 | 105.8 | 103.56 | 105.72 | 104.64 | -3.1 | -2.877 | ||||
| 2019-09-26 | 9432 etc rela | 日本電信電話 | 108.68 | 107.14 | 108.22 | 107.74 | 0.66 | 0.616 | ||||
| 2019-09-25 | 9432 etc rela | 日本電信電話 | 107.3 | 106.4 | 107.14 | 107.08 | 0.3 | 0.281 | ||||
| 2019-09-24 | 9432 etc rela | 日本電信電話 | 106.9 | 105.3 | 105.42 | 106.78 | 2.6 | 2.496 | ||||
| 2019-09-20 | 9432 etc rela | 日本電信電話 | 106.3 | 103.76 | 106 | 104.18 | -1.24 | -1.176 | ||||
| 2019-09-19 | 9432 etc rela | 日本電信電話 | 107.14 | 105.34 | 106.8 | 105.42 | -0.52 | -0.491 | ||||
| 2019-09-18 | 9432 etc rela | 日本電信電話 | 107.24 | 105.78 | 107.1 | 105.94 | -1.02 | -0.954 | ||||
| 2019-09-17 | 9432 etc rela | 日本電信電話 | 107 | 104.04 | 104.78 | 106.96 | 2 | 1.905 | ||||
| 2019-09-13 | 9432 etc rela | 日本電信電話 | 105.48 | 104.36 | 105.48 | 104.96 | -0.34 | -0.323 | ||||
| 2019-09-12 | 9432 etc rela | 日本電信電話 | 105.66 | 104.24 | 104.78 | 105.3 | 1.22 | 1.172 | ||||
| 2019-09-11 | 9432 etc rela | 日本電信電話 | 104.16 | 102.54 | 103 | 104.08 | 1.56 | 1.522 | ||||
| 2019-09-10 | 9432 etc rela | 日本電信電話 | 103.82 | 101.96 | 102.38 | 102.52 | 0.5 | 0.49 | ||||
| 2019-09-09 | 9432 etc rela | 日本電信電話 | 102.02 | 100.22 | 100.32 | 102.02 | 0.9 | 0.89 | ||||
| 2019-09-06 | 9432 etc rela | 日本電信電話 | 101.78 | 100.54 | 101.76 | 101.12 | -1.02 | -0.999 | ||||
| 2019-09-05 | 9432 etc rela | 日本電信電話 | 102.94 | 102.04 | 102.56 | 102.14 | -0.82 | -0.796 | ||||
| 2019-09-04 | 9432 etc rela | 日本電信電話 | 103.22 | 102.34 | 102.4 | 102.96 | 0.16 | 0.156 | ||||
| 2019-09-03 | 9432 etc rela | 日本電信電話 | 103.2 | 101.52 | 101.7 | 102.8 | 0.42 | 0.41 | ||||
| 2019-09-02 | 9432 etc rela | 日本電信電話 | 102.66 | 101.72 | 101.9 | 102.38 | 0.46 | 0.451 | ||||
| 2019-08-30 | 9432 etc rela | 日本電信電話 | 102.16 | 101.18 | 102 | 101.92 | 0.7 | 0.692 | ||||
| 2019-08-29 | 9432 etc rela | 日本電信電話 | 101.4 | 100.58 | 100.92 | 101.22 | -0.06 | -0.059 | ||||
| 2019-08-28 | 9432 etc rela | 日本電信電話 | 101.66 | 99.14 | 99.2 | 101.28 | 2.54 | 2.572 | ||||
| 2019-08-27 | 9432 etc rela | 日本電信電話 | 99.18 | 98.16 | 98.9 | 98.74 | 0.7 | 0.714 | ||||
| 2019-08-26 | 9432 etc rela | 日本電信電話 | 98.48 | 97.26 | 97.26 | 98.04 | -1.44 | -1.448 | ||||
| 2019-08-23 | 9432 etc rela | 日本電信電話 | 100.3 | 98.86 | 100.24 | 99.48 | -1.28 | -1.27 | ||||
| 2019-08-22 | 9432 etc rela | 日本電信電話 | 100.96 | 100.06 | 100.96 | 100.76 | 0.72 | 0.72 | ||||
| 2019-08-21 | 9432 etc rela | 日本電信電話 | 100.62 | 99.8 | 100.26 | 100.04 | -0.22 | -0.219 | ||||
| 2019-08-20 | 9432 etc rela | 日本電信電話 | 100.66 | 99.32 | 99.62 | 100.26 | 0.74 | 0.744 | ||||
| 2019-08-19 | 9432 etc rela | 日本電信電話 | 100.42 | 99.02 | 100.32 | 99.52 | -0.68 | -0.679 | ||||
| 2019-08-16 | 9432 etc rela | 日本電信電話 | 100.52 | 98.48 | 98.98 | 100.2 | 1.62 | 1.643 | ||||
| 2019-08-15 | 9432 etc rela | 日本電信電話 | 98.68 | 97.62 | 97.98 | 98.58 | -0.5 | -0.505 | ||||
| 2019-08-14 | 9432 etc rela | 日本電信電話 | 99.1 | 98.02 | 98.2 | 99.08 | 1.3 | 1.33 | ||||
| 2019-08-13 | 9432 etc rela | 日本電信電話 | 98.78 | 97.58 | 98.66 | 97.78 | -1.18 | -1.192 | ||||
| 2019-08-09 | 9432 etc rela | 日本電信電話 | 99.1 | 98.18 | 98.44 | 98.96 | 1.16 | 1.186 | ||||
| 2019-08-08 | 9432 etc rela | 日本電信電話 | 98.14 | 96.96 | 97 | 97.8 | 1 | 1.033 | ||||
| 2019-08-07 | 9432 etc rela | 日本電信電話 | 97.46 | 96.12 | 97.36 | 96.8 | -1.32 | -1.345 | ||||
| 2019-08-06 | 9432 etc rela | 日本電信電話 | 98.12 | 95.94 | 96.6 | 98.12 | 0.12 | 0.122 | ||||
| 2019-08-05 | 9432 etc rela | 日本電信電話 | 98.78 | 97 | 98.14 | 98 | -0.66 | -0.669 | ||||
| 2019-08-02 | 9432 etc rela | 日本電信電話 | 99.08 | 97.82 | 98.06 | 98.66 | -0.06 | -0.061 | ||||
| 2019-08-01 | 9432 etc rela | 日本電信電話 | 98.98 | 97.98 | 98.16 | 98.72 | 0.28 | 0.284 | ||||
| 2019-07-31 | 9432 etc rela | 日本電信電話 | 99.42 | 98.4 | 98.74 | 98.44 | -1.48 | -1.481 | ||||
| 2019-07-30 | 9432 etc rela | 日本電信電話 | 101.04 | 99.5 | 100.52 | 99.92 | -0.76 | -0.755 | ||||
| 2019-07-29 | 9432 etc rela | 日本電信電話 | 101.1 | 100.3 | 100.48 | 100.68 | -0.4 | -0.396 | ||||
| 2019-07-26 | 9432 etc rela | 日本電信電話 | 101.08 | 99.7 | 99.88 | 101.08 | 0.26 | 0.258 | ||||
| 2019-07-25 | 9432 etc rela | 日本電信電話 | 102.68 | 100.82 | 102.56 | 100.82 | -1.98 | -1.926 | ||||
| 2019-07-24 | 9432 etc rela | 日本電信電話 | 103.02 | 102.46 | 102.68 | 102.8 | 0.8 | 0.784 | ||||
| 2019-07-23 | 9432 etc rela | 日本電信電話 | 102.66 | 101.5 | 101.5 | 102 | 0.62 | 0.612 | ||||
| 2019-07-22 | 9432 etc rela | 日本電信電話 | 102.12 | 101.18 | 101.32 | 101.38 | -0.46 | -0.452 | ||||
| 2019-07-19 | 9432 etc rela | 日本電信電話 | 102.48 | 100.68 | 100.84 | 101.84 | 1.18 | 1.172 | ||||
| 2019-07-18 | 9432 etc rela | 日本電信電話 | 102.84 | 100.28 | 102.22 | 100.66 | -1.56 | -1.526 | ||||
| 2019-07-17 | 9432 etc rela | 日本電信電話 | 103 | 102.18 | 102.6 | 102.22 | -0.74 | -0.719 | ||||
| 2019-07-16 | 9432 etc rela | 日本電信電話 | 103.24 | 102.2 | 102.88 | 102.96 | -0.28 | -0.271 | ||||
| 2019-07-12 | 9432 etc rela | 日本電信電話 | 104.26 | 103.2 | 103.86 | 103.24 | -0.76 | -0.731 | ||||
| 2019-07-11 | 9432 etc rela | 日本電信電話 | 104.2 | 102.82 | 103.18 | 104 | 0.6 | 0.58 | ||||
| 2019-07-10 | 9432 etc rela | 日本電信電話 | 103.8 | 102.42 | 102.5 | 103.4 | 1.32 | 1.293 | ||||
| 2019-07-09 | 9432 etc rela | 日本電信電話 | 103.06 | 102 | 102.46 | 102.08 | -0.4 | -0.39 | ||||
