| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9115 etc rela | 明海グループ | 670 | 660 | 668 | 662 | 12500 | -4 | -0.601 | -7.407 | |
| 2025-07-14 | 15:30 | 9115 etc rela | 明海グループ | 677 | 666 | 667 | 666 | 13500 | -1 | -0.15 | 8 | |
| 2025-07-11 | 15:30 | 9115 etc rela | 明海グループ | 671 | 666 | 667 | 667 | 12500 | 0 | 0 | -5.303 | |
| 2025-07-10 | 15:30 | 9115 etc rela | 明海グループ | 671 | 665 | 666 | 667 | 13200 | 0 | 0 | 112.903 | |
| 2025-07-09 | 15:30 | 9115 etc rela | 明海グループ | 669 | 665 | 666 | 667 | 6200 | 2 | 0.301 | -23.457 | |
| 2025-07-08 | 15:30 | 9115 etc rela | 明海グループ | 668 | 662 | 666 | 665 | 8100 | -5 | -0.746 | -55.249 | |
| 2025-07-07 | 15:30 | 9115 etc rela | 明海グループ | 670 | 661 | 670 | 670 | 18100 | 0 | 0 | -27.309 | |
| 2025-07-04 | 15:30 | 9115 etc rela | 明海グループ | 671 | 666 | 670 | 670 | 24900 | 1 | 0.149 | 67.114 | |
| 2025-07-03 | 15:30 | 9115 etc rela | 明海グループ | 672 | 660 | 660 | 669 | 14900 | 2 | 0.3 | -24.365 | |
| 2025-07-02 | 15:30 | 9115 etc rela | 明海グループ | 669 | 657 | 668 | 667 | 19700 | -1 | -0.15 | 97 | |
| 2025-07-01 | 15:30 | 9115 etc rela | 明海グループ | 674 | 666 | 674 | 668 | 10000 | -5 | -0.743 | 3.093 | |
| 2025-06-30 | 15:30 | 9115 etc rela | 明海グループ | 686 | 671 | 686 | 673 | 9700 | -3 | -0.444 | -38.217 | |
| 2025-06-27 | 15:30 | 9115 etc rela | 明海グループ | 679 | 668 | 676 | 676 | 15700 | 6 | 0.896 | 58.586 | |
| 2025-06-26 | 15:30 | 9115 etc rela | 明海グループ | 676 | 670 | 671 | 670 | 9900 | -3 | -0.446 | -21.429 | |
| 2025-06-25 | 15:30 | 9115 etc rela | 明海グループ | 683 | 673 | 680 | 673 | 12600 | -10 | -1.464 | -85.682 | |
| 2025-06-24 | 15:30 | 9115 etc rela | 明海グループ | 689 | 668 | 679 | 683 | 88000 | -6 | -0.871 | -60.556 | |
| 2025-06-23 | 15:30 | 9115 etc rela | 明海グループ | 720 | 663 | 663 | 689 | 223100 | 26 | 3.922 | 947.418 | |
| 2025-06-20 | 15:30 | 9115 etc rela | 明海グループ | 674 | 663 | 671 | 663 | 21300 | -8 | -1.192 | -41.484 | |
| 2025-06-19 | 15:30 | 9115 etc rela | 明海グループ | 683 | 670 | 683 | 671 | 36400 | -8 | -1.178 | 98.907 | |
| 2025-06-18 | 15:30 | 9115 etc rela | 明海グループ | 697 | 675 | 697 | 679 | 18300 | -20 | -2.861 | 71.028 | |
| 2025-06-17 | 15:30 | 9115 etc rela | 明海グループ | 701 | 695 | 701 | 699 | 10700 | -2 | -0.285 | -84.006 | |
| 2025-06-16 | 15:30 | 9115 etc rela | 明海グループ | 704 | 685 | 703 | 701 | 66900 | 3 | 0.43 | -8.104 | |
| 2025-06-13 | 15:30 | 9115 etc rela | 明海グループ | 700 | 686 | 692 | 698 | 72800 | 9 | 1.306 | 47.368 | |
| 2025-06-12 | 15:30 | 9115 etc rela | 明海グループ | 690 | 665 | 669 | 689 | 49400 | 19 | 2.836 | 567.568 | |
| 2025-06-11 | 15:30 | 9115 etc rela | 明海グループ | 673 | 664 | 670 | 670 | 7400 | 0 | 0 | -71.318 | |
| 2025-06-10 | 15:30 | 9115 etc rela | 明海グループ | 676 | 667 | 670 | 670 | 25800 | 0 | 0 | 171.579 | |
| 2025-06-09 | 15:30 | 9115 etc rela | 明海グループ | 676 | 670 | 673 | 670 | 9500 | 0 | 0 | -32.624 | |
