| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9380 etc rela | 東海運 | 326 | 322 | 324 | 324 | 21500 | 1 | 0.31 | 47.26 | |
| 2025-07-14 | 15:30 | 9380 etc rela | 東海運 | 324 | 323 | 324 | 323 | 14600 | -1 | -0.309 | 6.569 | |
| 2025-07-11 | 15:30 | 9380 etc rela | 東海運 | 324 | 321 | 323 | 324 | 13700 | 3 | 0.935 | -38.288 | |
| 2025-07-10 | 15:30 | 9380 etc rela | 東海運 | 324 | 320 | 324 | 321 | 22200 | -1 | -0.311 | 126.531 | |
| 2025-07-09 | 15:30 | 9380 etc rela | 東海運 | 324 | 322 | 322 | 322 | 9800 | -2 | -0.617 | -10.909 | |
| 2025-07-08 | 15:30 | 9380 etc rela | 東海運 | 325 | 322 | 325 | 324 | 11000 | 1 | 0.31 | 2.804 | |
| 2025-07-07 | 15:30 | 9380 etc rela | 東海運 | 324 | 322 | 323 | 323 | 10700 | 0 | 0 | -48.804 | |
| 2025-07-04 | 15:30 | 9380 etc rela | 東海運 | 325 | 322 | 325 | 323 | 20900 | 1 | 0.311 | 72.727 | |
| 2025-07-03 | 15:30 | 9380 etc rela | 東海運 | 323 | 321 | 323 | 322 | 12100 | -2 | -0.617 | 42.353 | |
| 2025-07-02 | 15:30 | 9380 etc rela | 東海運 | 324 | 322 | 323 | 324 | 8500 | 1 | 0.31 | -56.853 | |
| 2025-07-01 | 15:30 | 9380 etc rela | 東海運 | 323 | 319 | 323 | 323 | 19700 | 0 | 0 | 56.349 | |
| 2025-06-30 | 15:30 | 9380 etc rela | 東海運 | 324 | 321 | 324 | 323 | 12600 | -1 | -0.309 | 21.154 | |
| 2025-06-27 | 15:30 | 9380 etc rela | 東海運 | 324 | 322 | 324 | 324 | 10400 | 0 | 0 | -41.573 | |
| 2025-06-26 | 15:30 | 9380 etc rela | 東海運 | 324 | 320 | 321 | 324 | 17800 | 3 | 0.935 | 39.062 | |
| 2025-06-25 | 15:30 | 9380 etc rela | 東海運 | 322 | 319 | 322 | 321 | 12800 | 1 | 0.312 | 62.025 | |
| 2025-06-24 | 15:30 | 9380 etc rela | 東海運 | 320 | 317 | 318 | 320 | 7900 | 2 | 0.629 | -41.912 | |
| 2025-06-23 | 15:30 | 9380 etc rela | 東海運 | 318 | 316 | 317 | 318 | 13600 | 1 | 0.315 | -10.526 | |
| 2025-06-20 | 15:30 | 9380 etc rela | 東海運 | 321 | 317 | 320 | 317 | 15200 | -3 | -0.938 | 27.731 | |
| 2025-06-19 | 15:30 | 9380 etc rela | 東海運 | 321 | 320 | 320 | 320 | 11900 | 0 | 0 | 52.564 | |
| 2025-06-18 | 15:30 | 9380 etc rela | 東海運 | 321 | 320 | 320 | 320 | 7800 | 0 | 0 | -17.021 | |
| 2025-06-17 | 15:30 | 9380 etc rela | 東海運 | 321 | 319 | 320 | 320 | 9400 | 0 | 0 | -60 | |
| 2025-06-16 | 15:30 | 9380 etc rela | 東海運 | 321 | 318 | 319 | 320 | 23500 | 0 | 0 | 351.923 | |
| 2025-06-13 | 15:30 | 9380 etc rela | 東海運 | 320 | 318 | 319 | 320 | 5200 | 0 | 0 | -30.667 | |
| 2025-06-12 | 15:30 | 9380 etc rela | 東海運 | 320 | 318 | 318 | 320 | 7500 | 1 | 0.313 | 13.636 | |
| 2025-06-11 | 15:30 | 9380 etc rela | 東海運 | 320 | 317 | 318 | 319 | 6600 | 1 | 0.314 | -40.541 | |
| 2025-06-10 | 15:30 | 9380 etc rela | 東海運 | 319 | 317 | 317 | 318 | 11100 | 1 | 0.315 | 18.085 | |
| 2025-06-09 | 15:30 | 9380 etc rela | 東海運 | 317 | 315 | 316 | 317 | 9400 | 2 | 0.635 | -4.082 | |
| 2025-06-06 | 15:30 | 9380 etc rela | 東海運 | 316 | 315 | 315 | 315 | 9800 | 0 | 0 | -34.667 | |
| 2025-06-05 | 15:30 | 9380 etc rela | 東海運 | 318 | 315 | 316 | 315 | 15000 | -2 | -0.631 | -11.765 | |
| 2025-06-04 | 15:30 | 9380 etc rela | 東海運 | 318 | 317 | 317 | 317 | 17000 | 2 | 0.635 | -27.039 | |
| 2025-06-03 | 15:30 | 9380 etc rela | 東海運 | 317 | 315 | 316 | 315 | 23300 | 0 | 0 | -19.097 | |
| 2025-06-02 | 15:30 | 9380 etc rela | 東海運 | 316 | 313 | 314 | 315 | 28800 | 0 | 0 | -9.718 | |
| 2025-05-30 | 15:30 | 9380 etc rela | 東海運 | 316 | 311 | 315 | 315 | 31900 | 0 | 0 | -24.048 | |
| 2025-05-29 | 15:30 | 9380 etc rela | 東海運 | 319 | 313 | 319 | 315 | 42000 | -3 | -0.943 | 36.364 | |
| 2025-05-28 | 15:30 | 9380 etc rela | 東海運 | 319 | 317 | 318 | 318 | 30800 | -1 | -0.313 | 321.918 | |
| 2025-05-27 | 15:30 | 9380 etc rela | 東海運 | 319 | 317 | 317 | 319 | 7300 | 1 | 0.314 | -67.556 | |
| 2025-05-26 | 15:30 | 9380 etc rela | 東海運 | 320 | 317 | 318 | 318 | 22500 | 0 | 0 | 38.037 | |
| 2025-05-23 | 15:30 | 9380 etc rela | 東海運 | 319 | 317 | 319 | 318 | 16300 | -1 | -0.313 | -14.211 | |
| 2025-05-22 | 15:30 | 9380 etc rela | 東海運 | 319 | 316 | 317 | 319 | 19000 | 1 | 0.314 | 6.742 | |
| 2025-05-21 | 15:30 | 9380 etc rela | 東海運 | 320 | 318 | 319 | 318 | 17800 | -4 | -1.242 | -1.111 | |
| 2025-05-20 | 15:30 | 9380 etc rela | 東海運 | 322 | 319 | 320 | 322 | 18000 | 2 | 0.625 | -1.099 | |
| 2025-05-19 | 15:30 | 9380 etc rela | 東海運 | 323 | 318 | 323 | 320 | 18200 | 0 | 0 | -75.958 | |
| 2025-05-16 | 15:30 | 9380 etc rela | 東海運 | 324 | 314 | 321 | 320 | 75700 | -2 | -0.621 | -88.536 | |
| 2025-05-15 | 15:30 | 9380 etc rela | 東海運 | 336 | 318 | 324 | 322 | 660300 | 1 | 0.312 | 3450 | |
| 2025-05-14 | 15:30 | 9380 etc rela | 東海運 | 327 | 321 | 325 | 321 | 18600 | -4 | -1.231 | -23.14 | |
| 2025-05-13 | 15:30 | 9380 etc rela | 東海運 | 328 | 324 | 325 | 325 | 24200 | 1 | 0.309 | -12 | |
| 2025-05-12 | 15:30 | 9380 etc rela | 東海運 | 324 | 319 | 319 | 324 | 27500 | 3 | 0.935 | 13.169 | |
| 2025-05-09 | 15:30 | 9380 etc rela | 東海運 | 324 | 319 | 319 | 321 | 24300 | 1 | 0.312 | -82.066 | |
| 2025-05-08 | 15:30 | 9380 etc rela | 東海運 | 327 | 313 | 323 | 320 | 135500 | -4 | -1.235 | -15.576 | |
| 2025-05-07 | 15:30 | 9380 etc rela | 東海運 | 330 | 316 | 321 | 324 | 160500 | 1 | 0.31 | 467.138 | |
| 2025-05-02 | 15:30 | 9380 etc rela | 東海運 | 325 | 319 | 325 | 323 | 28300 | -1 | -0.309 | -72.2 | |
| 2025-05-01 | 14:49 | 9380 etc rela | 東海運 | 335 | 317 | 329 | 324 | 101800 | -5 | -1.52 | 279.851 | |
| 2025-04-30 | 15:30 | 9380 etc rela | 東海運 | 329 | 323 | 328 | 329 | 26800 | 0 | 0 | -63.488 | |
| 2025-04-28 | 10:05 | 9380 etc rela | 東海運 | 330 | 312 | 324 | 329 | 73400 | 8 | 2.492 | 246.226 | |
| 2025-04-25 | 09:02 | 9380 etc rela | 東海運 | 323 | 320 | 321 | 321 | 21200 | -1 | -0.311 | -7.018 | |
| 2025-04-24 | 15:30 | 9380 etc rela | 東海運 | 323 | 320 | 321 | 322 | 22800 | 1 | 0.312 | 20 | |
| 2025-04-23 | 15:30 | 9380 etc rela | 東海運 | 323 | 320 | 323 | 321 | 19000 | -1 | -0.311 | 71.171 | |
| 2025-04-22 | 15:30 | 9380 etc rela | 東海運 | 322 | 318 | 319 | 322 | 11100 | 4 | 1.258 | -40.957 | |
| 2025-04-21 | 15:30 | 9380 etc rela | 東海運 | 323 | 318 | 321 | 318 | 18800 | -6 | -1.852 | -27.413 | |
| 2025-04-18 | 15:30 | 9380 etc rela | 東海運 | 325 | 319 | 319 | 324 | 25900 | 5 | 1.567 | -15.082 | |
| 2025-04-17 | 15:30 | 9380 etc rela | 東海運 | 320 | 315 | 316 | 319 | 30500 | 4 | 1.27 | 89.441 | |
| 2025-04-16 | 15:30 | 9380 etc rela | 東海運 | 315 | 311 | 312 | 315 | 16100 | 4 | 1.286 | 59.406 | |
| 2025-04-15 | 15:30 | 9380 etc rela | 東海運 | 313 | 311 | 312 | 311 | 10100 | -1 | -0.321 | -46.842 | |
| 2025-04-14 | 15:30 | 9380 etc rela | 東海運 | 314 | 309 | 309 | 312 | 19000 | 2 | 0.645 | -34.932 | |
| 2025-04-11 | 15:30 | 9380 etc rela | 東海運 | 311 | 304 | 308 | 310 | 29200 | -4 | -1.274 | -34.234 | |
| 2025-04-10 | 15:30 | 9380 etc rela | 東海運 | 318 | 312 | 318 | 314 | 44400 | 10 | 3.289 | -31.481 | |
| 2025-04-09 | 15:30 | 9380 etc rela | 東海運 | 308 | 301 | 308 | 304 | 64800 | -7 | -2.251 | -1.818 | |
| 2025-04-08 | 15:30 | 9380 etc rela | 東海運 | 312 | 301 | 301 | 311 | 66000 | 22 | 7.612 | -59.559 | |
| 2025-04-07 | 15:30 | 9380 etc rela | 東海運 | 297 | 286 | 295 | 289 | 163200 | -16 | -5.246 | 45.067 | |
| 2025-04-04 | 15:30 | 9380 etc rela | 東海運 | 308 | 301 | 307 | 305 | 112500 | -5 | -1.613 | 44.974 | |
| 2025-04-03 | 15:30 | 9380 etc rela | 東海運 | 317 | 310 | 313 | 310 | 77600 | -11 | -3.427 | 66.882 | |
| 2025-04-02 | 15:30 | 9380 etc rela | 東海運 | 327 | 321 | 325 | 321 | 46500 | -4 | -1.231 | -52.888 | |
| 2025-04-01 | 15:30 | 9380 etc rela | 東海運 | 332 | 324 | 328 | 325 | 98700 | -3 | -0.915 | 28.016 | |
| 2025-03-31 | 15:30 | 9380 etc rela | 東海運 | 336 | 328 | 336 | 328 | 77100 | -10 | -2.959 | -73.864 | |
| 2025-03-28 | 15:30 | 9380 etc rela | 東海運 | 344 | 336 | 341 | 338 | 295000 | -28 | -7.65 | -70.361 | |
| 2025-03-27 | 15:30 | 9380 etc rela | 東海運 | 370 | 363 | 363 | 366 | 995300 | 3 | 0.826 | 570.687 | |
| 2025-03-26 | 15:30 | 9380 etc rela | 東海運 | 365 | 362 | 365 | 363 | 148400 | -2 | -0.548 | 50.355 | |
| 2025-03-25 | 15:30 | 9380 etc rela | 東海運 | 369 | 362 | 363 | 365 | 98700 | -1 | -0.273 | -12.886 | |
| 2025-03-24 | 15:30 | 9380 etc rela | 東海運 | 368 | 365 | 368 | 366 | 113300 | -2 | -0.543 | 106 | |
| 2025-03-21 | 15:30 | 9380 etc rela | 東海運 | 370 | 367 | 368 | 368 | 55000 | 1 | 0.272 | -35.37 | |
| 2025-03-19 | 15:30 | 9380 etc rela | 東海運 | 372 | 365 | 368 | 367 | 85100 | -1 | -0.272 | 10.376 | |
| 2025-03-18 | 15:30 | 9380 etc rela | 東海運 | 373 | 368 | 373 | 368 | 77100 | -5 | -1.34 | 34.79 | |
| 2025-03-17 | 15:30 | 9380 etc rela | 東海運 | 377 | 371 | 375 | 373 | 57200 | 2 | 0.539 | 8.539 | |
| 2025-03-14 | 15:30 | 9380 etc rela | 東海運 | 375 | 368 | 368 | 371 | 52700 | 1 | 0.27 | 133.186 | |
| 2025-03-13 | 15:30 | 9380 etc rela | 東海運 | 371 | 367 | 367 | 370 | 22600 | 4 | 1.093 | -39.41 | |
| 2025-03-12 | 15:30 | 9380 etc rela | 東海運 | 369 | 366 | 368 | 366 | 37300 | -1 | -0.272 | -46.562 | |
| 2025-03-11 | 15:30 | 9380 etc rela | 東海運 | 369 | 364 | 369 | 367 | 69800 | -4 | -1.078 | 9.921 | |
| 2025-03-10 | 15:30 | 9380 etc rela | 東海運 | 376 | 371 | 371 | 371 | 63500 | 0 | 0 | 48.712 | |
| 2025-03-07 | 15:30 | 9380 etc rela | 東海運 | 375 | 369 | 371 | 371 | 42700 | -2 | -0.536 | -61.67 | |
| 2025-03-06 | 15:30 | 9380 etc rela | 東海運 | 382 | 369 | 380 | 373 | 111400 | -8 | -2.1 | 24.192 | |
| 2025-03-05 | 15:30 | 9380 etc rela | 東海運 | 385 | 375 | 383 | 381 | 89700 | -1 | -0.262 | 40.376 | |
| 2025-03-04 | 15:30 | 9380 etc rela | 東海運 | 383 | 375 | 383 | 382 | 63900 | 5 | 1.326 | -36.355 | |
| 2025-03-03 | 15:30 | 9380 etc rela | 東海運 | 388 | 377 | 383 | 377 | 100400 | -3 | -0.789 | 19.952 | |
| 2025-02-28 | 15:30 | 9380 etc rela | 東海運 | 384 | 374 | 375 | 380 | 83700 | 5 | 1.333 | -18.974 | |
| 2025-02-27 | 15:30 | 9380 etc rela | 東海運 | 376 | 366 | 369 | 375 | 103300 | 9 | 2.459 | 173.28 | |
| 2025-02-26 | 15:30 | 9380 etc rela | 東海運 | 366 | 361 | 363 | 366 | 37800 | 4 | 1.105 | -3.571 | |
| 2025-02-25 | 15:30 | 9380 etc rela | 東海運 | 363 | 358 | 358 | 362 | 39200 | 1 | 0.277 | -32.53 | |
| 2025-02-21 | 15:30 | 9380 etc rela | 東海運 | 365 | 350 | 351 | 361 | 58100 | 7 | 1.977 | 84.444 | |
| 2025-02-20 | 15:30 | 9380 etc rela | 東海運 | 360 | 353 | 360 | 354 | 31500 | -4 | -1.117 | -19.643 | |
| 2025-02-19 | 15:30 | 9380 etc rela | 東海運 | 362 | 358 | 362 | 358 | 39200 | -4 | -1.105 | -5.995 | |
| 2025-02-18 | 15:30 | 9380 etc rela | 東海運 | 363 | 358 | 360 | 362 | 41700 | 7 | 1.972 | -33.81 | |
| 2025-02-17 | 15:30 | 9380 etc rela | 東海運 | 360 | 350 | 352 | 355 | 63000 | 8 | 2.305 | -39.828 | |
| 2025-02-14 | 15:30 | 9380 etc rela | 東海運 | 354 | 347 | 350 | 347 | 104700 | -1 | -0.287 | 111.515 | |
| 2025-02-13 | 15:30 | 9380 etc rela | 東海運 | 348 | 343 | 345 | 348 | 49500 | 3 | 0.87 | 94.882 | |
| 2025-02-12 | 15:30 | 9380 etc rela | 東海運 | 345 | 341 | 343 | 345 | 25400 | 2 | 0.583 | -4.511 | |
| 2025-02-10 | 15:30 | 9380 etc rela | 東海運 | 343 | 339 | 340 | 343 | 26600 | 4 | 1.18 | 46.154 | |
| 2025-02-07 | 15:30 | 9380 etc rela | 東海運 | 339 | 335 | 335 | 339 | 18200 | 3 | 0.893 | 163.768 | |
| 2025-02-06 | 15:30 | 9380 etc rela | 東海運 | 337 | 335 | 335 | 336 | 6900 | 0 | 0 | -63.102 | |
| 2025-02-05 | 15:30 | 9380 etc rela | 東海運 | 338 | 335 | 337 | 336 | 18700 | 0 | 0 | -16.889 | |
| 2025-02-04 | 15:30 | 9380 etc rela | 東海運 | 338 | 333 | 338 | 336 | 22500 | 4 | 1.205 | -32.836 | |
| 2025-02-03 | 15:30 | 9380 etc rela | 東海運 | 336 | 332 | 335 | 332 | 33500 | -2 | -0.599 | -41.739 | |
| 2025-01-31 | 15:30 | 9380 etc rela | 東海運 | 336 | 331 | 331 | 334 | 57500 | 8 | 2.454 | -74.307 | |
| 2025-01-30 | 15:30 | 9380 etc rela | 東海運 | 342 | 326 | 342 | 326 | 223800 | -16 | -4.678 | 582.317 | |
| 2025-01-29 | 15:30 | 9380 etc rela | 東海運 | 343 | 339 | 340 | 342 | 32800 | 3 | 0.885 | -8.123 | |
| 2025-01-28 | 15:30 | 9380 etc rela | 東海運 | 341 | 336 | 337 | 339 | 35700 | 2 | 0.593 | 81.218 | |
| 2025-01-27 | 15:30 | 9380 etc rela | 東海運 | 337 | 334 | 335 | 337 | 19700 | 2 | 0.597 | -7.944 | |
| 2025-01-24 | 15:30 | 9380 etc rela | 東海運 | 335 | 333 | 335 | 335 | 21400 | 0 | 0 | 25.882 | |
| 2025-01-23 | 15:30 | 9380 etc rela | 東海運 | 335 | 331 | 331 | 335 | 17000 | 5 | 1.515 | 8.974 | |
| 2025-01-22 | 15:30 | 9380 etc rela | 東海運 | 332 | 329 | 329 | 330 | 15600 | -3 | -0.901 | 17.293 | |
| 2025-01-21 | 15:30 | 9380 etc rela | 東海運 | 333 | 327 | 330 | 333 | 13300 | 3 | 0.909 | -54.452 | |
| 2025-01-20 | 15:30 | 9380 etc rela | 東海運 | 330 | 325 | 325 | 330 | 29200 | 5 | 1.538 | -33.485 | |
| 2025-01-17 | 15:30 | 9380 etc rela | 東海運 | 330 | 324 | 328 | 325 | 43900 | -4 | -1.216 | -11.134 | |
| 2025-01-16 | 15:30 | 9380 etc rela | 東海運 | 332 | 328 | 331 | 329 | 49400 | -2 | -0.604 | -27.988 | |
| 2025-01-15 | 15:30 | 9380 etc rela | 東海運 | 335 | 331 | 334 | 331 | 68600 | -3 | -0.898 | 110.429 | |
| 2025-01-14 | 15:30 | 9380 etc rela | 東海運 | 336 | 334 | 335 | 334 | 32600 | 0 | 0 | 30.924 | |
| 2025-01-10 | 15:30 | 9380 etc rela | 東海運 | 336 | 334 | 334 | 334 | 24900 | 0 | 0 | -59.113 | |
| 2025-01-09 | 15:30 | 9380 etc rela | 東海運 | 338 | 334 | 337 | 334 | 60900 | -3 | -0.89 | 147.561 | |
| 2025-01-08 | 15:30 | 9380 etc rela | 東海運 | 338 | 336 | 337 | 337 | 24600 | 0 | 0 | -42.791 | |
| 2025-01-07 | 15:30 | 9380 etc rela | 東海運 | 340 | 337 | 338 | 337 | 43000 | -1 | -0.296 | -4.656 | |
| 2025-01-06 | 15:30 | 9380 etc rela | 東海運 | 339 | 336 | 337 | 338 | 45100 | 1 | 0.297 | 53.401 | |
| 2024-12-30 | 15:30 | 9380 etc rela | 東海運 | 337 | 335 | 337 | 337 | 29400 | 1 | 0.298 | -38.494 | |
| 2024-12-27 | 15:30 | 9380 etc rela | 東海運 | 338 | 333 | 336 | 336 | 47800 | 1 | 0.299 | 4.139 | |
| 2024-12-26 | 13:56 | 9380 etc rela | 東海運 | 336 | 332 | 333 | 335 | 45900 | 0 | 0 | 11.951 | |
| 2024-12-25 | 15:30 | 9380 etc rela | 東海運 | 336 | 333 | 336 | 335 | 41000 | -2 | -0.593 | 4.061 | |
| 2024-12-24 | 15:30 | 9380 etc rela | 東海運 | 339 | 335 | 338 | 337 | 39400 | -1 | -0.296 | 56.972 | |
| 2024-12-23 | 15:30 | 9380 etc rela | 東海運 | 338 | 335 | 337 | 338 | 25100 | 3 | 0.896 | 10.088 | |
| 2024-12-20 | 15:30 | 9380 etc rela | 東海運 | 337 | 333 | 334 | 335 | 22800 | 1 | 0.299 | -8.8 | |
| 2024-12-19 | 15:30 | 9380 etc rela | 東海運 | 336 | 333 | 335 | 334 | 25000 | -1 | -0.299 | 17.925 | |
| 2024-12-18 | 15:30 | 9380 etc rela | 東海運 | 335 | 331 | 333 | 335 | 21200 | 2 | 0.601 | -10.549 | |
| 2024-12-17 | 15:30 | 9380 etc rela | 東海運 | 334 | 330 | 334 | 333 | 23700 | 3 | 0.909 | -21.782 | |
| 2024-12-16 | 15:30 | 9380 etc rela | 東海運 | 334 | 330 | 333 | 330 | 30300 | -3 | -0.901 | 44.286 | |
| 2024-12-13 | 15:30 | 9380 etc rela | 東海運 | 333 | 331 | 331 | 333 | 21000 | 0 | 0 | -20.152 | |
| 2024-12-12 | 15:30 | 9380 etc rela | 東海運 | 333 | 330 | 330 | 333 | 26300 | 3 | 0.909 | -12.625 | |
| 2024-12-11 | 15:30 | 9380 etc rela | 東海運 | 334 | 330 | 332 | 330 | 30100 | -1 | -0.302 | 71.023 | |
| 2024-12-10 | 15:30 | 9380 etc rela | 東海運 | 332 | 328 | 329 | 331 | 17600 | 3 | 0.915 | -73.171 | |
| 2024-12-09 | 15:30 | 9380 etc rela | 東海運 | 334 | 328 | 333 | 328 | 65600 | -4 | -1.205 | 61.975 | |
| 2024-12-06 | 15:30 | 9380 etc rela | 東海運 | 332 | 329 | 330 | 332 | 40500 | 3 | 0.912 | 5.195 | |
| 2024-12-05 | 15:30 | 9380 etc rela | 東海運 | 329 | 324 | 325 | 329 | 38500 | 4 | 1.231 | -41.221 | |
| 2024-12-04 | 15:30 | 9380 etc rela | 東海運 | 325 | 320 | 323 | 325 | 65500 | 2 | 0.619 | 50.229 | |
| 2024-12-03 | 15:30 | 9380 etc rela | 東海運 | 323 | 320 | 320 | 323 | 43600 | 3 | 0.938 | 44.371 | |
| 2024-12-02 | 15:30 | 9380 etc rela | 東海運 | 321 | 318 | 320 | 320 | 30200 | 0 | 0 | 35.426 | |
| 2024-11-29 | 15:30 | 9380 etc rela | 東海運 | 322 | 319 | 322 | 320 | 22300 | -2 | -0.621 | 2.294 | |
| 2024-11-28 | 15:30 | 9380 etc rela | 東海運 | 322 | 319 | 322 | 322 | 21800 | 0 | 0 | 17.838 | |
| 2024-11-27 | 09:47 | 9380 etc rela | 東海運 | 322 | 318 | 322 | 322 | 18500 | 1 | 0.312 | -21.277 | |
| 2024-11-26 | 09:17 | 9380 etc rela | 東海運 | 323 | 318 | 323 | 321 | 23500 | -1 | -0.311 | -45.727 | |
| 2024-11-25 | 15:30 | 9380 etc rela | 東海運 | 322 | 316 | 319 | 322 | 43300 | 6 | 1.899 | 48.288 | |
| 2024-11-22 | 15:30 | 9380 etc rela | 東海運 | 318 | 315 | 316 | 316 | 29200 | 1 | 0.317 | 89.61 | |
| 2024-11-21 | 15:30 | 9380 etc rela | 東海運 | 318 | 315 | 318 | 315 | 15400 | -2 | -0.631 | -59.151 | |
| 2024-11-20 | 15:30 | 9380 etc rela | 東海運 | 320 | 315 | 320 | 317 | 37700 | -2 | -0.627 | 59.746 | |
| 2024-11-19 | 15:30 | 9380 etc rela | 東海運 | 319 | 316 | 317 | 319 | 23600 | 4 | 1.27 | 15.122 | |
| 2024-11-18 | 15:30 | 9380 etc rela | 東海運 | 318 | 315 | 315 | 315 | 20500 | 0 | 0 | -57.992 | |
| 2024-11-15 | 15:30 | 9380 etc rela | 東海運 | 318 | 314 | 316 | 315 | 48800 | 0 | 0 | -71.277 | |
| 2024-11-14 | 15:30 | 9380 etc rela | 東海運 | 321 | 312 | 314 | 315 | 169900 | 1 | 0.318 | 477.891 | |
| 2024-11-13 | 15:30 | 9380 etc rela | 東海運 | 316 | 313 | 314 | 314 | 29400 | -3 | -0.946 | -11.446 | |
| 2024-11-12 | 15:30 | 9380 etc rela | 東海運 | 318 | 315 | 317 | 317 | 33200 | 1 | 0.316 | 145.926 | |
| 2024-11-11 | 15:30 | 9380 etc rela | 東海運 | 318 | 316 | 316 | 316 | 13500 | 0 | 0 | -37.788 | |
| 2024-11-08 | 15:30 | 9380 etc rela | 東海運 | 319 | 316 | 319 | 316 | 21700 | -1 | -0.315 | -6.466 | |
| 2024-11-07 | 15:30 | 9380 etc rela | 東海運 | 321 | 317 | 321 | 317 | 23200 | 0 | 0 | -55.126 | |
| 2024-11-06 | 15:30 | 9380 etc rela | 東海運 | 322 | 317 | 318 | 317 | 51700 | -2 | -0.627 | 198.844 | |
| 2024-11-05 | 15:30 | 9380 etc rela | 東海運 | 319 | 316 | 319 | 319 | 17300 | 2 | 0.631 | -45.079 | |
| 2024-11-01 | 15:00 | 9380 etc rela | 東海運 | 317 | 313 | 317 | 317 | 31500 | 0 | 0 | -80.886 | |
| 2024-10-31 | 15:00 | 9380 etc rela | 東海運 | 319 | 310 | 310 | 317 | 164800 | -7 | -2.16 | -50.317 | |
| 2024-10-30 | 15:00 | 9380 etc rela | 東海運 | 347 | 317 | 319 | 324 | 331700 | 6 | 1.887 | 1692.973 | |
| 2024-10-29 | 15:00 | 9380 etc rela | 東海運 | 320 | 318 | 318 | 318 | 18500 | -1 | -0.313 | -38.538 | |
| 2024-10-28 | 15:00 | 9380 etc rela | 東海運 | 319 | 315 | 315 | 319 | 30100 | 3 | 0.949 | -19.733 | |
| 2024-10-25 | 15:00 | 9380 etc rela | 東海運 | 320 | 315 | 319 | 316 | 37500 | -3 | -0.94 | 10.294 | |
| 2024-10-24 | 15:00 | 9380 etc rela | 東海運 | 320 | 318 | 318 | 319 | 34000 | 0 | 0 | 74.359 | |
| 2024-10-23 | 15:00 | 9380 etc rela | 東海運 | 321 | 319 | 320 | 319 | 19500 | -1 | -0.312 | -24.419 | |
| 2024-10-22 | 15:00 | 9380 etc rela | 東海運 | 322 | 319 | 320 | 320 | 25800 | -1 | -0.312 | 0.389 | |
| 2024-10-21 | 15:00 | 9380 etc rela | 東海運 | 324 | 320 | 320 | 321 | 25700 | 0 | 0 | 12.719 | |
| 2024-10-18 | 15:00 | 9380 etc rela | 東海運 | 321 | 318 | 318 | 321 | 22800 | 1 | 0.312 | -24.252 | |
| 2024-10-17 | 15:00 | 9380 etc rela | 東海運 | 322 | 319 | 320 | 320 | 30100 | 0 | 0 | 111.972 | |
| 2024-10-16 | 15:00 | 9380 etc rela | 東海運 | 320 | 318 | 318 | 320 | 14200 | 0 | 0 | -47.601 | |
| 2024-10-15 | 15:00 | 9380 etc rela | 東海運 | 322 | 317 | 317 | 320 | 27100 | 4 | 1.266 | -27.733 | |
| 2024-10-11 | 15:00 | 9380 etc rela | 東海運 | 319 | 316 | 318 | 316 | 37500 | -2 | -0.629 | 32.979 | |
| 2024-10-10 | 15:00 | 9380 etc rela | 東海運 | 322 | 318 | 321 | 318 | 28200 | -3 | -0.935 | 3.676 | |
| 2024-10-09 | 15:00 | 9380 etc rela | 東海運 | 323 | 320 | 323 | 321 | 27200 | 0 | 0 | 43.915 | |
| 2024-10-08 | 15:00 | 9380 etc rela | 東海運 | 324 | 321 | 323 | 321 | 18900 | -3 | -0.926 | 5.587 | |
| 2024-10-07 | 15:00 | 9380 etc rela | 東海運 | 326 | 323 | 323 | 324 | 17900 | 0 | 0 | 4.07 | |
| 2024-10-04 | 15:00 | 9380 etc rela | 東海運 | 324 | 323 | 323 | 324 | 17200 | 0 | 0 | 25.547 | |
| 2024-10-03 | 15:00 | 9380 etc rela | 東海運 | 325 | 322 | 324 | 324 | 13700 | 1 | 0.31 | -21.264 | |
| 2024-10-02 | 15:00 | 9380 etc rela | 東海運 | 325 | 322 | 324 | 323 | 17400 | 0 | 0 | 15.232 | |
| 2024-10-01 | 15:00 | 9380 etc rela | 東海運 | 324 | 322 | 323 | 323 | 15100 | 1 | 0.311 | -22.959 | |
| 2024-09-30 | 15:00 | 9380 etc rela | 東海運 | 323 | 320 | 320 | 322 | 19600 | 0 | 0 | -19.008 | |
| 2024-09-27 | 15:00 | 9380 etc rela | 東海運 | 324 | 320 | 320 | 322 | 24200 | 1 | 0.312 | 10 | |
| 2024-09-26 | 15:00 | 9380 etc rela | 東海運 | 323 | 321 | 322 | 321 | 22000 | -1 | -0.311 | 8.911 | |
| 2024-09-25 | 15:00 | 9380 etc rela | 東海運 | 324 | 321 | 324 | 322 | 20200 | -2 | -0.617 | -20.158 | |
| 2024-09-24 | 15:00 | 9380 etc rela | 東海運 | 326 | 322 | 324 | 324 | 25300 | 0 | 0 | 67.55 | |
| 2024-09-20 | 15:00 | 9380 etc rela | 東海運 | 324 | 321 | 321 | 324 | 15100 | 1 | 0.31 | -15.169 | |
| 2024-09-19 | 15:00 | 9380 etc rela | 東海運 | 326 | 322 | 322 | 323 | 17800 | -1 | -0.309 | -21.239 | |
| 2024-09-18 | 15:00 | 9380 etc rela | 東海運 | 326 | 322 | 325 | 324 | 22600 | 1 | 0.31 | 4.63 | |
| 2024-09-17 | 15:00 | 9380 etc rela | 東海運 | 325 | 320 | 323 | 323 | 21600 | 0 | 0 | -2.703 | |
| 2024-09-13 | 15:00 | 9380 etc rela | 東海運 | 325 | 322 | 325 | 323 | 22200 | -1 | -0.309 | -30.625 | |
| 2024-09-12 | 15:00 | 9380 etc rela | 東海運 | 326 | 322 | 326 | 324 | 32000 | 2 | 0.621 | -14.894 | |
| 2024-09-11 | 15:00 | 9380 etc rela | 東海運 | 328 | 321 | 328 | 322 | 37600 | -6 | -1.829 | 12.913 | |
| 2024-09-10 | 15:00 | 9380 etc rela | 東海運 | 330 | 324 | 324 | 328 | 33300 | 5 | 1.548 | -52.292 | |
| 2024-09-09 | 15:00 | 9380 etc rela | 東海運 | 330 | 320 | 323 | 323 | 69800 | -1 | -0.309 | 117.445 | |
| 2024-09-06 | 15:00 | 9380 etc rela | 東海運 | 326 | 321 | 325 | 324 | 32100 | 1 | 0.31 | -31.847 | |
| 2024-09-05 | 15:00 | 9380 etc rela | 東海運 | 326 | 319 | 320 | 323 | 47100 | 0 | 0 | -23.415 | |
| 2024-09-04 | 15:00 | 9380 etc rela | 東海運 | 327 | 322 | 326 | 323 | 61500 | -4 | -1.223 | 35.463 | |
| 2024-09-03 | 15:00 | 9380 etc rela | 東海運 | 332 | 327 | 330 | 327 | 45400 | -3 | -0.909 | -17.754 | |
| 2024-09-02 | 15:00 | 9380 etc rela | 東海運 | 331 | 326 | 330 | 330 | 55200 | 2 | 0.61 | -22.034 | |
| 2024-08-30 | 15:00 | 9380 etc rela | 東海運 | 331 | 323 | 324 | 328 | 70800 | 7 | 2.181 | 13.826 | |
| 2024-08-29 | 15:00 | 9380 etc rela | 東海運 | 323 | 318 | 319 | 321 | 62200 | 2 | 0.627 | 45.667 | |
| 2024-08-28 | 15:00 | 9380 etc rela | 東海運 | 319 | 316 | 318 | 319 | 42700 | 3 | 0.949 | -30.456 | |
| 2024-08-27 | 15:00 | 9380 etc rela | 東海運 | 316 | 312 | 313 | 316 | 61400 | 4 | 1.282 | 123.273 | |
| 2024-08-26 | 15:00 | 9380 etc rela | 東海運 | 312 | 310 | 310 | 312 | 27500 | 1 | 0.322 | 18.026 | |
| 2024-08-23 | 15:00 | 9380 etc rela | 東海運 | 311 | 310 | 311 | 311 | 23300 | 1 | 0.323 | 8.879 | |
| 2024-08-22 | 15:00 | 9380 etc rela | 東海運 | 311 | 309 | 311 | 310 | 21400 | 0 | 0 | -10.084 | |