| 2019-07-08 | 9432 etc rela | 日本電信電話 | 103.18 | 102.26 | 103.14 | 102.48 | -1.42 | -1.367 | ||||
| 2019-07-05 | 9432 etc rela | 日本電信電話 | 103.96 | 103.22 | 103.28 | 103.9 | 0.22 | 0.212 | ||||
| 2019-07-04 | 9432 etc rela | 日本電信電話 | 103.84 | 102.02 | 102.18 | 103.68 | 1.52 | 1.488 | ||||
| 2019-07-03 | 9432 etc rela | 日本電信電話 | 102.56 | 100.88 | 101.3 | 102.16 | 0.52 | 0.512 | ||||
| 2019-07-02 | 9432 etc rela | 日本電信電話 | 102.54 | 101.54 | 102.22 | 101.64 | -1.1 | -1.071 | ||||
| 2019-07-01 | 9432 etc rela | 日本電信電話 | 102.9 | 101.04 | 101.1 | 102.74 | 2.4 | 2.392 | ||||
| 2019-06-28 | 9432 etc rela | 日本電信電話 | 100.76 | 99.56 | 100.56 | 100.34 | -0.22 | -0.219 | ||||
| 2019-06-27 | 9432 etc rela | 日本電信電話 | 100.56 | 97.74 | 98 | 100.56 | 2.1 | 2.133 | ||||
| 2019-06-26 | 9432 etc rela | 日本電信電話 | 98.86 | 97.86 | 98.66 | 98.46 | -1.4 | -1.402 | ||||
| 2019-06-25 | 9432 etc rela | 日本電信電話 | 100.88 | 99.5 | 99.62 | 99.86 | 0.08 | 0.08 | ||||
| 2019-06-24 | 9432 etc rela | 日本電信電話 | 100.18 | 99.6 | 100.18 | 99.78 | -0.28 | -0.28 | ||||
| 2019-06-21 | 9432 etc rela | 日本電信電話 | 101.02 | 99.64 | 100.66 | 100.06 | -0.6 | -0.596 | ||||
| 2019-06-20 | 9432 etc rela | 日本電信電話 | 101.46 | 100.3 | 100.32 | 100.66 | 0.06 | 0.06 | ||||
| 2019-06-19 | 9432 etc rela | 日本電信電話 | 100.88 | 99.96 | 100.34 | 100.6 | 0.3 | 0.299 | ||||
| 2019-06-18 | 9432 etc rela | 日本電信電話 | 101.88 | 99.96 | 101.72 | 100.3 | -0.5 | -0.496 | ||||
| 2019-06-17 | 9432 etc rela | 日本電信電話 | 101.72 | 100.26 | 100.26 | 100.8 | 0 | 0 | ||||
| 2019-06-14 | 9432 etc rela | 日本電信電話 | 101.1 | 99.98 | 100 | 100.8 | 0.82 | 0.82 | ||||
| 2019-06-13 | 9432 etc rela | 日本電信電話 | 101.16 | 99.82 | 100.6 | 99.98 | -0.94 | -0.931 | ||||
| 2019-06-12 | 9432 etc rela | 日本電信電話 | 101.26 | 99.7 | 99.9 | 100.92 | 0.4 | 0.398 | ||||
| 2019-06-11 | 9432 etc rela | 日本電信電話 | 100.98 | 98.68 | 98.74 | 100.52 | 1.68 | 1.7 | ||||
| 2019-06-10 | 9432 etc rela | 日本電信電話 | 99.44 | 98.52 | 99.3 | 98.84 | -0.5 | -0.503 | ||||
| 2019-06-07 | 9432 etc rela | 日本電信電話 | 99.8 | 99.22 | 99.6 | 99.34 | -0.22 | -0.221 | ||||
| 2019-06-06 | 9432 etc rela | 日本電信電話 | 100.62 | 98.5 | 98.5 | 99.56 | 0.72 | 0.728 | ||||
| 2019-06-05 | 9432 etc rela | 日本電信電話 | 99.2 | 97.38 | 97.92 | 98.84 | 1.66 | 1.708 | ||||
| 2019-06-04 | 9432 etc rela | 日本電信電話 | 97.6 | 96.72 | 97.5 | 97.18 | -0.72 | -0.735 | ||||
| 2019-06-03 | 9432 etc rela | 日本電信電話 | 97.9 | 95.86 | 95.96 | 97.9 | 0.58 | 0.596 | ||||
| 2019-05-31 | 9432 etc rela | 日本電信電話 | 98.84 | 97.28 | 98.5 | 97.32 | -1.18 | -1.198 | ||||
| 2019-05-30 | 9432 etc rela | 日本電信電話 | 98.7 | 98.1 | 98.4 | 98.5 | 0.1 | 0.102 | ||||
| 2019-05-29 | 9432 etc rela | 日本電信電話 | 99.3 | 97.92 | 98.8 | 98.4 | -0.62 | -0.626 | ||||
| 2019-05-28 | 9432 etc rela | 日本電信電話 | 99.62 | 98.42 | 98.6 | 99.02 | -0.1 | -0.101 | ||||
| 2019-05-27 | 9432 etc rela | 日本電信電話 | 99.48 | 98.04 | 98.28 | 99.12 | 1.18 | 1.205 | ||||
| 2019-05-24 | 9432 etc rela | 日本電信電話 | 98.3 | 97.18 | 97.26 | 97.94 | -0.18 | -0.183 | ||||
| 2019-05-23 | 9432 etc rela | 日本電信電話 | 98.88 | 97.72 | 98.18 | 98.12 | -0.56 | -0.567 | ||||
| 2019-05-22 | 9432 etc rela | 日本電信電話 | 99.38 | 96.88 | 97.56 | 98.68 | 0.52 | 0.53 | ||||
| 2019-05-21 | 9432 etc rela | 日本電信電話 | 99.78 | 98.12 | 99.6 | 98.16 | -1.02 | -1.028 | ||||
| 2019-05-20 | 9432 etc rela | 日本電信電話 | 99.42 | 98.48 | 98.52 | 99.18 | 1.38 | 1.411 | ||||
| 2019-05-17 | 9432 etc rela | 日本電信電話 | 98.54 | 95.88 | 96.02 | 97.8 | 1.8 | 1.875 | ||||
| 2019-05-16 | 9432 etc rela | 日本電信電話 | 97.32 | 95.8 | 96.52 | 96 | -1.08 | -1.112 | ||||
| 2019-05-15 | 9432 etc rela | 日本電信電話 | 97.08 | 95.62 | 96.82 | 97.08 | -0.32 | -0.329 | ||||
| 2019-05-14 | 9432 etc rela | 日本電信電話 | 97.46 | 95.5 | 95.6 | 97.4 | 1.9 | 1.99 | ||||
| 2019-05-13 | 9432 etc rela | 日本電信電話 | 96.06 | 93.32 | 93.76 | 95.5 | 0.6 | 0.632 | ||||
| 2019-05-10 | 9432 etc rela | 日本電信電話 | 95.14 | 93.66 | 94.26 | 94.9 | 0.6 | 0.636 | ||||
| 2019-05-09 | 9432 etc rela | 日本電信電話 | 94.66 | 93.44 | 94.1 | 94.3 | 0.2 | 0.213 | ||||
| 2019-05-08 | 9432 etc rela | 日本電信電話 | 95.16 | 93.48 | 94.32 | 94.1 | -0.94 | -0.989 | ||||
| 2019-05-07 | 9432 etc rela | 日本電信電話 | 95.04 | 91.9 | 92.32 | 95.04 | 2.72 | 2.946 | ||||
| 2019-04-26 | 9432 etc rela | 日本電信電話 | 92.82 | 91.02 | 91.3 | 92.32 | 0.04 | 0.043 | ||||
| 2019-04-25 | 9432 etc rela | 日本電信電話 | 92.54 | 91.7 | 91.7 | 92.28 | 1.2 | 1.318 | ||||
| 2019-04-24 | 9432 etc rela | 日本電信電話 | 92.84 | 90.9 | 92.28 | 91.08 | -0.6 | -0.654 | ||||
| 2019-04-23 | 9432 etc rela | 日本電信電話 | 91.92 | 91.06 | 91.34 | 91.68 | 0.18 | 0.197 | ||||
| 2019-04-22 | 9432 etc rela | 日本電信電話 | 91.98 | 90.56 | 91 | 91.5 | -0.22 | -0.24 | ||||
| 2019-04-19 | 9432 etc rela | 日本電信電話 | 93.04 | 91.56 | 93.02 | 91.72 | -1.68 | -1.799 | ||||
| 2019-04-18 | 9432 etc rela | 日本電信電話 | 93.94 | 93.12 | 93.48 | 93.4 | 0.64 | 0.69 | ||||
| 2019-04-17 | 9432 etc rela | 日本電信電話 | 94.66 | 92.38 | 94.66 | 92.76 | -1 | -1.067 | ||||
| 2019-04-16 | 9432 etc rela | 日本電信電話 | 94.68 | 93.3 | 94.42 | 93.76 | 1.4 | 1.516 | ||||
| 2019-04-15 | 9432 etc rela | 日本電信電話 | 93.26 | 92.08 | 92.8 | 92.36 | 0.82 | 0.896 | ||||