| 2025-06-06 | 15:30 | 9115 etc rela | 明海グループ | 684 | 670 | 680 | 670 | 14100 | -12 | -1.76 | 36.893 | |
| 2025-06-05 | 15:30 | 9115 etc rela | 明海グループ | 684 | 675 | 684 | 682 | 10300 | -3 | -0.438 | -73.316 | |
| 2025-06-04 | 15:30 | 9115 etc rela | 明海グループ | 689 | 676 | 684 | 685 | 38600 | -1 | -0.146 | 343.678 | |
| 2025-06-03 | 15:30 | 9115 etc rela | 明海グループ | 694 | 685 | 694 | 686 | 8700 | -1 | -0.146 | -26.271 | |
| 2025-06-02 | 15:30 | 9115 etc rela | 明海グループ | 688 | 674 | 675 | 687 | 11800 | 4 | 0.586 | -69.821 | |
| 2025-05-30 | 15:30 | 9115 etc rela | 明海グループ | 697 | 683 | 688 | 683 | 39100 | -7 | -1.014 | 11.08 | |
| 2025-05-29 | 15:30 | 9115 etc rela | 明海グループ | 690 | 656 | 656 | 690 | 35200 | 30 | 4.545 | 26.619 | |
| 2025-05-28 | 15:30 | 9115 etc rela | 明海グループ | 671 | 657 | 661 | 660 | 27800 | 3 | 0.457 | 72.671 | |
| 2025-05-27 | 15:30 | 9115 etc rela | 明海グループ | 666 | 655 | 659 | 657 | 16100 | -12 | -1.794 | -29.386 | |
| 2025-05-26 | 15:30 | 9115 etc rela | 明海グループ | 678 | 660 | 672 | 669 | 22800 | -3 | -0.446 | 150.549 | |
| 2025-05-23 | 15:30 | 9115 etc rela | 明海グループ | 679 | 670 | 678 | 672 | 9100 | -6 | -0.885 | -56.039 | |
| 2025-05-22 | 15:30 | 9115 etc rela | 明海グループ | 680 | 661 | 665 | 678 | 20700 | 3 | 0.444 | -65.327 | |
| 2025-05-21 | 15:30 | 9115 etc rela | 明海グループ | 676 | 642 | 648 | 675 | 59700 | 30 | 4.651 | 42.482 | |
| 2025-05-20 | 15:30 | 9115 etc rela | 明海グループ | 649 | 639 | 639 | 645 | 41900 | 4 | 0.624 | 376.136 | |
| 2025-05-19 | 15:30 | 9115 etc rela | 明海グループ | 645 | 637 | 645 | 641 | 8800 | -1 | -0.156 | -67.164 | |
| 2025-05-16 | 15:30 | 9115 etc rela | 明海グループ | 642 | 620 | 632 | 642 | 26800 | 11 | 1.743 | -69.786 | |
| 2025-05-15 | 15:30 | 9115 etc rela | 明海グループ | 645 | 604 | 639 | 631 | 88700 | -8 | -1.252 | 235.985 | |
| 2025-05-14 | 15:30 | 9115 etc rela | 明海グループ | 640 | 630 | 639 | 639 | 26400 | 3 | 0.472 | -0.752 | |
| 2025-05-13 | 15:30 | 9115 etc rela | 明海グループ | 638 | 621 | 621 | 636 | 26600 | 13 | 2.087 | 24.299 | |
| 2025-05-12 | 15:30 | 9115 etc rela | 明海グループ | 633 | 623 | 623 | 623 | 21400 | -3 | -0.479 | 16.304 | |
| 2025-05-09 | 15:30 | 9115 etc rela | 明海グループ | 627 | 617 | 623 | 626 | 18400 | 2 | 0.321 | -26.984 | |
| 2025-05-08 | 15:30 | 9115 etc rela | 明海グループ | 628 | 608 | 618 | 624 | 25200 | 5 | 0.808 | -3.817 | |
| 2025-05-07 | 15:30 | 9115 etc rela | 明海グループ | 619 | 604 | 614 | 619 | 26200 | 5 | 0.814 | -40.858 | |
| 2025-05-02 | 15:30 | 9115 etc rela | 明海グループ | 621 | 607 | 620 | 614 | 44300 | -6 | -0.968 | 325.962 | |
| 2025-05-01 | 14:50 | 9115 etc rela | 明海グループ | 621 | 614 | 620 | 620 | 10400 | -4 | -0.641 | -68.196 | |
| 2025-04-30 | 15:30 | 9115 etc rela | 明海グループ | 634 | 611 | 619 | 624 | 32700 | 5 | 0.808 | 172.5 | |
| 2025-04-28 | 10:08 | 9115 etc rela | 明海グループ | 627 | 612 | 612 | 619 | 12000 | 8 | 1.309 | -51.417 | |