| 2024-08-21 | 15:00 | 9380 etc rela | 東海運 | 310 | 308 | 308 | 310 | 23800 | 2 | 0.649 | 12.264 | |
| 2024-08-20 | 15:00 | 9380 etc rela | 東海運 | 310 | 308 | 310 | 308 | 21200 | 0 | 0 | -28.859 | |
| 2024-08-19 | 15:00 | 9380 etc rela | 東海運 | 310 | 308 | 310 | 308 | 29800 | -2 | -0.645 | -39.798 | |
| 2024-08-16 | 15:00 | 9380 etc rela | 東海運 | 311 | 308 | 310 | 310 | 49500 | 0 | 0 | -6.955 | |
| 2024-08-15 | 15:00 | 9380 etc rela | 東海運 | 310 | 308 | 308 | 310 | 53200 | 3 | 0.977 | -13.355 | |
| 2024-08-14 | 15:00 | 9380 etc rela | 東海運 | 308 | 305 | 307 | 307 | 61400 | 1 | 0.327 | -67.427 | |
| 2024-08-13 | 15:00 | 9380 etc rela | 東海運 | 310 | 305 | 310 | 306 | 188500 | 1 | 0.328 | 38.399 | |
| 2024-08-09 | 15:00 | 9380 etc rela | 東海運 | 306 | 284 | 287 | 305 | 136200 | 24 | 8.541 | 1094.737 | |
| 2024-08-08 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 281 | 281 | 11400 | 1 | 0.357 | -68.508 | |
| 2024-08-07 | 15:00 | 9380 etc rela | 東海運 | 285 | 274 | 280 | 280 | 36200 | -2 | -0.709 | -39.967 | |
| 2024-08-06 | 15:00 | 9380 etc rela | 東海運 | 285 | 270 | 270 | 282 | 60300 | 13 | 4.833 | -39.579 | |
| 2024-08-05 | 15:00 | 9380 etc rela | 東海運 | 282 | 267 | 281 | 269 | 99800 | -15 | -5.282 | 3.742 | |
| 2024-08-02 | 15:00 | 9380 etc rela | 東海運 | 291 | 282 | 290 | 284 | 96200 | -7 | -2.405 | 408.995 | |
| 2024-08-01 | 15:00 | 9380 etc rela | 東海運 | 295 | 291 | 294 | 291 | 18900 | -3 | -1.02 | -45.217 | |
| 2024-07-31 | 15:00 | 9380 etc rela | 東海運 | 295 | 291 | 291 | 294 | 34500 | 4 | 1.379 | -61.192 | |
| 2024-07-30 | 15:00 | 9380 etc rela | 東海運 | 296 | 290 | 296 | 290 | 88900 | -7 | -2.357 | 466.242 | |
| 2024-07-29 | 15:00 | 9380 etc rela | 東海運 | 297 | 295 | 297 | 297 | 15700 | 1 | 0.338 | -0.633 | |
| 2024-07-26 | 15:00 | 9380 etc rela | 東海運 | 296 | 293 | 296 | 296 | 15800 | 4 | 1.37 | -55.367 | |
| 2024-07-25 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 292 | 292 | 35400 | -4 | -1.351 | 96.667 | |
| 2024-07-24 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 297 | 296 | 18000 | -1 | -0.337 | -28.571 | |
| 2024-07-23 | 15:00 | 9380 etc rela | 東海運 | 299 | 297 | 299 | 297 | 25200 | -1 | -0.336 | 27.273 | |
| 2024-07-22 | 15:00 | 9380 etc rela | 東海運 | 299 | 296 | 299 | 298 | 19800 | 2 | 0.676 | 0 | |
| 2024-07-19 | 15:00 | 9380 etc rela | 東海運 | 299 | 296 | 299 | 296 | 19800 | -3 | -1.003 | 26.115 | |
| 2024-07-18 | 15:00 | 9380 etc rela | 東海運 | 299 | 297 | 299 | 299 | 15700 | 1 | 0.336 | -52.994 | |
| 2024-07-17 | 15:00 | 9380 etc rela | 東海運 | 299 | 296 | 298 | 298 | 33400 | 0 | 0 | 162.992 | |
| 2024-07-16 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 296 | 298 | 12700 | 3 | 1.017 | -41.743 | |
| 2024-07-12 | 15:00 | 9380 etc rela | 東海運 | 296 | 293 | 294 | 295 | 21800 | 2 | 0.683 | -30.794 | |
| 2024-07-11 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 293 | 293 | 31500 | 0 | 0 | -21.642 | |
| 2024-07-10 | 15:00 | 9380 etc rela | 東海運 | 296 | 292 | 296 | 293 | 40200 | -3 | -1.014 | -25.14 | |
| 2024-07-09 | 15:00 | 9380 etc rela | 東海運 | 299 | 295 | 299 | 296 | 53700 | -3 | -1.003 | 103.409 | |
| 2024-07-08 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 300 | 299 | 26400 | 0 | 0 | 14.286 | |
| 2024-07-05 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 300 | 299 | 23100 | 0 | 0 | 28.333 | |
| 2024-07-04 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 299 | 299 | 18000 | 1 | 0.336 | -13.462 | |
| 2024-07-03 | 15:00 | 9380 etc rela | 東海運 | 299 | 297 | 299 | 298 | 20800 | 0 | 0 | 14.917 | |
| 2024-07-02 | 15:00 | 9380 etc rela | 東海運 | 299 | 297 | 298 | 298 | 18100 | 1 | 0.337 | -17.727 | |
| 2024-07-01 | 15:00 | 9380 etc rela | 東海運 | 298 | 296 | 298 | 297 | 22000 | 0 | 0 | 19.565 | |
| 2024-06-28 | 15:00 | 9380 etc rela | 東海運 | 298 | 296 | 297 | 297 | 18400 | 2 | 0.678 | 33.333 | |
| 2024-06-27 | 15:00 | 9380 etc rela | 東海運 | 297 | 295 | 296 | 295 | 13800 | -1 | -0.338 | -13.75 | |
| 2024-06-26 | 15:00 | 9380 etc rela | 東海運 | 296 | 295 | 296 | 296 | 16000 | 0 | 0 | -4.762 | |
| 2024-06-25 | 15:00 | 9380 etc rela | 東海運 | 296 | 294 | 296 | 296 | 16800 | 1 | 0.339 | 2.439 | |
| 2024-06-24 | 15:00 | 9380 etc rela | 東海運 | 296 | 294 | 296 | 295 | 16400 | 2 | 0.683 | 74.468 | |
| 2024-06-21 | 15:00 | 9380 etc rela | 東海運 | 296 | 293 | 295 | 293 | 9400 | -1 | -0.34 | 36.232 | |
| 2024-06-20 | 15:00 | 9380 etc rela | 東海運 | 295 | 294 | 294 | 294 | 6900 | 0 | 0 | -5.479 | |
| 2024-06-19 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 294 | 294 | 7300 | 1 | 0.341 | -23.958 | |
| 2024-06-18 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 294 | 293 | 9600 | 0 | 0 | 1.053 | |
| 2024-06-17 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 295 | 293 | 9500 | -2 | -0.678 | -65.328 | |
| 2024-06-14 | 15:00 | 9380 etc rela | 東海運 | 296 | 292 | 295 | 295 | 27400 | 0 | 0 | 230.12 | |
| 2024-06-13 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 298 | 295 | 8300 | -3 | -1.007 | -15.306 | |
| 2024-06-12 | 15:00 | 9380 etc rela | 東海運 | 298 | 296 | 297 | 298 | 9800 | 2 | 0.676 | -47.312 | |
| 2024-06-11 | 15:00 | 9380 etc rela | 東海運 | 298 | 294 | 294 | 296 | 18600 | 2 | 0.68 | 69.091 | |
| 2024-06-10 | 15:00 | 9380 etc rela | 東海運 | 296 | 294 | 294 | 294 | 11000 | 0 | 0 | 44.737 | |
| 2024-06-07 | 15:00 | 9380 etc rela | 東海運 | 294 | 293 | 293 | 294 | 7600 | 1 | 0.341 | -74.917 | |
| 2024-06-06 | 15:00 | 9380 etc rela | 東海運 | 297 | 293 | 295 | 293 | 30300 | -1 | -0.34 | 676.923 | |
| 2024-06-05 | 15:00 | 9380 etc rela | 東海運 | 294 | 293 | 294 | 294 | 3900 | 1 | 0.341 | -66.087 | |
| 2024-06-04 | 15:00 | 9380 etc rela | 東海運 | 294 | 293 | 294 | 293 | 11500 | 0 | 0 | -33.908 | |
| 2024-06-03 | 15:00 | 9380 etc rela | 東海運 | 293 | 292 | 292 | 293 | 17400 | 1 | 0.342 | -16.746 | |
| 2024-05-31 | 15:00 | 9380 etc rela | 東海運 | 292 | 290 | 291 | 292 | 20900 | 1 | 0.344 | -17.391 | |
| 2024-05-30 | 15:00 | 9380 etc rela | 東海運 | 291 | 289 | 290 | 291 | 25300 | 1 | 0.345 | 121.93 | |
| 2024-05-29 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 292 | 290 | 11400 | -2 | -0.685 | 5.556 | |
| 2024-05-28 | 15:00 | 9380 etc rela | 東海運 | 292 | 291 | 292 | 292 | 10800 | 1 | 0.344 | -44.898 | |
| 2024-05-27 | 15:00 | 9380 etc rela | 東海運 | 292 | 289 | 290 | 291 | 19600 | 2 | 0.692 | 133.333 | |
| 2024-05-24 | 15:00 | 9380 etc rela | 東海運 | 289 | 288 | 289 | 289 | 8400 | 0 | 0 | 5 | |
| 2024-05-23 | 15:00 | 9380 etc rela | 東海運 | 289 | 288 | 289 | 289 | 8000 | 1 | 0.347 | -23.077 | |
| 2024-05-22 | 15:00 | 9380 etc rela | 東海運 | 289 | 287 | 288 | 288 | 10400 | 2 | 0.699 | -33.333 | |
| 2024-05-21 | 15:00 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 286 | 15600 | -3 | -1.038 | -50 | |
| 2024-05-20 | 15:00 | 9380 etc rela | 東海運 | 290 | 286 | 288 | 289 | 31200 | 2 | 0.697 | 80.347 | |
| 2024-05-17 | 15:00 | 9380 etc rela | 東海運 | 289 | 285 | 289 | 287 | 17300 | -2 | -0.692 | 23.571 | |
| 2024-05-16 | 15:00 | 9380 etc rela | 東海運 | 291 | 286 | 291 | 289 | 14000 | -2 | -0.687 | -46.36 | |
| 2024-05-15 | 15:00 | 9380 etc rela | 東海運 | 291 | 286 | 288 | 291 | 26100 | 4 | 1.394 | 357.895 | |
| 2024-05-14 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 286 | 287 | 5700 | 1 | 0.35 | -27.848 | |
| 2024-05-13 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 285 | 286 | 7900 | -1 | -0.348 | -53.529 | |
| 2024-05-10 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 286 | 287 | 17000 | 2 | 0.702 | 30.769 | |
| 2024-05-09 | 15:00 | 9380 etc rela | 東海運 | 286 | 284 | 286 | 285 | 13000 | 1 | 0.352 | 32.653 | |
| 2024-05-08 | 15:00 | 9380 etc rela | 東海運 | 286 | 284 | 285 | 284 | 9800 | -1 | -0.351 | -56.444 | |
| 2024-05-07 | 15:00 | 9380 etc rela | 東海運 | 287 | 284 | 287 | 285 | 22500 | 0 | 0 | 77.165 | |
| 2024-05-02 | 15:00 | 9380 etc rela | 東海運 | 286 | 284 | 285 | 285 | 12700 | 0 | 0 | 84.058 | |
| 2024-05-01 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 284 | 285 | 6900 | 1 | 0.352 | -77.451 | |
| 2024-04-30 | 15:00 | 9380 etc rela | 東海運 | 286 | 282 | 282 | 284 | 30600 | 4 | 1.429 | -73.484 | |
| 2024-04-26 | 15:00 | 9380 etc rela | 東海運 | 288 | 280 | 287 | 280 | 115400 | -7 | -2.439 | 544.693 | |
| 2024-04-25 | 15:00 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 287 | 17900 | -1 | -0.347 | -25.417 | |
| 2024-04-24 | 15:00 | 9380 etc rela | 東海運 | 289 | 286 | 288 | 288 | 24000 | 0 | 0 | 56.863 | |
| 2024-04-23 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 288 | 288 | 15300 | 2 | 0.699 | 41.667 | |
| 2024-04-22 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 285 | 286 | 10800 | 4 | 1.418 | -82.637 | |
| 2024-04-19 | 15:00 | 9380 etc rela | 東海運 | 287 | 281 | 287 | 282 | 62200 | -5 | -1.742 | 239.891 | |
| 2024-04-18 | 15:00 | 9380 etc rela | 東海運 | 289 | 286 | 286 | 287 | 18300 | 1 | 0.35 | -40.777 | |
| 2024-04-17 | 15:00 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 286 | 30900 | -3 | -1.038 | -39.766 | |
| 2024-04-16 | 15:00 | 9380 etc rela | 東海運 | 294 | 289 | 294 | 289 | 51300 | -4 | -1.365 | 193.143 | |
| 2024-04-15 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 294 | 293 | 17500 | -1 | -0.34 | -17.062 | |
| 2024-04-12 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 294 | 294 | 21100 | 1 | 0.341 | 32.704 | |
| 2024-04-11 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 293 | 293 | 15900 | 0 | 0 | 52.885 | |
| 2024-04-10 | 15:00 | 9380 etc rela | 東海運 | 294 | 293 | 294 | 293 | 10400 | 0 | 0 | 33.333 | |
| 2024-04-09 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 294 | 293 | 7800 | -1 | -0.34 | -48.684 | |
| 2024-04-08 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 293 | 294 | 15200 | 2 | 0.685 | -39.921 | |
| 2024-04-05 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 292 | 292 | 25300 | -3 | -1.017 | -1.556 | |
| 2024-04-04 | 15:00 | 9380 etc rela | 東海運 | 296 | 292 | 295 | 295 | 25700 | 1 | 0.34 | -11.684 | |
| 2024-04-03 | 15:00 | 9380 etc rela | 東海運 | 294 | 290 | 293 | 294 | 29100 | 1 | 0.341 | -25 | |
| 2024-04-02 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 294 | 293 | 38800 | 1 | 0.342 | -48.813 | |
| 2024-04-01 | 15:00 | 9380 etc rela | 東海運 | 300 | 292 | 300 | 292 | 75800 | -7 | -2.341 | 71.882 | |
| 2024-03-29 | 15:00 | 9380 etc rela | 東海運 | 302 | 297 | 302 | 299 | 44100 | -1 | -0.333 | -78.498 | |
| 2024-03-28 | 15:00 | 9380 etc rela | 東海運 | 302 | 297 | 297 | 300 | 205100 | -9 | -2.913 | -55.807 | |
| 2024-03-27 | 15:00 | 9380 etc rela | 東海運 | 314 | 308 | 312 | 309 | 464100 | -2 | -0.643 | 381.931 | |
| 2024-03-26 | 15:00 | 9380 etc rela | 東海運 | 314 | 310 | 311 | 311 | 96300 | 0 | 0 | 19.331 | |
| 2024-03-25 | 15:00 | 9380 etc rela | 東海運 | 314 | 311 | 314 | 311 | 80700 | 0 | 0 | 6.464 | |
| 2024-03-22 | 15:00 | 9380 etc rela | 東海運 | 313 | 308 | 310 | 311 | 75800 | 2 | 0.647 | 24.262 | |
| 2024-03-21 | 15:00 | 9380 etc rela | 東海運 | 309 | 307 | 308 | 309 | 61000 | 2 | 0.651 | 128.464 | |
| 2024-03-19 | 15:00 | 9380 etc rela | 東海運 | 307 | 306 | 306 | 307 | 26700 | 1 | 0.327 | -20.772 | |
| 2024-03-18 | 15:00 | 9380 etc rela | 東海運 | 306 | 304 | 305 | 306 | 33700 | 1 | 0.328 | -1.462 | |
| 2024-03-15 | 15:00 | 9380 etc rela | 東海運 | 305 | 303 | 305 | 305 | 34200 | 1 | 0.329 | 44.304 | |
| 2024-03-14 | 15:00 | 9380 etc rela | 東海運 | 306 | 303 | 305 | 304 | 23700 | -1 | -0.328 | -55.198 | |
| 2024-03-13 | 15:00 | 9380 etc rela | 東海運 | 307 | 304 | 307 | 305 | 52900 | -1 | -0.327 | 65.312 | |
| 2024-03-12 | 15:00 | 9380 etc rela | 東海運 | 306 | 301 | 304 | 306 | 32000 | 4 | 1.325 | -44.732 | |
| 2024-03-11 | 15:00 | 9380 etc rela | 東海運 | 305 | 300 | 305 | 302 | 57900 | -2 | -0.658 | 51.969 | |
| 2024-03-08 | 15:00 | 9380 etc rela | 東海運 | 304 | 301 | 304 | 304 | 38100 | 2 | 0.662 | 50 | |
| 2024-03-07 | 15:00 | 9380 etc rela | 東海運 | 304 | 301 | 303 | 302 | 25400 | -1 | -0.33 | -79.299 | |
| 2024-03-06 | 15:00 | 9380 etc rela | 東海運 | 303 | 299 | 300 | 303 | 122700 | 3 | 1 | 238.95 | |
| 2024-03-05 | 15:00 | 9380 etc rela | 東海運 | 300 | 296 | 299 | 300 | 36200 | 2 | 0.671 | -2.162 | |
| 2024-03-04 | 15:00 | 9380 etc rela | 東海運 | 300 | 296 | 300 | 298 | 37000 | 2 | 0.676 | 106.704 | |
| 2024-03-01 | 15:00 | 9380 etc rela | 東海運 | 298 | 296 | 296 | 296 | 17900 | 0 | 0 | 1.705 | |
| 2024-02-29 | 15:00 | 9380 etc rela | 東海運 | 298 | 296 | 298 | 296 | 17600 | 0 | 0 | -25.424 | |
| 2024-02-28 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 295 | 296 | 23600 | 1 | 0.339 | 34.091 | |
| 2024-02-27 | 15:00 | 9380 etc rela | 東海運 | 297 | 295 | 297 | 295 | 17600 | 0 | 0 | -28.745 | |
| 2024-02-26 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 298 | 295 | 24700 | -2 | -0.673 | -30.226 | |
| 2024-02-22 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 298 | 297 | 35400 | 1 | 0.338 | 2.609 | |
| 2024-02-21 | 15:00 | 9380 etc rela | 東海運 | 297 | 294 | 297 | 296 | 34500 | -1 | -0.337 | -14.604 | |
| 2024-02-20 | 15:00 | 9380 etc rela | 東海運 | 297 | 293 | 294 | 297 | 40400 | 4 | 1.365 | 53.03 | |
| 2024-02-19 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 291 | 293 | 26400 | 2 | 0.687 | 149.057 | |
| 2024-02-16 | 15:00 | 9380 etc rela | 東海運 | 291 | 290 | 290 | 291 | 10600 | 2 | 0.692 | -55.462 | |
| 2024-02-15 | 15:00 | 9380 etc rela | 東海運 | 292 | 289 | 292 | 289 | 23800 | -2 | -0.687 | 60.811 | |
| 2024-02-14 | 15:00 | 9380 etc rela | 東海運 | 291 | 290 | 291 | 291 | 14800 | 0 | 0 | -52.104 | |
| 2024-02-13 | 15:00 | 9380 etc rela | 東海運 | 292 | 290 | 292 | 291 | 30900 | 1 | 0.345 | 2.318 | |
| 2024-02-09 | 15:00 | 9380 etc rela | 東海運 | 292 | 290 | 290 | 290 | 30200 | 0 | 0 | -10.386 | |
| 2024-02-08 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 293 | 290 | 33700 | -3 | -1.024 | -14.684 | |
| 2024-02-07 | 15:00 | 9380 etc rela | 東海運 | 294 | 291 | 294 | 293 | 39500 | -1 | -0.34 | 9.116 | |
| 2024-02-06 | 15:00 | 9380 etc rela | 東海運 | 294 | 291 | 292 | 294 | 36200 | 2 | 0.685 | 31.159 | |
| 2024-02-05 | 15:00 | 9380 etc rela | 東海運 | 296 | 292 | 296 | 292 | 27600 | -2 | -0.68 | -22.905 | |
| 2024-02-02 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 294 | 294 | 35800 | 0 | 0 | 100 | |
| 2024-02-01 | 15:00 | 9380 etc rela | 東海運 | 294 | 293 | 293 | 294 | 17900 | 1 | 0.341 | -41.694 | |
| 2024-01-31 | 15:00 | 9380 etc rela | 東海運 | 294 | 290 | 290 | 293 | 30700 | 4 | 1.384 | -87.505 | |
| 2024-01-30 | 15:00 | 9380 etc rela | 東海運 | 300 | 289 | 299 | 289 | 245700 | -9 | -3.02 | 422.766 | |
| 2024-01-29 | 15:00 | 9380 etc rela | 東海運 | 299 | 295 | 296 | 298 | 47000 | 3 | 1.017 | 128.155 | |
| 2024-01-26 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 294 | 295 | 20600 | 3 | 1.027 | 11.957 | |
| 2024-01-25 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 294 | 292 | 18400 | -2 | -0.68 | -45.882 | |
| 2024-01-24 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 293 | 294 | 34000 | 2 | 0.685 | 24.542 | |
| 2024-01-23 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 293 | 292 | 27300 | -1 | -0.341 | -17.771 | |
| 2024-01-22 | 15:00 | 9380 etc rela | 東海運 | 294 | 291 | 293 | 293 | 33200 | 2 | 0.687 | 44.978 | |
| 2024-01-19 | 15:00 | 9380 etc rela | 東海運 | 292 | 291 | 291 | 291 | 22900 | 0 | 0 | 81.746 | |
| 2024-01-18 | 15:00 | 9380 etc rela | 東海運 | 292 | 291 | 292 | 291 | 12600 | -1 | -0.342 | -42.466 | |
| 2024-01-17 | 15:00 | 9380 etc rela | 東海運 | 293 | 291 | 291 | 292 | 21900 | 1 | 0.344 | 1.389 | |
| 2024-01-16 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 292 | 291 | 21600 | -1 | -0.342 | -8.475 | |
| 2024-01-15 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 294 | 292 | 23600 | -2 | -0.68 | -33.144 | |
| 2024-01-12 | 15:00 | 9380 etc rela | 東海運 | 294 | 290 | 292 | 294 | 35300 | 0 | 0 | 38.431 | |
| 2024-01-11 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 293 | 294 | 25500 | 2 | 0.685 | 3.239 | |
| 2024-01-10 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 293 | 292 | 24700 | -1 | -0.341 | -28.406 | |
| 2024-01-09 | 15:00 | 9380 etc rela | 東海運 | 294 | 291 | 294 | 293 | 34500 | 1 | 0.342 | 26.838 | |
| 2024-01-05 | 15:00 | 9380 etc rela | 東海運 | 292 | 290 | 291 | 292 | 27200 | 3 | 1.038 | -10.231 | |
| 2024-01-04 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 289 | 289 | 30300 | 3 | 1.049 | 53.03 | |
| 2023-12-29 | 15:00 | 9380 etc rela | 東海運 | 287 | 284 | 285 | 286 | 19800 | 1 | 0.351 | 135.714 | |
| 2023-12-28 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 284 | 285 | 8400 | 0 | 0 | -46.835 | |
| 2023-12-27 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 284 | 285 | 15800 | 1 | 0.352 | -38.521 | |
| 2023-12-26 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 284 | 25700 | 1 | 0.353 | 29.146 | |
| 2023-12-25 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 283 | 19900 | -1 | -0.352 | 85.981 | |
| 2023-12-22 | 15:00 | 9380 etc rela | 東海運 | 284 | 283 | 284 | 284 | 10700 | 1 | 0.353 | 18.889 | |
| 2023-12-21 | 15:00 | 9380 etc rela | 東海運 | 283 | 282 | 282 | 283 | 9000 | 0 | 0 | -24.37 | |
| 2023-12-20 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 282 | 283 | 11900 | 2 | 0.712 | -52.4 | |
| 2023-12-19 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 283 | 281 | 25000 | -1 | -0.355 | 177.778 | |
| 2023-12-18 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 282 | 9000 | 0 | 0 | -15.094 | |
| 2023-12-15 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 282 | 282 | 10600 | -1 | -0.353 | -14.516 | |
| 2023-12-14 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 284 | 283 | 12400 | -1 | -0.352 | -45.374 | |
| 2023-12-13 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 284 | 284 | 22700 | -1 | -0.351 | 92.373 | |
| 2023-12-12 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 285 | 11800 | 0 | 0 | -73.303 | |
| 2023-12-11 | 15:00 | 9380 etc rela | 東海運 | 285 | 281 | 282 | 285 | 44200 | 3 | 1.064 | 88.889 | |
| 2023-12-08 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 284 | 282 | 23400 | -3 | -1.053 | 24.468 | |
| 2023-12-07 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 283 | 285 | 18800 | 0 | 0 | -50.656 | |
| 2023-12-06 | 15:00 | 9380 etc rela | 東海運 | 287 | 284 | 286 | 285 | 38100 | 1 | 0.352 | 195.349 | |
| 2023-12-05 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 285 | 284 | 12900 | -1 | -0.351 | -11.644 | |
| 2023-12-04 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 285 | 285 | 14600 | 0 | 0 | -25.128 | |
| 2023-12-01 | 15:00 | 9380 etc rela | 東海運 | 286 | 284 | 286 | 285 | 19500 | 0 | 0 | 7.143 | |
| 2023-11-30 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 285 | 18200 | 1 | 0.352 | 21.333 | |
| 2023-11-29 | 15:00 | 9380 etc rela | 東海運 | 284 | 283 | 284 | 284 | 15000 | 0 | 0 | 102.703 | |
| 2023-11-28 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 284 | 7400 | 2 | 0.709 | -64.762 | |
| 2023-11-27 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 284 | 282 | 21000 | 0 | 0 | 50 | |
| 2023-11-24 | 15:00 | 9380 etc rela | 東海運 | 283 | 282 | 282 | 282 | 14000 | 1 | 0.356 | -31.373 | |
| 2023-11-22 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 282 | 281 | 20400 | 0 | 0 | 56.923 | |
| 2023-11-21 | 15:00 | 9380 etc rela | 東海運 | 282 | 281 | 282 | 281 | 13000 | 0 | 0 | 18.182 | |
| 2023-11-20 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 281 | 11000 | -1 | -0.355 | -26.667 | |
| 2023-11-17 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 281 | 282 | 15000 | 1 | 0.356 | -2.597 | |
| 2023-11-16 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 282 | 281 | 15400 | -1 | -0.355 | 7.692 | |
| 2023-11-15 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 282 | 14300 | -1 | -0.353 | -33.796 | |
| 2023-11-14 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 282 | 283 | 21600 | 0 | 0 | 16.757 | |
| 2023-11-13 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 283 | 18500 | 2 | 0.712 | 81.373 | |
| 2023-11-10 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 281 | 10200 | -1 | -0.355 | 8.511 | |
| 2023-11-09 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 281 | 282 | 9400 | 1 | 0.356 | -60.338 | |
| 2023-11-08 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 282 | 281 | 23700 | -1 | -0.355 | 47.205 | |
| 2023-11-07 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 282 | 16100 | 0 | 0 | -30.901 | |
| 2023-11-06 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 282 | 23300 | 0 | 0 | 52.288 | |
| 2023-11-02 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 282 | 282 | 15300 | 0 | 0 | -32.599 | |
| 2023-11-01 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 280 | 282 | 22700 | 2 | 0.714 | -33.431 | |
| 2023-10-31 | 15:00 | 9380 etc rela | 東海運 | 280 | 276 | 276 | 280 | 34100 | 4 | 1.449 | -84.088 | |
| 2023-10-30 | 15:00 | 9380 etc rela | 東海運 | 287 | 276 | 284 | 276 | 214300 | -8 | -2.817 | 930.288 | |
| 2023-10-27 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 283 | 284 | 20800 | 4 | 1.429 | -66.013 | |
| 2023-10-26 | 15:00 | 9380 etc rela | 東海運 | 284 | 278 | 283 | 280 | 61200 | -3 | -1.06 | 353.333 | |
| 2023-10-25 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 283 | 13500 | 1 | 0.355 | -37.5 | |
| 2023-10-24 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 282 | 282 | 21600 | 0 | 0 | 9.091 | |
| 2023-10-23 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 282 | 19800 | -1 | -0.353 | -13.537 | |
| 2023-10-20 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 281 | 283 | 22900 | 0 | 0 | -44.819 | |
| 2023-10-19 | 15:00 | 9380 etc rela | 東海運 | 283 | 279 | 280 | 283 | 41500 | -1 | -0.352 | 21.701 | |
| 2023-10-18 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 281 | 284 | 34100 | 2 | 0.709 | -24.89 | |
| 2023-10-17 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 282 | 282 | 45400 | 0 | 0 | 33.923 | |
| 2023-10-16 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 282 | 33900 | -3 | -1.053 | -2.865 | |
| 2023-10-13 | 15:00 | 9380 etc rela | 東海運 | 290 | 285 | 290 | 285 | 34900 | -4 | -1.384 | -58.053 | |
| 2023-10-12 | 15:00 | 9380 etc rela | 東海運 | 294 | 289 | 294 | 289 | 83200 | -5 | -1.701 | -57.047 | |
| 2023-10-11 | 15:00 | 9380 etc rela | 東海運 | 307 | 287 | 287 | 294 | 193700 | 7 | 2.439 | 717.3 | |
| 2023-10-10 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 288 | 287 | 23700 | 0 | 0 | -43.301 | |