| 2019-04-12 | 9432 etc rela | 日本電信電話 | 92.22 | 91.3 | 92.1 | 91.54 | -0.56 | -0.608 | ||||
| 2019-04-11 | 9432 etc rela | 日本電信電話 | 92.32 | 91.16 | 91.8 | 92.1 | 0.82 | 0.898 | ||||
| 2019-04-10 | 9432 etc rela | 日本電信電話 | 91.8 | 90.68 | 91 | 91.28 | -0.08 | -0.088 | ||||
| 2019-04-09 | 9432 etc rela | 日本電信電話 | 91.96 | 90.9 | 91.82 | 91.36 | -0.7 | -0.76 | ||||
| 2019-04-08 | 9432 etc rela | 日本電信電話 | 93.26 | 91.64 | 93.06 | 92.06 | -1.4 | -1.498 | ||||
| 2019-04-05 | 9432 etc rela | 日本電信電話 | 94.14 | 93.32 | 94.12 | 93.46 | -0.26 | -0.277 | ||||
| 2019-04-04 | 9432 etc rela | 日本電信電話 | 94.32 | 93.56 | 94.22 | 93.72 | 0.14 | 0.15 | ||||
| 2019-04-03 | 9432 etc rela | 日本電信電話 | 94.24 | 93.08 | 94.22 | 93.58 | 0.24 | 0.257 | ||||
| 2019-04-02 | 9432 etc rela | 日本電信電話 | 95.8 | 93.24 | 95.8 | 93.34 | -1.72 | -1.809 | ||||
| 2019-04-01 | 9432 etc rela | 日本電信電話 | 95.82 | 94.94 | 95.46 | 95.06 | 1 | 1.063 | ||||
| 2019-03-29 | 9432 etc rela | 日本電信電話 | 94.9 | 93.8 | 94.5 | 94.06 | 0.66 | 0.707 | ||||
| 2019-03-28 | 9432 etc rela | 日本電信電話 | 95.48 | 93.32 | 95.34 | 93.4 | -2.12 | -2.219 | ||||
| 2019-03-27 | 9432 etc rela | 日本電信電話 | 96.12 | 95.1 | 96.02 | 95.52 | -1.76 | -1.809 | ||||
| 2019-03-26 | 9432 etc rela | 日本電信電話 | 97.72 | 95.92 | 96.04 | 97.28 | 2.08 | 2.185 | ||||
| 2019-03-25 | 9432 etc rela | 日本電信電話 | 95.76 | 94.66 | 95.4 | 95.2 | -1.08 | -1.122 | ||||
| 2019-03-22 | 9432 etc rela | 日本電信電話 | 96.54 | 95.22 | 95.5 | 96.28 | 0.72 | 0.753 | ||||
| 2019-03-20 | 9432 etc rela | 日本電信電話 | 96.5 | 95.4 | 96.2 | 95.56 | -0.46 | -0.479 | ||||
| 2019-03-19 | 9432 etc rela | 日本電信電話 | 96.06 | 95.16 | 95.84 | 96.02 | -0.3 | -0.311 | ||||
| 2019-03-18 | 9432 etc rela | 日本電信電話 | 96.54 | 96.06 | 96.5 | 96.32 | 0.42 | 0.438 | ||||
| 2019-03-15 | 9432 etc rela | 日本電信電話 | 96.44 | 95.72 | 95.92 | 95.9 | 0.4 | 0.419 | ||||
| 2019-03-14 | 9432 etc rela | 日本電信電話 | 96.7 | 94.94 | 96.4 | 95.5 | 1 | 1.058 | ||||
| 2019-03-13 | 9432 etc rela | 日本電信電話 | 95.66 | 94.28 | 95.34 | 94.5 | -1.1 | -1.151 | ||||
| 2019-03-12 | 9432 etc rela | 日本電信電話 | 96.24 | 95.28 | 95.44 | 95.6 | 1.08 | 1.143 | ||||
| 2019-03-11 | 9432 etc rela | 日本電信電話 | 94.82 | 93.82 | 94.04 | 94.52 | 0.4 | 0.425 | ||||
| 2019-03-08 | 9432 etc rela | 日本電信電話 | 95.34 | 94.02 | 95.18 | 94.12 | -0.78 | -0.822 | ||||
| 2019-03-07 | 9432 etc rela | 日本電信電話 | 95.26 | 94.2 | 94.64 | 94.9 | 0.38 | 0.402 | ||||
| 2019-03-06 | 9432 etc rela | 日本電信電話 | 96.18 | 94.34 | 96.14 | 94.52 | -1.44 | -1.501 | ||||
| 2019-03-05 | 9432 etc rela | 日本電信電話 | 96.26 | 95.14 | 95.18 | 95.96 | 0.1 | 0.104 | ||||
| 2019-03-04 | 9432 etc rela | 日本電信電話 | 96.62 | 95.4 | 96.6 | 95.86 | 0.16 | 0.167 | ||||
| 2019-03-01 | 9432 etc rela | 日本電信電話 | 96.46 | 95.46 | 96.3 | 95.7 | -0.32 | -0.333 | ||||
| 2019-02-28 | 9432 etc rela | 日本電信電話 | 97 | 96.02 | 96.74 | 96.02 | -0.66 | -0.683 | ||||
| 2019-02-27 | 9432 etc rela | 日本電信電話 | 96.86 | 95.42 | 95.7 | 96.68 | 0.98 | 1.024 | ||||
| 2019-02-26 | 9432 etc rela | 日本電信電話 | 96.24 | 94.78 | 94.8 | 95.7 | 0.12 | 0.126 | ||||
| 2019-02-25 | 9432 etc rela | 日本電信電話 | 95.78 | 94.32 | 94.56 | 95.58 | 1.54 | 1.638 | ||||
| 2019-02-22 | 9432 etc rela | 日本電信電話 | 94.32 | 93.2 | 93.34 | 94.04 | 0.24 | 0.256 | ||||
| 2019-02-21 | 9432 etc rela | 日本電信電話 | 94.04 | 92.24 | 92.8 | 93.8 | -0.16 | -0.17 | ||||
| 2019-02-20 | 9432 etc rela | 日本電信電話 | 94.1 | 93.38 | 93.5 | 93.96 | 0.56 | 0.6 | ||||
| 2019-02-19 | 9432 etc rela | 日本電信電話 | 93.42 | 92.32 | 92.86 | 93.4 | 0.94 | 1.017 | ||||
| 2019-02-18 | 9432 etc rela | 日本電信電話 | 93.4 | 92 | 93.18 | 92.46 | 0.68 | 0.741 | ||||
| 2019-02-15 | 9432 etc rela | 日本電信電話 | 92.54 | 91.52 | 92.26 | 91.78 | -0.52 | -0.563 | ||||
| 2019-02-14 | 9432 etc rela | 日本電信電話 | 92.94 | 91.9 | 92.2 | 92.3 | 0.3 | 0.326 | ||||
| 2019-02-13 | 9432 etc rela | 日本電信電話 | 92.4 | 91.22 | 92.4 | 92 | 0 | 0 | ||||
| 2019-02-12 | 9432 etc rela | 日本電信電話 | 92.32 | 90.96 | 91.06 | 92 | -0.58 | -0.626 | ||||
| 2019-02-08 | 9432 etc rela | 日本電信電話 | 93.6 | 91.76 | 92.76 | 92.58 | -0.14 | -0.151 | ||||
| 2019-02-07 | 9432 etc rela | 日本電信電話 | 93.04 | 92.08 | 92.92 | 92.72 | 0 | 0 | ||||
| 2019-02-06 | 9432 etc rela | 日本電信電話 | 93.2 | 92.38 | 92.6 | 92.72 | -0.76 | -0.813 | ||||
| 2019-02-05 | 9432 etc rela | 日本電信電話 | 95.36 | 93.4 | 95.36 | 93.48 | -1.42 | -1.496 | ||||
| 2019-02-04 | 9432 etc rela | 日本電信電話 | 94.9 | 94.02 | 94.4 | 94.9 | 1.08 | 1.151 | ||||
| 2019-02-01 | 9432 etc rela | 日本電信電話 | 94.3 | 93.02 | 93.18 | 93.82 | 0.4 | 0.428 | ||||
| 2019-01-31 | 9432 etc rela | 日本電信電話 | 94.76 | 93.24 | 94.7 | 93.42 | -0.58 | -0.617 | ||||
| 2019-01-30 | 9432 etc rela | 日本電信電話 | 94.14 | 93.22 | 93.7 | 94 | 0.06 | 0.064 | ||||
| 2019-01-29 | 9432 etc rela | 日本電信電話 | 94.1 | 92.66 | 92.92 | 93.94 | 1.36 | 1.469 | ||||
| 2019-01-28 | 9432 etc rela | 日本電信電話 | 93.54 | 92.32 | 93.44 | 92.58 | -1.54 | -1.636 | ||||
| 2019-01-25 | 9432 etc rela | 日本電信電話 | 94.16 | 92.64 | 92.86 | 94.12 | 2.04 | 2.215 | ||||
| 2019-01-24 | 9432 etc rela | 日本電信電話 | 92.3 | 90.6 | 91.26 | 92.08 | 0.86 | 0.943 | ||||
| 2019-01-23 | 9432 etc rela | 日本電信電話 | 91.68 | 90.92 | 91.42 | 91.22 | 0.26 | 0.286 | ||||