| 2025-04-25 | 09:00 | 9115 etc rela | 明海グループ | 618 | 611 | 612 | 611 | 24700 | -1 | -0.163 | 8.811 | |
| 2025-04-24 | 15:30 | 9115 etc rela | 明海グループ | 623 | 612 | 616 | 612 | 22700 | 0 | 0 | 0.889 | |
| 2025-04-23 | 15:30 | 9115 etc rela | 明海グループ | 616 | 606 | 614 | 612 | 22500 | 8 | 1.325 | -0.881 | |
| 2025-04-22 | 15:30 | 9115 etc rela | 明海グループ | 614 | 597 | 608 | 604 | 22700 | -8 | -1.307 | -37.466 | |
| 2025-04-21 | 15:30 | 9115 etc rela | 明海グループ | 612 | 595 | 605 | 612 | 36300 | 0 | 0 | 68.056 | |
| 2025-04-18 | 15:30 | 9115 etc rela | 明海グループ | 615 | 604 | 604 | 612 | 21600 | 8 | 1.325 | -12.551 | |
| 2025-04-17 | 15:30 | 9115 etc rela | 明海グループ | 604 | 595 | 597 | 604 | 24700 | 6 | 1.003 | 62.5 | |
| 2025-04-16 | 15:30 | 9115 etc rela | 明海グループ | 598 | 586 | 590 | 598 | 15200 | 5 | 0.843 | 85.366 | |
| 2025-04-15 | 15:30 | 9115 etc rela | 明海グループ | 598 | 589 | 595 | 593 | 8200 | 1 | 0.169 | -58.163 | |
| 2025-04-14 | 15:30 | 9115 etc rela | 明海グループ | 597 | 590 | 591 | 592 | 19600 | 7 | 1.197 | -20 | |
| 2025-04-11 | 15:30 | 9115 etc rela | 明海グループ | 590 | 570 | 590 | 585 | 24500 | -6 | -1.015 | -44.191 | |
| 2025-04-10 | 15:30 | 9115 etc rela | 明海グループ | 597 | 582 | 593 | 591 | 43900 | 34 | 6.104 | -47.986 | |
| 2025-04-09 | 15:30 | 9115 etc rela | 明海グループ | 582 | 540 | 582 | 557 | 84400 | -18 | -3.13 | -1.402 | |
| 2025-04-08 | 15:30 | 9115 etc rela | 明海グループ | 582 | 562 | 562 | 575 | 85600 | 23 | 4.167 | -20.667 | |
| 2025-04-07 | 15:30 | 9115 etc rela | 明海グループ | 563 | 500 | 500 | 552 | 107900 | -38 | -6.441 | -17.634 | |
| 2025-04-04 | 15:30 | 9115 etc rela | 明海グループ | 590 | 556 | 583 | 590 | 131000 | -11 | -1.83 | 67.092 | |
| 2025-04-03 | 15:30 | 9115 etc rela | 明海グループ | 604 | 588 | 591 | 601 | 78400 | -6 | -0.988 | 216.129 | |
| 2025-04-02 | 15:30 | 9115 etc rela | 明海グループ | 616 | 606 | 611 | 607 | 24800 | -7 | -1.14 | -54.244 | |
| 2025-04-01 | 15:30 | 9115 etc rela | 明海グループ | 622 | 603 | 612 | 614 | 54200 | 6 | 0.987 | -40.765 | |
| 2025-03-31 | 15:30 | 9115 etc rela | 明海グループ | 636 | 608 | 636 | 608 | 91500 | -44 | -6.748 | 121.55 | |
| 2025-03-28 | 15:30 | 9115 etc rela | 明海グループ | 669 | 649 | 669 | 652 | 41300 | -17 | -2.541 | -12.128 | |
| 2025-03-27 | 15:30 | 9115 etc rela | 明海グループ | 672 | 660 | 664 | 669 | 47000 | 5 | 0.753 | 186.585 | |
| 2025-03-26 | 15:30 | 9115 etc rela | 明海グループ | 666 | 658 | 666 | 664 | 16400 | 6 | 0.912 | -64.502 | |
| 2025-03-25 | 15:30 | 9115 etc rela | 明海グループ | 665 | 653 | 653 | 658 | 46200 | 5 | 0.766 | -17.204 | |
| 2025-03-24 | 15:30 | 9115 etc rela | 明海グループ | 669 | 647 | 660 | 653 | 55800 | -2 | -0.305 | -21.298 | |
| 2025-03-21 | 15:30 | 9115 etc rela | 明海グループ | 662 | 635 | 646 | 655 | 70900 | 9 | 1.393 | 120.872 | |
| 2025-03-19 | 15:30 | 9115 etc rela | 明海グループ | 650 | 642 | 644 | 646 | 32100 | 7 | 1.095 | -44.077 | |
| 2025-03-18 | 15:30 | 9115 etc rela | 明海グループ | 645 | 635 | 645 | 639 | 57400 | 0 | 0 | -58.072 | |