| 2023-10-06 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 288 | 287 | 41800 | -1 | -0.347 | 10 | |
| 2023-10-05 | 15:00 | 9380 etc rela | 東海運 | 289 | 283 | 284 | 288 | 38000 | 6 | 2.128 | 90.955 | |
| 2023-10-04 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 282 | 19900 | -2 | -0.704 | -44.101 | |
| 2023-10-03 | 15:00 | 9380 etc rela | 東海運 | 288 | 284 | 288 | 284 | 35600 | -3 | -1.045 | 55.459 | |
| 2023-10-02 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 290 | 287 | 22900 | -2 | -0.692 | -22.373 | |
| 2023-09-29 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 289 | 289 | 29500 | -1 | -0.345 | -36.009 | |
| 2023-09-28 | 15:00 | 9380 etc rela | 東海運 | 295 | 287 | 287 | 290 | 46100 | 0 | 0 | 97.009 | |
| 2023-09-27 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 290 | 290 | 23400 | 1 | 0.346 | -38.421 | |
| 2023-09-26 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 288 | 289 | 38000 | 1 | 0.347 | 204 | |
| 2023-09-25 | 15:00 | 9380 etc rela | 東海運 | 289 | 287 | 289 | 288 | 12500 | 2 | 0.699 | -87.934 | |
| 2023-09-22 | 15:00 | 9380 etc rela | 東海運 | 300 | 285 | 288 | 286 | 103600 | -1 | -0.348 | 896.154 | |
| 2023-09-21 | 15:00 | 9380 etc rela | 東海運 | 289 | 287 | 288 | 287 | 10400 | -1 | -0.347 | -1.887 | |
| 2023-09-20 | 15:00 | 9380 etc rela | 東海運 | 290 | 288 | 290 | 288 | 10600 | -2 | -0.69 | -13.821 | |
| 2023-09-19 | 15:00 | 9380 etc rela | 東海運 | 290 | 288 | 289 | 290 | 12300 | 1 | 0.346 | 44.706 | |
| 2023-09-15 | 15:00 | 9380 etc rela | 東海運 | 290 | 289 | 289 | 289 | 8500 | 0 | 0 | -35.606 | |
| 2023-09-14 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 290 | 289 | 13200 | 1 | 0.347 | -49.425 | |
| 2023-09-13 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 289 | 288 | 26100 | -1 | -0.346 | 119.328 | |
| 2023-09-12 | 15:00 | 9380 etc rela | 東海運 | 290 | 288 | 289 | 289 | 11900 | 0 | 0 | -39.286 | |
| 2023-09-11 | 15:00 | 9380 etc rela | 東海運 | 291 | 288 | 291 | 289 | 19600 | 0 | 0 | 44.118 | |
| 2023-09-08 | 15:00 | 9380 etc rela | 東海運 | 290 | 288 | 290 | 289 | 13600 | -1 | -0.345 | -45.817 | |
| 2023-09-07 | 15:00 | 9380 etc rela | 東海運 | 291 | 288 | 289 | 290 | 25100 | 2 | 0.694 | 76.761 | |
| 2023-09-06 | 15:00 | 9380 etc rela | 東海運 | 289 | 288 | 288 | 288 | 14200 | 0 | 0 | -14.97 | |
| 2023-09-05 | 15:00 | 9380 etc rela | 東海運 | 288 | 287 | 288 | 288 | 16700 | 0 | 0 | -1.183 | |
| 2023-09-04 | 15:00 | 9380 etc rela | 東海運 | 288 | 286 | 286 | 288 | 16900 | 1 | 0.348 | 32.031 | |
| 2023-09-01 | 15:00 | 9380 etc rela | 東海運 | 288 | 286 | 286 | 287 | 12800 | 0 | 0 | -45.763 | |
| 2023-08-31 | 15:00 | 9380 etc rela | 東海運 | 288 | 286 | 286 | 287 | 23600 | 1 | 0.35 | 268.75 | |
| 2023-08-30 | 15:00 | 9380 etc rela | 東海運 | 287 | 286 | 287 | 286 | 6400 | -1 | -0.348 | -27.273 | |
| 2023-08-29 | 15:00 | 9380 etc rela | 東海運 | 287 | 284 | 285 | 287 | 8800 | 2 | 0.702 | -5.376 | |
| 2023-08-28 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 283 | 285 | 9300 | 3 | 1.064 | -45.294 | |
| 2023-08-25 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 282 | 17000 | 0 | 0 | 8.974 | |
| 2023-08-24 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 282 | 15600 | -2 | -0.704 | 21.875 | |
| 2023-08-23 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 283 | 284 | 12800 | 1 | 0.353 | -21.472 | |
| 2023-08-22 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 284 | 283 | 16300 | -1 | -0.352 | 103.75 | |
| 2023-08-21 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 285 | 284 | 8000 | 1 | 0.353 | -34.959 | |
| 2023-08-18 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 284 | 283 | 12300 | -1 | -0.352 | -24.54 | |
| 2023-08-17 | 15:00 | 9380 etc rela | 東海運 | 284 | 283 | 284 | 284 | 16300 | 0 | 0 | -48.58 | |
| 2023-08-16 | 15:00 | 9380 etc rela | 東海運 | 288 | 283 | 288 | 284 | 31700 | -3 | -1.045 | 112.752 | |
| 2023-08-15 | 15:00 | 9380 etc rela | 東海運 | 288 | 287 | 288 | 287 | 14900 | 0 | 0 | 34.234 | |
| 2023-08-14 | 15:00 | 9380 etc rela | 東海運 | 288 | 286 | 288 | 287 | 11100 | -1 | -0.347 | -31.481 | |
| 2023-08-10 | 15:00 | 9380 etc rela | 東海運 | 288 | 285 | 285 | 288 | 16200 | 4 | 1.408 | 40.87 | |
| 2023-08-09 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 284 | 284 | 11500 | -4 | -1.389 | -39.474 | |
| 2023-08-08 | 15:00 | 9380 etc rela | 東海運 | 288 | 285 | 288 | 288 | 19000 | 1 | 0.348 | -29.368 | |
| 2023-08-07 | 15:00 | 9380 etc rela | 東海運 | 287 | 283 | 284 | 287 | 26900 | 3 | 1.056 | 146.789 | |
| 2023-08-04 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 280 | 284 | 10900 | 4 | 1.429 | -66.149 | |
| 2023-08-03 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 283 | 280 | 32200 | -3 | -1.06 | 16.245 | |
| 2023-08-02 | 15:00 | 9380 etc rela | 東海運 | 286 | 282 | 284 | 283 | 27700 | -2 | -0.702 | -3.484 | |
| 2023-08-01 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 282 | 285 | 28700 | 0 | 0 | -11.42 | |
| 2023-07-31 | 15:00 | 9380 etc rela | 東海運 | 286 | 283 | 283 | 285 | 32400 | 1 | 0.352 | -76.857 | |
| 2023-07-28 | 15:00 | 9380 etc rela | 東海運 | 288 | 282 | 287 | 284 | 140000 | -6 | -2.069 | 21.633 | |
| 2023-07-27 | 15:00 | 9380 etc rela | 東海運 | 297 | 285 | 292 | 290 | 115100 | 0 | 0 | 746.324 | |
| 2023-07-26 | 15:00 | 9380 etc rela | 東海運 | 292 | 290 | 291 | 290 | 13600 | -1 | -0.344 | -49.63 | |
| 2023-07-25 | 15:00 | 9380 etc rela | 東海運 | 292 | 288 | 291 | 291 | 27000 | 1 | 0.345 | 69.811 | |
| 2023-07-24 | 15:00 | 9380 etc rela | 東海運 | 290 | 288 | 290 | 290 | 15900 | 1 | 0.346 | 17.778 | |
| 2023-07-21 | 15:00 | 9380 etc rela | 東海運 | 290 | 288 | 289 | 289 | 13500 | 1 | 0.347 | -27.419 | |
| 2023-07-20 | 15:00 | 9380 etc rela | 東海運 | 290 | 286 | 287 | 288 | 18600 | 2 | 0.699 | -67.254 | |
| 2023-07-19 | 15:00 | 9380 etc rela | 東海運 | 292 | 285 | 287 | 286 | 56800 | 0 | 0 | 246.341 | |
| 2023-07-18 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 286 | 286 | 16400 | 1 | 0.351 | -27.753 | |
| 2023-07-14 | 15:00 | 9380 etc rela | 東海運 | 288 | 285 | 286 | 285 | 22700 | -1 | -0.35 | 18.848 | |
| 2023-07-13 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 286 | 286 | 19100 | 1 | 0.351 | -25.681 | |
| 2023-07-12 | 15:00 | 9380 etc rela | 東海運 | 288 | 285 | 285 | 285 | 25700 | -2 | -0.697 | 35.263 | |
| 2023-07-11 | 15:00 | 9380 etc rela | 東海運 | 291 | 287 | 289 | 287 | 19000 | -1 | -0.347 | -41.358 | |
| 2023-07-10 | 15:00 | 9380 etc rela | 東海運 | 293 | 288 | 291 | 288 | 32400 | -3 | -1.031 | -38.05 | |
| 2023-07-07 | 15:00 | 9380 etc rela | 東海運 | 294 | 286 | 291 | 291 | 52300 | 3 | 1.042 | -21.707 | |
| 2023-07-06 | 15:00 | 9380 etc rela | 東海運 | 293 | 288 | 293 | 288 | 66800 | -4 | -1.37 | 124.161 | |
| 2023-07-05 | 15:00 | 9380 etc rela | 東海運 | 294 | 291 | 294 | 292 | 29800 | 0 | 0 | 23.14 | |
| 2023-07-04 | 15:00 | 9380 etc rela | 東海運 | 294 | 291 | 291 | 292 | 24200 | 1 | 0.344 | -25.077 | |
| 2023-07-03 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 290 | 291 | 32300 | 1 | 0.345 | 39.827 | |
| 2023-06-30 | 15:00 | 9380 etc rela | 東海運 | 290 | 287 | 288 | 290 | 23100 | 2 | 0.694 | 31.25 | |
| 2023-06-29 | 15:00 | 9380 etc rela | 東海運 | 288 | 286 | 286 | 288 | 17600 | 2 | 0.699 | -30.435 | |
| 2023-06-28 | 15:00 | 9380 etc rela | 東海運 | 286 | 284 | 284 | 286 | 25300 | 3 | 1.06 | 79.433 | |
| 2023-06-27 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 284 | 283 | 14100 | -1 | -0.352 | 31.776 | |
| 2023-06-26 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 284 | 10700 | 2 | 0.709 | -64.094 | |
| 2023-06-23 | 15:00 | 9380 etc rela | 東海運 | 286 | 281 | 286 | 282 | 29800 | -2 | -0.704 | 4.561 | |
| 2023-06-22 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 284 | 284 | 28500 | 1 | 0.353 | 31.336 | |
| 2023-06-21 | 15:00 | 9380 etc rela | 東海運 | 286 | 283 | 283 | 283 | 21700 | -2 | -0.702 | 85.47 | |
| 2023-06-20 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 285 | 285 | 11700 | 0 | 0 | -49.351 | |
| 2023-06-19 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 285 | 285 | 23100 | 1 | 0.352 | 1.762 | |
| 2023-06-16 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 283 | 284 | 22700 | 2 | 0.709 | 146.739 | |
| 2023-06-15 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 282 | 282 | 9200 | -1 | -0.353 | -62.602 | |
| 2023-06-14 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 283 | 283 | 24600 | 0 | 0 | 21.182 | |
| 2023-06-13 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 283 | 20300 | 1 | 0.355 | -29.268 | |
| 2023-06-12 | 15:00 | 9380 etc rela | 東海運 | 282 | 278 | 280 | 282 | 28700 | 2 | 0.714 | 13.889 | |
| 2023-06-09 | 15:00 | 9380 etc rela | 東海運 | 281 | 279 | 279 | 280 | 25200 | 2 | 0.719 | -5.618 | |
| 2023-06-08 | 15:00 | 9380 etc rela | 東海運 | 282 | 278 | 282 | 278 | 26700 | -2 | -0.714 | 18.142 | |
| 2023-06-07 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 281 | 280 | 22600 | -1 | -0.356 | 39.506 | |
| 2023-06-06 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 281 | 281 | 16200 | -1 | -0.355 | -59.701 | |
| 2023-06-05 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 281 | 282 | 40200 | 2 | 0.714 | 41.549 | |
| 2023-06-02 | 15:00 | 9380 etc rela | 東海運 | 280 | 276 | 277 | 280 | 28400 | 4 | 1.449 | 90.604 | |
| 2023-06-01 | 15:00 | 9380 etc rela | 東海運 | 279 | 276 | 277 | 276 | 14900 | 0 | 0 | -60.789 | |
| 2023-05-31 | 15:00 | 9380 etc rela | 東海運 | 280 | 276 | 278 | 276 | 38000 | -3 | -1.075 | -23.077 | |
| 2023-05-30 | 15:00 | 9380 etc rela | 東海運 | 281 | 276 | 281 | 279 | 49400 | -2 | -0.712 | 124.545 | |
| 2023-05-29 | 15:00 | 9380 etc rela | 東海運 | 281 | 278 | 279 | 281 | 22000 | 4 | 1.444 | -66.667 | |
| 2023-05-26 | 15:00 | 9380 etc rela | 東海運 | 281 | 277 | 281 | 277 | 66000 | -3 | -1.071 | 80.822 | |
| 2023-05-25 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 284 | 280 | 36500 | -3 | -1.06 | 1.389 | |
| 2023-05-24 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 282 | 283 | 36000 | 0 | 0 | -30.502 | |
| 2023-05-23 | 15:00 | 9380 etc rela | 東海運 | 285 | 281 | 282 | 283 | 51800 | 1 | 0.355 | 40.761 | |
| 2023-05-22 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 282 | 36800 | 0 | 0 | -33.694 | |
| 2023-05-19 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 281 | 282 | 55500 | -1 | -0.353 | -57.01 | |
| 2023-05-18 | 15:00 | 9380 etc rela | 東海運 | 296 | 280 | 296 | 283 | 129100 | -6 | -2.076 | 102.034 | |
| 2023-05-17 | 15:00 | 9380 etc rela | 東海運 | 291 | 286 | 287 | 289 | 63900 | 2 | 0.697 | -53.493 | |
| 2023-05-16 | 15:00 | 9380 etc rela | 東海運 | 289 | 283 | 285 | 287 | 137400 | -4 | -1.375 | 6.182 | |
| 2023-05-15 | 15:00 | 9380 etc rela | 東海運 | 308 | 290 | 304 | 291 | 129400 | -13 | -4.276 | 206.635 | |
| 2023-05-12 | 15:00 | 9380 etc rela | 東海運 | 307 | 302 | 306 | 304 | 42200 | -1 | -0.328 | 21.614 | |
| 2023-05-11 | 15:00 | 9380 etc rela | 東海運 | 308 | 303 | 305 | 305 | 34700 | 0 | 0 | -34.897 | |
| 2023-05-10 | 15:00 | 9380 etc rela | 東海運 | 310 | 304 | 310 | 305 | 53300 | -3 | -0.974 | -24.29 | |
| 2023-05-09 | 15:00 | 9380 etc rela | 東海運 | 312 | 302 | 303 | 308 | 70400 | 5 | 1.65 | 50.749 | |
| 2023-05-08 | 15:00 | 9380 etc rela | 東海運 | 306 | 301 | 302 | 303 | 46700 | 1 | 0.331 | -9.496 | |
| 2023-05-02 | 15:00 | 9380 etc rela | 東海運 | 305 | 300 | 303 | 302 | 51600 | 0 | 0 | -33.419 | |
| 2023-05-01 | 15:00 | 9380 etc rela | 東海運 | 308 | 300 | 308 | 302 | 77500 | -4 | -1.307 | 66.667 | |
| 2023-04-28 | 15:00 | 9380 etc rela | 東海運 | 309 | 304 | 307 | 306 | 46500 | 1 | 0.328 | -79.747 | |
| 2023-04-27 | 15:00 | 9380 etc rela | 東海運 | 317 | 305 | 305 | 305 | 229600 | -2 | -0.651 | 380.335 | |
| 2023-04-26 | 15:00 | 9380 etc rela | 東海運 | 307 | 303 | 303 | 307 | 47800 | 2 | 0.656 | -40.473 | |
| 2023-04-25 | 15:00 | 9380 etc rela | 東海運 | 308 | 303 | 306 | 305 | 80300 | -3 | -0.974 | -32.803 | |
| 2023-04-24 | 15:00 | 9380 etc rela | 東海運 | 310 | 303 | 304 | 308 | 119500 | 2 | 0.654 | -24.89 | |
| 2023-04-21 | 15:00 | 9380 etc rela | 東海運 | 315 | 305 | 313 | 306 | 159100 | -7 | -2.236 | -26.614 | |
| 2023-04-20 | 15:00 | 9380 etc rela | 東海運 | 323 | 313 | 313 | 313 | 216800 | 0 | 0 | -49.417 | |
| 2023-04-19 | 15:00 | 9380 etc rela | 東海運 | 327 | 310 | 326 | 313 | 428600 | -1 | -0.318 | -58.597 | |
| 2023-04-18 | 15:00 | 9380 etc rela | 東海運 | 337 | 313 | 327 | 314 | 1035200 | -17 | -5.136 | -87.081 | |
| 2023-04-17 | 15:00 | 9380 etc rela | 東海運 | 381 | 325 | 345 | 331 | 8013000 | -38 | -10.298 | 221.549 | |
| 2023-04-14 | 15:00 | 9380 etc rela | 東海運 | 369 | 283 | 292 | 369 | 2492000 | 80 | 27.682 | 1202.666 | |
| 2023-04-13 | 15:00 | 9380 etc rela | 東海運 | 301 | 287 | 300 | 289 | 191300 | -4 | -1.365 | 17.29 | |
| 2023-04-12 | 15:00 | 9380 etc rela | 東海運 | 297 | 281 | 284 | 293 | 163100 | 11 | 3.901 | 691.748 | |
| 2023-04-11 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 280 | 282 | 20600 | 2 | 0.714 | 37.333 | |
| 2023-04-10 | 15:00 | 9380 etc rela | 東海運 | 280 | 278 | 278 | 280 | 15000 | 2 | 0.719 | -52.978 | |
| 2023-04-07 | 15:00 | 9380 etc rela | 東海運 | 281 | 278 | 280 | 278 | 31900 | -2 | -0.714 | 45.662 | |
| 2023-04-06 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 284 | 280 | 21900 | -3 | -1.06 | -4.367 | |
| 2023-04-05 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 283 | 283 | 22900 | 0 | 0 | -33.815 | |
| 2023-04-04 | 15:00 | 9380 etc rela | 東海運 | 286 | 283 | 285 | 283 | 34600 | -3 | -1.049 | 35.686 | |
| 2023-04-03 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 286 | 286 | 25500 | -1 | -0.348 | -25 | |
| 2023-03-31 | 15:00 | 9380 etc rela | 東海運 | 288 | 285 | 285 | 287 | 34000 | 2 | 0.702 | -69.616 | |
| 2023-03-30 | 15:00 | 9380 etc rela | 東海運 | 287 | 280 | 280 | 285 | 111900 | -18 | -5.941 | -36.744 | |
| 2023-03-29 | 15:00 | 9380 etc rela | 東海運 | 303 | 298 | 298 | 303 | 176900 | 5 | 1.678 | 343.358 | |
| 2023-03-28 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 300 | 298 | 39900 | -2 | -0.667 | -32.601 | |
| 2023-03-27 | 15:00 | 9380 etc rela | 東海運 | 301 | 297 | 300 | 300 | 59200 | 0 | 0 | 69.143 | |
| 2023-03-24 | 15:00 | 9380 etc rela | 東海運 | 302 | 299 | 302 | 300 | 35000 | -1 | -0.332 | 52.838 | |
| 2023-03-23 | 15:00 | 9380 etc rela | 東海運 | 301 | 298 | 300 | 301 | 22900 | 1 | 0.333 | 16.244 | |
| 2023-03-22 | 15:00 | 9380 etc rela | 東海運 | 301 | 298 | 301 | 300 | 19700 | 2 | 0.671 | -48.158 | |
| 2023-03-20 | 15:00 | 9380 etc rela | 東海運 | 301 | 297 | 301 | 298 | 38000 | -1 | -0.334 | 160.274 | |
| 2023-03-17 | 15:00 | 9380 etc rela | 東海運 | 299 | 297 | 299 | 299 | 14600 | 1 | 0.336 | -38.136 | |
| 2023-03-16 | 15:00 | 9380 etc rela | 東海運 | 298 | 292 | 295 | 298 | 23600 | 3 | 1.017 | 62.759 | |
| 2023-03-15 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 295 | 295 | 14500 | 3 | 1.027 | -62.532 | |
| 2023-03-14 | 15:00 | 9380 etc rela | 東海運 | 296 | 290 | 295 | 292 | 38700 | -5 | -1.684 | 12.828 | |
| 2023-03-13 | 15:00 | 9380 etc rela | 東海運 | 297 | 293 | 297 | 297 | 34300 | 0 | 0 | -3.107 | |
| 2023-03-10 | 15:00 | 9380 etc rela | 東海運 | 302 | 297 | 301 | 297 | 35400 | -4 | -1.329 | 60.909 | |
| 2023-03-09 | 15:00 | 9380 etc rela | 東海運 | 303 | 301 | 303 | 301 | 22000 | -1 | -0.331 | -42.857 | |
| 2023-03-08 | 15:00 | 9380 etc rela | 東海運 | 302 | 299 | 299 | 302 | 38500 | 3 | 1.003 | 19.938 | |
| 2023-03-07 | 15:00 | 9380 etc rela | 東海運 | 299 | 298 | 299 | 299 | 32100 | 1 | 0.336 | -2.727 | |
| 2023-03-06 | 15:00 | 9380 etc rela | 東海運 | 299 | 297 | 297 | 298 | 33000 | 2 | 0.676 | 65 | |
| 2023-03-03 | 15:00 | 9380 etc rela | 東海運 | 296 | 294 | 295 | 296 | 20000 | 1 | 0.339 | -11.894 | |
| 2023-03-02 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 295 | 295 | 22700 | 1 | 0.34 | 15.228 | |
| 2023-03-01 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 295 | 294 | 19700 | 0 | 0 | -8.372 | |
| 2023-02-28 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 294 | 294 | 21500 | 0 | 0 | -53.057 | |
| 2023-02-27 | 15:00 | 9380 etc rela | 東海運 | 294 | 289 | 290 | 294 | 45800 | 5 | 1.73 | 76.834 | |
| 2023-02-24 | 15:00 | 9380 etc rela | 東海運 | 289 | 287 | 288 | 289 | 25900 | 2 | 0.697 | 6.148 | |
| 2023-02-22 | 15:00 | 9380 etc rela | 東海運 | 287 | 285 | 287 | 287 | 24400 | 0 | 0 | 92.126 | |
| 2023-02-21 | 15:00 | 9380 etc rela | 東海運 | 288 | 287 | 288 | 287 | 12700 | -1 | -0.347 | -47.951 | |
| 2023-02-20 | 15:00 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 288 | 24400 | 1 | 0.348 | 115.929 | |
| 2023-02-17 | 15:00 | 9380 etc rela | 東海運 | 288 | 286 | 288 | 287 | 11300 | -1 | -0.347 | 6.604 | |
| 2023-02-16 | 15:00 | 9380 etc rela | 東海運 | 288 | 285 | 285 | 288 | 10600 | 2 | 0.699 | -40.449 | |
| 2023-02-15 | 15:00 | 9380 etc rela | 東海運 | 286 | 284 | 285 | 286 | 17800 | 2 | 0.704 | 45.902 | |
| 2023-02-14 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 284 | 284 | 12200 | 0 | 0 | 0.826 | |
| 2023-02-13 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 285 | 284 | 12100 | 0 | 0 | 40.698 | |
| 2023-02-10 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 285 | 284 | 8600 | 0 | 0 | -4.444 | |
| 2023-02-09 | 15:00 | 9380 etc rela | 東海運 | 285 | 284 | 285 | 284 | 9000 | -1 | -0.351 | 5.882 | |
| 2023-02-08 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 283 | 285 | 8500 | 2 | 0.707 | -55.497 | |
| 2023-02-07 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 284 | 283 | 19100 | -1 | -0.352 | 60.504 | |
| 2023-02-06 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 284 | 11900 | 1 | 0.353 | -5.556 | |
| 2023-02-03 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 282 | 283 | 12600 | 2 | 0.712 | 6.78 | |
| 2023-02-02 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 282 | 281 | 11800 | -1 | -0.355 | 40.476 | |
| 2023-02-01 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 284 | 282 | 8400 | 1 | 0.356 | -71.233 | |
| 2023-01-31 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 284 | 281 | 29200 | -1 | -0.355 | -77.676 | |
| 2023-01-30 | 15:00 | 9380 etc rela | 東海運 | 288 | 282 | 285 | 282 | 130800 | -2 | -0.704 | 531.884 | |
| 2023-01-27 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 284 | 20700 | 1 | 0.353 | 39.865 | |
| 2023-01-26 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 283 | 14800 | -1 | -0.352 | -12.426 | |
| 2023-01-25 | 15:00 | 9380 etc rela | 東海運 | 284 | 283 | 284 | 284 | 16900 | 1 | 0.353 | 28.03 | |
| 2023-01-24 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 281 | 283 | 13200 | 2 | 0.712 | 14.783 | |
| 2023-01-23 | 15:00 | 9380 etc rela | 東海運 | 282 | 281 | 281 | 281 | 11500 | 0 | 0 | 18.557 | |
| 2023-01-20 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 282 | 281 | 9700 | 1 | 0.357 | -14.912 | |
| 2023-01-19 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 280 | 280 | 11400 | 0 | 0 | 2.703 | |
| 2023-01-18 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 281 | 280 | 11100 | 1 | 0.358 | -5.128 | |
| 2023-01-17 | 15:00 | 9380 etc rela | 東海運 | 280 | 278 | 280 | 279 | 11700 | 1 | 0.36 | -2.5 | |
| 2023-01-16 | 15:00 | 9380 etc rela | 東海運 | 280 | 278 | 279 | 278 | 12000 | 0 | 0 | -8.397 | |
| 2023-01-13 | 15:00 | 9380 etc rela | 東海運 | 281 | 278 | 280 | 278 | 13100 | -1 | -0.358 | 7.377 | |
| 2023-01-12 | 15:00 | 9380 etc rela | 東海運 | 281 | 279 | 281 | 279 | 12200 | -3 | -1.064 | 17.308 | |
| 2023-01-11 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 280 | 282 | 10400 | 4 | 1.439 | -4.587 | |
| 2023-01-10 | 15:00 | 9380 etc rela | 東海運 | 282 | 278 | 281 | 278 | 10900 | -1 | -0.358 | -9.917 | |
| 2023-01-06 | 15:00 | 9380 etc rela | 東海運 | 281 | 279 | 279 | 279 | 12100 | 0 | 0 | -10.37 | |
| 2023-01-05 | 15:00 | 9380 etc rela | 東海運 | 283 | 279 | 283 | 279 | 13500 | -2 | -0.712 | -6.25 | |
| 2023-01-04 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 281 | 14400 | -1 | -0.355 | 48.454 | |
| 2022-12-30 | 15:00 | 9380 etc rela | 東海運 | 283 | 281 | 283 | 282 | 9700 | -3 | -1.053 | -43.605 | |
| 2022-12-29 | 15:00 | 9380 etc rela | 東海運 | 285 | 280 | 280 | 285 | 17200 | 5 | 1.786 | -11.34 | |
| 2022-12-28 | 15:00 | 9380 etc rela | 東海運 | 280 | 278 | 278 | 280 | 19400 | 2 | 0.719 | -3.96 | |
| 2022-12-27 | 15:00 | 9380 etc rela | 東海運 | 278 | 277 | 278 | 278 | 20200 | 0 | 0 | 1 | |
| 2022-12-26 | 15:00 | 9380 etc rela | 東海運 | 279 | 277 | 277 | 278 | 20000 | 2 | 0.725 | -22.179 | |
| 2022-12-23 | 15:00 | 9380 etc rela | 東海運 | 279 | 275 | 279 | 276 | 25700 | -2 | -0.719 | 87.591 | |
| 2022-12-22 | 15:00 | 9380 etc rela | 東海運 | 279 | 275 | 276 | 278 | 13700 | 2 | 0.725 | -22.159 | |
| 2022-12-21 | 15:00 | 9380 etc rela | 東海運 | 278 | 276 | 276 | 276 | 17600 | -1 | -0.361 | -48.387 | |
| 2022-12-20 | 15:00 | 9380 etc rela | 東海運 | 281 | 277 | 280 | 277 | 34100 | -2 | -0.717 | 156.391 | |
| 2022-12-19 | 15:00 | 9380 etc rela | 東海運 | 281 | 279 | 280 | 279 | 13300 | -1 | -0.357 | 2.308 | |
| 2022-12-16 | 15:00 | 9380 etc rela | 東海運 | 281 | 280 | 280 | 280 | 13000 | -2 | -0.709 | 66.667 | |
| 2022-12-15 | 15:00 | 9380 etc rela | 東海運 | 282 | 281 | 281 | 282 | 7800 | 1 | 0.356 | 4 | |
| 2022-12-14 | 15:00 | 9380 etc rela | 東海運 | 281 | 280 | 281 | 281 | 7500 | 2 | 0.717 | -35.345 | |
| 2022-12-13 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 281 | 279 | 11600 | 0 | 0 | -32.558 | |
| 2022-12-12 | 15:00 | 9380 etc rela | 東海運 | 281 | 279 | 280 | 279 | 17200 | -1 | -0.357 | -7.027 | |
| 2022-12-09 | 15:00 | 9380 etc rela | 東海運 | 281 | 278 | 280 | 280 | 18500 | 2 | 0.719 | 16.352 | |
| 2022-12-08 | 15:00 | 9380 etc rela | 東海運 | 281 | 278 | 280 | 278 | 15900 | -2 | -0.714 | 65.625 | |
| 2022-12-07 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 280 | 280 | 9600 | 0 | 0 | -62.791 | |
| 2022-12-06 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 283 | 280 | 25800 | -2 | -0.709 | 143.396 | |
| 2022-12-05 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 282 | 10600 | 0 | 0 | -57.769 | |
| 2022-12-02 | 15:00 | 9380 etc rela | 東海運 | 287 | 282 | 287 | 282 | 25100 | -3 | -1.053 | 75.524 | |
| 2022-12-01 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 285 | 14300 | 2 | 0.707 | 32.407 | |
| 2022-11-30 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 284 | 283 | 10800 | 0 | 0 | -25 | |
| 2022-11-29 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 283 | 14400 | -2 | -0.702 | -26.154 | |