| 2019-01-22 | 9432 etc rela | 日本電信電話 | 91.36 | 90.7 | 91.16 | 90.96 | 0.1 | 0.11 | ||||
| 2019-01-21 | 9432 etc rela | 日本電信電話 | 91 | 90.06 | 90.8 | 90.86 | 0.76 | 0.844 | ||||
| 2019-01-18 | 9432 etc rela | 日本電信電話 | 91.26 | 90.1 | 90.44 | 90.1 | -0.94 | -1.033 | ||||
| 2019-01-17 | 9432 etc rela | 日本電信電話 | 91.46 | 90.28 | 91.2 | 91.04 | -0.92 | -1 | ||||
| 2019-01-16 | 9432 etc rela | 日本電信電話 | 91.96 | 90.9 | 91.66 | 91.96 | 0.48 | 0.525 | ||||
| 2019-01-15 | 9432 etc rela | 日本電信電話 | 92.02 | 90.58 | 91.16 | 91.48 | -0.22 | -0.24 | ||||
| 2019-01-11 | 9432 etc rela | 日本電信電話 | 92.78 | 91.4 | 92.54 | 91.7 | -0.16 | -0.174 | ||||
| 2019-01-10 | 9432 etc rela | 日本電信電話 | 91.88 | 89.1 | 89.4 | 91.86 | 1.88 | 2.089 | ||||
| 2019-01-09 | 9432 etc rela | 日本電信電話 | 90.9 | 89.6 | 90.14 | 89.98 | -0.16 | -0.178 | ||||
| 2019-01-08 | 9432 etc rela | 日本電信電話 | 90.74 | 89.56 | 90 | 90.14 | 0.24 | 0.267 | ||||
| 2019-01-07 | 9432 etc rela | 日本電信電話 | 92.4 | 89.18 | 92.4 | 89.9 | -0.74 | -0.816 | ||||
| 2019-01-04 | 9432 etc rela | 日本電信電話 | 90.66 | 88.24 | 89.64 | 90.64 | 1 | 1.116 | ||||
| 2018-12-31 | 9432 etc rela | 日本電信電話 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | 0 | ||||
| 2018-12-28 | 9432 etc rela | 日本電信電話 | 90.04 | 87.94 | 88.7 | 89.64 | -0.12 | -0.134 | ||||
| 2018-12-27 | 9432 etc rela | 日本電信電話 | 89.9 | 88 | 88.3 | 89.76 | 3.92 | 4.567 | ||||
| 2018-12-26 | 9432 etc rela | 日本電信電話 | 87.16 | 84.4 | 85.4 | 85.84 | 0.94 | 1.107 | ||||
| 2018-12-25 | 9432 etc rela | 日本電信電話 | 87 | 84.1 | 87 | 84.9 | -3.26 | -3.698 | ||||
| 2018-12-24 | 9432 etc rela | 日本電信電話 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | 0 | ||||
| 2018-12-21 | 9432 etc rela | 日本電信電話 | 90.56 | 87.02 | 89.64 | 88.16 | -1.92 | -2.131 | ||||
| 2018-12-20 | 9432 etc rela | 日本電信電話 | 91.72 | 89.82 | 90.22 | 90.08 | -1.08 | -1.185 | ||||
| 2018-12-19 | 9432 etc rela | 日本電信電話 | 91.7 | 90.28 | 90.82 | 91.16 | -0.92 | -0.999 | ||||
| 2018-12-18 | 9432 etc rela | 日本電信電話 | 94.28 | 92.08 | 93.94 | 92.08 | -2.46 | -2.602 | ||||
| 2018-12-17 | 9432 etc rela | 日本電信電話 | 94.7 | 93.6 | 93.6 | 94.54 | 0.62 | 0.66 | ||||
| 2018-12-14 | 9432 etc rela | 日本電信電話 | 94.78 | 93.6 | 93.94 | 93.92 | -0.02 | -0.021 | ||||
| 2018-12-13 | 9432 etc rela | 日本電信電話 | 94.6 | 93.44 | 94 | 93.94 | 0.34 | 0.363 | ||||
| 2018-12-12 | 9432 etc rela | 日本電信電話 | 95.36 | 93.52 | 94.98 | 93.6 | -0.4 | -0.426 | ||||
| 2018-12-11 | 9432 etc rela | 日本電信電話 | 94.3 | 92.38 | 93.9 | 94 | 2.1 | 2.285 | ||||
| 2018-12-10 | 9432 etc rela | 日本電信電話 | 92.2 | 91.12 | 91.22 | 91.9 | -0.08 | -0.087 | ||||
| 2018-12-07 | 9432 etc rela | 日本電信電話 | 92.54 | 90.56 | 90.94 | 91.98 | 1.32 | 1.456 | ||||
| 2018-12-06 | 9432 etc rela | 日本電信電話 | 91.12 | 89.86 | 90.2 | 90.66 | -0.12 | -0.132 | ||||
| 2018-12-05 | 9432 etc rela | 日本電信電話 | 91.06 | 87.66 | 88 | 90.78 | 0.4 | 0.443 | ||||
| 2018-12-04 | 9432 etc rela | 日本電信電話 | 92.92 | 90.38 | 92.9 | 90.38 | -2.52 | -2.713 | ||||
| 2018-12-03 | 9432 etc rela | 日本電信電話 | 95.02 | 92.86 | 95 | 92.9 | -0.7 | -0.748 | ||||
| 2018-11-30 | 9432 etc rela | 日本電信電話 | 93.78 | 90.86 | 91.2 | 93.6 | 1.6 | 1.739 | ||||
| 2018-11-29 | 9432 etc rela | 日本電信電話 | 94.4 | 91.98 | 94.4 | 92 | -2.9 | -3.056 | ||||
| 2018-11-28 | 9432 etc rela | 日本電信電話 | 95.46 | 94.64 | 94.76 | 94.9 | 1.08 | 1.151 | ||||
| 2018-11-27 | 9432 etc rela | 日本電信電話 | 95.14 | 93.64 | 94.94 | 93.82 | -0.18 | -0.191 | ||||
| 2018-11-26 | 9432 etc rela | 日本電信電話 | 95.14 | 93.96 | 94 | 94 | -0.1 | -0.106 | ||||
| 2018-11-23 | 9432 etc rela | 日本電信電話 | 94.1 | 94.1 | 94.1 | 94.1 | 0 | 0 | ||||
| 2018-11-22 | 9432 etc rela | 日本電信電話 | 94.14 | 91.8 | 92 | 94.1 | 1.7 | 1.84 | ||||
| 2018-11-21 | 9432 etc rela | 日本電信電話 | 93.12 | 91.76 | 92.46 | 92.4 | -0.7 | -0.752 | ||||
| 2018-11-20 | 9432 etc rela | 日本電信電話 | 93.28 | 91.02 | 91.4 | 93.1 | 1.38 | 1.505 | ||||
| 2018-11-19 | 9432 etc rela | 日本電信電話 | 92.36 | 90.92 | 91.68 | 91.72 | -0.16 | -0.174 | ||||
| 2018-11-16 | 9432 etc rela | 日本電信電話 | 92.48 | 91.46 | 92 | 91.88 | 0.52 | 0.569 | ||||
| 2018-11-15 | 9432 etc rela | 日本電信電話 | 91.7 | 89.82 | 89.84 | 91.36 | 1.72 | 1.919 | ||||
| 2018-11-14 | 9432 etc rela | 日本電信電話 | 90.22 | 89.44 | 89.48 | 89.64 | -0.62 | -0.687 | ||||
| 2018-11-13 | 9432 etc rela | 日本電信電話 | 90.8 | 89.72 | 90.7 | 90.26 | -1.2 | -1.312 | ||||
| 2018-11-12 | 9432 etc rela | 日本電信電話 | 92.1 | 90.5 | 91 | 91.46 | 0.78 | 0.86 | ||||
| 2018-11-09 | 9432 etc rela | 日本電信電話 | 91.9 | 90.46 | 91.1 | 90.68 | -0.62 | -0.679 | ||||
| 2018-11-08 | 9432 etc rela | 日本電信電話 | 91.92 | 89.78 | 90.88 | 91.3 | 1.38 | 1.535 | ||||
| 2018-11-07 | 9432 etc rela | 日本電信電話 | 92.04 | 89.3 | 90.04 | 89.92 | 4.16 | 4.851 | ||||
| 2018-11-06 | 9432 etc rela | 日本電信電話 | 86.08 | 84.4 | 84.46 | 85.76 | 1.26 | 1.491 | ||||
| 2018-11-05 | 9432 etc rela | 日本電信電話 | 86.1 | 84.18 | 86 | 84.5 | -1.9 | -2.199 | ||||
| 2018-11-02 | 9432 etc rela | 日本電信電話 | 86.52 | 82.8 | 83 | 86.4 | 5.4 | 6.667 | ||||
| 2018-11-01 | 9432 etc rela | 日本電信電話 | 86.18 | 81 | 85.52 | 81 | -14 | -14.737 | ||||
| 2018-10-31 | 9432 etc rela | 日本電信電話 | 95.26 | 93.86 | 94.1 | 95 | 1 | 1.064 | ||||