| 2022-11-28 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 285 | 19500 | 1 | 0.352 | 50 | |
| 2022-11-25 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 284 | 13000 | 0 | 0 | -39.252 | |
| 2022-11-24 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 284 | 284 | 21400 | 2 | 0.709 | -28.904 | |
| 2022-11-22 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 281 | 282 | 30100 | 2 | 0.714 | 81.325 | |
| 2022-11-21 | 15:00 | 9380 etc rela | 東海運 | 280 | 276 | 277 | 280 | 16600 | 4 | 1.449 | 7.097 | |
| 2022-11-18 | 15:00 | 9380 etc rela | 東海運 | 277 | 275 | 275 | 276 | 15500 | 3 | 1.099 | 80.233 | |
| 2022-11-17 | 15:00 | 9380 etc rela | 東海運 | 275 | 273 | 275 | 273 | 8600 | -1 | -0.365 | 13.158 | |
| 2022-11-16 | 15:00 | 9380 etc rela | 東海運 | 275 | 273 | 274 | 274 | 7600 | 0 | 0 | -40.625 | |
| 2022-11-15 | 15:00 | 9380 etc rela | 東海運 | 274 | 273 | 273 | 274 | 12800 | 2 | 0.735 | -2.29 | |
| 2022-11-14 | 15:00 | 9380 etc rela | 東海運 | 274 | 272 | 274 | 272 | 13100 | -1 | -0.366 | 18.018 | |
| 2022-11-11 | 15:00 | 9380 etc rela | 東海運 | 273 | 271 | 272 | 273 | 11100 | 3 | 1.111 | 8.824 | |
| 2022-11-10 | 15:00 | 9380 etc rela | 東海運 | 272 | 270 | 271 | 270 | 10200 | -3 | -1.099 | -21.538 | |
| 2022-11-09 | 15:00 | 9380 etc rela | 東海運 | 273 | 271 | 273 | 273 | 13000 | 1 | 0.368 | -35 | |
| 2022-11-08 | 15:00 | 9380 etc rela | 東海運 | 274 | 271 | 274 | 272 | 20000 | -1 | -0.366 | 45.985 | |
| 2022-11-07 | 15:00 | 9380 etc rela | 東海運 | 273 | 270 | 271 | 273 | 13700 | 4 | 1.487 | -67.303 | |
| 2022-11-04 | 15:00 | 9380 etc rela | 東海運 | 272 | 267 | 269 | 269 | 41900 | -1 | -0.37 | 237.903 | |
| 2022-11-02 | 15:00 | 9380 etc rela | 東海運 | 272 | 270 | 272 | 270 | 12400 | -1 | -0.369 | -53.03 | |
| 2022-11-01 | 15:00 | 9380 etc rela | 東海運 | 272 | 268 | 270 | 271 | 26400 | 1 | 0.37 | -22.807 | |
| 2022-10-31 | 15:00 | 9380 etc rela | 東海運 | 271 | 268 | 270 | 270 | 34200 | 3 | 1.124 | -61.958 | |
| 2022-10-28 | 15:00 | 9380 etc rela | 東海運 | 275 | 267 | 275 | 267 | 89900 | -10 | -3.61 | 340.686 | |
| 2022-10-27 | 15:00 | 9380 etc rela | 東海運 | 281 | 275 | 280 | 277 | 20400 | -3 | -1.071 | 24.39 | |
| 2022-10-26 | 15:00 | 9380 etc rela | 東海運 | 280 | 278 | 278 | 280 | 16400 | 3 | 1.083 | -1.205 | |
| 2022-10-25 | 15:00 | 9380 etc rela | 東海運 | 278 | 275 | 277 | 277 | 16600 | 3 | 1.095 | -4.598 | |
| 2022-10-24 | 15:00 | 9380 etc rela | 東海運 | 276 | 273 | 276 | 274 | 17400 | 1 | 0.366 | 114.815 | |
| 2022-10-21 | 15:00 | 9380 etc rela | 東海運 | 275 | 272 | 273 | 273 | 8100 | 1 | 0.368 | -47.403 | |
| 2022-10-20 | 15:00 | 9380 etc rela | 東海運 | 275 | 271 | 275 | 272 | 15400 | -3 | -1.091 | 6.944 | |
| 2022-10-19 | 15:00 | 9380 etc rela | 東海運 | 275 | 273 | 273 | 275 | 14400 | 4 | 1.476 | 2.128 | |
| 2022-10-18 | 15:00 | 9380 etc rela | 東海運 | 275 | 271 | 275 | 271 | 14100 | -1 | -0.368 | 24.779 | |
| 2022-10-17 | 15:00 | 9380 etc rela | 東海運 | 274 | 271 | 273 | 272 | 11300 | -1 | -0.366 | -35.795 | |
| 2022-10-14 | 15:00 | 9380 etc rela | 東海運 | 275 | 270 | 275 | 273 | 17600 | 3 | 1.111 | -33.333 | |
| 2022-10-13 | 15:00 | 9380 etc rela | 東海運 | 273 | 267 | 273 | 270 | 26400 | -3 | -1.099 | 83.333 | |
| 2022-10-12 | 15:00 | 9380 etc rela | 東海運 | 274 | 271 | 274 | 273 | 14400 | -1 | -0.365 | -36.842 | |
| 2022-10-11 | 15:00 | 9380 etc rela | 東海運 | 275 | 272 | 272 | 274 | 22800 | -3 | -1.083 | -59.717 | |
| 2022-10-07 | 15:00 | 9380 etc rela | 東海運 | 280 | 272 | 272 | 277 | 56600 | 2 | 0.727 | 20.426 | |
| 2022-10-06 | 15:00 | 9380 etc rela | 東海運 | 277 | 270 | 273 | 275 | 47000 | 1 | 0.365 | 89.516 | |
| 2022-10-05 | 15:00 | 9380 etc rela | 東海運 | 275 | 271 | 273 | 274 | 24800 | 2 | 0.735 | -32.055 | |
| 2022-10-04 | 15:00 | 9380 etc rela | 東海運 | 272 | 263 | 265 | 272 | 36500 | 10 | 3.817 | 86.224 | |
| 2022-10-03 | 15:00 | 9380 etc rela | 東海運 | 266 | 261 | 266 | 262 | 19600 | -4 | -1.504 | -52.427 | |
| 2022-09-30 | 15:00 | 9380 etc rela | 東海運 | 268 | 260 | 264 | 266 | 41200 | -6 | -2.206 | -64.696 | |
| 2022-09-29 | 15:00 | 9380 etc rela | 東海運 | 276 | 257 | 259 | 272 | 116700 | 12 | 4.615 | 167.661 | |
| 2022-09-28 | 15:00 | 9380 etc rela | 東海運 | 260 | 255 | 260 | 260 | 43600 | 0 | 0 | 127.083 | |
| 2022-09-27 | 15:00 | 9380 etc rela | 東海運 | 263 | 260 | 260 | 260 | 19200 | 0 | 0 | -37.864 | |
| 2022-09-26 | 15:00 | 9380 etc rela | 東海運 | 262 | 260 | 261 | 260 | 30900 | -5 | -1.887 | -18.037 | |
| 2022-09-22 | 15:00 | 9380 etc rela | 東海運 | 267 | 262 | 265 | 265 | 37700 | -1 | -0.376 | -19.099 | |
| 2022-09-21 | 15:00 | 9380 etc rela | 東海運 | 269 | 261 | 268 | 266 | 46600 | -2 | -0.746 | 17.975 | |
| 2022-09-20 | 15:00 | 9380 etc rela | 東海運 | 271 | 268 | 270 | 268 | 39500 | -2 | -0.741 | -16.667 | |
| 2022-09-16 | 15:00 | 9380 etc rela | 東海運 | 273 | 270 | 273 | 270 | 47400 | -3 | -1.099 | 180.473 | |
| 2022-09-15 | 15:00 | 9380 etc rela | 東海運 | 274 | 273 | 274 | 273 | 16900 | -2 | -0.727 | -26.84 | |
| 2022-09-14 | 15:00 | 9380 etc rela | 東海運 | 275 | 273 | 274 | 275 | 23100 | -2 | -0.722 | -19.231 | |
| 2022-09-13 | 15:00 | 9380 etc rela | 東海運 | 278 | 274 | 277 | 277 | 28600 | 0 | 0 | 33.023 | |
| 2022-09-12 | 15:00 | 9380 etc rela | 東海運 | 278 | 275 | 278 | 277 | 21500 | -1 | -0.36 | -27.365 | |
| 2022-09-09 | 15:00 | 9380 etc rela | 東海運 | 278 | 275 | 276 | 278 | 29600 | 2 | 0.725 | -57.593 | |
| 2022-09-08 | 15:00 | 9380 etc rela | 東海運 | 280 | 274 | 278 | 276 | 69800 | -3 | -1.075 | 22.887 | |
| 2022-09-07 | 15:00 | 9380 etc rela | 東海運 | 280 | 276 | 280 | 279 | 56800 | -2 | -0.712 | 468 | |
| 2022-09-06 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 280 | 281 | 10000 | 0 | 0 | 7.527 | |
| 2022-09-05 | 15:00 | 9380 etc rela | 東海運 | 281 | 280 | 280 | 281 | 9300 | 0 | 0 | -44.97 | |
| 2022-09-02 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 283 | 281 | 16900 | -1 | -0.355 | 11.184 | |
| 2022-09-01 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 281 | 282 | 15200 | 0 | 0 | 43.396 | |
| 2022-08-31 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 282 | 282 | 10600 | 0 | 0 | -40.449 | |
| 2022-08-30 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 284 | 282 | 17800 | 0 | 0 | -21.239 | |
| 2022-08-29 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 281 | 282 | 22600 | -2 | -0.704 | 98.246 | |
| 2022-08-26 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 284 | 11400 | 0 | 0 | -32.544 | |
| 2022-08-25 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 281 | 284 | 16900 | 3 | 1.068 | 12.667 | |
| 2022-08-24 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 282 | 281 | 15000 | 0 | 0 | 70.455 | |
| 2022-08-23 | 15:00 | 9380 etc rela | 東海運 | 282 | 281 | 282 | 281 | 8800 | -1 | -0.355 | -29.6 | |
| 2022-08-22 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 282 | 12500 | -1 | -0.353 | -19.355 | |
| 2022-08-19 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 283 | 15500 | -1 | -0.352 | 56.566 | |
| 2022-08-18 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 282 | 284 | 9900 | 0 | 0 | -11.607 | |
| 2022-08-17 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 284 | 11200 | 0 | 0 | -39.459 | |
| 2022-08-16 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 282 | 284 | 18500 | 1 | 0.353 | -54.321 | |
| 2022-08-15 | 15:00 | 9380 etc rela | 東海運 | 284 | 282 | 284 | 283 | 40500 | 0 | 0 | 26.959 | |
| 2022-08-12 | 15:00 | 9380 etc rela | 東海運 | 284 | 281 | 281 | 283 | 31900 | 0 | 0 | 28.112 | |
| 2022-08-10 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 282 | 283 | 24900 | 1 | 0.355 | 57.595 | |
| 2022-08-09 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 283 | 282 | 15800 | 1 | 0.356 | 41.071 | |
| 2022-08-08 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 281 | 281 | 11200 | -1 | -0.355 | -8.197 | |
| 2022-08-05 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 280 | 282 | 12200 | 2 | 0.714 | -14.685 | |
| 2022-08-04 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 282 | 280 | 14300 | 0 | 0 | -16.86 | |
| 2022-08-03 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 283 | 280 | 17200 | -1 | -0.356 | -38.571 | |
| 2022-08-02 | 15:00 | 9380 etc rela | 東海運 | 286 | 281 | 286 | 281 | 28000 | -5 | -1.748 | 64.706 | |
| 2022-08-01 | 15:00 | 9380 etc rela | 東海運 | 286 | 282 | 283 | 286 | 17000 | 4 | 1.418 | -59.33 | |
| 2022-07-29 | 15:00 | 9380 etc rela | 東海運 | 286 | 282 | 286 | 282 | 41800 | -6 | -2.083 | -66.852 | |
| 2022-07-28 | 15:00 | 9380 etc rela | 東海運 | 302 | 283 | 285 | 288 | 126100 | 5 | 1.767 | 1025.893 | |
| 2022-07-27 | 15:00 | 9380 etc rela | 東海運 | 285 | 283 | 285 | 283 | 11200 | -2 | -0.702 | 47.368 | |
| 2022-07-26 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 284 | 285 | 7600 | 0 | 0 | -65.455 | |
| 2022-07-25 | 15:00 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 285 | 22000 | 4 | 1.423 | -71.242 | |
| 2022-07-22 | 15:00 | 9380 etc rela | 東海運 | 288 | 281 | 285 | 281 | 76500 | -2 | -0.707 | 360.843 | |
| 2022-07-21 | 15:00 | 9380 etc rela | 東海運 | 283 | 280 | 281 | 283 | 16600 | 3 | 1.071 | -28.139 | |
| 2022-07-20 | 15:00 | 9380 etc rela | 東海運 | 282 | 279 | 281 | 280 | 23100 | 2 | 0.719 | 19.072 | |
| 2022-07-19 | 15:00 | 9380 etc rela | 東海運 | 281 | 278 | 280 | 278 | 19400 | -1 | -0.358 | -10.599 | |
| 2022-07-15 | 11:16 | 9380 etc rela | 東海運 | 281 | 278 | 280 | 279 | 21700 | -1 | -0.357 | -25.172 | |
| 2022-07-14 | 10:40 | 9380 etc rela | 東海運 | 282 | 280 | 281 | 280 | 29000 | 0 | 0 | 5.839 | |
| 2022-07-13 | 15:00 | 9380 etc rela | 東海運 | 282 | 280 | 280 | 280 | 27400 | -1 | -0.356 | -1.083 | |
| 2022-07-12 | 15:00 | 9380 etc rela | 東海運 | 284 | 280 | 283 | 281 | 27700 | -2 | -0.707 | -11.783 | |
| 2022-07-11 | 15:00 | 9380 etc rela | 東海運 | 286 | 283 | 284 | 283 | 31400 | 0 | 0 | -18.863 | |
| 2022-07-08 | 15:00 | 9380 etc rela | 東海運 | 287 | 283 | 285 | 283 | 38700 | -3 | -1.049 | 33.91 | |
| 2022-07-07 | 15:00 | 9380 etc rela | 東海運 | 288 | 284 | 288 | 286 | 28900 | 1 | 0.351 | -31.19 | |
| 2022-07-06 | 15:00 | 9380 etc rela | 東海運 | 292 | 284 | 291 | 285 | 42000 | -6 | -2.062 | 195.775 | |
| 2022-07-05 | 15:00 | 9380 etc rela | 東海運 | 293 | 291 | 293 | 291 | 14200 | -1 | -0.342 | 77.5 | |
| 2022-07-04 | 15:00 | 9380 etc rela | 東海運 | 293 | 291 | 293 | 292 | 8000 | 1 | 0.344 | -65.368 | |
| 2022-07-01 | 15:00 | 9380 etc rela | 東海運 | 298 | 291 | 298 | 291 | 23100 | -1 | -0.342 | 32.759 | |
| 2022-06-30 | 15:00 | 9380 etc rela | 東海運 | 296 | 291 | 296 | 292 | 17400 | -6 | -2.013 | -43.871 | |
| 2022-06-29 | 15:00 | 9380 etc rela | 東海運 | 298 | 290 | 290 | 298 | 31000 | 5 | 1.706 | 129.63 | |
| 2022-06-28 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 292 | 293 | 13500 | 0 | 0 | 87.5 | |
| 2022-06-27 | 15:00 | 9380 etc rela | 東海運 | 293 | 291 | 292 | 293 | 7200 | 1 | 0.342 | -30.097 | |
| 2022-06-24 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 295 | 292 | 10300 | -1 | -0.341 | 41.096 | |
| 2022-06-23 | 15:00 | 9380 etc rela | 東海運 | 293 | 291 | 293 | 293 | 7300 | 0 | 0 | -63.682 | |
| 2022-06-22 | 15:00 | 9380 etc rela | 東海運 | 293 | 289 | 291 | 293 | 20100 | 3 | 1.034 | -51.214 | |
| 2022-06-21 | 15:00 | 9380 etc rela | 東海運 | 293 | 289 | 293 | 290 | 41200 | 0 | 0 | 221.875 | |
| 2022-06-20 | 15:00 | 9380 etc rela | 東海運 | 295 | 290 | 295 | 290 | 12800 | 0 | 0 | -46.667 | |
| 2022-06-17 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 293 | 290 | 24000 | -5 | -1.695 | 126.415 | |
| 2022-06-16 | 15:00 | 9380 etc rela | 東海運 | 297 | 293 | 295 | 295 | 10600 | 3 | 1.027 | 9.278 | |
| 2022-06-15 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 293 | 292 | 9700 | 0 | 0 | -28.676 | |
| 2022-06-14 | 15:00 | 9380 etc rela | 東海運 | 294 | 292 | 294 | 292 | 13600 | -2 | -0.68 | 60 | |
| 2022-06-13 | 15:00 | 9380 etc rela | 東海運 | 295 | 293 | 295 | 294 | 8500 | -1 | -0.339 | -57.711 | |
| 2022-06-10 | 15:00 | 9380 etc rela | 東海運 | 297 | 295 | 296 | 295 | 20100 | -3 | -1.007 | 36.735 | |
| 2022-06-09 | 15:00 | 9380 etc rela | 東海運 | 299 | 297 | 298 | 298 | 14700 | 0 | 0 | 90.909 | |
| 2022-06-08 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 300 | 298 | 7700 | -1 | -0.334 | -59.043 | |
| 2022-06-07 | 15:00 | 9380 etc rela | 東海運 | 300 | 297 | 300 | 299 | 18800 | -1 | -0.333 | 80.769 | |
| 2022-06-06 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 299 | 300 | 10400 | 0 | 0 | 52.941 | |
| 2022-06-03 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 299 | 300 | 6800 | 0 | 0 | -47.287 | |
| 2022-06-02 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 299 | 300 | 12900 | 0 | 0 | 3.2 | |
| 2022-06-01 | 15:00 | 9380 etc rela | 東海運 | 300 | 298 | 299 | 300 | 12500 | 1 | 0.334 | -25.595 | |
| 2022-05-31 | 15:00 | 9380 etc rela | 東海運 | 300 | 297 | 300 | 299 | 16800 | -1 | -0.333 | -48.78 | |
| 2022-05-30 | 15:00 | 9380 etc rela | 東海運 | 300 | 297 | 298 | 300 | 32800 | 2 | 0.671 | 139.416 | |
| 2022-05-27 | 15:00 | 9380 etc rela | 東海運 | 298 | 294 | 294 | 298 | 13700 | 4 | 1.361 | 18.103 | |
| 2022-05-26 | 15:00 | 9380 etc rela | 東海運 | 297 | 294 | 296 | 294 | 11600 | -2 | -0.676 | -4.918 | |
| 2022-05-25 | 15:00 | 9380 etc rela | 東海運 | 298 | 295 | 298 | 296 | 12200 | -1 | -0.337 | -17.007 | |
| 2022-05-24 | 15:00 | 9380 etc rela | 東海運 | 298 | 296 | 298 | 297 | 14700 | -2 | -0.669 | -26.131 | |
| 2022-05-23 | 15:00 | 9380 etc rela | 東海運 | 299 | 295 | 297 | 299 | 19900 | 1 | 0.336 | 19.88 | |
| 2022-05-20 | 15:00 | 9380 etc rela | 東海運 | 298 | 292 | 292 | 298 | 16600 | 5 | 1.706 | 36.066 | |
| 2022-05-19 | 15:00 | 9380 etc rela | 東海運 | 294 | 290 | 290 | 293 | 12200 | -1 | -0.34 | 23.232 | |
| 2022-05-18 | 15:00 | 9380 etc rela | 東海運 | 294 | 291 | 291 | 294 | 9900 | 4 | 1.379 | -45.604 | |
| 2022-05-17 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 292 | 290 | 18200 | -2 | -0.685 | 21.333 | |
| 2022-05-16 | 15:00 | 9380 etc rela | 東海運 | 296 | 292 | 295 | 292 | 15000 | -3 | -1.017 | -25.373 | |
| 2022-05-13 | 15:00 | 9380 etc rela | 東海運 | 295 | 290 | 290 | 295 | 20100 | 5 | 1.724 | -28.723 | |
| 2022-05-12 | 15:00 | 9380 etc rela | 東海運 | 297 | 290 | 295 | 290 | 28200 | -6 | -2.027 | 235.714 | |
| 2022-05-11 | 15:00 | 9380 etc rela | 東海運 | 299 | 296 | 296 | 296 | 8400 | -1 | -0.337 | -62.5 | |
| 2022-05-10 | 15:00 | 9380 etc rela | 東海運 | 299 | 295 | 299 | 297 | 22400 | 0 | 0 | 40 | |
| 2022-05-09 | 15:00 | 9380 etc rela | 東海運 | 299 | 295 | 295 | 297 | 16000 | -1 | -0.336 | -34.156 | |
| 2022-05-06 | 15:00 | 9380 etc rela | 東海運 | 299 | 296 | 299 | 298 | 24300 | 0 | 0 | 85.496 | |
| 2022-05-02 | 15:00 | 9380 etc rela | 東海運 | 299 | 298 | 299 | 298 | 13100 | 0 | 0 | -45.643 | |
| 2022-04-28 | 15:00 | 9380 etc rela | 東海運 | 299 | 295 | 298 | 298 | 24100 | 0 | 0 | -9.398 | |
| 2022-04-27 | 15:00 | 9380 etc rela | 東海運 | 298 | 293 | 293 | 298 | 26600 | 2 | 0.676 | 209.302 | |
| 2022-04-26 | 15:00 | 9380 etc rela | 東海運 | 296 | 294 | 295 | 296 | 8600 | -1 | -0.337 | -41.096 | |
| 2022-04-25 | 15:00 | 9380 etc rela | 東海運 | 297 | 293 | 296 | 297 | 14600 | 1 | 0.338 | 9.774 | |
| 2022-04-22 | 15:00 | 9380 etc rela | 東海運 | 296 | 294 | 295 | 296 | 13300 | -1 | -0.337 | -13.636 | |
| 2022-04-21 | 15:00 | 9380 etc rela | 東海運 | 297 | 295 | 297 | 297 | 15400 | 2 | 0.678 | 13.235 | |
| 2022-04-20 | 15:00 | 9380 etc rela | 東海運 | 297 | 294 | 296 | 295 | 13600 | 0 | 0 | 6.25 | |
| 2022-04-19 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 295 | 295 | 12800 | 4 | 1.375 | -31.551 | |
| 2022-04-18 | 15:00 | 9380 etc rela | 東海運 | 295 | 291 | 292 | 291 | 18700 | -1 | -0.342 | 85.149 | |
| 2022-04-15 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 293 | 292 | 10100 | -2 | -0.68 | -38.415 | |
| 2022-04-14 | 15:00 | 9380 etc rela | 東海運 | 295 | 292 | 292 | 294 | 16400 | 1 | 0.341 | -18 | |
| 2022-04-13 | 15:00 | 9380 etc rela | 東海運 | 293 | 290 | 290 | 293 | 20000 | 3 | 1.034 | -32.432 | |
| 2022-04-12 | 15:00 | 9380 etc rela | 東海運 | 295 | 290 | 295 | 290 | 29600 | -4 | -1.361 | 30.396 | |
| 2022-04-11 | 15:00 | 9380 etc rela | 東海運 | 299 | 294 | 295 | 294 | 22700 | -1 | -0.339 | -13.359 | |
| 2022-04-08 | 15:00 | 9380 etc rela | 東海運 | 296 | 293 | 296 | 295 | 26200 | 3 | 1.027 | -28.219 | |
| 2022-04-07 | 15:00 | 9380 etc rela | 東海運 | 297 | 292 | 296 | 292 | 36500 | -4 | -1.351 | 18.123 | |
| 2022-04-06 | 15:00 | 9380 etc rela | 東海運 | 300 | 296 | 300 | 296 | 30900 | -4 | -1.333 | 35.526 | |
| 2022-04-05 | 15:00 | 9380 etc rela | 東海運 | 302 | 298 | 302 | 300 | 22800 | -2 | -0.662 | -21.107 | |
| 2022-04-04 | 15:00 | 9380 etc rela | 東海運 | 302 | 300 | 301 | 302 | 28900 | 1 | 0.332 | -36.9 | |
| 2022-04-01 | 15:00 | 9380 etc rela | 東海運 | 304 | 296 | 298 | 301 | 45800 | 4 | 1.347 | -22.373 | |
| 2022-03-31 | 15:00 | 9380 etc rela | 東海運 | 301 | 297 | 299 | 297 | 59000 | -6 | -1.98 | -73.696 | |
| 2022-03-30 | 15:00 | 9380 etc rela | 東海運 | 303 | 297 | 303 | 303 | 224300 | -9 | -2.885 | -16.493 | |
| 2022-03-29 | 15:00 | 9380 etc rela | 東海運 | 312 | 308 | 308 | 312 | 268600 | 4 | 1.299 | 167.264 | |
| 2022-03-28 | 15:00 | 9380 etc rela | 東海運 | 313 | 308 | 311 | 308 | 100500 | -2 | -0.645 | 191.304 | |
| 2022-03-25 | 15:00 | 9380 etc rela | 東海運 | 313 | 309 | 311 | 310 | 34500 | 0 | 0 | -41.919 | |
| 2022-03-24 | 15:00 | 9380 etc rela | 東海運 | 312 | 307 | 307 | 310 | 59400 | 3 | 0.977 | 41.766 | |
| 2022-03-23 | 15:00 | 9380 etc rela | 東海運 | 309 | 307 | 308 | 307 | 41900 | 1 | 0.327 | 2.948 | |
| 2022-03-22 | 15:00 | 9380 etc rela | 東海運 | 310 | 306 | 310 | 306 | 40700 | -4 | -1.29 | -14.135 | |
| 2022-03-18 | 15:00 | 9380 etc rela | 東海運 | 310 | 307 | 309 | 310 | 47400 | 1 | 0.324 | 99.16 | |
| 2022-03-17 | 15:00 | 9380 etc rela | 東海運 | 311 | 307 | 310 | 309 | 23800 | -1 | -0.323 | -2.857 | |
| 2022-03-16 | 15:00 | 9380 etc rela | 東海運 | 310 | 308 | 309 | 310 | 24500 | 1 | 0.324 | -10.256 | |
| 2022-03-15 | 15:00 | 9380 etc rela | 東海運 | 309 | 305 | 306 | 309 | 27300 | 3 | 0.98 | 4.598 | |
| 2022-03-14 | 15:00 | 9380 etc rela | 東海運 | 306 | 301 | 301 | 306 | 26100 | 5 | 1.661 | 7.851 | |
| 2022-03-11 | 15:00 | 9380 etc rela | 東海運 | 302 | 299 | 300 | 301 | 24200 | -2 | -0.66 | -61.709 | |
| 2022-03-10 | 15:00 | 9380 etc rela | 東海運 | 303 | 299 | 300 | 303 | 63200 | 7 | 2.365 | -51.939 | |
| 2022-03-09 | 15:00 | 9380 etc rela | 東海運 | 300 | 295 | 296 | 296 | 131500 | -2 | -0.671 | 55.071 | |
| 2022-03-08 | 15:00 | 9380 etc rela | 東海運 | 301 | 297 | 300 | 298 | 84800 | -2 | -0.667 | 41.098 | |
| 2022-03-07 | 15:00 | 9380 etc rela | 東海運 | 303 | 300 | 302 | 300 | 60100 | -2 | -0.662 | 156.838 | |
| 2022-03-04 | 15:00 | 9380 etc rela | 東海運 | 304 | 302 | 303 | 302 | 23400 | -1 | -0.33 | -41.5 | |
| 2022-03-03 | 15:00 | 9380 etc rela | 東海運 | 306 | 302 | 303 | 303 | 40000 | 1 | 0.331 | -23.372 | |
| 2022-03-02 | 15:00 | 9380 etc rela | 東海運 | 306 | 302 | 304 | 302 | 52200 | -3 | -0.984 | -34.831 | |
| 2022-03-01 | 15:00 | 9380 etc rela | 東海運 | 308 | 305 | 307 | 305 | 80100 | 1 | 0.329 | 46.703 | |
| 2022-02-28 | 15:00 | 9380 etc rela | 東海運 | 307 | 301 | 302 | 304 | 54600 | 0 | 0 | 40.36 | |
| 2022-02-25 | 15:00 | 9380 etc rela | 東海運 | 307 | 303 | 307 | 304 | 38900 | -2 | -0.654 | 13.411 | |
| 2022-02-24 | 15:00 | 9380 etc rela | 東海運 | 306 | 302 | 303 | 306 | 34300 | 3 | 0.99 | -15.099 | |
| 2022-02-22 | 15:00 | 9380 etc rela | 東海運 | 307 | 302 | 305 | 303 | 40400 | -5 | -1.623 | 50.746 | |
| 2022-02-21 | 15:00 | 9380 etc rela | 東海運 | 310 | 307 | 309 | 308 | 26800 | -1 | -0.324 | 13.08 | |
| 2022-02-18 | 15:00 | 9380 etc rela | 東海運 | 310 | 305 | 306 | 309 | 23700 | 2 | 0.651 | -6.324 | |
| 2022-02-17 | 15:00 | 9380 etc rela | 東海運 | 309 | 306 | 306 | 307 | 25300 | -2 | -0.647 | 21.635 | |
| 2022-02-16 | 15:00 | 9380 etc rela | 東海運 | 311 | 308 | 311 | 309 | 20800 | 3 | 0.98 | 6.667 | |
| 2022-02-15 | 15:00 | 9380 etc rela | 東海運 | 310 | 306 | 310 | 306 | 19500 | -3 | -0.971 | 12.717 | |
| 2022-02-14 | 15:00 | 9380 etc rela | 東海運 | 311 | 308 | 311 | 309 | 17300 | -2 | -0.643 | -38.214 | |
| 2022-02-10 | 15:00 | 9380 etc rela | 東海運 | 311 | 309 | 311 | 311 | 28000 | 1 | 0.323 | 7.28 | |
| 2022-02-09 | 15:00 | 9380 etc rela | 東海運 | 311 | 307 | 309 | 310 | 26100 | 2 | 0.649 | 49.143 | |
| 2022-02-08 | 15:00 | 9380 etc rela | 東海運 | 311 | 307 | 308 | 308 | 17500 | 2 | 0.654 | -24.569 | |
| 2022-02-07 | 15:00 | 9380 etc rela | 東海運 | 312 | 306 | 312 | 306 | 23200 | -6 | -1.923 | -62.821 | |
| 2022-02-04 | 15:00 | 9380 etc rela | 東海運 | 313 | 307 | 310 | 312 | 62400 | 6 | 1.961 | 327.397 | |
| 2022-02-03 | 15:00 | 9380 etc rela | 東海運 | 307 | 304 | 307 | 306 | 14600 | 0 | 0 | -47.857 | |
| 2022-02-02 | 15:00 | 9380 etc rela | 東海運 | 309 | 306 | 309 | 306 | 28000 | -2 | -0.649 | 54.696 | |
| 2022-02-01 | 15:00 | 9380 etc rela | 東海運 | 309 | 305 | 307 | 308 | 18100 | 1 | 0.326 | -41.801 | |
| 2022-01-31 | 15:00 | 9380 etc rela | 東海運 | 307 | 303 | 304 | 307 | 31100 | 4 | 1.32 | -80.064 | |
| 2022-01-28 | 15:00 | 9380 etc rela | 東海運 | 305 | 301 | 305 | 303 | 156000 | 3 | 1 | 398.403 | |
| 2022-01-27 | 15:00 | 9380 etc rela | 東海運 | 306 | 300 | 306 | 300 | 31300 | -5 | -1.639 | 123.571 | |
| 2022-01-26 | 15:00 | 9380 etc rela | 東海運 | 307 | 304 | 305 | 305 | 14000 | 2 | 0.66 | 2.941 | |
| 2022-01-25 | 15:00 | 9380 etc rela | 東海運 | 305 | 302 | 305 | 303 | 13600 | -3 | -0.98 | -30.256 | |
| 2022-01-24 | 15:00 | 9380 etc rela | 東海運 | 306 | 302 | 303 | 306 | 19500 | 1 | 0.328 | -77.841 | |
| 2022-01-21 | 15:00 | 9380 etc rela | 東海運 | 306 | 302 | 306 | 305 | 88000 | 0 | 0 | 276.068 | |
| 2022-01-20 | 15:00 | 9380 etc rela | 東海運 | 305 | 301 | 302 | 305 | 23400 | 4 | 1.329 | -21.477 | |
| 2022-01-19 | 15:00 | 9380 etc rela | 東海運 | 307 | 301 | 304 | 301 | 29800 | -7 | -2.273 | -41.107 | |
| 2022-01-18 | 15:00 | 9380 etc rela | 東海運 | 311 | 305 | 308 | 308 | 50600 | 2 | 0.654 | 126.906 | |
| 2022-01-17 | 15:00 | 9380 etc rela | 東海運 | 310 | 304 | 310 | 306 | 22300 | 2 | 0.658 | -81.631 | |
| 2022-01-14 | 15:00 | 9380 etc rela | 東海運 | 309 | 300 | 309 | 304 | 121400 | -4 | -1.299 | 401.653 | |
| 2022-01-13 | 15:00 | 9380 etc rela | 東海運 | 311 | 308 | 310 | 308 | 24200 | -2 | -0.645 | -13.571 | |
| 2022-01-12 | 15:00 | 9380 etc rela | 東海運 | 310 | 305 | 305 | 310 | 28000 | 6 | 1.974 | -26.893 | |
| 2022-01-11 | 15:00 | 9380 etc rela | 東海運 | 307 | 303 | 307 | 304 | 38300 | -3 | -0.977 | -37.11 | |