| 2018-10-30 | 9432 etc rela | 日本電信電話 | 94.94 | 93.8 | 94 | 94 | -2.54 | -2.631 | ||||
| 2018-10-29 | 9432 etc rela | 日本電信電話 | 98.04 | 96.54 | 97.7 | 96.54 | -1.26 | -1.288 | ||||
| 2018-10-26 | 9432 etc rela | 日本電信電話 | 98.18 | 96.36 | 96.7 | 97.8 | 1.5 | 1.558 | ||||
| 2018-10-25 | 9432 etc rela | 日本電信電話 | 97.5 | 95.6 | 95.6 | 96.3 | -0.64 | -0.66 | ||||
| 2018-10-24 | 9432 etc rela | 日本電信電話 | 97.96 | 96.6 | 97.46 | 96.94 | 0.34 | 0.352 | ||||
| 2018-10-23 | 9432 etc rela | 日本電信電話 | 99 | 96.3 | 98.58 | 96.6 | -2.88 | -2.895 | ||||
| 2018-10-22 | 9432 etc rela | 日本電信電話 | 99.82 | 98.56 | 99 | 99.48 | -0.42 | -0.42 | ||||
| 2018-10-19 | 9432 etc rela | 日本電信電話 | 101.48 | 98.98 | 100.76 | 99.9 | -1.88 | -1.847 | ||||
| 2018-10-18 | 9432 etc rela | 日本電信電話 | 102.4 | 100.46 | 102.34 | 101.78 | -0.1 | -0.098 | ||||
| 2018-10-17 | 9432 etc rela | 日本電信電話 | 101.88 | 100.18 | 100.8 | 101.88 | 2.06 | 2.064 | ||||
| 2018-10-16 | 9432 etc rela | 日本電信電話 | 99.88 | 95.8 | 95.82 | 99.82 | 4.3 | 4.502 | ||||
| 2018-10-15 | 9432 etc rela | 日本電信電話 | 97.46 | 95.48 | 96.8 | 95.52 | -2.26 | -2.311 | ||||
| 2018-10-12 | 9432 etc rela | 日本電信電話 | 98.94 | 97.38 | 98.08 | 97.78 | -0.44 | -0.448 | ||||
| 2018-10-11 | 9432 etc rela | 日本電信電話 | 99.28 | 97.16 | 97.6 | 98.22 | -1.66 | -1.662 | ||||
| 2018-10-10 | 9432 etc rela | 日本電信電話 | 101.1 | 99.68 | 100.48 | 99.88 | 0.16 | 0.16 | ||||
| 2018-10-09 | 9432 etc rela | 日本電信電話 | 100.98 | 99.44 | 100.8 | 99.72 | -1.52 | -1.501 | ||||
| 2018-10-08 | 9432 etc rela | 日本電信電話 | 101.24 | 101.24 | 101.24 | 101.24 | 0 | 0 | ||||
| 2018-10-05 | 9432 etc rela | 日本電信電話 | 101.7 | 99.86 | 100.32 | 101.24 | 0.38 | 0.377 | ||||
| 2018-10-04 | 9432 etc rela | 日本電信電話 | 103.62 | 100.86 | 103.5 | 100.86 | -1.24 | -1.214 | ||||
| 2018-10-03 | 9432 etc rela | 日本電信電話 | 104.06 | 102.1 | 103.96 | 102.1 | -1.26 | -1.219 | ||||
| 2018-10-02 | 9432 etc rela | 日本電信電話 | 104.18 | 103.14 | 104 | 103.36 | 0.08 | 0.077 | ||||
| 2018-10-01 | 9432 etc rela | 日本電信電話 | 103.78 | 102.04 | 102.44 | 103.28 | 0.64 | 0.624 | ||||
| 2018-09-28 | 9432 etc rela | 日本電信電話 | 104.62 | 102.64 | 103.82 | 102.64 | -0.92 | -0.888 | ||||
| 2018-09-27 | 9432 etc rela | 日本電信電話 | 105.78 | 103.56 | 105.38 | 103.56 | -1.4 | -1.334 | ||||
| 2018-09-26 | 9432 etc rela | 日本電信電話 | 105.2 | 103.16 | 103.72 | 104.96 | -0.76 | -0.719 | ||||
| 2018-09-25 | 9432 etc rela | 日本電信電話 | 105.88 | 104.12 | 104.68 | 105.72 | 1.58 | 1.517 | ||||
| 2018-09-24 | 9432 etc rela | 日本電信電話 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | 0 | ||||
| 2018-09-21 | 9432 etc rela | 日本電信電話 | 104.44 | 102.68 | 103.2 | 104.14 | 1.46 | 1.422 | ||||
| 2018-09-20 | 9432 etc rela | 日本電信電話 | 103.24 | 101.52 | 103.2 | 102.68 | -0.4 | -0.388 | ||||
| 2018-09-19 | 9432 etc rela | 日本電信電話 | 103.94 | 102.88 | 103.76 | 103.08 | 0.12 | 0.117 | ||||
| 2018-09-18 | 9432 etc rela | 日本電信電話 | 103.24 | 99.24 | 99.36 | 102.96 | 3.58 | 3.602 | ||||
| 2018-09-17 | 9432 etc rela | 日本電信電話 | 99.38 | 99.38 | 99.38 | 99.38 | 0 | 0 | ||||
| 2018-09-14 | 9432 etc rela | 日本電信電話 | 99.8 | 98.88 | 99.38 | 99.38 | 0.16 | 0.161 | ||||
| 2018-09-13 | 9432 etc rela | 日本電信電話 | 99.36 | 98 | 98.2 | 99.22 | 1.44 | 1.473 | ||||
| 2018-09-12 | 9432 etc rela | 日本電信電話 | 97.98 | 97 | 97.96 | 97.78 | 0.44 | 0.452 | ||||
| 2018-09-11 | 9432 etc rela | 日本電信電話 | 97.5 | 96.38 | 97 | 97.34 | 0.76 | 0.787 | ||||
| 2018-09-10 | 9432 etc rela | 日本電信電話 | 97 | 94.06 | 94.06 | 96.58 | 2.22 | 2.353 | ||||
| 2018-09-07 | 9432 etc rela | 日本電信電話 | 95.48 | 93.78 | 95.4 | 94.36 | -0.08 | -0.085 | ||||
| 2018-09-06 | 9432 etc rela | 日本電信電話 | 95.38 | 94.28 | 94.72 | 94.44 | -1.42 | -1.481 | ||||
| 2018-09-05 | 9432 etc rela | 日本電信電話 | 97.16 | 95.86 | 97 | 95.86 | -2.92 | -2.956 | ||||
| 2018-09-04 | 9432 etc rela | 日本電信電話 | 99.52 | 98.5 | 99.5 | 98.78 | -0.16 | -0.162 | ||||
| 2018-09-03 | 9432 etc rela | 日本電信電話 | 99.5 | 98.16 | 98.16 | 98.94 | -0.06 | -0.061 | ||||
| 2018-08-31 | 9432 etc rela | 日本電信電話 | 99.22 | 98.42 | 99 | 99 | -0.82 | -0.821 | ||||
| 2018-08-30 | 9432 etc rela | 日本電信電話 | 99.96 | 99.06 | 99.5 | 99.82 | -0.12 | -0.12 | ||||
| 2018-08-29 | 9432 etc rela | 日本電信電話 | 100.94 | 99.74 | 100.6 | 99.94 | -0.3 | -0.299 | ||||
| 2018-08-28 | 9432 etc rela | 日本電信電話 | 100.64 | 98.96 | 99 | 100.24 | 0.4 | 0.401 | ||||
| 2018-08-27 | 9432 etc rela | 日本電信電話 | 101.02 | 99.26 | 99.98 | 99.84 | -0.82 | -0.815 | ||||
| 2018-08-24 | 9432 etc rela | 日本電信電話 | 100.68 | 98.82 | 99.3 | 100.66 | 1.74 | 1.759 | ||||
| 2018-08-23 | 9432 etc rela | 日本電信電話 | 99.22 | 97.1 | 97.2 | 98.92 | 1 | 1.021 | ||||
| 2018-08-22 | 9432 etc rela | 日本電信電話 | 99.32 | 96.62 | 96.64 | 97.92 | -2.12 | -2.119 | ||||
| 2018-08-21 | 9432 etc rela | 日本電信電話 | 103.28 | 99 | 102.78 | 100.04 | -2.78 | -2.704 | ||||
| 2018-08-20 | 9432 etc rela | 日本電信電話 | 104.28 | 102.82 | 103.4 | 102.82 | -1.38 | -1.324 | ||||
| 2018-08-17 | 9432 etc rela | 日本電信電話 | 105.02 | 103.76 | 104.64 | 104.2 | -0.52 | -0.497 | ||||
| 2018-08-16 | 9432 etc rela | 日本電信電話 | 106.48 | 104.3 | 106.04 | 104.72 | -2.14 | -2.003 | ||||
| 2018-08-15 | 9432 etc rela | 日本電信電話 | 106.98 | 105.52 | 106 | 106.86 | 1.46 | 1.385 | ||||
| 2018-08-14 | 9432 etc rela | 日本電信電話 | 105.44 | 102.74 | 103.28 | 105.4 | 2.78 | 2.709 | ||||
| 2018-08-13 | 9432 etc rela | 日本電信電話 | 104.36 | 102.26 | 103.92 | 102.62 | -3.2 | -3.024 | ||||
| 2018-08-10 | 9432 etc rela | 日本電信電話 | 107.74 | 105.8 | 107.56 | 105.82 | -2.2 | -2.037 | ||||
| 2018-08-09 | 9432 etc rela | 日本電信電話 | 108.46 | 106.78 | 108.44 | 108.02 | -0.7 | -0.644 | ||||
| 2018-08-08 | 9432 etc rela | 日本電信電話 | 108.94 | 105.16 | 105.4 | 108.72 | 3.74 | 3.563 | ||||
| 2018-08-07 | 9432 etc rela | 日本電信電話 | 105 | 103.36 | 103.92 | 104.98 | 1.36 | 1.312 | ||||
| 2018-08-06 | 9432 etc rela | 日本電信電話 | 104.98 | 103.24 | 103.9 | 103.62 | 0.02 | 0.019 | ||||
| 2018-08-03 | 9432 etc rela | 日本電信電話 | 104.2 | 103.16 | 103.84 | 103.6 | 1.24 | 1.211 | ||||
| 2018-08-02 | 9432 etc rela | 日本電信電話 | 104.24 | 101.94 | 103.62 | 102.36 | -1.12 | -1.082 | ||||
| 2018-08-01 | 9432 etc rela | 日本電信電話 | 103.74 | 102.96 | 103.7 | 103.48 | 0.12 | 0.116 | ||||
| 2018-07-31 | 9432 etc rela | 日本電信電話 | 103.84 | 101.74 | 103.42 | 103.36 | 1.02 | 0.997 | ||||
| 2018-07-30 | 9432 etc rela | 日本電信電話 | 103.18 | 102.04 | 102.56 | 102.34 | 0 | 0 | ||||
| 2018-07-27 | 9432 etc rela | 日本電信電話 | 102.7 | 101.84 | 102.64 | 102.34 | 0.06 | 0.059 | ||||
| 2018-07-26 | 9432 etc rela | 日本電信電話 | 102.66 | 101.48 | 101.6 | 102.28 | 1.2 | 1.187 | ||||
| 2018-07-25 | 9432 etc rela | 日本電信電話 | 101.76 | 100.22 | 100.36 | 101.08 | 0.08 | 0.079 | ||||
| 2018-07-24 | 9432 etc rela | 日本電信電話 | 102.32 | 100.9 | 101.62 | 101 | -0.86 | -0.844 | ||||
| 2018-07-23 | 9432 etc rela | 日本電信電話 | 103.24 | 101.7 | 101.7 | 101.86 | -0.42 | -0.411 | ||||
| 2018-07-20 | 9432 etc rela | 日本電信電話 | 102.92 | 101.8 | 102.68 | 102.28 | -0.74 | -0.718 | ||||
| 2018-07-19 | 9432 etc rela | 日本電信電話 | 104.14 | 102.54 | 102.88 | 103.02 | -0.66 | -0.637 | ||||
| 2018-07-18 | 9432 etc rela | 日本電信電話 | 104.54 | 103.3 | 103.46 | 103.68 | 1.2 | 1.171 | ||||
| 2018-07-17 | 9432 etc rela | 日本電信電話 | 103.2 | 102.2 | 102.86 | 102.48 | 0.1 | 0.098 | ||||
| 2018-07-16 | 9432 etc rela | 日本電信電話 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | 0 | ||||
| 2018-07-13 | 9432 etc rela | 日本電信電話 | 102.76 | 100.8 | 101.46 | 102.38 | 0.4 | 0.392 | ||||
| 2018-07-12 | 9432 etc rela | 日本電信電話 | 102.48 | 100.68 | 100.76 | 101.98 | 1 | 0.99 | ||||
| 2018-07-11 | 9432 etc rela | 日本電信電話 | 101.38 | 100.04 | 100.08 | 100.98 | 0.42 | 0.418 | ||||
| 2018-07-10 | 9432 etc rela | 日本電信電話 | 102.28 | 100.48 | 101.68 | 100.56 | -0.52 | -0.514 | ||||
| 2018-07-09 | 9432 etc rela | 日本電信電話 | 101.12 | 99.9 | 99.98 | 101.08 | 1.76 | 1.772 | ||||
| 2018-07-06 | 9432 etc rela | 日本電信電話 | 101.24 | 99.3 | 100.88 | 99.32 | -0.98 | -0.977 | ||||
| 2018-07-05 | 9432 etc rela | 日本電信電話 | 100.86 | 99.6 | 100.42 | 100.3 | -0.72 | -0.713 | ||||
| 2018-07-04 | 9432 etc rela | 日本電信電話 | 101.12 | 99.44 | 99.8 | 101.02 | 2.42 | 2.454 | ||||
| 2018-07-03 | 9432 etc rela | 日本電信電話 | 98.76 | 97.56 | 98.08 | 98.6 | 0.8 | 0.818 | ||||
| 2018-07-02 | 9432 etc rela | 日本電信電話 | 100.4 | 97.74 | 100.08 | 97.8 | -2.92 | -2.899 | ||||
| 2018-06-29 | 9432 etc rela | 日本電信電話 | 102.4 | 100.6 | 102.4 | 100.72 | -0.98 | -0.964 | ||||
| 2018-06-28 | 9432 etc rela | 日本電信電話 | 103.48 | 101.66 | 103.46 | 101.7 | -2.28 | -2.193 | ||||
| 2018-06-27 | 9432 etc rela | 日本電信電話 | 104.22 | 101.82 | 102.6 | 103.98 | 1.32 | 1.286 | ||||
| 2018-06-26 | 9432 etc rela | 日本電信電話 | 102.88 | 101.12 | 102.6 | 102.66 | -0.08 | -0.078 | ||||
| 2018-06-25 | 9432 etc rela | 日本電信電話 | 103.68 | 102.34 | 102.86 | 102.74 | -0.4 | -0.388 | ||||
| 2018-06-22 | 9432 etc rela | 日本電信電話 | 103.3 | 102.14 | 102.8 | 103.14 | -0.74 | -0.712 | ||||
| 2018-06-21 | 9432 etc rela | 日本電信電話 | 104.98 | 103.82 | 104.42 | 103.88 | -0.38 | -0.364 | ||||
| 2018-06-20 | 9432 etc rela | 日本電信電話 | 104.4 | 103.26 | 103.38 | 104.26 | 1 | 0.968 | ||||
| 2018-06-19 | 9432 etc rela | 日本電信電話 | 104.84 | 103.1 | 104.5 | 103.26 | -1.62 | -1.545 | ||||
| 2018-06-18 | 9432 etc rela | 日本電信電話 | 105.1 | 103.6 | 105 | 104.88 | 0.16 | 0.153 | ||||
| 2018-06-15 | 9432 etc rela | 日本電信電話 | 104.9 | 103.62 | 104 | 104.72 | 0.76 | 0.731 | ||||
| 2018-06-14 | 9432 etc rela | 日本電信電話 | 104.12 | 103.02 | 103.74 | 103.96 | -0.72 | -0.688 | ||||
| 2018-06-13 | 9432 etc rela | 日本電信電話 | 104.74 | 103.18 | 103.3 | 104.68 | 0.92 | 0.887 | ||||
| 2018-06-12 | 9432 etc rela | 日本電信電話 | 104.7 | 103.28 | 104.24 | 103.76 | 0.28 | 0.271 | ||||
| 2018-06-11 | 9432 etc rela | 日本電信電話 | 103.74 | 102.4 | 102.4 | 103.48 | 0.68 | 0.661 | ||||
| 2018-06-08 | 9432 etc rela | 日本電信電話 | 104.1 | 102.2 | 102.24 | 102.8 | 0 | 0 | ||||
| 2018-06-07 | 9432 etc rela | 日本電信電話 | 104.08 | 101.72 | 104 | 102.8 | -1.8 | -1.721 | ||||
| 2018-06-06 | 9432 etc rela | 日本電信電話 | 105.28 | 104.04 | 105 | 104.6 | 0.7 | 0.674 | ||||
| 2018-06-05 | 9432 etc rela | 日本電信電話 | 104.28 | 103.44 | 103.54 | 103.9 | 0.5 | 0.484 | ||||
| 2018-06-04 | 9432 etc rela | 日本電信電話 | 103.84 | 102.64 | 102.8 | 103.4 | 1.42 | 1.392 | ||||
| 2018-06-01 | 9432 etc rela | 日本電信電話 | 102.5 | 101.58 | 101.7 | 101.98 | -0.14 | -0.137 | ||||
| 2018-05-31 | 9432 etc rela | 日本電信電話 | 102.7 | 101.62 | 102 | 102.12 | -0.96 | -0.931 | ||||