| 2022-01-07 | 15:00 | 9380 etc rela | 東海運 | 311 | 305 | 311 | 307 | 60900 | -1 | -0.325 | 119.856 | |
| 2022-01-06 | 15:00 | 9380 etc rela | 東海運 | 313 | 307 | 313 | 308 | 27700 | -6 | -1.911 | -7.667 | |
| 2022-01-05 | 15:00 | 9380 etc rela | 東海運 | 315 | 311 | 313 | 314 | 30000 | 4 | 1.29 | -13.793 | |
| 2022-01-04 | 15:00 | 9380 etc rela | 東海運 | 310 | 305 | 308 | 310 | 34800 | 5 | 1.639 | -17.34 | |
| 2021-12-30 | 15:00 | 9380 etc rela | 東海運 | 308 | 303 | 308 | 305 | 42100 | -3 | -0.974 | 46.69 | |
| 2021-12-29 | 15:00 | 9380 etc rela | 東海運 | 308 | 303 | 303 | 308 | 28700 | 5 | 1.65 | 12.109 | |
| 2021-12-28 | 15:00 | 9380 etc rela | 東海運 | 304 | 301 | 304 | 303 | 25600 | 1 | 0.331 | 34.031 | |
| 2021-12-27 | 15:00 | 9380 etc rela | 東海運 | 304 | 301 | 304 | 302 | 19100 | -2 | -0.658 | -24.803 | |
| 2021-12-24 | 15:00 | 9380 etc rela | 東海運 | 304 | 301 | 304 | 304 | 25400 | 2 | 0.662 | 46.821 | |
| 2021-12-23 | 15:00 | 9380 etc rela | 東海運 | 305 | 301 | 304 | 302 | 17300 | 1 | 0.332 | -8.466 | |
| 2021-12-22 | 15:00 | 9380 etc rela | 東海運 | 305 | 301 | 304 | 301 | 18900 | -3 | -0.987 | 13.174 | |
| 2021-12-21 | 15:00 | 9380 etc rela | 東海運 | 306 | 302 | 306 | 304 | 16700 | 1 | 0.33 | -33.73 | |
| 2021-12-20 | 15:00 | 9380 etc rela | 東海運 | 308 | 303 | 307 | 303 | 25200 | -4 | -1.303 | 13.004 | |
| 2021-12-17 | 15:00 | 9380 etc rela | 東海運 | 311 | 305 | 310 | 307 | 22300 | -2 | -0.647 | 93.913 | |
| 2021-12-16 | 15:00 | 9380 etc rela | 東海運 | 310 | 308 | 310 | 309 | 11500 | 1 | 0.325 | -10.156 | |
| 2021-12-15 | 15:00 | 9380 etc rela | 東海運 | 309 | 306 | 308 | 308 | 12800 | 2 | 0.654 | 33.333 | |
| 2021-12-14 | 15:00 | 9380 etc rela | 東海運 | 310 | 305 | 310 | 306 | 9600 | -3 | -0.971 | -30.935 | |
| 2021-12-13 | 15:00 | 9380 etc rela | 東海運 | 313 | 308 | 313 | 309 | 13900 | -1 | -0.323 | -58.383 | |
| 2021-12-10 | 15:00 | 9380 etc rela | 東海運 | 313 | 306 | 312 | 310 | 33400 | -5 | -1.587 | 176.033 | |
| 2021-12-09 | 15:00 | 9380 etc rela | 東海運 | 319 | 314 | 319 | 315 | 12100 | -5 | -1.562 | -57.84 | |
| 2021-12-08 | 15:00 | 9380 etc rela | 東海運 | 323 | 316 | 323 | 320 | 28700 | -3 | -0.929 | 5.128 | |
| 2021-12-07 | 15:00 | 9380 etc rela | 東海運 | 323 | 316 | 317 | 323 | 27300 | 8 | 2.54 | 31.884 | |
| 2021-12-06 | 15:00 | 9380 etc rela | 東海運 | 319 | 314 | 317 | 315 | 20700 | -2 | -0.631 | -70 | |
| 2021-12-03 | 15:00 | 9380 etc rela | 東海運 | 317 | 304 | 312 | 317 | 69000 | 13 | 4.276 | 170.588 | |
| 2021-12-02 | 15:00 | 9380 etc rela | 東海運 | 307 | 302 | 302 | 304 | 25500 | 0 | 0 | -16.667 | |
| 2021-12-01 | 15:00 | 9380 etc rela | 東海運 | 305 | 299 | 300 | 304 | 30600 | 6 | 2.013 | -10 | |
| 2021-11-30 | 15:00 | 9380 etc rela | 東海運 | 313 | 298 | 313 | 298 | 34000 | 1 | 0.337 | -2.857 | |
| 2021-11-29 | 15:00 | 9380 etc rela | 東海運 | 303 | 297 | 299 | 297 | 35000 | -4 | -1.329 | 112.121 | |
| 2021-11-26 | 15:00 | 9380 etc rela | 東海運 | 306 | 300 | 306 | 301 | 16500 | -2 | -0.66 | -36.538 | |
| 2021-11-25 | 15:00 | 9380 etc rela | 東海運 | 310 | 303 | 308 | 303 | 26000 | -3 | -0.98 | 50.289 | |
| 2021-11-24 | 15:00 | 9380 etc rela | 東海運 | 307 | 304 | 304 | 306 | 17300 | 2 | 0.658 | 39.516 | |
| 2021-11-22 | 15:00 | 9380 etc rela | 東海運 | 304 | 300 | 302 | 304 | 12400 | 4 | 1.333 | 3.333 | |
| 2021-11-19 | 15:00 | 9380 etc rela | 東海運 | 301 | 299 | 299 | 300 | 12000 | 1 | 0.334 | -62.145 | |
| 2021-11-18 | 15:00 | 9380 etc rela | 東海運 | 303 | 298 | 303 | 299 | 31700 | -3 | -0.993 | 39.035 | |
| 2021-11-17 | 15:00 | 9380 etc rela | 東海運 | 305 | 302 | 302 | 302 | 22800 | -1 | -0.33 | -41.837 | |
| 2021-11-16 | 15:00 | 9380 etc rela | 東海運 | 308 | 302 | 308 | 303 | 39200 | -5 | -1.623 | 149.682 | |
| 2021-11-15 | 15:00 | 9380 etc rela | 東海運 | 313 | 307 | 312 | 308 | 15700 | -3 | -0.965 | 52.427 | |
| 2021-11-12 | 15:00 | 9380 etc rela | 東海運 | 313 | 311 | 313 | 311 | 10300 | -1 | -0.321 | -17.6 | |
| 2021-11-11 | 15:00 | 9380 etc rela | 東海運 | 312 | 308 | 308 | 312 | 12500 | 5 | 1.629 | -55.036 | |
| 2021-11-10 | 15:00 | 9380 etc rela | 東海運 | 312 | 305 | 312 | 307 | 27800 | -5 | -1.603 | -28.351 | |
| 2021-11-09 | 15:00 | 9380 etc rela | 東海運 | 316 | 309 | 315 | 312 | 38800 | -3 | -0.952 | 11.494 | |
| 2021-11-08 | 15:00 | 9380 etc rela | 東海運 | 318 | 314 | 315 | 315 | 34800 | -1 | -0.316 | 34.884 | |
| 2021-11-05 | 15:00 | 9380 etc rela | 東海運 | 326 | 316 | 324 | 316 | 25800 | -9 | -2.769 | -49.412 | |
| 2021-11-04 | 15:00 | 9380 etc rela | 東海運 | 327 | 320 | 326 | 325 | 51000 | 1 | 0.309 | 82.143 | |
| 2021-11-02 | 15:00 | 9380 etc rela | 東海運 | 330 | 324 | 328 | 324 | 28000 | -8 | -2.41 | -26.509 | |
| 2021-11-01 | 15:00 | 9380 etc rela | 東海運 | 335 | 326 | 335 | 332 | 38100 | 2 | 0.606 | 104.839 | |
| 2021-10-29 | 15:00 | 9380 etc rela | 東海運 | 335 | 329 | 330 | 330 | 18600 | -6 | -1.786 | -63.168 | |
| 2021-10-28 | 15:00 | 9380 etc rela | 東海運 | 336 | 327 | 333 | 336 | 50500 | 6 | 1.818 | 291.473 | |
| 2021-10-27 | 15:00 | 9380 etc rela | 東海運 | 332 | 327 | 329 | 330 | 12900 | -2 | -0.602 | -61.377 | |
| 2021-10-26 | 15:00 | 9380 etc rela | 東海運 | 332 | 326 | 328 | 332 | 33400 | 5 | 1.529 | 71.282 | |
| 2021-10-25 | 15:00 | 9380 etc rela | 東海運 | 337 | 327 | 337 | 327 | 19500 | -3 | -0.909 | 25.806 | |
| 2021-10-22 | 15:00 | 9380 etc rela | 東海運 | 332 | 328 | 330 | 330 | 15500 | -1 | -0.302 | 12.319 | |
| 2021-10-21 | 15:00 | 9380 etc rela | 東海運 | 335 | 331 | 335 | 331 | 13800 | -2 | -0.601 | 30.189 | |
| 2021-10-20 | 15:00 | 9380 etc rela | 東海運 | 338 | 333 | 337 | 333 | 10600 | -5 | -1.479 | -17.188 | |
| 2021-10-19 | 15:00 | 9380 etc rela | 東海運 | 338 | 333 | 334 | 338 | 12800 | 5 | 1.502 | 29.293 | |
| 2021-10-18 | 15:00 | 9380 etc rela | 東海運 | 334 | 331 | 333 | 333 | 9900 | 4 | 1.216 | -59.919 | |
| 2021-10-15 | 15:00 | 9380 etc rela | 東海運 | 332 | 326 | 326 | 329 | 24700 | 3 | 0.92 | 0.407 | |
| 2021-10-14 | 15:00 | 9380 etc rela | 東海運 | 332 | 325 | 331 | 326 | 24600 | -7 | -2.102 | -42.657 | |
| 2021-10-13 | 15:00 | 9380 etc rela | 東海運 | 337 | 330 | 337 | 333 | 42900 | -2 | -0.597 | 254.545 | |
| 2021-10-12 | 15:00 | 9380 etc rela | 東海運 | 341 | 335 | 341 | 335 | 12100 | -7 | -2.047 | -50.612 | |
| 2021-10-11 | 15:00 | 9380 etc rela | 東海運 | 342 | 336 | 336 | 342 | 24500 | 7 | 2.09 | -48.745 | |
| 2021-10-08 | 15:00 | 9380 etc rela | 東海運 | 342 | 335 | 339 | 335 | 47800 | -1 | -0.298 | 117.273 | |
| 2021-10-07 | 15:00 | 9380 etc rela | 東海運 | 339 | 332 | 334 | 336 | 22000 | 3 | 0.901 | -50.562 | |
| 2021-10-06 | 15:00 | 9380 etc rela | 東海運 | 338 | 330 | 338 | 333 | 44500 | 1 | 0.301 | -33.976 | |
| 2021-10-05 | 15:00 | 9380 etc rela | 東海運 | 336 | 322 | 332 | 332 | 67400 | -3 | -0.896 | -16.169 | |
| 2021-10-04 | 15:00 | 9380 etc rela | 東海運 | 353 | 332 | 351 | 335 | 80400 | -15 | -4.286 | -1.711 | |
| 2021-10-01 | 15:00 | 9380 etc rela | 東海運 | 361 | 349 | 352 | 350 | 81800 | -9 | -2.507 | -41.109 | |
| 2021-09-30 | 15:00 | 9380 etc rela | 東海運 | 378 | 357 | 376 | 359 | 138900 | -9 | -2.446 | -47.226 | |
| 2021-09-29 | 15:00 | 9380 etc rela | 東海運 | 377 | 351 | 353 | 368 | 263200 | 7 | 1.939 | 103.086 | |
| 2021-09-28 | 15:00 | 9380 etc rela | 東海運 | 362 | 351 | 353 | 361 | 129600 | 10 | 2.849 | 58.435 | |
| 2021-09-27 | 15:00 | 9380 etc rela | 東海運 | 361 | 350 | 352 | 351 | 81800 | 1 | 0.286 | -0.848 | |
| 2021-09-24 | 15:00 | 9380 etc rela | 東海運 | 352 | 344 | 348 | 350 | 82500 | 10 | 2.941 | -15.385 | |
| 2021-09-22 | 15:00 | 9380 etc rela | 東海運 | 359 | 340 | 351 | 340 | 97500 | -11 | -3.134 | 18.182 | |
| 2021-09-21 | 15:00 | 9380 etc rela | 東海運 | 355 | 345 | 346 | 351 | 82500 | -9 | -2.5 | -55.55 | |
| 2021-09-17 | 15:00 | 9380 etc rela | 東海運 | 362 | 350 | 350 | 360 | 185600 | 11 | 3.152 | -39.088 | |
| 2021-09-16 | 15:00 | 9380 etc rela | 東海運 | 361 | 341 | 347 | 349 | 304700 | 4 | 1.159 | 972.887 | |
| 2021-09-15 | 15:00 | 9380 etc rela | 東海運 | 345 | 342 | 344 | 345 | 28400 | -1 | -0.289 | -58.54 | |
| 2021-09-14 | 15:00 | 9380 etc rela | 東海運 | 347 | 343 | 345 | 346 | 68500 | 3 | 0.875 | -14.695 | |
| 2021-09-13 | 15:00 | 9380 etc rela | 東海運 | 347 | 338 | 344 | 343 | 80300 | -1 | -0.291 | 46.801 | |
| 2021-09-10 | 15:00 | 9380 etc rela | 東海運 | 347 | 340 | 340 | 344 | 54700 | 2 | 0.585 | 43.57 | |
| 2021-09-09 | 15:00 | 9380 etc rela | 東海運 | 347 | 342 | 345 | 342 | 38100 | -5 | -1.441 | -48.374 | |
| 2021-09-08 | 15:00 | 9380 etc rela | 東海運 | 351 | 345 | 349 | 347 | 73800 | -5 | -1.42 | -84.708 | |
| 2021-09-07 | 15:00 | 9380 etc rela | 東海運 | 363 | 340 | 340 | 352 | 482600 | 20 | 6.024 | 585.511 | |
| 2021-09-06 | 15:00 | 9380 etc rela | 東海運 | 336 | 329 | 334 | 332 | 70400 | 2 | 0.606 | 4.451 | |
| 2021-09-03 | 15:00 | 9380 etc rela | 東海運 | 336 | 330 | 333 | 330 | 67400 | -3 | -0.901 | 94.236 | |
| 2021-09-02 | 15:00 | 9380 etc rela | 東海運 | 339 | 332 | 339 | 333 | 34700 | -6 | -1.77 | -28.893 | |
| 2021-09-01 | 15:00 | 9380 etc rela | 東海運 | 344 | 336 | 342 | 339 | 48800 | -4 | -1.166 | 3.83 | |
| 2021-08-31 | 15:00 | 9380 etc rela | 東海運 | 349 | 341 | 341 | 343 | 47000 | -4 | -1.153 | -62.875 | |
| 2021-08-30 | 15:00 | 9380 etc rela | 東海運 | 361 | 340 | 345 | 347 | 126600 | 10 | 2.967 | -18.742 | |
| 2021-08-27 | 15:00 | 9380 etc rela | 東海運 | 346 | 332 | 336 | 337 | 155800 | 10 | 3.058 | 146.519 | |
| 2021-08-26 | 15:00 | 9380 etc rela | 東海運 | 344 | 324 | 337 | 327 | 63200 | -13 | -3.824 | -39.579 | |
| 2021-08-25 | 15:00 | 9380 etc rela | 東海運 | 340 | 329 | 335 | 340 | 104600 | 3 | 0.89 | -60.152 | |
| 2021-08-24 | 15:00 | 9380 etc rela | 東海運 | 346 | 316 | 317 | 337 | 262500 | 20 | 6.309 | 71.906 | |
| 2021-08-23 | 15:00 | 9380 etc rela | 東海運 | 320 | 309 | 313 | 317 | 152700 | 1 | 0.316 | -37.29 | |
| 2021-08-20 | 15:00 | 9380 etc rela | 東海運 | 335 | 316 | 329 | 316 | 243500 | -20 | -5.952 | -50.194 | |
| 2021-08-19 | 15:00 | 9380 etc rela | 東海運 | 367 | 333 | 361 | 336 | 488900 | -33 | -8.943 | -68.34 | |
| 2021-08-18 | 15:00 | 9380 etc rela | 東海運 | 409 | 350 | 402 | 369 | 1544200 | -32 | -7.98 | -47.363 | |
| 2021-08-17 | 15:00 | 9380 etc rela | 東海運 | 414 | 344 | 356 | 401 | 2933700 | 53 | 15.23 | 935.911 | |
| 2021-08-16 | 15:00 | 9380 etc rela | 東海運 | 359 | 320 | 337 | 348 | 283200 | 7 | 2.053 | 54.67 | |
| 2021-08-13 | 15:00 | 9380 etc rela | 東海運 | 349 | 333 | 338 | 341 | 183100 | 4 | 1.187 | 27.774 | |
| 2021-08-12 | 15:00 | 9380 etc rela | 東海運 | 338 | 316 | 318 | 337 | 143300 | 19 | 5.975 | 1124.786 | |
| 2021-08-11 | 15:00 | 9380 etc rela | 東海運 | 318 | 314 | 314 | 318 | 11700 | 4 | 1.274 | -70.677 | |
| 2021-08-10 | 15:00 | 9380 etc rela | 東海運 | 318 | 313 | 317 | 314 | 39900 | -3 | -0.946 | -6.118 | |
| 2021-08-06 | 15:00 | 9380 etc rela | 東海運 | 325 | 315 | 325 | 317 | 42500 | -6 | -1.858 | -38.849 | |
| 2021-08-05 | 15:00 | 9380 etc rela | 東海運 | 326 | 310 | 313 | 323 | 69500 | 10 | 3.195 | 65.083 | |
| 2021-08-04 | 15:00 | 9380 etc rela | 東海運 | 317 | 308 | 309 | 313 | 42100 | 3 | 0.968 | 266.087 | |
| 2021-08-03 | 15:00 | 9380 etc rela | 東海運 | 311 | 307 | 309 | 310 | 11500 | 0 | 0 | 21.053 | |
| 2021-08-02 | 15:00 | 9380 etc rela | 東海運 | 310 | 306 | 306 | 310 | 9500 | 5 | 1.639 | -52.97 | |
| 2021-07-30 | 15:00 | 9380 etc rela | 東海運 | 311 | 305 | 311 | 305 | 20200 | -7 | -2.244 | -35.256 | |
| 2021-07-29 | 15:00 | 9380 etc rela | 東海運 | 315 | 306 | 310 | 312 | 31200 | 5 | 1.629 | 333.333 | |
| 2021-07-28 | 15:00 | 9380 etc rela | 東海運 | 309 | 306 | 309 | 307 | 7200 | -2 | -0.647 | -33.945 | |
| 2021-07-27 | 15:00 | 9380 etc rela | 東海運 | 309 | 305 | 305 | 309 | 10900 | 3 | 0.98 | -46.04 | |
| 2021-07-26 | 15:00 | 9380 etc rela | 東海運 | 309 | 304 | 309 | 306 | 20200 | 1 | 0.328 | -17.551 | |
| 2021-07-21 | 15:00 | 9380 etc rela | 東海運 | 310 | 303 | 310 | 305 | 24500 | 1 | 0.329 | 99.187 | |
| 2021-07-20 | 15:00 | 9380 etc rela | 東海運 | 305 | 304 | 305 | 304 | 12300 | -1 | -0.328 | -41.148 | |
| 2021-07-19 | 15:00 | 9380 etc rela | 東海運 | 308 | 304 | 308 | 305 | 20900 | -4 | -1.294 | 354.348 | |
| 2021-07-16 | 15:00 | 9380 etc rela | 東海運 | 311 | 309 | 309 | 309 | 4600 | 0 | 0 | -52.577 | |
| 2021-07-15 | 15:00 | 9380 etc rela | 東海運 | 312 | 309 | 311 | 309 | 9700 | -1 | -0.323 | 38.571 | |
| 2021-07-14 | 15:00 | 9380 etc rela | 東海運 | 312 | 310 | 310 | 310 | 7000 | -1 | -0.322 | -51.389 | |
| 2021-07-13 | 15:00 | 9380 etc rela | 東海運 | 311 | 308 | 310 | 311 | 14400 | 1 | 0.323 | 5.882 | |
| 2021-07-12 | 15:00 | 9380 etc rela | 東海運 | 310 | 306 | 307 | 310 | 13600 | 6 | 1.974 | -50.365 | |
| 2021-07-09 | 15:00 | 9380 etc rela | 東海運 | 306 | 303 | 305 | 304 | 27400 | -2 | -0.654 | 56.571 | |
| 2021-07-08 | 9380 etc rela | 東海運 | 310 | 306 | 310 | 306 | 17500 | -4 | -1.29 | 36.719 | ||
| 2021-07-07 | 9380 etc rela | 東海運 | 312 | 310 | 310 | 311 | 3200 | 0 | 0 | -61.446 | ||
| 2021-07-06 | 9380 etc rela | 東海運 | 314 | 311 | 314 | 311 | 8300 | -1 | -0.321 | -11.702 | ||
| 2021-07-05 | 9380 etc rela | 東海運 | 314 | 312 | 312 | 312 | 9400 | -1 | -0.319 | -48.352 | ||
| 2021-07-02 | 9380 etc rela | 東海運 | 315 | 311 | 315 | 313 | 18200 | 3 | 0.968 | 25.517 | ||
| 2021-07-01 | 9380 etc rela | 東海運 | 313 | 310 | 311 | 310 | 14500 | 0 | 0 | 76.829 | ||
| 2021-06-30 | 9380 etc rela | 東海運 | 313 | 310 | 312 | 310 | 8200 | -2 | -0.641 | 15.493 | ||
| 2021-06-29 | 9380 etc rela | 東海運 | 313 | 311 | 313 | 312 | 7100 | -1 | -0.319 | -21.111 | ||
| 2021-06-28 | 9380 etc rela | 東海運 | 314 | 310 | 312 | 313 | 9000 | 1 | 0.321 | -23.729 | ||
| 2021-06-25 | 9380 etc rela | 東海運 | 314 | 310 | 314 | 312 | 11800 | 1 | 0.322 | 37.209 | ||
| 2021-06-24 | 9380 etc rela | 東海運 | 313 | 310 | 312 | 311 | 8600 | 0 | 0 | -77.892 | ||
| 2021-06-23 | 9380 etc rela | 東海運 | 319 | 308 | 314 | 311 | 38900 | -2 | -0.639 | 33.677 | ||
| 2021-06-22 | 9380 etc rela | 東海運 | 313 | 305 | 310 | 313 | 313 | 10 | 3.3 | |||
| 2021-06-21 | 9380 etc rela | 東海運 | 306 | 302 | 306 | 303 | 303 | -5 | -1.623 | |||
| 2021-06-18 | 9380 etc rela | 東海運 | 310 | 308 | 309 | 308 | 308 | -2 | -0.645 | |||
| 2021-06-17 | 9380 etc rela | 東海運 | 312 | 309 | 309 | 310 | 310 | -2 | -0.641 | |||
| 2021-06-16 | 9380 etc rela | 東海運 | 314 | 308 | 309 | 312 | 312 | 1 | 0.322 | |||
| 2021-06-15 | 9380 etc rela | 東海運 | 312 | 310 | 311 | 311 | 311 | 0 | 0 | |||
| 2021-06-14 | 9380 etc rela | 東海運 | 314 | 311 | 312 | 311 | 311 | -1 | -0.321 | |||
| 2021-06-11 | 9380 etc rela | 東海運 | 314 | 311 | 314 | 312 | 312 | 1 | 0.322 | |||
| 2021-06-10 | 9380 etc rela | 東海運 | 313 | 311 | 312 | 311 | 311 | -1 | -0.321 | |||
| 2021-06-09 | 9380 etc rela | 東海運 | 315 | 312 | 315 | 312 | 312 | -3 | -0.952 | |||
| 2021-06-08 | 9380 etc rela | 東海運 | 315 | 313 | 315 | 315 | 315 | 3 | 0.962 | |||
| 2021-06-07 | 9380 etc rela | 東海運 | 314 | 312 | 312 | 312 | 312 | 1 | 0.322 | |||
| 2021-06-04 | 9380 etc rela | 東海運 | 313 | 310 | 310 | 311 | 311 | 1 | 0.323 | |||
| 2021-06-03 | 9380 etc rela | 東海運 | 310 | 308 | 308 | 310 | 310 | 2 | 0.649 | |||
| 2021-06-02 | 9380 etc rela | 東海運 | 309 | 306 | 308 | 308 | 308 | 1 | 0.326 | |||
| 2021-06-01 | 9380 etc rela | 東海運 | 309 | 306 | 306 | 307 | 307 | 1 | 0.327 | |||
| 2021-05-31 | 9380 etc rela | 東海運 | 309 | 306 | 307 | 306 | 306 | 0 | 0 | |||
| 2021-05-28 | 9380 etc rela | 東海運 | 306 | 304 | 304 | 306 | 306 | 2 | 0.658 | |||
| 2021-05-27 | 9380 etc rela | 東海運 | 307 | 304 | 307 | 304 | 304 | -2 | -0.654 | |||
| 2021-05-26 | 9380 etc rela | 東海運 | 309 | 306 | 307 | 306 | 306 | -5 | -1.608 | |||
| 2021-05-25 | 9380 etc rela | 東海運 | 314 | 311 | 314 | 311 | 311 | -1 | -0.321 | |||
| 2021-05-24 | 9380 etc rela | 東海運 | 313 | 308 | 308 | 312 | 312 | 3 | 0.971 | |||
| 2021-05-21 | 9380 etc rela | 東海運 | 311 | 309 | 310 | 309 | 309 | -1 | -0.323 | |||
| 2021-05-20 | 9380 etc rela | 東海運 | 312 | 310 | 312 | 310 | 310 | -1 | -0.322 | |||
| 2021-05-19 | 9380 etc rela | 東海運 | 314 | 310 | 310 | 311 | 311 | -2 | -0.639 | |||
| 2021-05-18 | 9380 etc rela | 東海運 | 313 | 310 | 311 | 313 | 313 | 3 | 0.968 | |||
| 2021-05-17 | 9380 etc rela | 東海運 | 315 | 310 | 314 | 310 | 310 | -10 | -3.125 | |||
| 2021-05-14 | 9380 etc rela | 東海運 | 337 | 320 | 337 | 320 | 320 | -10 | -3.03 | |||
| 2021-05-13 | 9380 etc rela | 東海運 | 335 | 328 | 335 | 330 | 330 | -7 | -2.077 | |||
| 2021-05-12 | 9380 etc rela | 東海運 | 351 | 335 | 351 | 337 | 337 | -14 | -3.989 | |||
| 2021-05-11 | 9380 etc rela | 東海運 | 355 | 351 | 353 | 351 | 351 | -4 | -1.127 | |||
| 2021-05-10 | 9380 etc rela | 東海運 | 360 | 354 | 359 | 355 | 355 | 0 | 0 | |||
| 2021-05-07 | 9380 etc rela | 東海運 | 360 | 344 | 344 | 355 | 355 | 16 | 4.72 | |||
| 2021-05-06 | 9380 etc rela | 東海運 | 346 | 338 | 338 | 339 | 339 | 1 | 0.296 | |||
| 2021-04-30 | 9380 etc rela | 東海運 | 340 | 334 | 334 | 338 | 338 | 4 | 1.198 | |||
| 2021-04-28 | 9380 etc rela | 東海運 | 337 | 334 | 337 | 334 | 334 | -2 | -0.595 | |||
| 2021-04-27 | 9380 etc rela | 東海運 | 337 | 330 | 330 | 336 | 336 | 6 | 1.818 | |||
| 2021-04-26 | 9380 etc rela | 東海運 | 332 | 329 | 331 | 330 | 330 | -1 | -0.302 | |||
| 2021-04-23 | 9380 etc rela | 東海運 | 334 | 328 | 332 | 331 | 331 | -4 | -1.194 | |||
| 2021-04-22 | 9380 etc rela | 東海運 | 335 | 332 | 333 | 335 | 335 | 9 | 2.761 | |||
| 2021-04-21 | 9380 etc rela | 東海運 | 338 | 326 | 335 | 326 | 326 | -17 | -4.956 | |||
| 2021-04-20 | 9380 etc rela | 東海運 | 344 | 338 | 343 | 343 | 343 | 0 | 0 | |||
| 2021-04-19 | 9380 etc rela | 東海運 | 348 | 342 | 346 | 343 | 343 | -3 | -0.867 | |||
| 2021-04-16 | 9380 etc rela | 東海運 | 353 | 341 | 353 | 346 | 346 | -5 | -1.425 | |||
| 2021-04-15 | 9380 etc rela | 東海運 | 356 | 351 | 353 | 351 | 351 | -2 | -0.567 | |||
| 2021-04-14 | 9380 etc rela | 東海運 | 355 | 352 | 355 | 353 | 353 | -4 | -1.12 | |||
| 2021-04-13 | 9380 etc rela | 東海運 | 362 | 353 | 354 | 357 | 357 | -3 | -0.833 | |||
| 2021-04-12 | 9380 etc rela | 東海運 | 362 | 358 | 358 | 360 | 360 | 2 | 0.559 | |||
| 2021-04-09 | 9380 etc rela | 東海運 | 358 | 352 | 352 | 358 | 358 | 7 | 1.994 | |||
| 2021-04-08 | 9380 etc rela | 東海運 | 355 | 351 | 355 | 351 | 351 | -4 | -1.127 | |||
| 2021-04-07 | 9380 etc rela | 東海運 | 362 | 353 | 359 | 355 | 355 | -6 | -1.662 | |||
| 2021-04-06 | 9380 etc rela | 東海運 | 370 | 359 | 370 | 361 | 361 | -5 | -1.366 | |||
| 2021-04-05 | 9380 etc rela | 東海運 | 366 | 350 | 350 | 366 | 366 | 16 | 4.571 | |||
| 2021-04-02 | 9380 etc rela | 東海運 | 355 | 348 | 353 | 350 | 350 | -3 | -0.85 | |||
| 2021-04-01 | 9380 etc rela | 東海運 | 356 | 352 | 356 | 353 | 353 | 0 | 0 | |||
| 2021-03-31 | 9380 etc rela | 東海運 | 358 | 353 | 358 | 353 | 353 | -7 | -1.944 | |||
| 2021-03-30 | 9380 etc rela | 東海運 | 370 | 360 | 365 | 360 | 360 | -15 | -4 | |||
| 2021-03-29 | 9380 etc rela | 東海運 | 380 | 370 | 380 | 375 | 374 | -1 | -0.266 | |||
| 2021-03-26 | 9380 etc rela | 東海運 | 376 | 371 | 373 | 376 | 374.997 | 9 | 2.452 | |||
| 2021-03-25 | 9380 etc rela | 東海運 | 372 | 362 | 370 | 367 | 366.021 | 4 | 1.102 | |||
| 2021-03-24 | 9380 etc rela | 東海運 | 382 | 357 | 380 | 363 | 362.032 | -20 | -5.222 | |||
| 2021-03-23 | 9380 etc rela | 東海運 | 391 | 383 | 391 | 383 | 381.979 | -8 | -2.046 | |||
| 2021-03-22 | 9380 etc rela | 東海運 | 393 | 384 | 390 | 391 | 389.957 | 5 | 1.295 | |||
| 2021-03-19 | 9380 etc rela | 東海運 | 386 | 377 | 381 | 386 | 384.971 | 4 | 1.047 | |||
| 2021-03-18 | 9380 etc rela | 東海運 | 400 | 380 | 400 | 382 | 380.981 | -10 | -2.551 | |||
| 2021-03-17 | 9380 etc rela | 東海運 | 420 | 389 | 409 | 392 | 390.955 | -9 | -2.244 | |||
| 2021-03-16 | 9380 etc rela | 東海運 | 419 | 387 | 389 | 401 | 399.931 | 15 | 3.886 | |||
| 2021-03-15 | 9380 etc rela | 東海運 | 427 | 373 | 386 | 386 | 384.971 | 36 | 10.286 | |||
| 2021-03-12 | 9380 etc rela | 東海運 | 352 | 343 | 343 | 350 | 349.067 | 9 | 2.639 | |||
| 2021-03-11 | 9380 etc rela | 東海運 | 346 | 337 | 340 | 341 | 340.091 | 8 | 2.402 | |||
| 2021-03-10 | 9380 etc rela | 東海運 | 334 | 330 | 333 | 333 | 332.112 | 3 | 0.909 | |||
| 2021-03-09 | 9380 etc rela | 東海運 | 330 | 324 | 325 | 330 | 329.12 | 5 | 1.538 | |||
| 2021-03-08 | 9380 etc rela | 東海運 | 325 | 323 | 325 | 325 | 324.133 | 2 | 0.619 | |||
| 2021-03-05 | 9380 etc rela | 東海運 | 323 | 320 | 322 | 323 | 322.139 | 1 | 0.311 | |||
| 2021-03-04 | 9380 etc rela | 東海運 | 322 | 320 | 321 | 322 | 321.141 | 1 | 0.312 | |||
| 2021-03-03 | 9380 etc rela | 東海運 | 321 | 319 | 320 | 321 | 320.144 | 1 | 0.312 | |||
| 2021-03-02 | 9380 etc rela | 東海運 | 322 | 319 | 322 | 320 | 319.147 | -2 | -0.621 | |||
| 2021-03-01 | 9380 etc rela | 東海運 | 324 | 321 | 324 | 322 | 321.141 | 4 | 1.258 | |||
| 2021-02-26 | 9380 etc rela | 東海運 | 321 | 318 | 321 | 318 | 317.152 | -3 | -0.935 | |||
| 2021-02-25 | 9380 etc rela | 東海運 | 323 | 319 | 323 | 321 | 320.144 | 0 | 0 | |||
| 2021-02-24 | 9380 etc rela | 東海運 | 321 | 319 | 320 | 321 | 320.144 | 1 | 0.312 | |||
| 2021-02-22 | 9380 etc rela | 東海運 | 321 | 317 | 321 | 320 | 319.147 | 2 | 0.629 | |||
| 2021-02-19 | 9380 etc rela | 東海運 | 321 | 318 | 319 | 318 | 317.152 | -1 | -0.313 | |||
| 2021-02-18 | 9380 etc rela | 東海運 | 321 | 317 | 320 | 319 | 318.149 | 2 | 0.631 | |||
| 2021-02-17 | 9380 etc rela | 東海運 | 319 | 317 | 319 | 317 | 316.155 | -2 | -0.627 | |||
| 2021-02-16 | 9380 etc rela | 東海運 | 320 | 316 | 320 | 319 | 318.149 | 0 | 0 | |||
| 2021-02-15 | 9380 etc rela | 東海運 | 320 | 317 | 320 | 319 | 318.149 | 1 | 0.314 | |||
| 2021-02-12 | 9380 etc rela | 東海運 | 320 | 318 | 320 | 318 | 317.152 | -2 | -0.625 | |||
| 2021-02-10 | 9380 etc rela | 東海運 | 320 | 316 | 320 | 320 | 319.147 | 1 | 0.313 | |||
| 2021-02-09 | 9380 etc rela | 東海運 | 319 | 316 | 319 | 319 | 318.149 | 1 | 0.314 | |||
| 2021-02-08 | 9380 etc rela | 東海運 | 318 | 311 | 314 | 318 | 317.152 | 5 | 1.597 | |||
| 2021-02-05 | 9380 etc rela | 東海運 | 315 | 313 | 314 | 313 | 312.165 | -1 | -0.318 | |||
| 2021-02-04 | 9380 etc rela | 東海運 | 316 | 314 | 315 | 314 | 313.163 | -1 | -0.317 | |||
| 2021-02-03 | 9380 etc rela | 東海運 | 315 | 313 | 315 | 315 | 314.16 | 2 | 0.639 | |||
| 2021-02-02 | 9380 etc rela | 東海運 | 313 | 310 | 312 | 313 | 312.165 | 3 | 0.968 | |||
| 2021-02-01 | 9380 etc rela | 東海運 | 312 | 310 | 312 | 310 | 309.173 | 3 | 0.977 | |||
| 2021-01-29 | 9380 etc rela | 東海運 | 317 | 307 | 315 | 307 | 306.181 | -6 | -1.917 | |||
| 2021-01-28 | 9380 etc rela | 東海運 | 315 | 312 | 313 | 313 | 312.165 | -2 | -0.635 | |||
| 2021-01-27 | 9380 etc rela | 東海運 | 315 | 313 | 314 | 315 | 314.16 | 2 | 0.639 | |||
| 2021-01-26 | 9380 etc rela | 東海運 | 314 | 312 | 314 | 313 | 312.165 | -1 | -0.318 | |||
| 2021-01-25 | 9380 etc rela | 東海運 | 314 | 311 | 312 | 314 | 313.163 | 3 | 0.965 | |||
| 2021-01-22 | 9380 etc rela | 東海運 | 314 | 310 | 313 | 311 | 310.171 | -5 | -1.582 | |||
| 2021-01-21 | 9380 etc rela | 東海運 | 317 | 313 | 317 | 316 | 315.157 | 3 | 0.958 | |||
| 2021-01-20 | 9380 etc rela | 東海運 | 314 | 311 | 314 | 313 | 312.165 | 2 | 0.643 | |||
| 2021-01-19 | 9380 etc rela | 東海運 | 312 | 310 | 312 | 311 | 310.171 | 1 | 0.323 | |||
| 2021-01-18 | 9380 etc rela | 東海運 | 314 | 310 | 313 | 310 | 309.173 | -3 | -0.958 | |||
| 2021-01-15 | 9380 etc rela | 東海運 | 317 | 313 | 317 | 313 | 312.165 | -2 | -0.635 | |||
| 2021-01-14 | 9380 etc rela | 東海運 | 316 | 314 | 314 | 315 | 314.16 | -1 | -0.316 | |||
| 2021-01-13 | 9380 etc rela | 東海運 | 316 | 313 | 316 | 316 | 315.157 | 2 | 0.637 | |||
| 2021-01-12 | 9380 etc rela | 東海運 | 314 | 311 | 312 | 314 | 313.163 | 3 | 0.965 | |||
| 2021-01-08 | 9380 etc rela | 東海運 | 311 | 309 | 311 | 311 | 310.171 | 0 | 0 | |||
| 2021-01-07 | 9380 etc rela | 東海運 | 311 | 309 | 311 | 311 | 310.171 | 4 | 1.303 | |||
| 2021-01-06 | 9380 etc rela | 東海運 | 309 | 307 | 308 | 307 | 306.181 | -1 | -0.325 | |||
| 2021-01-05 | 9380 etc rela | 東海運 | 308 | 306 | 307 | 308 | 307.179 | 3 | 0.984 | |||
| 2021-01-04 | 9380 etc rela | 東海運 | 309 | 305 | 309 | 305 | 304.187 | -2 | -0.651 | |||
| 2020-12-30 | 9380 etc rela | 東海運 | 307 | 305 | 305 | 307 | 306.181 | 0 | 0 | |||
| 2020-12-29 | 9380 etc rela | 東海運 | 311 | 305 | 311 | 307 | 306.181 | 1 | 0.327 | |||
| 2020-12-28 | 9380 etc rela | 東海運 | 310 | 305 | 310 | 306 | 305.184 | -4 | -1.29 | |||
| 2020-12-25 | 9380 etc rela | 東海運 | 310 | 306 | 310 | 310 | 309.173 | 3 | 0.977 | |||
| 2020-12-24 | 9380 etc rela | 東海運 | 311 | 306 | 311 | 307 | 306.181 | -2 | -0.647 | |||
| 2020-12-23 | 9380 etc rela | 東海運 | 314 | 308 | 314 | 309 | 308.176 | -4 | -1.278 | |||
| 2020-12-22 | 9380 etc rela | 東海運 | 319 | 309 | 319 | 313 | 312.165 | -9 | -2.795 | |||
| 2020-12-21 | 9380 etc rela | 東海運 | 325 | 321 | 324 | 322 | 321.141 | 0 | 0 | |||
| 2020-12-18 | 9380 etc rela | 東海運 | 323 | 320 | 323 | 322 | 321.141 | 0 | 0 | |||
| 2020-12-17 | 9380 etc rela | 東海運 | 322 | 320 | 322 | 322 | 321.141 | 2 | 0.625 | |||
| 2020-12-16 | 9380 etc rela | 東海運 | 323 | 320 | 323 | 320 | 319.147 | -2 | -0.621 | |||
| 2020-12-15 | 9380 etc rela | 東海運 | 322 | 319 | 321 | 322 | 321.141 | 1 | 0.312 | |||
| 2020-12-14 | 9380 etc rela | 東海運 | 321 | 317 | 320 | 321 | 320.144 | 4 | 1.262 | |||
| 2020-12-11 | 9380 etc rela | 東海運 | 320 | 317 | 320 | 317 | 316.155 | 0 | 0 | |||
| 2020-12-10 | 9380 etc rela | 東海運 | 317 | 311 | 317 | 317 | 316.155 | 3 | 0.955 | |||
| 2020-12-09 | 9380 etc rela | 東海運 | 319 | 312 | 319 | 314 | 313.163 | -4 | -1.258 | |||
| 2020-12-08 | 9380 etc rela | 東海運 | 320 | 316 | 316 | 318 | 317.152 | 3 | 0.952 | |||
| 2020-12-07 | 9380 etc rela | 東海運 | 318 | 313 | 316 | 315 | 314.16 | -1 | -0.316 | |||
| 2020-12-04 | 9380 etc rela | 東海運 | 318 | 311 | 315 | 316 | 315.157 | 4 | 1.282 | |||
| 2020-12-03 | 9380 etc rela | 東海運 | 312 | 308 | 311 | 312 | 311.168 | 2 | 0.645 | |||
| 2020-12-02 | 9380 etc rela | 東海運 | 311 | 305 | 310 | 310 | 309.173 | 2 | 0.649 | |||
| 2020-12-01 | 9380 etc rela | 東海運 | 308 | 306 | 306 | 308 | 307.179 | 2 | 0.654 | |||
| 2020-11-30 | 9380 etc rela | 東海運 | 310 | 306 | 308 | 306 | 305.184 | -1 | -0.326 | |||
| 2020-11-27 | 9380 etc rela | 東海運 | 307 | 305 | 306 | 307 | 306.181 | 2 | 0.656 | |||
| 2020-11-26 | 9380 etc rela | 東海運 | 307 | 304 | 306 | 305 | 304.187 | -1 | -0.327 | |||
| 2020-11-25 | 9380 etc rela | 東海運 | 309 | 306 | 309 | 306 | 305.184 | 0 | 0 | |||
| 2020-11-24 | 9380 etc rela | 東海運 | 308 | 305 | 305 | 306 | 305.184 | -1 | -0.326 | |||
| 2020-11-20 | 9380 etc rela | 東海運 | 307 | 304 | 304 | 307 | 306.181 | 1 | 0.327 | |||
| 2020-11-19 | 9380 etc rela | 東海運 | 307 | 303 | 303 | 306 | 305.184 | -1 | -0.326 | |||
| 2020-11-18 | 9380 etc rela | 東海運 | 310 | 302 | 310 | 307 | 306.181 | -4 | -1.286 | |||
| 2020-11-17 | 9380 etc rela | 東海運 | 311 | 309 | 310 | 311 | 310.171 | 5 | 1.634 | |||
| 2020-11-16 | 9380 etc rela | 東海運 | 315 | 305 | 314 | 306 | 305.184 | -4 | -1.29 | |||
| 2020-11-13 | 9380 etc rela | 東海運 | 312 | 310 | 311 | 310 | 309.173 | -1 | -0.322 | |||
| 2020-11-12 | 9380 etc rela | 東海運 | 313 | 309 | 312 | 311 | 310.171 | -1 | -0.321 | |||
| 2020-11-11 | 9380 etc rela | 東海運 | 313 | 308 | 313 | 312 | 311.168 | 3 | 0.971 | |||
| 2020-11-10 | 9380 etc rela | 東海運 | 311 | 307 | 311 | 309 | 308.176 | 1 | 0.325 | |||
| 2020-11-09 | 9380 etc rela | 東海運 | 310 | 303 | 310 | 308 | 307.179 | 0 | 0 | |||
| 2020-11-06 | 9380 etc rela | 東海運 | 308 | 305 | 308 | 308 | 307.179 | 3 | 0.984 | |||
| 2020-11-05 | 9380 etc rela | 東海運 | 308 | 303 | 308 | 305 | 304.187 | 0 | 0 | |||
| 2020-11-04 | 9380 etc rela | 東海運 | 308 | 305 | 307 | 305 | 304.187 | 0 | 0 | |||
| 2020-11-02 | 9380 etc rela | 東海運 | 306 | 298 | 301 | 305 | 304.187 | 9 | 3.041 | |||
| 2020-10-30 | 9380 etc rela | 東海運 | 312 | 296 | 312 | 296 | 295.211 | -10 | -3.268 | |||
| 2020-10-29 | 9380 etc rela | 東海運 | 315 | 303 | 303 | 306 | 305.184 | -3 | -0.971 | |||
| 2020-10-28 | 9380 etc rela | 東海運 | 315 | 306 | 315 | 309 | 308.176 | -5 | -1.592 | |||
| 2020-10-27 | 9380 etc rela | 東海運 | 314 | 303 | 307 | 314 | 313.163 | 5 | 1.618 | |||
| 2020-10-26 | 9380 etc rela | 東海運 | 309 | 302 | 305 | 309 | 308.176 | 5 | 1.645 | |||
| 2020-10-23 | 9380 etc rela | 東海運 | 308 | 300 | 307 | 304 | 303.189 | -2 | -0.654 | |||
| 2020-10-22 | 9380 etc rela | 東海運 | 308 | 305 | 307 | 306 | 305.184 | -1 | -0.326 | |||
| 2020-10-21 | 9380 etc rela | 東海運 | 311 | 307 | 307 | 307 | 306.181 | 0 | 0 | |||
| 2020-10-20 | 9380 etc rela | 東海運 | 314 | 307 | 314 | 307 | 306.181 | -5 | -1.603 | |||
| 2020-10-19 | 9380 etc rela | 東海運 | 315 | 309 | 315 | 312 | 311.168 | -1 | -0.319 | |||
| 2020-10-16 | 9380 etc rela | 東海運 | 317 | 310 | 315 | 313 | 312.165 | 7 | 2.288 | |||
| 2020-10-15 | 9380 etc rela | 東海運 | 313 | 303 | 305 | 306 | 305.184 | 1 | 0.328 | |||
| 2020-10-14 | 9380 etc rela | 東海運 | 307 | 304 | 307 | 305 | 304.187 | -2 | -0.651 | |||
| 2020-10-13 | 9380 etc rela | 東海運 | 309 | 305 | 308 | 307 | 306.181 | 1 | 0.327 | |||
| 2020-10-12 | 9380 etc rela | 東海運 | 308 | 305 | 305 | 306 | 305.184 | 1 | 0.328 | |||
| 2020-10-09 | 9380 etc rela | 東海運 | 307 | 303 | 303 | 305 | 304.187 | 0 | 0 | |||
| 2020-10-08 | 9380 etc rela | 東海運 | 306 | 303 | 306 | 305 | 304.187 | 1 | 0.329 | |||
| 2020-10-07 | 9380 etc rela | 東海運 | 306 | 303 | 306 | 304 | 303.189 | -2 | -0.654 | |||
| 2020-10-06 | 9380 etc rela | 東海運 | 306 | 303 | 306 | 306 | 305.184 | 2 | 0.658 | |||
| 2020-10-05 | 9380 etc rela | 東海運 | 308 | 302 | 308 | 304 | 303.189 | 3 | 0.997 | |||
| 2020-10-02 | 9380 etc rela | 東海運 | 311 | 300 | 311 | 301 | 300.197 | -10 | -3.215 | |||
| 2020-09-30 | 9380 etc rela | 東海運 | 312 | 306 | 306 | 311 | 310.171 | 4 | 1.303 | |||
| 2020-09-29 | 9380 etc rela | 東海運 | 310 | 301 | 305 | 307 | 306.181 | 0 | 0 | |||
| 2020-09-28 | 9380 etc rela | 東海運 | 307 | 299 | 300 | 307 | 304.187 | 9 | 3.02 | |||
| 2020-09-25 | 9380 etc rela | 東海運 | 299 | 296 | 299 | 298 | 295.269 | -1 | -0.334 | |||
| 2020-09-24 | 9380 etc rela | 東海運 | 299 | 295 | 299 | 299 | 296.26 | 0 | 0 | |||
| 2020-09-23 | 9380 etc rela | 東海運 | 306 | 297 | 303 | 299 | 296.26 | -7 | -2.288 | |||
| 2020-09-18 | 9380 etc rela | 東海運 | 309 | 297 | 297 | 306 | 303.196 | 6 | 2 | |||
| 2020-09-17 | 9380 etc rela | 東海運 | 312 | 296 | 309 | 300 | 297.251 | -12 | -3.846 | |||
| 2020-09-16 | 9380 etc rela | 東海運 | 315 | 310 | 315 | 312 | 309.141 | -5 | -1.577 | |||
| 2020-09-15 | 9380 etc rela | 東海運 | 318 | 311 | 318 | 317 | 314.095 | -3 | -0.938 | |||
| 2020-09-14 | 9380 etc rela | 東海運 | 324 | 315 | 318 | 320 | 317.068 | 8 | 2.564 | |||
| 2020-09-11 | 9380 etc rela | 東海運 | 313 | 303 | 303 | 312 | 309.141 | 5 | 1.629 | |||
| 2020-09-10 | 9380 etc rela | 東海運 | 312 | 303 | 307 | 307 | 304.187 | 3 | 0.987 | |||
| 2020-09-09 | 9380 etc rela | 東海運 | 306 | 298 | 300 | 304 | 301.214 | -7 | -2.251 | |||
| 2020-09-08 | 9380 etc rela | 東海運 | 312 | 287 | 289 | 311 | 308.15 | 26 | 9.123 | |||
| 2020-09-07 | 9380 etc rela | 東海運 | 289 | 285 | 289 | 285 | 282.388 | -1 | -0.35 | |||
| 2020-09-04 | 9380 etc rela | 東海運 | 288 | 286 | 287 | 286 | 283.379 | -1 | -0.348 | |||
| 2020-09-03 | 9380 etc rela | 東海運 | 289 | 286 | 288 | 287 | 284.37 | 0 | 0 | |||
| 2020-09-02 | 9380 etc rela | 東海運 | 287 | 285 | 285 | 287 | 284.37 | 3 | 1.056 | |||
| 2020-09-01 | 9380 etc rela | 東海運 | 285 | 280 | 280 | 284 | 281.397 | 2 | 0.709 | |||
| 2020-08-31 | 9380 etc rela | 東海運 | 285 | 282 | 285 | 282 | 279.416 | 1 | 0.356 | |||
| 2020-08-28 | 9380 etc rela | 東海運 | 284 | 279 | 284 | 281 | 278.425 | 1 | 0.357 | |||
| 2020-08-27 | 9380 etc rela | 東海運 | 283 | 278 | 283 | 280 | 277.434 | -3 | -1.06 | |||
| 2020-08-26 | 9380 etc rela | 東海運 | 286 | 276 | 285 | 283 | 280.407 | -2 | -0.702 | |||
| 2020-08-25 | 9380 etc rela | 東海運 | 287 | 283 | 286 | 285 | 282.388 | 2 | 0.707 | |||
| 2020-08-24 | 9380 etc rela | 東海運 | 283 | 280 | 282 | 283 | 280.407 | 4 | 1.434 | |||
| 2020-08-21 | 9380 etc rela | 東海運 | 280 | 278 | 280 | 279 | 276.443 | 1 | 0.36 | |||
| 2020-08-20 | 9380 etc rela | 東海運 | 279 | 278 | 278 | 278 | 275.452 | -1 | -0.358 | |||
| 2020-08-19 | 9380 etc rela | 東海運 | 281 | 278 | 279 | 279 | 276.443 | 1 | 0.36 | |||
| 2020-08-18 | 9380 etc rela | 東海運 | 279 | 277 | 277 | 278 | 275.452 | 1 | 0.361 | |||
| 2020-08-17 | 9380 etc rela | 東海運 | 280 | 277 | 279 | 277 | 274.462 | -3 | -1.071 | |||
| 2020-08-14 | 9380 etc rela | 東海運 | 280 | 277 | 279 | 280 | 277.434 | 1 | 0.358 | |||
| 2020-08-13 | 9380 etc rela | 東海運 | 279 | 276 | 278 | 279 | 276.443 | 1 | 0.36 | |||
| 2020-08-12 | 9380 etc rela | 東海運 | 278 | 275 | 275 | 278 | 275.452 | 3 | 1.091 | |||
| 2020-08-11 | 9380 etc rela | 東海運 | 275 | 271 | 271 | 275 | 272.48 | 1 | 0.365 | |||
| 2020-08-07 | 9380 etc rela | 東海運 | 274 | 271 | 273 | 274 | 271.489 | 2 | 0.735 | |||
| 2020-08-06 | 9380 etc rela | 東海運 | 275 | 271 | 275 | 272 | 269.507 | -3 | -1.091 | |||
| 2020-08-05 | 9380 etc rela | 東海運 | 275 | 266 | 266 | 275 | 272.48 | 4 | 1.476 | |||
| 2020-08-04 | 9380 etc rela | 東海運 | 273 | 270 | 273 | 271 | 268.517 | 3 | 1.119 | |||
| 2020-08-03 | 9380 etc rela | 東海運 | 275 | 261 | 261 | 268 | 265.544 | 3 | 1.132 | |||
| 2020-07-31 | 9380 etc rela | 東海運 | 285 | 265 | 280 | 265 | 262.572 | -25 | -8.621 | |||
| 2020-07-30 | 9380 etc rela | 東海運 | 291 | 273 | 273 | 290 | 287.342 | 17 | 6.227 | |||
| 2020-07-29 | 9380 etc rela | 東海運 | 274 | 272 | 272 | 273 | 270.498 | 1 | 0.368 | |||
| 2020-07-28 | 9380 etc rela | 東海運 | 274 | 272 | 274 | 272 | 269.507 | -3 | -1.091 | |||
| 2020-07-27 | 9380 etc rela | 東海運 | 275 | 273 | 274 | 275 | 272.48 | 2 | 0.733 | |||
| 2020-07-22 | 9380 etc rela | 東海運 | 275 | 273 | 275 | 273 | 270.498 | -2 | -0.727 | |||
| 2020-07-21 | 9380 etc rela | 東海運 | 275 | 273 | 274 | 275 | 272.48 | 1 | 0.365 | |||
| 2020-07-20 | 9380 etc rela | 東海運 | 274 | 270 | 270 | 274 | 271.489 | 5 | 1.859 | |||
| 2020-07-17 | 9380 etc rela | 東海運 | 271 | 268 | 271 | 269 | 266.535 | 0 | 0 | |||
| 2020-07-16 | 9380 etc rela | 東海運 | 271 | 269 | 270 | 269 | 266.535 | -1 | -0.37 | |||
| 2020-07-15 | 9380 etc rela | 東海運 | 270 | 269 | 270 | 270 | 267.526 | 2 | 0.746 | |||
| 2020-07-14 | 9380 etc rela | 東海運 | 269 | 267 | 269 | 268 | 265.544 | -1 | -0.372 | |||
| 2020-07-13 | 9380 etc rela | 東海運 | 270 | 268 | 268 | 269 | 266.535 | 4 | 1.509 | |||
| 2020-07-10 | 9380 etc rela | 東海運 | 270 | 265 | 270 | 265 | 262.572 | -5 | -1.852 | |||
| 2020-07-09 | 9380 etc rela | 東海運 | 273 | 270 | 273 | 270 | 267.526 | -3 | -1.099 | |||
| 2020-07-08 | 9380 etc rela | 東海運 | 275 | 273 | 273 | 273 | 270.498 | -1 | -0.365 | |||
| 2020-07-07 | 9380 etc rela | 東海運 | 275 | 273 | 275 | 274 | 271.489 | -1 | -0.364 | |||
| 2020-07-06 | 9380 etc rela | 東海運 | 276 | 273 | 275 | 275 | 272.48 | 0 | 0 | |||
| 2020-07-03 | 9380 etc rela | 東海運 | 278 | 272 | 278 | 275 | 272.48 | 2 | 0.733 | |||
| 2020-07-02 | 9380 etc rela | 東海運 | 276 | 272 | 276 | 273 | 270.498 | 0 | 0 | |||
| 2020-07-01 | 9380 etc rela | 東海運 | 277 | 273 | 275 | 273 | 270.498 | -1 | -0.365 | |||
| 2020-06-30 | 9380 etc rela | 東海運 | 279 | 274 | 279 | 274 | 271.489 | -6 | -2.143 | |||
| 2020-06-29 | 9380 etc rela | 東海運 | 280 | 274 | 275 | 280 | 277.434 | 3 | 1.083 | |||
| 2020-06-26 | 9380 etc rela | 東海運 | 277 | 274 | 277 | 277 | 274.462 | 1 | 0.362 | |||
| 2020-06-25 | 9380 etc rela | 東海運 | 276 | 274 | 276 | 276 | 273.471 | 0 | 0 | |||
| 2020-06-24 | 9380 etc rela | 東海運 | 280 | 276 | 278 | 276 | 273.471 | -2 | -0.719 | |||
| 2020-06-23 | 9380 etc rela | 東海運 | 279 | 275 | 276 | 278 | 275.452 | 3 | 1.091 | |||
| 2020-06-22 | 9380 etc rela | 東海運 | 278 | 272 | 272 | 275 | 272.48 | 1 | 0.365 | |||
| 2020-06-19 | 9380 etc rela | 東海運 | 274 | 271 | 272 | 274 | 271.489 | 2 | 0.735 | |||
| 2020-06-18 | 9380 etc rela | 東海運 | 272 | 268 | 270 | 272 | 269.507 | 2 | 0.741 | |||
| 2020-06-17 | 9380 etc rela | 東海運 | 270 | 267 | 270 | 270 | 267.526 | 0 | 0 | |||
| 2020-06-16 | 9380 etc rela | 東海運 | 270 | 265 | 266 | 270 | 267.526 | 5 | 1.887 | |||
| 2020-06-15 | 9380 etc rela | 東海運 | 269 | 263 | 269 | 265 | 262.572 | -2 | -0.749 | |||
| 2020-06-12 | 9380 etc rela | 東海運 | 268 | 261 | 264 | 267 | 264.553 | -3 | -1.111 | |||
| 2020-06-11 | 9380 etc rela | 東海運 | 273 | 270 | 271 | 270 | 267.526 | -1 | -0.369 | |||
| 2020-06-10 | 9380 etc rela | 東海運 | 271 | 268 | 269 | 271 | 268.517 | 0 | 0 | |||
| 2020-06-09 | 9380 etc rela | 東海運 | 273 | 270 | 272 | 271 | 268.517 | 2 | 0.743 | |||
| 2020-06-08 | 9380 etc rela | 東海運 | 271 | 267 | 271 | 269 | 266.535 | 0 | 0 | |||
| 2020-06-05 | 9380 etc rela | 東海運 | 269 | 266 | 269 | 269 | 266.535 | 4 | 1.509 | |||
| 2020-06-04 | 9380 etc rela | 東海運 | 270 | 264 | 268 | 265 | 262.572 | -1 | -0.376 | |||
| 2020-06-03 | 9380 etc rela | 東海運 | 267 | 265 | 267 | 266 | 263.562 | 1 | 0.377 | |||
| 2020-06-02 | 9380 etc rela | 東海運 | 266 | 263 | 266 | 265 | 262.572 | -1 | -0.376 | |||
| 2020-06-01 | 9380 etc rela | 東海運 | 268 | 266 | 267 | 266 | 263.562 | 0 | 0 | |||
| 2020-05-29 | 9380 etc rela | 東海運 | 272 | 266 | 270 | 266 | 263.562 | -3 | -1.115 | |||
| 2020-05-28 | 9380 etc rela | 東海運 | 269 | 265 | 266 | 269 | 266.535 | 2 | 0.749 | |||
| 2020-05-27 | 9380 etc rela | 東海運 | 267 | 258 | 260 | 267 | 264.553 | 8 | 3.089 | |||
| 2020-05-26 | 9380 etc rela | 東海運 | 261 | 258 | 261 | 259 | 256.627 | 0 | 0 | |||
| 2020-05-25 | 9380 etc rela | 東海運 | 260 | 258 | 258 | 259 | 256.627 | 3 | 1.172 | |||
| 2020-05-22 | 9380 etc rela | 東海運 | 264 | 255 | 258 | 256 | 253.654 | -2 | -0.775 | |||
| 2020-05-21 | 9380 etc rela | 東海運 | 280 | 256 | 268 | 258 | 255.636 | -3 | -1.149 | |||
| 2020-05-20 | 9380 etc rela | 東海運 | 261 | 259 | 260 | 261 | 258.608 | 0 | 0 | |||
| 2020-05-19 | 9380 etc rela | 東海運 | 268 | 260 | 268 | 261 | 258.608 | -3 | -1.136 | |||
| 2020-05-18 | 9380 etc rela | 東海運 | 264 | 257 | 259 | 264 | 261.581 | 6 | 2.326 | |||
| 2020-05-15 | 9380 etc rela | 東海運 | 258 | 255 | 258 | 258 | 255.636 | 4 | 1.575 | |||
| 2020-05-14 | 9380 etc rela | 東海運 | 256 | 254 | 255 | 254 | 251.672 | -1 | -0.392 | |||
| 2020-05-13 | 9380 etc rela | 東海運 | 255 | 254 | 254 | 255 | 252.663 | 0 | 0 | |||
| 2020-05-12 | 9380 etc rela | 東海運 | 257 | 254 | 257 | 255 | 252.663 | -2 | -0.778 | |||
| 2020-05-11 | 9380 etc rela | 東海運 | 257 | 253 | 253 | 257 | 254.645 | 5 | 1.984 | |||
| 2020-05-08 | 9380 etc rela | 東海運 | 256 | 250 | 256 | 252 | 249.691 | -2 | -0.787 | |||
| 2020-05-07 | 9380 etc rela | 東海運 | 254 | 251 | 253 | 254 | 251.672 | 0 | 0 | |||
| 2020-05-01 | 9380 etc rela | 東海運 | 254 | 249 | 251 | 254 | 251.672 | 3 | 1.195 | |||
| 2020-04-30 | 9380 etc rela | 東海運 | 253 | 249 | 253 | 251 | 248.7 | 3 | 1.21 | |||
| 2020-04-28 | 9380 etc rela | 東海運 | 254 | 248 | 253 | 248 | 245.727 | -3 | -1.195 | |||
| 2020-04-27 | 9380 etc rela | 東海運 | 254 | 247 | 249 | 251 | 248.7 | -2 | -0.791 | |||
| 2020-04-24 | 9380 etc rela | 東海運 | 258 | 251 | 258 | 253 | 250.682 | -3 | -1.172 | |||
| 2020-04-23 | 9380 etc rela | 東海運 | 263 | 253 | 263 | 256 | 253.654 | -14 | -5.185 | |||
| 2020-04-22 | 9380 etc rela | 東海運 | 299 | 246 | 250 | 270 | 267.526 | 20 | 8 | |||
| 2020-04-21 | 9380 etc rela | 東海運 | 264 | 242 | 246 | 250 | 247.709 | 2 | 0.806 | |||
| 2020-04-20 | 9380 etc rela | 東海運 | 249 | 246 | 249 | 248 | 245.727 | 2 | 0.813 | |||
| 2020-04-17 | 9380 etc rela | 東海運 | 248 | 245 | 245 | 246 | 243.746 | -1 | -0.405 | |||
| 2020-04-16 | 9380 etc rela | 東海運 | 248 | 245 | 248 | 247 | 244.737 | 3 | 1.23 | |||
| 2020-04-15 | 9380 etc rela | 東海運 | 246 | 243 | 244 | 244 | 241.764 | -2 | -0.813 | |||
| 2020-04-14 | 9380 etc rela | 東海運 | 248 | 245 | 248 | 246 | 243.746 | 2 | 0.82 | |||
| 2020-04-13 | 9380 etc rela | 東海運 | 246 | 242 | 246 | 244 | 241.764 | -3 | -1.215 | |||
| 2020-04-10 | 9380 etc rela | 東海運 | 250 | 245 | 250 | 247 | 244.737 | -1 | -0.403 | |||
| 2020-04-09 | 9380 etc rela | 東海運 | 249 | 245 | 248 | 248 | 245.727 | 0 | 0 | |||
| 2020-04-08 | 9380 etc rela | 東海運 | 248 | 237 | 242 | 248 | 245.727 | 8 | 3.333 | |||
| 2020-04-07 | 9380 etc rela | 東海運 | 252 | 234 | 235 | 240 | 237.801 | 13 | 5.727 | |||
| 2020-04-06 | 9380 etc rela | 東海運 | 228 | 221 | 221 | 227 | 224.92 | 1 | 0.442 | |||
| 2020-04-03 | 9380 etc rela | 東海運 | 248 | 224 | 248 | 226 | 223.929 | -6 | -2.586 | |||
| 2020-04-02 | 9380 etc rela | 東海運 | 237 | 232 | 237 | 232 | 229.874 | -7 | -2.929 | |||
| 2020-04-01 | 9380 etc rela | 東海運 | 248 | 239 | 248 | 239 | 236.81 | -12 | -4.781 | |||
| 2020-03-31 | 9380 etc rela | 東海運 | 252 | 248 | 250 | 251 | 248.7 | 1 | 0.4 | |||
| 2020-03-30 | 9380 etc rela | 東海運 | 259 | 247 | 259 | 250 | 247.709 | -15 | -5.66 | |||
| 2020-03-27 | 9380 etc rela | 東海運 | 270 | 263 | 266 | 265 | 259.599 | 0 | 0 | |||
| 2020-03-26 | 9380 etc rela | 東海運 | 265 | 257 | 261 | 265 | 259.599 | 2 | 0.76 | |||
| 2020-03-25 | 9380 etc rela | 東海運 | 263 | 255 | 259 | 263 | 257.64 | 15 | 6.048 | |||
| 2020-03-24 | 9380 etc rela | 東海運 | 249 | 245 | 245 | 248 | 242.946 | 5 | 2.058 | |||
| 2020-03-23 | 9380 etc rela | 東海運 | 243 | 233 | 235 | 243 | 238.047 | 8 | 3.404 | |||
| 2020-03-19 | 9380 etc rela | 東海運 | 235 | 230 | 230 | 235 | 230.21 | 5 | 2.174 | |||
| 2020-03-18 | 9380 etc rela | 東海運 | 234 | 227 | 230 | 230 | 225.312 | 5 | 2.222 | |||
| 2020-03-17 | 9380 etc rela | 東海運 | 225 | 212 | 213 | 225 | 220.414 | 8 | 3.687 | |||
| 2020-03-16 | 9380 etc rela | 東海運 | 220 | 215 | 217 | 217 | 212.577 | 4 | 1.878 | |||
| 2020-03-13 | 9380 etc rela | 東海運 | 217 | 210 | 213 | 213 | 208.659 | -12 | -5.333 | |||
| 2020-03-12 | 9380 etc rela | 東海運 | 230 | 222 | 230 | 225 | 220.414 | -8 | -3.433 | |||
| 2020-03-11 | 9380 etc rela | 東海運 | 240 | 231 | 231 | 233 | 228.251 | -3 | -1.271 | |||
| 2020-03-10 | 9380 etc rela | 東海運 | 236 | 221 | 223 | 236 | 231.19 | -3 | -1.255 | |||
| 2020-03-09 | 9380 etc rela | 東海運 | 252 | 239 | 250 | 239 | 234.129 | -16 | -6.275 | |||
| 2020-03-06 | 9380 etc rela | 東海運 | 259 | 254 | 258 | 255 | 249.803 | -7 | -2.672 | |||
| 2020-03-05 | 9380 etc rela | 東海運 | 265 | 262 | 265 | 262 | 256.66 | 1 | 0.383 | |||
| 2020-03-04 | 9380 etc rela | 東海運 | 265 | 259 | 259 | 261 | 255.681 | -2 | -0.76 | |||
| 2020-03-03 | 9380 etc rela | 東海運 | 271 | 263 | 271 | 263 | 257.64 | 0 | 0 | |||
| 2020-03-02 | 9380 etc rela | 東海運 | 265 | 247 | 249 | 263 | 257.64 | 13 | 5.2 | |||
| 2020-02-28 | 9380 etc rela | 東海運 | 259 | 250 | 258 | 250 | 244.905 | -12 | -4.58 | |||
| 2020-02-27 | 9380 etc rela | 東海運 | 270 | 262 | 266 | 262 | 256.66 | -4 | -1.504 | |||
| 2020-02-26 | 9380 etc rela | 東海運 | 278 | 265 | 270 | 266 | 260.579 | -5 | -1.845 | |||
| 2020-02-25 | 9380 etc rela | 東海運 | 276 | 271 | 275 | 271 | 265.477 | -9 | -3.214 | |||
| 2020-02-21 | 9380 etc rela | 東海運 | 284 | 280 | 282 | 280 | 274.293 | -2 | -0.709 | |||
| 2020-02-20 | 9380 etc rela | 東海運 | 286 | 282 | 285 | 282 | 276.253 | -2 | -0.704 | |||
| 2020-02-19 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 284 | 278.212 | 1 | 0.353 | |||
| 2020-02-18 | 9380 etc rela | 東海運 | 285 | 283 | 285 | 283 | 277.232 | -2 | -0.702 | |||
| 2020-02-17 | 9380 etc rela | 東海運 | 285 | 282 | 283 | 285 | 279.191 | 1 | 0.352 | |||
| 2020-02-14 | 9380 etc rela | 東海運 | 286 | 283 | 284 | 284 | 278.212 | -1 | -0.351 | |||
| 2020-02-13 | 9380 etc rela | 東海運 | 288 | 283 | 288 | 285 | 279.191 | -1 | -0.35 | |||
| 2020-02-12 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 286 | 280.171 | -3 | -1.038 | |||
| 2020-02-10 | 9380 etc rela | 東海運 | 289 | 287 | 288 | 289 | 283.11 | 2 | 0.697 | |||
| 2020-02-07 | 9380 etc rela | 東海運 | 287 | 285 | 287 | 287 | 281.151 | 2 | 0.702 | |||
| 2020-02-06 | 9380 etc rela | 東海運 | 288 | 283 | 285 | 285 | 279.191 | 2 | 0.707 | |||
| 2020-02-05 | 9380 etc rela | 東海運 | 285 | 282 | 284 | 283 | 277.232 | -1 | -0.352 | |||
| 2020-02-04 | 9380 etc rela | 東海運 | 284 | 281 | 281 | 284 | 278.212 | 4 | 1.429 | |||
| 2020-02-03 | 9380 etc rela | 東海運 | 282 | 279 | 281 | 280 | 274.293 | -3 | -1.06 | |||
| 2020-01-31 | 9380 etc rela | 東海運 | 285 | 282 | 282 | 283 | 277.232 | -1 | -0.352 | |||
| 2020-01-30 | 9380 etc rela | 東海運 | 285 | 281 | 284 | 284 | 278.212 | -3 | -1.045 | |||
| 2020-01-29 | 9380 etc rela | 東海運 | 287 | 285 | 287 | 287 | 281.151 | 0 | 0 | |||
| 2020-01-28 | 9380 etc rela | 東海運 | 288 | 285 | 285 | 287 | 281.151 | 1 | 0.35 | |||
| 2020-01-27 | 9380 etc rela | 東海運 | 289 | 286 | 288 | 286 | 280.171 | -3 | -1.038 | |||
| 2020-01-24 | 9380 etc rela | 東海運 | 290 | 288 | 290 | 289 | 283.11 | 1 | 0.347 | |||
| 2020-01-23 | 9380 etc rela | 東海運 | 290 | 288 | 289 | 288 | 282.13 | -1 | -0.346 | |||
| 2020-01-22 | 9380 etc rela | 東海運 | 290 | 288 | 289 | 289 | 283.11 | -1 | -0.345 | |||
| 2020-01-21 | 9380 etc rela | 東海運 | 291 | 288 | 291 | 290 | 284.09 | 1 | 0.346 | |||
| 2020-01-20 | 9380 etc rela | 東海運 | 291 | 289 | 291 | 289 | 283.11 | -2 | -0.687 | |||
| 2020-01-17 | 9380 etc rela | 東海運 | 292 | 289 | 291 | 291 | 285.069 | 1 | 0.345 | |||
| 2020-01-16 | 9380 etc rela | 東海運 | 291 | 290 | 291 | 290 | 284.09 | 0 | 0 | |||
| 2020-01-15 | 9380 etc rela | 東海運 | 293 | 288 | 293 | 290 | 284.09 | -2 | -0.685 | |||
| 2020-01-14 | 9380 etc rela | 東海運 | 293 | 291 | 293 | 292 | 286.049 | 1 | 0.344 | |||
| 2020-01-10 | 9380 etc rela | 東海運 | 291 | 288 | 291 | 291 | 285.069 | 2 | 0.692 | |||