| 2018-05-30 | 9432 etc rela | 日本電信電話 | 103.32 | 101.82 | 101.82 | 103.08 | 0.54 | 0.527 | ||||
| 2018-05-29 | 9432 etc rela | 日本電信電話 | 102.72 | 101.92 | 102.36 | 102.54 | -0.1 | -0.097 | ||||
| 2018-05-28 | 9432 etc rela | 日本電信電話 | 103.18 | 102.24 | 102.24 | 102.64 | -0.12 | -0.117 | ||||
| 2018-05-25 | 9432 etc rela | 日本電信電話 | 102.88 | 101.62 | 101.98 | 102.76 | -0.64 | -0.619 | ||||
| 2018-05-24 | 9432 etc rela | 日本電信電話 | 104.7 | 103.26 | 104.4 | 103.4 | -2.74 | -2.581 | ||||
| 2018-05-23 | 9432 etc rela | 日本電信電話 | 107.5 | 105.98 | 106.16 | 106.14 | 0.64 | 0.607 | ||||
| 2018-05-22 | 9432 etc rela | 日本電信電話 | 105.78 | 104.28 | 105.06 | 105.5 | -0.34 | -0.321 | ||||
| 2018-05-21 | 9432 etc rela | 日本電信電話 | 106.54 | 105.32 | 105.34 | 105.84 | -0.1 | -0.094 | ||||
| 2018-05-18 | 9432 etc rela | 日本電信電話 | 106.18 | 105.4 | 105.6 | 105.94 | 0.66 | 0.627 | ||||
| 2018-05-17 | 9432 etc rela | 日本電信電話 | 106.62 | 104.8 | 106.44 | 105.28 | -1.52 | -1.423 | ||||
| 2018-05-16 | 9432 etc rela | 日本電信電話 | 108.02 | 106.8 | 108 | 106.8 | -1.78 | -1.639 | ||||
| 2018-05-15 | 9432 etc rela | 日本電信電話 | 108.96 | 108 | 108 | 108.58 | 0.74 | 0.686 | ||||
| 2018-05-14 | 9432 etc rela | 日本電信電話 | 108 | 106.34 | 106.5 | 107.84 | 1.62 | 1.525 | ||||
| 2018-05-11 | 9432 etc rela | 日本電信電話 | 106.54 | 105.32 | 105.32 | 106.22 | 0.9 | 0.855 | ||||
| 2018-05-10 | 9432 etc rela | 日本電信電話 | 105.86 | 105 | 105.7 | 105.32 | -0.14 | -0.133 | ||||
| 2018-05-09 | 9432 etc rela | 日本電信電話 | 105.6 | 104.72 | 105.12 | 105.46 | -0.22 | -0.208 | ||||
| 2018-05-08 | 9432 etc rela | 日本電信電話 | 105.74 | 104.66 | 104.78 | 105.68 | 0.9 | 0.859 | ||||
| 2018-05-07 | 9432 etc rela | 日本電信電話 | 104.82 | 102.78 | 102.9 | 104.78 | 1.2 | 1.159 | ||||
| 2018-05-04 | 9432 etc rela | 日本電信電話 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | 0 | ||||
| 2018-05-03 | 9432 etc rela | 日本電信電話 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | 0 | ||||
| 2018-05-02 | 9432 etc rela | 日本電信電話 | 104.56 | 103.38 | 104.56 | 103.58 | -1.22 | -1.164 | ||||
| 2018-05-01 | 9432 etc rela | 日本電信電話 | 104.86 | 102.94 | 104.24 | 104.8 | 0.7 | 0.672 | ||||
| 2018-04-30 | 9432 etc rela | 日本電信電話 | 104.1 | 104.1 | 104.1 | 104.1 | 0 | 0 | ||||
| 2018-04-27 | 9432 etc rela | 日本電信電話 | 104.72 | 103.9 | 104.28 | 104.1 | 0.26 | 0.25 | ||||
| 2018-04-26 | 9432 etc rela | 日本電信電話 | 103.96 | 102.74 | 103.56 | 103.84 | -0.28 | -0.269 | ||||
| 2018-04-25 | 9432 etc rela | 日本電信電話 | 104.58 | 102.44 | 102.5 | 104.12 | 0.82 | 0.794 | ||||
| 2018-04-24 | 9432 etc rela | 日本電信電話 | 103.84 | 103.1 | 103.46 | 103.3 | -0.16 | -0.155 | ||||
| 2018-04-23 | 9432 etc rela | 日本電信電話 | 103.9 | 102.78 | 102.8 | 103.46 | 0.08 | 0.077 | ||||
| 2018-04-20 | 9432 etc rela | 日本電信電話 | 104.18 | 103.34 | 103.84 | 103.38 | -0.08 | -0.077 | ||||
| 2018-04-19 | 9432 etc rela | 日本電信電話 | 103.82 | 102.74 | 103.6 | 103.46 | 0.18 | 0.174 | ||||
| 2018-04-18 | 9432 etc rela | 日本電信電話 | 103.5 | 102.56 | 102.94 | 103.28 | 1.18 | 1.156 | ||||
| 2018-04-17 | 9432 etc rela | 日本電信電話 | 102.94 | 101.86 | 102.56 | 102.1 | -0.46 | -0.449 | ||||
| 2018-04-16 | 9432 etc rela | 日本電信電話 | 102.98 | 101.62 | 101.62 | 102.56 | 1.1 | 1.084 | ||||
| 2018-04-13 | 9432 etc rela | 日本電信電話 | 101.96 | 100.88 | 101.72 | 101.46 | -0.18 | -0.177 | ||||
| 2018-04-12 | 9432 etc rela | 日本電信電話 | 102.52 | 101.4 | 101.4 | 101.64 | -0.52 | -0.509 | ||||
| 2018-04-11 | 9432 etc rela | 日本電信電話 | 103.04 | 101.74 | 102.74 | 102.16 | -1.34 | -1.295 | ||||
| 2018-04-10 | 9432 etc rela | 日本電信電話 | 104.98 | 103.16 | 103.8 | 103.5 | -0.48 | -0.462 | ||||
| 2018-04-09 | 9432 etc rela | 日本電信電話 | 104.44 | 102.58 | 102.58 | 103.98 | 1.4 | 1.365 | ||||
| 2018-04-06 | 9432 etc rela | 日本電信電話 | 103.04 | 101.94 | 102.48 | 102.58 | -0.04 | -0.039 | ||||
| 2018-04-05 | 9432 etc rela | 日本電信電話 | 103.02 | 101.24 | 101.32 | 102.62 | 1.84 | 1.826 | ||||
| 2018-04-04 | 9432 etc rela | 日本電信電話 | 101.08 | 99.64 | 99.64 | 100.78 | 1.14 | 1.144 | ||||
| 2018-04-03 | 9432 etc rela | 日本電信電話 | 99.74 | 98.16 | 98.5 | 99.64 | 0.5 | 0.504 | ||||
| 2018-04-02 | 9432 etc rela | 日本電信電話 | 99.78 | 97.9 | 98.02 | 99.14 | 1.14 | 1.163 | ||||
| 2018-03-30 | 9432 etc rela | 日本電信電話 | 98.36 | 97.5 | 98.14 | 98 | -0.04 | -0.041 | ||||
| 2018-03-29 | 9432 etc rela | 日本電信電話 | 98.42 | 97.54 | 98 | 98.04 | 0.04 | 0.041 | ||||
| 2018-03-28 | 9432 etc rela | 日本電信電話 | 98.16 | 96.3 | 96.32 | 98 | -0.4 | -0.407 | ||||
| 2018-03-27 | 9432 etc rela | 日本電信電話 | 98.44 | 97.3 | 97.66 | 98.4 | 0.74 | 0.758 | ||||
| 2018-03-26 | 9432 etc rela | 日本電信電話 | 97.68 | 96.24 | 96.24 | 97.66 | 0.06 | 0.061 | ||||
| 2018-03-23 | 9432 etc rela | 日本電信電話 | 98.56 | 97.44 | 98.44 | 97.6 | -2.54 | -2.536 | ||||
| 2018-03-22 | 9432 etc rela | 日本電信電話 | 100.38 | 99.76 | 100.32 | 100.14 | -0.72 | -0.714 | ||||
| 2018-03-21 | 9432 etc rela | 日本電信電話 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | 0 | ||||
| 2018-03-20 | 9432 etc rela | 日本電信電話 | 100.9 | 99.46 | 99.94 | 100.86 | 0.82 | 0.82 | ||||
| 2018-03-19 | 9432 etc rela | 日本電信電話 | 100.94 | 99.66 | 100.2 | 100.04 | -0.52 | -0.517 | ||||
| 2018-03-16 | 9432 etc rela | 日本電信電話 | 100.84 | 99.96 | 100 | 100.56 | 0.56 | 0.56 | ||||
| 2018-03-15 | 9432 etc rela | 日本電信電話 | 100.7 | 99.78 | 99.8 | 100 | 0.08 | 0.08 | ||||
| 2018-03-14 | 9432 etc rela | 日本電信電話 | 100.36 | 98.9 | 99.4 | 99.92 | -0.28 | -0.279 | ||||
| 2018-03-13 | 9432 etc rela | 日本電信電話 | 100.5 | 99.74 | 100.16 | 100.2 | -0.1 | -0.1 | ||||
| 2018-03-12 | 9432 etc rela | 日本電信電話 | 101.44 | 100.22 | 100.86 | 100.3 | 0.4 | 0.4 | ||||
| 2018-03-09 | 9432 etc rela | 日本電信電話 | 100.34 | 99.34 | 99.74 | 99.9 | 0.3 | 0.301 | ||||
| 2018-03-08 | 9432 etc rela | 日本電信電話 | 100.82 | 99.5 | 100.56 | 99.6 | -0.8 | -0.797 | ||||
| 2018-03-07 | 9432 etc rela | 日本電信電話 | 100.8 | 99.86 | 99.96 | 100.4 | 0.3 | 0.3 | ||||
| 2018-03-06 | 9432 etc rela | 日本電信電話 | 101.72 | 99.94 | 101.04 | 100.1 | 0.46 | 0.462 | ||||
| 2018-03-05 | 9432 etc rela | 日本電信電話 | 99.96 | 97.72 | 98.06 | 99.64 | 1.58 | 1.611 | ||||
| 2018-03-02 | 9432 etc rela | 日本電信電話 | 98.5 | 97.36 | 97.5 | 98.06 | -0.84 | -0.849 | ||||
| 2018-03-01 | 9432 etc rela | 日本電信電話 | 99.54 | 98.74 | 98.84 | 98.9 | -0.74 | -0.743 | ||||
| 2018-02-28 | 9432 etc rela | 日本電信電話 | 101.44 | 99.64 | 100.56 | 99.64 | -0.72 | -0.717 | ||||
| 2018-02-27 | 9432 etc rela | 日本電信電話 | 101.48 | 100 | 100.9 | 100.36 | 0.84 | 0.844 | ||||
| 2018-02-26 | 9432 etc rela | 日本電信電話 | 99.94 | 98.4 | 98.44 | 99.52 | 1.64 | 1.676 | ||||
| 2018-02-23 | 9432 etc rela | 日本電信電話 | 97.9 | 96.28 | 97.5 | 97.88 | 0.38 | 0.39 | ||||
| 2018-02-22 | 9432 etc rela | 日本電信電話 | 97.94 | 95.96 | 96 | 97.5 | 2.42 | 2.545 | ||||
| 2018-02-21 | 9432 etc rela | 日本電信電話 | 96 | 94.86 | 96 | 95.08 | -0.82 | -0.855 | ||||
| 2018-02-20 | 9432 etc rela | 日本電信電話 | 96.16 | 95.14 | 95.62 | 95.9 | -0.24 | -0.25 | ||||
| 2018-02-19 | 9432 etc rela | 日本電信電話 | 96.26 | 95.28 | 95.88 | 96.14 | 2.1 | 2.233 | ||||
| 2018-02-16 | 9432 etc rela | 日本電信電話 | 94.46 | 92.54 | 93.12 | 94.04 | 0.94 | 1.01 | ||||
| 2018-02-15 | 9432 etc rela | 日本電信電話 | 93.84 | 92.72 | 93 | 93.1 | 1.8 | 1.972 | ||||
| 2018-02-14 | 9432 etc rela | 日本電信電話 | 93.44 | 90.9 | 93.36 | 91.3 | -2.5 | -2.665 | ||||
| 2018-02-13 | 9432 etc rela | 日本電信電話 | 97.58 | 93.8 | 97.48 | 93.8 | -4.28 | -4.364 | ||||
| 2018-02-12 | 9432 etc rela | 日本電信電話 | 98.08 | 98.08 | 98.08 | 98.08 | 0 | 0 | ||||
| 2018-02-09 | 9432 etc rela | 日本電信電話 | 98.26 | 97.14 | 97.9 | 98.08 | -1.82 | -1.822 | ||||
| 2018-02-08 | 9432 etc rela | 日本電信電話 | 100.84 | 99.66 | 100.26 | 99.9 | 0.08 | 0.08 | ||||
| 2018-02-07 | 9432 etc rela | 日本電信電話 | 102.7 | 99.7 | 101.62 | 99.82 | -0.44 | -0.439 | ||||
| 2018-02-06 | 9432 etc rela | 日本電信電話 | 101.16 | 98.92 | 100.78 | 100.26 | -2.58 | -2.509 | ||||
| 2018-02-05 | 9432 etc rela | 日本電信電話 | 104.5 | 102.66 | 104.32 | 102.84 | -2.34 | -2.225 | ||||
| 2018-02-02 | 9432 etc rela | 日本電信電話 | 105.56 | 104.24 | 105.16 | 105.18 | -0.84 | -0.792 | ||||
| 2018-02-01 | 9432 etc rela | 日本電信電話 | 106.08 | 104.28 | 104.6 | 106.02 | 2.2 | 2.119 | ||||
| 2018-01-31 | 9432 etc rela | 日本電信電話 | 105.3 | 103.82 | 105 | 103.82 | -0.88 | -0.84 | ||||
| 2018-01-30 | 9432 etc rela | 日本電信電話 | 106.82 | 104.52 | 105.96 | 104.7 | -1.34 | -1.264 | ||||
| 2018-01-29 | 9432 etc rela | 日本電信電話 | 107.4 | 105.82 | 106.72 | 106.04 | 0.42 | 0.398 | ||||
| 2018-01-26 | 9432 etc rela | 日本電信電話 | 106.26 | 105.4 | 106.18 | 105.62 | -0.26 | -0.246 | ||||
| 2018-01-25 | 9432 etc rela | 日本電信電話 | 106.26 | 104.78 | 104.78 | 105.88 | 1.1 | 1.05 | ||||
| 2018-01-24 | 9432 etc rela | 日本電信電話 | 105.1 | 104.08 | 104.52 | 104.78 | -0.36 | -0.342 | ||||
| 2018-01-23 | 9432 etc rela | 日本電信電話 | 105.28 | 104.32 | 105.22 | 105.14 | 0.32 | 0.305 | ||||
| 2018-01-22 | 9432 etc rela | 日本電信電話 | 104.84 | 104.24 | 104.66 | 104.82 | 0.46 | 0.441 | ||||
| 2018-01-19 | 9432 etc rela | 日本電信電話 | 104.52 | 103.86 | 104.2 | 104.36 | 1.4 | 1.36 | ||||
| 2018-01-18 | 9432 etc rela | 日本電信電話 | 104.3 | 102.92 | 103.8 | 102.96 | -1.48 | -1.417 | ||||
| 2018-01-17 | 9432 etc rela | 日本電信電話 | 104.68 | 103.96 | 104.08 | 104.44 | -0.24 | -0.229 | ||||
| 2018-01-16 | 9432 etc rela | 日本電信電話 | 104.98 | 103.38 | 103.5 | 104.68 | 1.46 | 1.414 | ||||
| 2018-01-15 | 9432 etc rela | 日本電信電話 | 105.14 | 102.9 | 104.94 | 103.22 | -1.36 | -1.3 | ||||
| 2018-01-12 | 9432 etc rela | 日本電信電話 | 106.24 | 104.44 | 106 | 104.58 | -2.92 | -2.716 | ||||
| 2018-01-11 | 9432 etc rela | 日本電信電話 | 108.5 | 106.78 | 107.82 | 107.5 | -0.02 | -0.019 | ||||
| 2018-01-10 | 9432 etc rela | 日本電信電話 | 108.74 | 107.2 | 108.64 | 107.52 | -1.14 | -1.049 | ||||
| 2018-01-09 | 9432 etc rela | 日本電信電話 | 109.02 | 108.18 | 108.76 | 108.66 | 0.46 | 0.425 | ||||
| 2018-01-08 | 9432 etc rela | 日本電信電話 | 108.2 | 108.2 | 108.2 | 108.2 | 0 | 0 | ||||
| 2018-01-05 | 9432 etc rela | 日本電信電話 | 108.86 | 107.76 | 108.26 | 108.2 | 0.5 | 0.464 | ||||
| 2018-01-04 | 9432 etc rela | 日本電信電話 | 107.92 | 106.5 | 107.84 | 107.7 | 1.68 | 1.585 | ||||
| 2018-01-03 | 9432 etc rela | 日本電信電話 | 106.02 | 106.02 | 106.02 | 106.02 | 0 | 0 | ||||
| 2018-01-02 | 9432 etc rela | 日本電信電話 | 106.02 | 106.02 | 106.02 | 106.02 | 0 | 0 | ||||
| 2018-01-01 | 9432 etc rela | 日本電信電話 | 106.02 | 106.02 | 106.02 | 106.02 | 0 | 0 |