| 2020-01-09 | 9380 etc rela | 東海運 | 291 | 288 | 288 | 289 | 283.11 | 1 | 0.347 | |||
| 2020-01-08 | 9380 etc rela | 東海運 | 290 | 285 | 290 | 288 | 282.13 | -2 | -0.69 | |||
| 2020-01-07 | 9380 etc rela | 東海運 | 292 | 290 | 291 | 290 | 284.09 | 1 | 0.346 | |||
| 2020-01-06 | 9380 etc rela | 東海運 | 290 | 286 | 289 | 289 | 283.11 | 0 | 0 | |||
| 2019-12-30 | 9380 etc rela | 東海運 | 291 | 288 | 289 | 289 | 283.11 | -2 | -0.687 | |||
| 2019-12-27 | 9380 etc rela | 東海運 | 295 | 288 | 292 | 291 | 285.069 | 0 | 0 | |||
| 2019-12-26 | 9380 etc rela | 東海運 | 292 | 289 | 289 | 291 | 285.069 | 3 | 1.042 | |||
| 2019-12-25 | 9380 etc rela | 東海運 | 293 | 288 | 293 | 288 | 282.13 | -7 | -2.373 | |||
| 2019-12-24 | 9380 etc rela | 東海運 | 295 | 288 | 292 | 295 | 288.988 | 2 | 0.683 | |||
| 2019-12-23 | 9380 etc rela | 東海運 | 294 | 290 | 293 | 293 | 287.028 | 2 | 0.687 | |||
| 2019-12-20 | 9380 etc rela | 東海運 | 292 | 290 | 292 | 291 | 285.069 | 0 | 0 | |||
| 2019-12-19 | 9380 etc rela | 東海運 | 291 | 287 | 287 | 291 | 285.069 | 3 | 1.042 | |||
| 2019-12-18 | 9380 etc rela | 東海運 | 289 | 285 | 289 | 288 | 282.13 | -1 | -0.346 | |||
| 2019-12-17 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 289 | 283.11 | 0 | 0 | |||
| 2019-12-16 | 9380 etc rela | 東海運 | 290 | 286 | 288 | 289 | 283.11 | 3 | 1.049 | |||
| 2019-12-13 | 9380 etc rela | 東海運 | 288 | 285 | 287 | 286 | 280.171 | -1 | -0.348 | |||
| 2019-12-12 | 9380 etc rela | 東海運 | 287 | 284 | 287 | 287 | 281.151 | 0 | 0 | |||
| 2019-12-11 | 9380 etc rela | 東海運 | 287 | 283 | 285 | 287 | 281.151 | 2 | 0.702 | |||
| 2019-12-10 | 9380 etc rela | 東海運 | 287 | 284 | 287 | 285 | 279.191 | -1 | -0.35 | |||
| 2019-12-09 | 9380 etc rela | 東海運 | 287 | 284 | 285 | 286 | 280.171 | 2 | 0.704 | |||
| 2019-12-06 | 9380 etc rela | 東海運 | 288 | 284 | 288 | 284 | 278.212 | -2 | -0.699 | |||
| 2019-12-05 | 9380 etc rela | 東海運 | 287 | 284 | 285 | 286 | 280.171 | 2 | 0.704 | |||
| 2019-12-04 | 9380 etc rela | 東海運 | 284 | 282 | 283 | 284 | 278.212 | 0 | 0 | |||
| 2019-12-03 | 9380 etc rela | 東海運 | 285 | 283 | 283 | 284 | 278.212 | 1 | 0.353 | |||
| 2019-12-02 | 9380 etc rela | 東海運 | 284 | 282 | 282 | 283 | 277.232 | 0 | 0 | |||
| 2019-11-29 | 9380 etc rela | 東海運 | 287 | 283 | 286 | 283 | 277.232 | -3 | -1.049 | |||
| 2019-11-28 | 9380 etc rela | 東海運 | 289 | 286 | 287 | 286 | 280.171 | -2 | -0.694 | |||
| 2019-11-27 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 288 | 282.13 | 1 | 0.348 | |||
| 2019-11-26 | 9380 etc rela | 東海運 | 288 | 285 | 286 | 287 | 281.151 | 1 | 0.35 | |||
| 2019-11-25 | 9380 etc rela | 東海運 | 289 | 286 | 289 | 286 | 280.171 | 0 | 0 | |||
| 2019-11-22 | 9380 etc rela | 東海運 | 287 | 284 | 287 | 286 | 280.171 | 1 | 0.351 | |||
| 2019-11-21 | 9380 etc rela | 東海運 | 291 | 284 | 291 | 285 | 279.191 | -5 | -1.724 | |||
| 2019-11-20 | 9380 etc rela | 東海運 | 291 | 289 | 290 | 290 | 284.09 | 2 | 0.694 | |||
| 2019-11-19 | 9380 etc rela | 東海運 | 289 | 286 | 286 | 288 | 282.13 | 2 | 0.699 | |||
| 2019-11-18 | 9380 etc rela | 東海運 | 287 | 285 | 287 | 286 | 280.171 | -1 | -0.348 | |||
| 2019-11-15 | 9380 etc rela | 東海運 | 287 | 283 | 283 | 287 | 281.151 | 4 | 1.413 | |||
| 2019-11-14 | 9380 etc rela | 東海運 | 288 | 283 | 287 | 283 | 277.232 | -4 | -1.394 | |||
| 2019-11-13 | 9380 etc rela | 東海運 | 287 | 284 | 286 | 287 | 281.151 | 0 | 0 | |||
| 2019-11-12 | 9380 etc rela | 東海運 | 290 | 286 | 290 | 287 | 281.151 | -3 | -1.034 | |||
| 2019-11-11 | 9380 etc rela | 東海運 | 290 | 284 | 285 | 290 | 284.09 | 5 | 1.754 | |||
| 2019-11-08 | 9380 etc rela | 東海運 | 289 | 282 | 288 | 285 | 279.191 | -3 | -1.042 | |||
| 2019-11-07 | 9380 etc rela | 東海運 | 290 | 288 | 289 | 288 | 282.13 | 0 | 0 | |||
| 2019-11-06 | 9380 etc rela | 東海運 | 292 | 288 | 291 | 288 | 282.13 | -3 | -1.031 | |||
| 2019-11-05 | 9380 etc rela | 東海運 | 298 | 287 | 296 | 291 | 285.069 | -1 | -0.342 | |||
| 2019-11-01 | 9380 etc rela | 東海運 | 292 | 289 | 292 | 292 | 286.049 | -1 | -0.341 | |||
| 2019-10-31 | 9380 etc rela | 東海運 | 296 | 290 | 294 | 293 | 287.028 | -5 | -1.678 | |||
| 2019-10-30 | 9380 etc rela | 東海運 | 298 | 290 | 290 | 298 | 291.926 | 6 | 2.055 | |||
| 2019-10-29 | 9380 etc rela | 東海運 | 295 | 288 | 294 | 292 | 286.049 | 0 | 0 | |||
| 2019-10-28 | 9380 etc rela | 東海運 | 293 | 287 | 287 | 292 | 286.049 | 5 | 1.742 | |||
| 2019-10-25 | 9380 etc rela | 東海運 | 287 | 284 | 286 | 287 | 281.151 | 2 | 0.702 | |||
| 2019-10-24 | 9380 etc rela | 東海運 | 286 | 284 | 286 | 285 | 279.191 | 0 | 0 | |||
| 2019-10-23 | 9380 etc rela | 東海運 | 285 | 283 | 284 | 285 | 279.191 | 1 | 0.352 | |||
| 2019-10-21 | 9380 etc rela | 東海運 | 284 | 279 | 280 | 284 | 278.212 | 4 | 1.429 | |||
| 2019-10-18 | 9380 etc rela | 東海運 | 283 | 278 | 278 | 280 | 274.293 | 0 | 0 | |||
| 2019-10-17 | 9380 etc rela | 東海運 | 286 | 276 | 286 | 280 | 274.293 | -7 | -2.439 | |||
| 2019-10-16 | 9380 etc rela | 東海運 | 293 | 286 | 292 | 287 | 281.151 | -4 | -1.375 | |||
| 2019-10-15 | 9380 etc rela | 東海運 | 292 | 288 | 289 | 291 | 285.069 | 5 | 1.748 | |||
| 2019-10-11 | 9380 etc rela | 東海運 | 292 | 286 | 291 | 286 | 280.171 | -5 | -1.718 | |||
| 2019-10-10 | 9380 etc rela | 東海運 | 295 | 291 | 295 | 291 | 285.069 | -5 | -1.689 | |||
| 2019-10-09 | 9380 etc rela | 東海運 | 297 | 293 | 293 | 296 | 289.967 | 0 | 0 | |||
| 2019-10-08 | 9380 etc rela | 東海運 | 298 | 293 | 293 | 296 | 289.967 | 3 | 1.024 | |||
| 2019-10-07 | 9380 etc rela | 東海運 | 298 | 288 | 290 | 293 | 287.028 | 4 | 1.384 | |||
| 2019-10-04 | 9380 etc rela | 東海運 | 292 | 287 | 289 | 289 | 283.11 | 0 | 0 | |||
| 2019-10-03 | 9380 etc rela | 東海運 | 289 | 282 | 282 | 289 | 283.11 | 1 | 0.347 | |||
| 2019-10-02 | 9380 etc rela | 東海運 | 289 | 281 | 281 | 288 | 282.13 | 4 | 1.408 | |||
| 2019-10-01 | 9380 etc rela | 東海運 | 287 | 281 | 284 | 284 | 278.212 | -1 | -0.351 | |||
| 2019-09-30 | 9380 etc rela | 東海運 | 288 | 285 | 288 | 285 | 279.191 | -3 | -1.042 | |||
| 2019-09-27 | 9380 etc rela | 東海運 | 295 | 285 | 294 | 288 | 282.13 | -7 | -2.373 | |||
| 2019-09-26 | 9380 etc rela | 東海運 | 306 | 293 | 304 | 295 | 287.028 | -8 | -2.64 | |||
| 2019-09-25 | 9380 etc rela | 東海運 | 303 | 290 | 294 | 303 | 294.812 | 13 | 4.483 | |||
| 2019-09-24 | 9380 etc rela | 東海運 | 294 | 288 | 290 | 290 | 282.163 | -3 | -1.024 | |||
| 2019-09-20 | 9380 etc rela | 東海運 | 294 | 283 | 286 | 293 | 285.082 | 7 | 2.448 | |||
| 2019-09-19 | 9380 etc rela | 東海運 | 289 | 284 | 287 | 286 | 278.272 | -1 | -0.348 | |||
| 2019-09-18 | 9380 etc rela | 東海運 | 287 | 284 | 285 | 287 | 279.245 | 0 | 0 | |||
| 2019-09-17 | 9380 etc rela | 東海運 | 293 | 285 | 293 | 287 | 279.245 | -5 | -1.712 | |||
| 2019-09-13 | 9380 etc rela | 東海運 | 293 | 289 | 289 | 292 | 284.109 | -1 | -0.341 | |||
| 2019-09-12 | 9380 etc rela | 東海運 | 294 | 287 | 288 | 293 | 285.082 | 5 | 1.736 | |||
| 2019-09-11 | 9380 etc rela | 東海運 | 289 | 282 | 282 | 288 | 280.218 | 6 | 2.128 | |||
| 2019-09-10 | 9380 etc rela | 東海運 | 283 | 281 | 281 | 282 | 274.38 | -1 | -0.353 | |||
| 2019-09-09 | 9380 etc rela | 東海運 | 284 | 279 | 281 | 283 | 275.353 | 3 | 1.071 | |||
| 2019-09-06 | 9380 etc rela | 東海運 | 285 | 280 | 283 | 280 | 272.434 | -6 | -2.098 | |||
| 2019-09-05 | 9380 etc rela | 東海運 | 286 | 275 | 277 | 286 | 278.272 | 11 | 4 | |||
| 2019-09-04 | 9380 etc rela | 東海運 | 278 | 275 | 277 | 275 | 267.569 | -6 | -2.135 | |||
| 2019-09-03 | 9380 etc rela | 東海運 | 282 | 277 | 281 | 281 | 273.407 | 0 | 0 | |||
| 2019-09-02 | 9380 etc rela | 東海運 | 283 | 275 | 275 | 281 | 273.407 | 4 | 1.444 | |||
| 2019-08-30 | 9380 etc rela | 東海運 | 278 | 275 | 278 | 277 | 269.515 | 2 | 0.727 | |||
| 2019-08-29 | 9380 etc rela | 東海運 | 277 | 270 | 275 | 275 | 267.569 | 1 | 0.365 | |||
| 2019-08-28 | 9380 etc rela | 東海運 | 279 | 273 | 279 | 274 | 266.596 | -2 | -0.725 | |||
| 2019-08-27 | 9380 etc rela | 東海運 | 282 | 276 | 277 | 276 | 268.542 | 0 | 0 | |||
| 2019-08-26 | 9380 etc rela | 東海運 | 278 | 273 | 274 | 276 | 268.542 | -4 | -1.429 | |||
| 2019-08-23 | 9380 etc rela | 東海運 | 291 | 280 | 291 | 280 | 272.434 | -10 | -3.448 | |||
| 2019-08-22 | 9380 etc rela | 東海運 | 297 | 287 | 295 | 290 | 282.163 | -12 | -3.974 | |||
| 2019-08-21 | 9380 etc rela | 東海運 | 306 | 300 | 303 | 302 | 293.839 | -2 | -0.658 | |||
| 2019-08-20 | 9380 etc rela | 東海運 | 313 | 300 | 306 | 304 | 295.785 | 0 | 0 | |||
| 2019-08-19 | 9380 etc rela | 東海運 | 305 | 294 | 298 | 304 | 295.785 | 10 | 3.401 | |||
| 2019-08-16 | 9380 etc rela | 東海運 | 296 | 289 | 295 | 294 | 286.055 | -1 | -0.339 | |||
| 2019-08-15 | 9380 etc rela | 東海運 | 297 | 277 | 285 | 295 | 287.028 | -6 | -1.993 | |||
| 2019-08-14 | 9380 etc rela | 東海運 | 305 | 296 | 305 | 301 | 292.866 | 1 | 0.333 | |||
| 2019-08-13 | 9380 etc rela | 東海運 | 309 | 297 | 305 | 300 | 291.893 | -12 | -3.846 | |||
| 2019-08-09 | 9380 etc rela | 東海運 | 314 | 303 | 314 | 312 | 303.569 | -2 | -0.637 | |||
| 2019-08-08 | 9380 etc rela | 東海運 | 326 | 310 | 320 | 314 | 305.515 | -5 | -1.567 | |||
| 2019-08-07 | 9380 etc rela | 東海運 | 319 | 304 | 305 | 319 | 310.38 | 14 | 4.59 | |||
| 2019-08-06 | 9380 etc rela | 東海運 | 312 | 297 | 298 | 305 | 296.758 | -7 | -2.244 | |||
| 2019-08-05 | 9380 etc rela | 東海運 | 315 | 302 | 310 | 312 | 303.569 | -1 | -0.319 | |||
| 2019-08-02 | 9380 etc rela | 東海運 | 324 | 306 | 312 | 313 | 304.542 | -4 | -1.262 | |||
| 2019-08-01 | 9380 etc rela | 東海運 | 317 | 285 | 290 | 317 | 308.434 | 24 | 8.191 | |||
| 2019-07-31 | 9380 etc rela | 東海運 | 307 | 292 | 301 | 293 | 285.082 | -15 | -4.87 | |||
| 2019-07-30 | 9380 etc rela | 東海運 | 330 | 298 | 314 | 308 | 299.677 | 8 | 2.667 | |||
| 2019-07-29 | 9380 etc rela | 東海運 | 310 | 292 | 310 | 300 | 291.893 | -3 | -0.99 | |||
| 2019-07-26 | 9380 etc rela | 東海運 | 311 | 296 | 296 | 303 | 294.812 | 9 | 3.061 | |||
| 2019-07-25 | 9380 etc rela | 東海運 | 294 | 282 | 286 | 294 | 286.055 | 13 | 4.626 | |||
| 2019-07-24 | 9380 etc rela | 東海運 | 283 | 280 | 282 | 281 | 273.407 | 0 | 0 | |||
| 2019-07-23 | 9380 etc rela | 東海運 | 284 | 276 | 276 | 281 | 273.407 | 4 | 1.444 | |||
| 2019-07-22 | 9380 etc rela | 東海運 | 278 | 276 | 278 | 277 | 269.515 | -3 | -1.071 | |||
| 2019-07-19 | 9380 etc rela | 東海運 | 280 | 268 | 269 | 280 | 272.434 | 13 | 4.869 | |||
| 2019-07-18 | 9380 etc rela | 東海運 | 274 | 267 | 273 | 267 | 259.785 | -8 | -2.909 | |||
| 2019-07-17 | 9380 etc rela | 東海運 | 278 | 274 | 276 | 275 | 267.569 | 0 | 0 | |||
| 2019-07-16 | 9380 etc rela | 東海運 | 279 | 275 | 279 | 275 | 267.569 | -3 | -1.079 | |||
| 2019-07-12 | 9380 etc rela | 東海運 | 278 | 274 | 278 | 278 | 270.488 | 1 | 0.361 | |||
| 2019-07-11 | 9380 etc rela | 東海運 | 280 | 270 | 270 | 277 | 269.515 | 9 | 3.358 | |||
| 2019-07-10 | 9380 etc rela | 東海運 | 273 | 268 | 273 | 268 | 260.758 | -6 | -2.19 | |||
| 2019-07-09 | 9380 etc rela | 東海運 | 283 | 273 | 274 | 274 | 266.596 | -1 | -0.364 | |||
| 2019-07-08 | 9380 etc rela | 東海運 | 279 | 273 | 276 | 275 | 267.569 | -4 | -1.434 | |||
| 2019-07-05 | 9380 etc rela | 東海運 | 287 | 277 | 280 | 279 | 271.461 | -1 | -0.357 | |||
| 2019-07-04 | 9380 etc rela | 東海運 | 283 | 255 | 255 | 280 | 272.434 | 27 | 10.672 | |||
| 2019-07-03 | 9380 etc rela | 東海運 | 254 | 251 | 252 | 253 | 246.163 | 0 | 0 | |||
| 2019-07-02 | 9380 etc rela | 東海運 | 254 | 251 | 254 | 253 | 246.163 | 1 | 0.397 | |||
| 2019-07-01 | 9380 etc rela | 東海運 | 255 | 251 | 253 | 252 | 245.19 | 1 | 0.398 | |||
| 2019-06-28 | 9380 etc rela | 東海運 | 252 | 249 | 251 | 251 | 244.217 | -1 | -0.397 | |||
| 2019-06-27 | 9380 etc rela | 東海運 | 257 | 252 | 256 | 252 | 245.19 | 0 | 0 | |||
| 2019-06-26 | 9380 etc rela | 東海運 | 256 | 252 | 255 | 252 | 245.19 | -4 | -1.562 | |||
| 2019-06-25 | 9380 etc rela | 東海運 | 256 | 253 | 255 | 256 | 249.082 | 3 | 1.186 | |||
| 2019-06-24 | 9380 etc rela | 東海運 | 253 | 249 | 249 | 253 | 246.163 | 5 | 2.016 | |||
| 2019-06-21 | 9380 etc rela | 東海運 | 249 | 248 | 249 | 248 | 241.298 | -1 | -0.402 | |||
| 2019-06-20 | 9380 etc rela | 東海運 | 249 | 247 | 249 | 249 | 242.271 | -1 | -0.4 | |||
| 2019-06-19 | 9380 etc rela | 東海運 | 250 | 243 | 243 | 250 | 243.244 | 8 | 3.306 | |||
| 2019-06-18 | 9380 etc rela | 東海運 | 247 | 242 | 246 | 242 | 235.461 | -5 | -2.024 | |||
| 2019-06-17 | 9380 etc rela | 東海運 | 250 | 247 | 248 | 247 | 240.325 | -3 | -1.2 | |||
| 2019-06-14 | 9380 etc rela | 東海運 | 250 | 245 | 248 | 250 | 243.244 | 6 | 2.459 | |||
| 2019-06-13 | 9380 etc rela | 東海運 | 244 | 243 | 244 | 244 | 237.407 | 0 | 0 | |||
| 2019-06-12 | 9380 etc rela | 東海運 | 244 | 242 | 243 | 244 | 237.407 | 0 | 0 | |||
| 2019-06-11 | 9380 etc rela | 東海運 | 246 | 244 | 244 | 244 | 237.407 | 0 | 0 | |||
| 2019-06-10 | 9380 etc rela | 東海運 | 247 | 243 | 243 | 244 | 237.407 | 1 | 0.412 | |||
| 2019-06-07 | 9380 etc rela | 東海運 | 246 | 243 | 243 | 243 | 236.434 | -1 | -0.41 | |||
| 2019-06-06 | 9380 etc rela | 東海運 | 245 | 243 | 243 | 244 | 237.407 | 1 | 0.412 | |||
| 2019-06-05 | 9380 etc rela | 東海運 | 244 | 242 | 244 | 243 | 236.434 | -1 | -0.41 | |||
| 2019-06-04 | 9380 etc rela | 東海運 | 245 | 243 | 245 | 244 | 237.407 | 2 | 0.826 | |||
| 2019-06-03 | 9380 etc rela | 東海運 | 246 | 242 | 246 | 242 | 235.461 | -6 | -2.419 | |||
| 2019-05-31 | 9380 etc rela | 東海運 | 249 | 247 | 248 | 248 | 241.298 | 0 | 0 | |||
| 2019-05-30 | 9380 etc rela | 東海運 | 249 | 246 | 246 | 248 | 241.298 | 0 | 0 | |||
| 2019-05-29 | 9380 etc rela | 東海運 | 249 | 247 | 247 | 248 | 241.298 | -2 | -0.8 | |||
| 2019-05-28 | 9380 etc rela | 東海運 | 252 | 250 | 250 | 250 | 243.244 | -1 | -0.398 | |||
| 2019-05-27 | 9380 etc rela | 東海運 | 251 | 247 | 247 | 251 | 244.217 | 3 | 1.21 | |||
| 2019-05-24 | 9380 etc rela | 東海運 | 248 | 246 | 248 | 248 | 241.298 | -1 | -0.402 | |||
| 2019-05-23 | 9380 etc rela | 東海運 | 251 | 249 | 250 | 249 | 242.271 | 0 | 0 | |||
| 2019-05-22 | 9380 etc rela | 東海運 | 253 | 249 | 253 | 249 | 242.271 | -1 | -0.4 | |||
| 2019-05-21 | 9380 etc rela | 東海運 | 256 | 250 | 256 | 250 | 243.244 | -5 | -1.961 | |||
| 2019-05-20 | 9380 etc rela | 東海運 | 257 | 254 | 256 | 255 | 248.109 | 0 | 0 | |||
| 2019-05-17 | 9380 etc rela | 東海運 | 255 | 246 | 246 | 255 | 248.109 | 11 | 4.508 | |||
| 2019-05-16 | 9380 etc rela | 東海運 | 244 | 242 | 242 | 244 | 237.407 | 2 | 0.826 | |||
| 2019-05-15 | 9380 etc rela | 東海運 | 245 | 241 | 245 | 242 | 235.461 | 1 | 0.415 | |||
| 2019-05-14 | 9380 etc rela | 東海運 | 245 | 239 | 245 | 241 | 234.488 | -9 | -3.6 | |||
| 2019-05-13 | 9380 etc rela | 東海運 | 253 | 250 | 252 | 250 | 243.244 | -1 | -0.398 | |||
| 2019-05-10 | 9380 etc rela | 東海運 | 256 | 250 | 251 | 251 | 244.217 | -1 | -0.397 | |||
| 2019-05-09 | 9380 etc rela | 東海運 | 259 | 252 | 258 | 252 | 245.19 | -8 | -3.077 | |||
| 2019-05-08 | 9380 etc rela | 東海運 | 261 | 259 | 261 | 260 | 252.974 | -1 | -0.383 | |||
| 2019-05-07 | 9380 etc rela | 東海運 | 263 | 260 | 261 | 261 | 253.947 | 0 | 0 | |||
| 2019-04-26 | 9380 etc rela | 東海運 | 263 | 260 | 262 | 261 | 253.947 | -1 | -0.382 | |||
| 2019-04-25 | 9380 etc rela | 東海運 | 263 | 261 | 262 | 262 | 254.92 | 1 | 0.383 | |||
| 2019-04-24 | 9380 etc rela | 東海運 | 264 | 260 | 264 | 261 | 253.947 | -3 | -1.136 | |||
| 2019-04-23 | 9380 etc rela | 東海運 | 268 | 260 | 265 | 264 | 256.866 | 1 | 0.38 | |||
| 2019-04-22 | 9380 etc rela | 東海運 | 270 | 262 | 270 | 263 | 255.893 | -6 | -2.23 | |||
| 2019-04-19 | 9380 etc rela | 東海運 | 272 | 268 | 272 | 269 | 261.731 | -1 | -0.37 | |||
| 2019-04-18 | 9380 etc rela | 東海運 | 271 | 269 | 269 | 270 | 262.704 | -1 | -0.369 | |||
| 2019-04-17 | 9380 etc rela | 東海運 | 273 | 270 | 273 | 271 | 263.677 | 0 | 0 | |||
| 2019-04-16 | 9380 etc rela | 東海運 | 272 | 269 | 272 | 271 | 263.677 | -1 | -0.368 | |||
| 2019-04-15 | 9380 etc rela | 東海運 | 274 | 270 | 274 | 272 | 264.65 | 0 | 0 | |||
| 2019-04-12 | 9380 etc rela | 東海運 | 273 | 270 | 273 | 272 | 264.65 | 0 | 0 | |||
| 2019-04-11 | 9380 etc rela | 東海運 | 272 | 270 | 270 | 272 | 264.65 | 0 | 0 | |||
| 2019-04-10 | 9380 etc rela | 東海運 | 274 | 270 | 274 | 272 | 264.65 | -2 | -0.73 | |||
| 2019-04-09 | 9380 etc rela | 東海運 | 276 | 274 | 276 | 274 | 266.596 | 0 | 0 | |||
| 2019-04-08 | 9380 etc rela | 東海運 | 276 | 274 | 276 | 274 | 266.596 | 0 | 0 | |||
| 2019-04-05 | 9380 etc rela | 東海運 | 274 | 272 | 274 | 274 | 266.596 | 1 | 0.366 | |||
| 2019-04-04 | 9380 etc rela | 東海運 | 274 | 272 | 273 | 273 | 265.623 | 0 | 0 | |||
| 2019-04-03 | 9380 etc rela | 東海運 | 274 | 272 | 273 | 273 | 265.623 | 1 | 0.368 | |||
| 2019-04-02 | 9380 etc rela | 東海運 | 273 | 271 | 272 | 272 | 264.65 | 1 | 0.369 | |||
| 2019-04-01 | 9380 etc rela | 東海運 | 272 | 268 | 268 | 271 | 263.677 | 2 | 0.743 | |||
| 2019-03-29 | 9380 etc rela | 東海運 | 273 | 269 | 273 | 269 | 261.731 | -3 | -1.103 | |||
| 2019-03-28 | 9380 etc rela | 東海運 | 275 | 271 | 275 | 272 | 264.65 | -5 | -1.805 | |||
| 2019-03-27 | 9380 etc rela | 東海運 | 278 | 275 | 278 | 277 | 269.515 | -7 | -2.465 | |||
| 2019-03-26 | 9380 etc rela | 東海運 | 284 | 280 | 280 | 284 | 273.407 | 4 | 1.429 | |||
| 2019-03-25 | 9380 etc rela | 東海運 | 281 | 278 | 280 | 280 | 269.556 | 0 | 0 | |||
| 2019-03-22 | 9380 etc rela | 東海運 | 280 | 279 | 280 | 280 | 269.556 | 0 | 0 | |||
| 2019-03-20 | 9380 etc rela | 東海運 | 280 | 278 | 278 | 280 | 269.556 | 1 | 0.358 | |||
| 2019-03-19 | 9380 etc rela | 東海運 | 280 | 278 | 279 | 279 | 268.593 | 0 | 0 | |||
| 2019-03-18 | 9380 etc rela | 東海運 | 279 | 278 | 278 | 279 | 268.593 | 2 | 0.722 | |||
| 2019-03-15 | 9380 etc rela | 東海運 | 279 | 277 | 278 | 277 | 266.668 | -1 | -0.36 | |||
| 2019-03-14 | 9380 etc rela | 東海運 | 280 | 276 | 279 | 278 | 267.63 | 1 | 0.361 | |||
| 2019-03-13 | 9380 etc rela | 東海運 | 278 | 276 | 277 | 277 | 266.668 | -3 | -1.071 | |||
| 2019-03-12 | 9380 etc rela | 東海運 | 280 | 278 | 280 | 280 | 269.556 | 2 | 0.719 | |||
| 2019-03-11 | 9380 etc rela | 東海運 | 278 | 277 | 277 | 278 | 267.63 | 1 | 0.361 | |||
| 2019-03-08 | 9380 etc rela | 東海運 | 280 | 276 | 279 | 277 | 266.668 | -3 | -1.071 | |||
| 2019-03-07 | 9380 etc rela | 東海運 | 281 | 277 | 279 | 280 | 269.556 | 1 | 0.358 | |||
| 2019-03-06 | 9380 etc rela | 東海運 | 280 | 278 | 280 | 279 | 268.593 | -1 | -0.357 | |||
| 2019-03-05 | 9380 etc rela | 東海運 | 282 | 280 | 280 | 280 | 269.556 | -2 | -0.709 | |||
| 2019-03-04 | 9380 etc rela | 東海運 | 283 | 280 | 283 | 282 | 271.481 | 1 | 0.356 | |||
| 2019-03-01 | 9380 etc rela | 東海運 | 281 | 278 | 281 | 281 | 270.519 | 0 | 0 | |||
| 2019-02-28 | 9380 etc rela | 東海運 | 284 | 280 | 283 | 281 | 270.519 | -2 | -0.707 | |||
| 2019-02-27 | 9380 etc rela | 東海運 | 287 | 280 | 286 | 283 | 272.444 | -3 | -1.049 | |||
| 2019-02-26 | 9380 etc rela | 東海運 | 289 | 285 | 286 | 286 | 275.332 | 1 | 0.351 | |||
| 2019-02-25 | 9380 etc rela | 東海運 | 290 | 284 | 289 | 285 | 274.369 | -3 | -1.042 | |||
| 2019-02-22 | 9380 etc rela | 東海運 | 288 | 285 | 286 | 288 | 277.257 | 1 | 0.348 | |||
| 2019-02-21 | 9380 etc rela | 東海運 | 287 | 283 | 285 | 287 | 276.295 | 4 | 1.413 | |||
| 2019-02-20 | 9380 etc rela | 東海運 | 287 | 280 | 281 | 283 | 272.444 | 5 | 1.799 | |||
| 2019-02-19 | 9380 etc rela | 東海運 | 280 | 277 | 279 | 278 | 267.63 | -1 | -0.358 | |||
| 2019-02-18 | 9380 etc rela | 東海運 | 280 | 277 | 280 | 279 | 268.593 | 0 | 0 | |||
| 2019-02-15 | 9380 etc rela | 東海運 | 280 | 277 | 278 | 279 | 268.593 | 1 | 0.36 | |||
| 2019-02-14 | 9380 etc rela | 東海運 | 282 | 277 | 280 | 278 | 267.63 | -1 | -0.358 | |||
| 2019-02-13 | 9380 etc rela | 東海運 | 280 | 279 | 280 | 279 | 268.593 | -1 | -0.357 | |||
| 2019-02-12 | 9380 etc rela | 東海運 | 280 | 278 | 279 | 280 | 269.556 | 2 | 0.719 | |||
| 2019-02-08 | 9380 etc rela | 東海運 | 280 | 276 | 280 | 278 | 267.63 | -2 | -0.714 | |||
| 2019-02-07 | 9380 etc rela | 東海運 | 284 | 278 | 283 | 280 | 269.556 | -2 | -0.709 | |||
| 2019-02-06 | 9380 etc rela | 東海運 | 284 | 279 | 280 | 282 | 271.481 | 2 | 0.714 | |||
| 2019-02-05 | 9380 etc rela | 東海運 | 281 | 277 | 277 | 280 | 269.556 | 1 | 0.358 | |||
| 2019-02-04 | 9380 etc rela | 東海運 | 280 | 277 | 279 | 279 | 268.593 | 2 | 0.722 | |||
| 2019-02-01 | 9380 etc rela | 東海運 | 281 | 275 | 277 | 277 | 266.668 | 0 | 0 | |||
| 2019-01-31 | 9380 etc rela | 東海運 | 282 | 275 | 279 | 277 | 266.668 | 0 | 0 | |||
| 2019-01-30 | 9380 etc rela | 東海運 | 288 | 277 | 288 | 277 | 266.668 | -10 | -3.484 | |||
| 2019-01-29 | 9380 etc rela | 東海運 | 288 | 282 | 288 | 287 | 276.295 | -2 | -0.692 | |||
| 2019-01-28 | 9380 etc rela | 東海運 | 292 | 286 | 289 | 289 | 278.22 | 1 | 0.347 | |||
| 2019-01-25 | 9380 etc rela | 東海運 | 289 | 284 | 284 | 288 | 277.257 | 3 | 1.053 | |||
| 2019-01-24 | 9380 etc rela | 東海運 | 288 | 281 | 288 | 285 | 274.369 | -4 | -1.384 | |||
| 2019-01-23 | 9380 etc rela | 東海運 | 291 | 279 | 288 | 289 | 278.22 | -9 | -3.02 | |||
| 2019-01-22 | 9380 etc rela | 東海運 | 306 | 295 | 300 | 298 | 286.884 | -1 | -0.334 | |||
| 2019-01-21 | 9380 etc rela | 東海運 | 305 | 297 | 299 | 299 | 287.847 | 4 | 1.356 | |||
| 2019-01-18 | 9380 etc rela | 東海運 | 298 | 293 | 293 | 295 | 283.996 | 0 | 0 | |||
| 2019-01-17 | 9380 etc rela | 東海運 | 299 | 292 | 299 | 295 | 283.996 | 0 | 0 | |||
| 2019-01-16 | 9380 etc rela | 東海運 | 299 | 292 | 292 | 295 | 283.996 | 2 | 0.683 | |||
| 2019-01-15 | 9380 etc rela | 東海運 | 295 | 289 | 291 | 293 | 282.071 | 4 | 1.384 | |||
| 2019-01-11 | 9380 etc rela | 東海運 | 293 | 285 | 292 | 289 | 278.22 | -2 | -0.687 | |||
| 2019-01-10 | 9380 etc rela | 東海運 | 300 | 286 | 293 | 291 | 280.146 | -3 | -1.02 | |||
| 2019-01-09 | 9380 etc rela | 東海運 | 296 | 289 | 289 | 294 | 283.034 | 5 | 1.73 | |||
| 2019-01-08 | 9380 etc rela | 東海運 | 292 | 287 | 287 | 289 | 278.22 | 2 | 0.697 | |||
| 2019-01-07 | 9380 etc rela | 東海運 | 293 | 287 | 293 | 287 | 276.295 | 8 | 2.867 | |||
| 2019-01-04 | 9380 etc rela | 東海運 | 282 | 274 | 274 | 279 | 268.593 | 1 | 0.36 | |||
| 2018-12-31 | 9380 etc rela | 東海運 | 278 | 278 | 278 | 278 | 267.63 | 0 | 0 | |||
| 2018-12-28 | 9380 etc rela | 東海運 | 280 | 271 | 271 | 278 | 267.63 | 7 | 2.583 | |||
| 2018-12-27 | 9380 etc rela | 東海運 | 273 | 270 | 271 | 271 | 260.892 | 12 | 4.633 | |||
| 2018-12-26 | 9380 etc rela | 東海運 | 276 | 258 | 267 | 259 | 249.339 | -7 | -2.632 | |||
| 2018-12-25 | 9380 etc rela | 東海運 | 269 | 259 | 269 | 266 | 256.078 | -11 | -3.971 | |||
| 2018-12-24 | 9380 etc rela | 東海運 | 277 | 277 | 277 | 277 | 266.668 | 0 | 0 | |||
| 2018-12-21 | 9380 etc rela | 東海運 | 282 | 271 | 271 | 277 | 266.668 | -8 | -2.807 | |||
| 2018-12-20 | 9380 etc rela | 東海運 | 300 | 270 | 295 | 285 | 274.369 | -13 | -4.362 | |||
| 2018-12-19 | 9380 etc rela | 東海運 | 303 | 295 | 299 | 298 | 286.884 | -1 | -0.334 | |||
| 2018-12-18 | 9380 etc rela | 東海運 | 303 | 280 | 295 | 299 | 287.847 | -28 | -8.563 | |||
| 2018-12-17 | 9380 etc rela | 東海運 | 348 | 321 | 346 | 327 | 314.803 | -35 | -9.669 | |||
| 2018-12-14 | 9380 etc rela | 東海運 | 366 | 358 | 366 | 362 | 348.497 | -6 | -1.63 | |||
| 2018-12-13 | 9380 etc rela | 東海運 | 370 | 359 | 362 | 368 | 354.273 | 8 | 2.222 | |||
| 2018-12-12 | 9380 etc rela | 東海運 | 368 | 358 | 361 | 360 | 346.572 | -1 | -0.277 | |||
| 2018-12-11 | 9380 etc rela | 東海運 | 368 | 351 | 362 | 361 | 347.535 | 1 | 0.278 | |||
| 2018-12-10 | 9380 etc rela | 東海運 | 368 | 356 | 368 | 360 | 346.572 | -6 | -1.639 | |||
| 2018-12-07 | 9380 etc rela | 東海運 | 392 | 360 | 388 | 366 | 352.348 | -20 | -5.181 | |||
| 2018-12-06 | 9380 etc rela | 東海運 | 396 | 368 | 377 | 386 | 371.602 | 8 | 2.116 | |||
| 2018-12-05 | 9380 etc rela | 東海運 | 382 | 355 | 357 | 378 | 363.9 | 19 | 5.292 | |||
| 2018-12-04 | 9380 etc rela | 東海運 | 361 | 343 | 348 | 359 | 345.609 | 13 | 3.757 | |||
| 2018-12-03 | 9380 etc rela | 東海運 | 353 | 342 | 350 | 346 | 333.094 | -4 | -1.143 | |||
| 2018-11-30 | 9380 etc rela | 東海運 | 361 | 349 | 359 | 350 | 336.945 | -5 | -1.408 | |||
| 2018-11-29 | 9380 etc rela | 東海運 | 362 | 341 | 343 | 355 | 341.758 | 15 | 4.412 | |||
| 2018-11-28 | 9380 etc rela | 東海運 | 341 | 320 | 322 | 340 | 327.318 | 20 | 6.25 | |||
| 2018-11-27 | 9380 etc rela | 東海運 | 323 | 319 | 321 | 320 | 308.064 | 2 | 0.629 | |||
| 2018-11-26 | 9380 etc rela | 東海運 | 327 | 317 | 317 | 318 | 306.138 | 1 | 0.315 | |||
| 2018-11-23 | 9380 etc rela | 東海運 | 317 | 317 | 317 | 317 | 305.176 | 0 | 0 | |||
| 2018-11-22 | 9380 etc rela | 東海運 | 318 | 312 | 318 | 317 | 305.176 | 3 | 0.955 | |||
| 2018-11-21 | 9380 etc rela | 東海運 | 315 | 311 | 313 | 314 | 302.288 | -5 | -1.567 | |||
| 2018-11-20 | 9380 etc rela | 東海運 | 325 | 319 | 323 | 319 | 307.101 | -8 | -2.446 | |||
| 2018-11-19 | 9380 etc rela | 東海運 | 331 | 325 | 326 | 327 | 314.803 | 5 | 1.553 | |||
| 2018-11-16 | 9380 etc rela | 東海運 | 325 | 316 | 325 | 322 | 309.989 | -6 | -1.829 | |||
| 2018-11-15 | 9380 etc rela | 東海運 | 336 | 311 | 320 | 328 | 315.765 | 25 | 8.251 | |||
| 2018-11-14 | 9380 etc rela | 東海運 | 305 | 303 | 304 | 303 | 291.698 | 0 | 0 | |||
| 2018-11-13 | 9380 etc rela | 東海運 | 304 | 301 | 303 | 303 | 291.698 | -1 | -0.329 | |||
| 2018-11-12 | 9380 etc rela | 東海運 | 306 | 304 | 305 | 304 | 292.661 | 0 | 0 | |||
| 2018-11-09 | 9380 etc rela | 東海運 | 306 | 303 | 304 | 304 | 292.661 | 1 | 0.33 | |||
| 2018-11-08 | 9380 etc rela | 東海運 | 306 | 302 | 303 | 303 | 291.698 | 1 | 0.331 | |||
| 2018-11-07 | 9380 etc rela | 東海運 | 304 | 301 | 304 | 302 | 290.735 | -1 | -0.33 | |||
| 2018-11-06 | 9380 etc rela | 東海運 | 306 | 301 | 301 | 303 | 291.698 | 3 | 1 | |||
| 2018-11-05 | 9380 etc rela | 東海運 | 302 | 300 | 302 | 300 | 288.81 | -2 | -0.662 | |||
| 2018-11-02 | 9380 etc rela | 東海運 | 304 | 301 | 303 | 302 | 290.735 | 0 | 0 | |||
| 2018-11-01 | 9380 etc rela | 東海運 | 304 | 301 | 304 | 302 | 290.735 | 2 | 0.667 | |||
| 2018-10-31 | 9380 etc rela | 東海運 | 303 | 298 | 300 | 300 | 288.81 | 2 | 0.671 | |||
| 2018-10-30 | 9380 etc rela | 東海運 | 300 | 295 | 296 | 298 | 286.884 | 2 | 0.676 | |||
| 2018-10-29 | 9380 etc rela | 東海運 | 301 | 296 | 296 | 296 | 284.959 | 0 | 0 | |||
| 2018-10-26 | 9380 etc rela | 東海運 | 312 | 296 | 309 | 296 | 284.959 | -11 | -3.583 | |||
| 2018-10-25 | 9380 etc rela | 東海運 | 313 | 305 | 313 | 307 | 295.549 | -10 | -3.155 | |||
| 2018-10-24 | 9380 etc rela | 東海運 | 322 | 315 | 321 | 317 | 305.176 | -3 | -0.938 | |||
| 2018-10-23 | 9380 etc rela | 東海運 | 324 | 320 | 323 | 320 | 308.064 | -3 | -0.929 | |||
| 2018-10-22 | 9380 etc rela | 東海運 | 324 | 321 | 322 | 323 | 310.952 | 2 | 0.623 | |||
| 2018-10-19 | 9380 etc rela | 東海運 | 322 | 320 | 322 | 321 | 309.027 | -3 | -0.926 | |||
| 2018-10-18 | 9380 etc rela | 東海運 | 327 | 323 | 325 | 324 | 311.915 | 1 | 0.31 | |||
| 2018-10-17 | 9380 etc rela | 東海運 | 328 | 323 | 328 | 323 | 310.952 | 0 | 0 | |||
| 2018-10-16 | 9380 etc rela | 東海運 | 327 | 323 | 323 | 323 | 310.952 | -1 | -0.309 | |||
| 2018-10-15 | 9380 etc rela | 東海運 | 328 | 324 | 327 | 324 | 311.915 | -3 | -0.917 | |||
| 2018-10-12 | 9380 etc rela | 東海運 | 328 | 325 | 327 | 327 | 314.803 | 0 | 0 | |||
| 2018-10-11 | 9380 etc rela | 東海運 | 330 | 327 | 330 | 327 | 314.803 | -7 | -2.096 | |||
| 2018-10-10 | 9380 etc rela | 東海運 | 335 | 334 | 334 | 334 | 321.542 | 0 | 0 | |||
| 2018-10-09 | 9380 etc rela | 東海運 | 336 | 332 | 333 | 334 | 321.542 | 3 | 0.906 | |||
| 2018-10-08 | 9380 etc rela | 東海運 | 331 | 331 | 331 | 331 | 318.654 | 0 | 0 | |||
| 2018-10-05 | 9380 etc rela | 東海運 | 332 | 331 | 331 | 331 | 318.654 | -1 | -0.301 | |||
| 2018-10-04 | 9380 etc rela | 東海運 | 333 | 331 | 332 | 332 | 319.616 | 2 | 0.606 | |||
| 2018-10-03 | 9380 etc rela | 東海運 | 333 | 330 | 331 | 330 | 317.691 | -1 | -0.302 | |||
| 2018-10-02 | 9380 etc rela | 東海運 | 333 | 331 | 333 | 331 | 318.654 | 0 | 0 | |||
| 2018-10-01 | 9380 etc rela | 東海運 | 332 | 328 | 332 | 331 | 318.654 | -1 | -0.301 | |||
| 2018-09-28 | 9380 etc rela | 東海運 | 337 | 331 | 334 | 332 | 319.616 | 0 | 0 | |||
| 2018-09-27 | 9380 etc rela | 東海運 | 350 | 331 | 331 | 332 | 319.616 | 0 | 0 | |||
| 2018-09-26 | 9380 etc rela | 東海運 | 333 | 329 | 333 | 332 | 319.616 | -5 | -1.484 | |||
| 2018-09-25 | 9380 etc rela | 東海運 | 337 | 327 | 329 | 337 | 322.504 | 10 | 3.058 | |||
| 2018-09-24 | 9380 etc rela | 東海運 | 327 | 327 | 327 | 327 | 312.934 | 0 | 0 | |||
| 2018-09-21 | 9380 etc rela | 東海運 | 327 | 325 | 326 | 327 | 312.934 | 1 | 0.307 | |||
| 2018-09-20 | 9380 etc rela | 東海運 | 327 | 323 | 327 | 326 | 311.978 | 1 | 0.308 | |||
| 2018-09-19 | 9380 etc rela | 東海運 | 325 | 321 | 322 | 325 | 311.021 | 5 | 1.562 | |||
| 2018-09-18 | 9380 etc rela | 東海運 | 321 | 319 | 320 | 320 | 306.236 | 0 | 0 | |||
| 2018-09-17 | 9380 etc rela | 東海運 | 320 | 320 | 320 | 320 | 306.236 | 0 | 0 | |||
| 2018-09-14 | 9380 etc rela | 東海運 | 321 | 318 | 318 | 320 | 306.236 | 0 | 0 | |||
| 2018-09-13 | 9380 etc rela | 東海運 | 344 | 312 | 329 | 320 | 306.236 | -1 | -0.312 | |||
| 2018-09-12 | 9380 etc rela | 東海運 | 321 | 317 | 320 | 321 | 307.193 | 1 | 0.312 | |||
| 2018-09-11 | 9380 etc rela | 東海運 | 321 | 320 | 320 | 320 | 306.236 | 0 | 0 | |||
| 2018-09-10 | 9380 etc rela | 東海運 | 323 | 319 | 319 | 320 | 306.236 | -2 | -0.621 | |||
| 2018-09-07 | 9380 etc rela | 東海運 | 325 | 318 | 325 | 322 | 308.15 | -3 | -0.923 | |||
| 2018-09-06 | 9380 etc rela | 東海運 | 327 | 325 | 327 | 325 | 311.021 | -2 | -0.612 | |||
| 2018-09-05 | 9380 etc rela | 東海運 | 329 | 327 | 328 | 327 | 312.934 | -1 | -0.305 | |||
| 2018-09-04 | 9380 etc rela | 東海運 | 330 | 327 | 330 | 328 | 313.891 | 0 | 0 | |||
| 2018-09-03 | 9380 etc rela | 東海運 | 329 | 327 | 328 | 328 | 313.891 | 0 | 0 | |||
| 2018-08-31 | 9380 etc rela | 東海運 | 330 | 327 | 328 | 328 | 313.891 | 0 | 0 | |||
| 2018-08-30 | 9380 etc rela | 東海運 | 329 | 326 | 328 | 328 | 313.891 | 1 | 0.306 | |||
| 2018-08-29 | 9380 etc rela | 東海運 | 327 | 326 | 326 | 327 | 312.934 | 2 | 0.615 | |||
| 2018-08-28 | 9380 etc rela | 東海運 | 326 | 325 | 326 | 325 | 311.021 | 1 | 0.309 | |||
| 2018-08-27 | 9380 etc rela | 東海運 | 324 | 322 | 323 | 324 | 310.064 | 0 | 0 | |||
| 2018-08-24 | 9380 etc rela | 東海運 | 325 | 321 | 325 | 324 | 310.064 | 0 | 0 | |||
| 2018-08-23 | 9380 etc rela | 東海運 | 329 | 323 | 327 | 324 | 310.064 | -3 | -0.917 | |||
| 2018-08-22 | 9380 etc rela | 東海運 | 327 | 323 | 323 | 327 | 312.934 | 3 | 0.926 | |||
| 2018-08-21 | 9380 etc rela | 東海運 | 327 | 323 | 327 | 324 | 310.064 | -3 | -0.917 | |||
| 2018-08-20 | 9380 etc rela | 東海運 | 331 | 325 | 328 | 327 | 312.934 | 2 | 0.615 | |||
| 2018-08-17 | 9380 etc rela | 東海運 | 329 | 321 | 328 | 325 | 311.021 | -3 | -0.915 | |||
| 2018-08-16 | 9380 etc rela | 東海運 | 332 | 326 | 332 | 328 | 313.891 | -4 | -1.205 | |||
| 2018-08-15 | 9380 etc rela | 東海運 | 334 | 331 | 332 | 332 | 317.719 | 1 | 0.302 | |||
| 2018-08-14 | 9380 etc rela | 東海運 | 331 | 327 | 327 | 331 | 316.762 | 3 | 0.915 | |||
| 2018-08-13 | 9380 etc rela | 東海運 | 330 | 326 | 330 | 328 | 313.891 | -2 | -0.606 | |||
| 2018-08-10 | 9380 etc rela | 東海運 | 333 | 330 | 331 | 330 | 315.805 | -2 | -0.602 | |||
| 2018-08-09 | 9380 etc rela | 東海運 | 335 | 331 | 333 | 332 | 317.719 | -1 | -0.3 | |||
| 2018-08-08 | 9380 etc rela | 東海運 | 337 | 333 | 335 | 333 | 318.676 | -4 | -1.187 | |||
| 2018-08-07 | 9380 etc rela | 東海運 | 337 | 334 | 335 | 337 | 322.504 | 3 | 0.898 | |||
| 2018-08-06 | 9380 etc rela | 東海運 | 337 | 334 | 337 | 334 | 319.633 | -4 | -1.183 | |||
| 2018-08-03 | 9380 etc rela | 東海運 | 340 | 338 | 339 | 338 | 323.461 | -2 | -0.588 | |||
| 2018-08-02 | 9380 etc rela | 東海運 | 344 | 340 | 342 | 340 | 325.375 | 0 | 0 | |||
| 2018-08-01 | 9380 etc rela | 東海運 | 345 | 339 | 344 | 340 | 325.375 | -3 | -0.875 | |||
| 2018-07-31 | 9380 etc rela | 東海運 | 345 | 342 | 342 | 343 | 328.246 | -1 | -0.291 | |||
| 2018-07-30 | 9380 etc rela | 東海運 | 347 | 344 | 347 | 344 | 329.203 | -3 | -0.865 | |||
| 2018-07-27 | 9380 etc rela | 東海運 | 347 | 344 | 346 | 347 | 332.074 | 3 | 0.872 | |||
| 2018-07-26 | 9380 etc rela | 東海運 | 347 | 344 | 346 | 344 | 329.203 | -2 | -0.578 | |||
| 2018-07-25 | 9380 etc rela | 東海運 | 346 | 343 | 345 | 346 | 331.117 | 5 | 1.466 | |||
| 2018-07-24 | 9380 etc rela | 東海運 | 343 | 340 | 342 | 341 | 326.332 | -1 | -0.292 | |||
| 2018-07-23 | 9380 etc rela | 東海運 | 345 | 341 | 343 | 342 | 327.289 | 0 | 0 | |||
| 2018-07-20 | 9380 etc rela | 東海運 | 344 | 340 | 343 | 342 | 327.289 | 0 | 0 | |||
| 2018-07-19 | 9380 etc rela | 東海運 | 344 | 342 | 344 | 342 | 327.289 | 0 | 0 | |||
| 2018-07-18 | 9380 etc rela | 東海運 | 343 | 341 | 342 | 342 | 327.289 | 2 | 0.588 | |||
| 2018-07-17 | 9380 etc rela | 東海運 | 341 | 337 | 338 | 340 | 325.375 | 4 | 1.19 | |||
| 2018-07-16 | 9380 etc rela | 東海運 | 336 | 336 | 336 | 336 | 321.547 | 0 | 0 | |||
| 2018-07-13 | 9380 etc rela | 東海運 | 338 | 335 | 335 | 336 | 321.547 | 1 | 0.299 | |||
| 2018-07-12 | 9380 etc rela | 東海運 | 340 | 333 | 338 | 335 | 320.59 | -3 | -0.888 | |||
| 2018-07-11 | 9380 etc rela | 東海運 | 343 | 338 | 342 | 338 | 323.461 | -3 | -0.88 | |||
| 2018-07-10 | 9380 etc rela | 東海運 | 343 | 339 | 341 | 341 | 326.332 | -1 | -0.292 | |||
| 2018-07-09 | 9380 etc rela | 東海運 | 347 | 341 | 344 | 342 | 327.289 | -1 | -0.292 | |||
| 2018-07-06 | 9380 etc rela | 東海運 | 345 | 342 | 344 | 343 | 328.246 | 2 | 0.587 | |||
| 2018-07-05 | 9380 etc rela | 東海運 | 349 | 341 | 347 | 341 | 326.332 | -6 | -1.729 | |||
| 2018-07-04 | 9380 etc rela | 東海運 | 349 | 346 | 346 | 347 | 332.074 | -3 | -0.857 | |||
| 2018-07-03 | 9380 etc rela | 東海運 | 355 | 348 | 352 | 350 | 334.945 | -3 | -0.85 | |||
| 2018-07-02 | 9380 etc rela | 東海運 | 360 | 353 | 355 | 353 | 337.816 | -2 | -0.563 | |||
| 2018-06-29 | 9380 etc rela | 東海運 | 357 | 353 | 357 | 355 | 339.73 | -2 | -0.56 | |||
| 2018-06-28 | 9380 etc rela | 東海運 | 359 | 354 | 357 | 357 | 341.644 | -1 | -0.279 | |||
| 2018-06-27 | 9380 etc rela | 東海運 | 360 | 356 | 356 | 358 | 342.601 | 3 | 0.845 | |||
| 2018-06-26 | 9380 etc rela | 東海運 | 371 | 351 | 370 | 355 | 339.73 | -15 | -4.054 | |||
| 2018-06-25 | 9380 etc rela | 東海運 | 377 | 370 | 377 | 370 | 354.085 | -8 | -2.116 | |||
| 2018-06-22 | 9380 etc rela | 東海運 | 379 | 370 | 375 | 378 | 361.741 | 3 | 0.8 | |||
| 2018-06-21 | 9380 etc rela | 東海運 | 377 | 375 | 377 | 375 | 358.87 | -2 | -0.531 | |||
| 2018-06-20 | 9380 etc rela | 東海運 | 381 | 373 | 379 | 377 | 360.784 | -4 | -1.05 | |||
| 2018-06-19 | 9380 etc rela | 東海運 | 389 | 381 | 387 | 381 | 364.612 | -7 | -1.804 | |||
| 2018-06-18 | 9380 etc rela | 東海運 | 399 | 388 | 398 | 388 | 371.311 | -17 | -4.198 | |||
| 2018-06-15 | 9380 etc rela | 東海運 | 414 | 389 | 394 | 405 | 387.579 | 15 | 3.846 | |||
| 2018-06-14 | 9380 etc rela | 東海運 | 394 | 389 | 392 | 390 | 373.225 | -1 | -0.256 | |||
| 2018-06-13 | 9380 etc rela | 東海運 | 397 | 390 | 390 | 391 | 374.182 | 1 | 0.256 | |||
| 2018-06-12 | 9380 etc rela | 東海運 | 401 | 383 | 386 | 390 | 373.225 | 4 | 1.036 | |||
| 2018-06-11 | 9380 etc rela | 東海運 | 391 | 385 | 388 | 386 | 369.397 | 0 | 0 | |||
| 2018-06-08 | 9380 etc rela | 東海運 | 388 | 385 | 385 | 386 | 369.397 | -1 | -0.258 | |||
| 2018-06-07 | 9380 etc rela | 東海運 | 391 | 383 | 384 | 387 | 370.354 | 3 | 0.781 | |||
| 2018-06-06 | 9380 etc rela | 東海運 | 388 | 383 | 388 | 384 | 367.483 | -4 | -1.031 | |||
| 2018-06-05 | 9380 etc rela | 東海運 | 388 | 384 | 384 | 388 | 371.311 | 5 | 1.305 | |||
| 2018-06-04 | 9380 etc rela | 東海運 | 386 | 382 | 383 | 383 | 366.526 | 0 | 0 | |||
| 2018-06-01 | 9380 etc rela | 東海運 | 387 | 383 | 384 | 383 | 366.526 | -1 | -0.26 | |||
| 2018-05-31 | 9380 etc rela | 東海運 | 390 | 384 | 386 | 384 | 367.483 | -1 | -0.26 | |||
| 2018-05-30 | 9380 etc rela | 東海運 | 388 | 384 | 387 | 385 | 368.44 | -4 | -1.028 | |||
| 2018-05-29 | 9380 etc rela | 東海運 | 390 | 388 | 390 | 389 | 372.268 | -1 | -0.256 | |||
| 2018-05-28 | 9380 etc rela | 東海運 | 393 | 389 | 391 | 390 | 373.225 | -4 | -1.015 | |||
| 2018-05-25 | 9380 etc rela | 東海運 | 395 | 389 | 395 | 394 | 377.053 | -1 | -0.253 | |||
| 2018-05-24 | 9380 etc rela | 東海運 | 396 | 390 | 396 | 395 | 378.01 | -1 | -0.253 | |||
| 2018-05-23 | 9380 etc rela | 東海運 | 400 | 391 | 394 | 396 | 378.967 | 2 | 0.508 | |||
| 2018-05-22 | 9380 etc rela | 東海運 | 395 | 392 | 394 | 394 | 377.053 | 0 | 0 | |||
| 2018-05-21 | 9380 etc rela | 東海運 | 395 | 393 | 394 | 394 | 377.053 | -1 | -0.253 | |||
| 2018-05-18 | 9380 etc rela | 東海運 | 396 | 392 | 395 | 395 | 378.01 | -2 | -0.504 | |||
| 2018-05-17 | 9380 etc rela | 東海運 | 398 | 396 | 396 | 397 | 379.924 | 1 | 0.253 | |||
| 2018-05-16 | 9380 etc rela | 東海運 | 398 | 395 | 398 | 396 | 378.967 | -2 | -0.503 | |||
| 2018-05-15 | 9380 etc rela | 東海運 | 400 | 396 | 397 | 398 | 380.881 | 1 | 0.252 | |||
| 2018-05-14 | 9380 etc rela | 東海運 | 401 | 388 | 401 | 397 | 379.924 | -5 | -1.244 | |||
| 2018-05-11 | 9380 etc rela | 東海運 | 405 | 398 | 399 | 402 | 384.708 | 3 | 0.752 | |||
| 2018-05-10 | 9380 etc rela | 東海運 | 399 | 397 | 397 | 399 | 381.837 | 2 | 0.504 | |||
| 2018-05-09 | 9380 etc rela | 東海運 | 398 | 395 | 396 | 397 | 379.924 | -1 | -0.251 | |||
| 2018-05-08 | 9380 etc rela | 東海運 | 400 | 398 | 399 | 398 | 380.881 | -2 | -0.5 | |||
| 2018-05-07 | 9380 etc rela | 東海運 | 400 | 399 | 400 | 400 | 382.794 | 0 | 0 | |||
| 2018-05-04 | 9380 etc rela | 東海運 | 400 | 400 | 400 | 400 | 382.794 | 0 | 0 | |||
| 2018-05-03 | 9380 etc rela | 東海運 | 400 | 400 | 400 | 400 | 382.794 | 0 | 0 | |||
| 2018-05-02 | 9380 etc rela | 東海運 | 401 | 397 | 401 | 400 | 382.794 | -1 | -0.249 | |||
| 2018-05-01 | 9380 etc rela | 東海運 | 401 | 398 | 400 | 401 | 383.751 | -1 | -0.249 | |||
| 2018-04-30 | 9380 etc rela | 東海運 | 402 | 402 | 402 | 402 | 384.708 | 0 | 0 | |||
| 2018-04-27 | 9380 etc rela | 東海運 | 402 | 395 | 396 | 402 | 384.708 | 8 | 2.03 | |||
| 2018-04-26 | 9380 etc rela | 東海運 | 394 | 392 | 394 | 394 | 377.053 | 1 | 0.254 | |||
| 2018-04-25 | 9380 etc rela | 東海運 | 393 | 390 | 393 | 393 | 376.096 | 0 | 0 | |||
| 2018-04-24 | 9380 etc rela | 東海運 | 393 | 388 | 389 | 393 | 376.096 | 5 | 1.289 | |||
| 2018-04-23 | 9380 etc rela | 東海運 | 389 | 386 | 387 | 388 | 371.311 | 1 | 0.258 | |||
| 2018-04-20 | 9380 etc rela | 東海運 | 388 | 386 | 388 | 387 | 370.354 | -1 | -0.258 | |||
| 2018-04-19 | 9380 etc rela | 東海運 | 389 | 385 | 388 | 388 | 371.311 | 1 | 0.258 | |||
| 2018-04-18 | 9380 etc rela | 東海運 | 388 | 386 | 386 | 387 | 370.354 | -1 | -0.258 | |||
| 2018-04-17 | 9380 etc rela | 東海運 | 393 | 386 | 393 | 388 | 371.311 | -5 | -1.272 | |||
| 2018-04-16 | 9380 etc rela | 東海運 | 394 | 391 | 392 | 393 | 376.096 | 1 | 0.255 | |||
| 2018-04-13 | 9380 etc rela | 東海運 | 393 | 390 | 391 | 392 | 375.139 | 1 | 0.256 | |||
| 2018-04-12 | 9380 etc rela | 東海運 | 392 | 389 | 392 | 391 | 374.182 | -1 | -0.255 | |||
| 2018-04-11 | 9380 etc rela | 東海運 | 396 | 392 | 396 | 392 | 375.139 | -2 | -0.508 | |||
| 2018-04-10 | 9380 etc rela | 東海運 | 399 | 394 | 399 | 394 | 377.053 | -4 | -1.005 | |||
| 2018-04-09 | 9380 etc rela | 東海運 | 399 | 390 | 399 | 398 | 380.881 | -1 | -0.251 | |||
| 2018-04-06 | 9380 etc rela | 東海運 | 402 | 399 | 402 | 399 | 381.837 | -2 | -0.499 | |||
| 2018-04-05 | 9380 etc rela | 東海運 | 401 | 399 | 399 | 401 | 383.751 | 0 | 0 | |||
| 2018-04-04 | 9380 etc rela | 東海運 | 402 | 399 | 401 | 401 | 383.751 | 1 | 0.25 | |||
| 2018-04-03 | 9380 etc rela | 東海運 | 401 | 399 | 400 | 400 | 382.794 | -1 | -0.249 | |||
| 2018-04-02 | 9380 etc rela | 東海運 | 403 | 401 | 403 | 401 | 383.751 | -2 | -0.496 | |||
| 2018-03-30 | 9380 etc rela | 東海運 | 406 | 402 | 406 | 403 | 385.665 | -2 | -0.494 | |||
| 2018-03-29 | 9380 etc rela | 東海運 | 407 | 401 | 407 | 405 | 387.579 | 4 | 0.998 | |||
| 2018-03-28 | 9380 etc rela | 東海運 | 404 | 399 | 400 | 401 | 383.751 | -13 | -3.14 | |||
| 2018-03-27 | 9380 etc rela | 東海運 | 414 | 407 | 408 | 414 | 393.321 | 7 | 1.72 | |||
| 2018-03-26 | 9380 etc rela | 東海運 | 408 | 404 | 407 | 407 | 386.671 | 1 | 0.246 | |||
| 2018-03-23 | 9380 etc rela | 東海運 | 409 | 406 | 407 | 406 | 385.721 | -5 | -1.217 | |||
| 2018-03-22 | 9380 etc rela | 東海運 | 411 | 408 | 410 | 411 | 390.471 | 1 | 0.244 | |||
| 2018-03-21 | 9380 etc rela | 東海運 | 410 | 410 | 410 | 410 | 389.521 | 0 | 0 | |||
| 2018-03-20 | 9380 etc rela | 東海運 | 411 | 405 | 409 | 410 | 389.521 | 1 | 0.244 | |||
| 2018-03-19 | 9380 etc rela | 東海運 | 410 | 407 | 408 | 409 | 388.571 | 1 | 0.245 | |||
| 2018-03-16 | 9380 etc rela | 東海運 | 410 | 408 | 409 | 408 | 387.621 | -1 | -0.244 | |||
| 2018-03-15 | 9380 etc rela | 東海運 | 411 | 408 | 409 | 409 | 388.571 | 0 | 0 | |||
| 2018-03-14 | 9380 etc rela | 東海運 | 412 | 409 | 410 | 409 | 388.571 | -1 | -0.244 | |||
| 2018-03-13 | 9380 etc rela | 東海運 | 412 | 409 | 412 | 410 | 389.521 | -2 | -0.485 | |||
| 2018-03-12 | 9380 etc rela | 東海運 | 413 | 410 | 410 | 412 | 391.421 | 4 | 0.98 | |||
| 2018-03-09 | 9380 etc rela | 東海運 | 413 | 408 | 409 | 408 | 387.621 | -1 | -0.244 | |||
| 2018-03-08 | 9380 etc rela | 東海運 | 412 | 409 | 410 | 409 | 388.571 | -1 | -0.244 | |||
| 2018-03-07 | 9380 etc rela | 東海運 | 413 | 410 | 411 | 410 | 389.521 | 0 | 0 | |||
| 2018-03-06 | 9380 etc rela | 東海運 | 412 | 409 | 411 | 410 | 389.521 | -1 | -0.243 | |||
| 2018-03-05 | 9380 etc rela | 東海運 | 414 | 409 | 411 | 411 | 390.471 | -1 | -0.243 | |||
| 2018-03-02 | 9380 etc rela | 東海運 | 415 | 412 | 415 | 412 | 391.421 | -4 | -0.962 | |||
| 2018-03-01 | 9380 etc rela | 東海運 | 418 | 415 | 416 | 416 | 395.221 | 0 | 0 | |||
| 2018-02-28 | 9380 etc rela | 東海運 | 420 | 416 | 417 | 416 | 395.221 | -1 | -0.24 | |||
| 2018-02-27 | 9380 etc rela | 東海運 | 419 | 417 | 418 | 417 | 396.172 | -1 | -0.239 | |||
| 2018-02-26 | 9380 etc rela | 東海運 | 420 | 415 | 420 | 418 | 397.122 | -1 | -0.239 | |||
| 2018-02-23 | 9380 etc rela | 東海運 | 424 | 418 | 423 | 419 | 398.072 | 0 | 0 | |||
| 2018-02-22 | 9380 etc rela | 東海運 | 422 | 419 | 420 | 419 | 398.072 | -1 | -0.238 | |||
| 2018-02-21 | 9380 etc rela | 東海運 | 426 | 416 | 423 | 420 | 399.022 | -3 | -0.709 | |||
| 2018-02-20 | 9380 etc rela | 東海運 | 423 | 420 | 420 | 423 | 401.872 | 5 | 1.196 | |||
| 2018-02-19 | 9380 etc rela | 東海運 | 420 | 415 | 415 | 418 | 397.122 | 5 | 1.211 | |||
| 2018-02-16 | 9380 etc rela | 東海運 | 417 | 413 | 413 | 413 | 392.371 | 0 | 0 | |||
| 2018-02-15 | 9380 etc rela | 東海運 | 417 | 410 | 412 | 413 | 392.371 | 2 | 0.487 | |||
| 2018-02-14 | 9380 etc rela | 東海運 | 429 | 410 | 419 | 411 | 390.471 | -8 | -1.909 | |||
| 2018-02-13 | 9380 etc rela | 東海運 | 427 | 417 | 427 | 419 | 398.072 | 7 | 1.699 | |||
| 2018-02-12 | 9380 etc rela | 東海運 | 412 | 412 | 412 | 412 | 391.421 | 0 | 0 | |||
| 2018-02-09 | 9380 etc rela | 東海運 | 417 | 411 | 416 | 412 | 391.421 | -9 | -2.138 | |||
| 2018-02-08 | 9380 etc rela | 東海運 | 425 | 421 | 421 | 421 | 399.972 | 1 | 0.238 | |||
| 2018-02-07 | 9380 etc rela | 東海運 | 430 | 420 | 423 | 420 | 399.022 | 4 | 0.962 | |||
| 2018-02-06 | 9380 etc rela | 東海運 | 426 | 412 | 425 | 416 | 395.221 | -15 | -3.48 | |||
| 2018-02-05 | 9380 etc rela | 東海運 | 433 | 425 | 425 | 431 | 409.472 | -1 | -0.231 | |||
| 2018-02-02 | 9380 etc rela | 東海運 | 438 | 428 | 436 | 432 | 410.422 | -4 | -0.917 | |||
| 2018-02-01 | 9380 etc rela | 東海運 | 437 | 423 | 424 | 436 | 414.222 | 15 | 3.563 | |||
| 2018-01-31 | 9380 etc rela | 東海運 | 437 | 420 | 431 | 421 | 399.972 | -13 | -2.995 | |||
| 2018-01-30 | 9380 etc rela | 東海運 | 437 | 430 | 434 | 434 | 412.322 | 1 | 0.231 | |||
| 2018-01-29 | 9380 etc rela | 東海運 | 439 | 431 | 434 | 433 | 411.372 | -1 | -0.23 | |||
| 2018-01-26 | 9380 etc rela | 東海運 | 435 | 430 | 430 | 434 | 412.322 | 3 | 0.696 | |||
| 2018-01-25 | 9380 etc rela | 東海運 | 436 | 428 | 433 | 431 | 409.472 | -2 | -0.462 | |||
| 2018-01-24 | 9380 etc rela | 東海運 | 434 | 429 | 429 | 433 | 411.372 | -1 | -0.23 | |||
| 2018-01-23 | 9380 etc rela | 東海運 | 434 | 427 | 429 | 434 | 412.322 | 7 | 1.639 | |||
| 2018-01-22 | 9380 etc rela | 東海運 | 429 | 422 | 425 | 427 | 405.672 | 5 | 1.185 | |||
| 2018-01-19 | 9380 etc rela | 東海運 | 422 | 419 | 420 | 422 | 400.922 | 5 | 1.199 | |||
| 2018-01-18 | 9380 etc rela | 東海運 | 424 | 417 | 420 | 417 | 396.172 | -3 | -0.714 | |||
| 2018-01-17 | 9380 etc rela | 東海運 | 423 | 417 | 421 | 420 | 399.022 | -3 | -0.709 | |||
| 2018-01-16 | 9380 etc rela | 東海運 | 426 | 415 | 420 | 423 | 401.872 | 3 | 0.714 | |||
| 2018-01-15 | 9380 etc rela | 東海運 | 422 | 418 | 418 | 420 | 399.022 | 3 | 0.719 | |||
| 2018-01-12 | 9380 etc rela | 東海運 | 421 | 417 | 417 | 417 | 396.172 | -1 | -0.239 | |||
| 2018-01-11 | 9380 etc rela | 東海運 | 418 | 415 | 417 | 418 | 397.122 | 0 | 0 | |||
| 2018-01-10 | 9380 etc rela | 東海運 | 419 | 414 | 418 | 418 | 397.122 | 0 | 0 | |||
| 2018-01-09 | 9380 etc rela | 東海運 | 418 | 416 | 418 | 418 | 397.122 | 2 | 0.481 | |||
| 2018-01-08 | 9380 etc rela | 東海運 | 416 | 416 | 416 | 416 | 395.221 | 0 | 0 | |||
| 2018-01-05 | 9380 etc rela | 東海運 | 417 | 414 | 416 | 416 | 395.221 | 2 | 0.483 | |||
| 2018-01-04 | 9380 etc rela | 東海運 | 414 | 411 | 411 | 414 | 393.321 | 3 | 0.73 | |||
| 2018-01-03 | 9380 etc rela | 東海運 | 411 | 411 | 411 | 411 | 390.471 | 0 | 0 | |||
| 2018-01-02 | 9380 etc rela | 東海運 | 411 | 411 | 411 | 411 | 390.471 | 0 | 0 | |||
| 2018-01-01 | 9380 etc rela | 東海運 | 411 | 411 | 411 | 411 | 390.471 | 0 | 0 |