| 2025-03-17 | 15:30 | 9115 etc rela | 明海グループ | 644 | 634 | 641 | 639 | 136900 | 31 | 5.099 | 8.997 | |
| 2025-03-14 | 15:30 | 9115 etc rela | 明海グループ | 614 | 604 | 604 | 608 | 125600 | 12 | 2.013 | 26.104 | |
| 2025-03-13 | 15:30 | 9115 etc rela | 明海グループ | 603 | 587 | 593 | 596 | 99600 | 7 | 1.188 | 183.761 | |
| 2025-03-12 | 15:30 | 9115 etc rela | 明海グループ | 591 | 577 | 580 | 589 | 35100 | 7 | 1.203 | -27.479 | |
| 2025-03-11 | 15:30 | 9115 etc rela | 明海グループ | 590 | 573 | 590 | 582 | 48400 | -9 | -1.523 | 30.811 | |
| 2025-03-10 | 15:30 | 9115 etc rela | 明海グループ | 599 | 588 | 598 | 591 | 37000 | -1 | -0.169 | -20.601 | |
| 2025-03-07 | 15:30 | 9115 etc rela | 明海グループ | 598 | 586 | 592 | 592 | 46600 | -3 | -0.504 | -21.812 | |
| 2025-03-06 | 15:30 | 9115 etc rela | 明海グループ | 599 | 590 | 590 | 595 | 59600 | 7 | 1.19 | -4.64 | |
| 2025-03-05 | 15:30 | 9115 etc rela | 明海グループ | 590 | 571 | 572 | 588 | 62500 | 9 | 1.554 | -22.264 | |
| 2025-03-04 | 15:30 | 9115 etc rela | 明海グループ | 590 | 572 | 590 | 579 | 80400 | -17 | -2.852 | -39.955 | |
| 2025-03-03 | 15:30 | 9115 etc rela | 明海グループ | 608 | 584 | 608 | 596 | 133900 | -13 | -2.135 | 23.524 | |
| 2025-02-28 | 15:30 | 9115 etc rela | 明海グループ | 614 | 594 | 605 | 609 | 108400 | 5 | 0.828 | 171.679 | |
| 2025-02-27 | 15:30 | 9115 etc rela | 明海グループ | 610 | 600 | 600 | 604 | 39900 | 4 | 0.667 | -36.767 | |
| 2025-02-26 | 15:30 | 9115 etc rela | 明海グループ | 610 | 595 | 605 | 600 | 63100 | -1 | -0.166 | -16.534 | |
| 2025-02-25 | 15:30 | 9115 etc rela | 明海グループ | 604 | 584 | 586 | 601 | 75600 | 12 | 2.037 | 65.066 | |
| 2025-02-21 | 15:30 | 9115 etc rela | 明海グループ | 594 | 586 | 589 | 589 | 45800 | -2 | -0.338 | -62.52 | |
| 2025-02-20 | 15:30 | 9115 etc rela | 明海グループ | 613 | 591 | 613 | 591 | 122200 | -25 | -4.058 | 10.99 | |
| 2025-02-19 | 15:30 | 9115 etc rela | 明海グループ | 627 | 614 | 621 | 616 | 110100 | -8 | -1.282 | 34.105 | |
| 2025-02-18 | 15:30 | 9115 etc rela | 明海グループ | 631 | 618 | 631 | 624 | 82100 | -4 | -0.637 | -25.16 | |
| 2025-02-17 | 15:30 | 9115 etc rela | 明海グループ | 654 | 627 | 652 | 628 | 109700 | -23 | -3.533 | -21.755 | |
| 2025-02-14 | 15:30 | 9115 etc rela | 明海グループ | 683 | 646 | 683 | 651 | 140200 | -31 | -4.545 | 170.656 | |
| 2025-02-13 | 15:30 | 9115 etc rela | 明海グループ | 682 | 667 | 667 | 682 | 51800 | 16 | 2.402 | -47.035 | |
| 2025-02-12 | 15:30 | 9115 etc rela | 明海グループ | 691 | 661 | 684 | 666 | 97800 | -24 | -3.478 | 99.592 | |
| 2025-02-10 | 15:30 | 9115 etc rela | 明海グループ | 692 | 679 | 692 | 690 | 49000 | 1 | 0.145 | 117.778 | |
| 2025-02-07 | 15:30 | 9115 etc rela | 明海グループ | 698 | 687 | 698 | 689 | 22500 | -2 | -0.289 | -38.187 | |
| 2025-02-06 | 15:30 | 9115 etc rela | 明海グループ | 701 | 690 | 695 | 691 | 36400 | -1 | -0.145 | -25.103 | |
| 2025-02-05 | 15:30 | 9115 etc rela | 明海グループ | 694 | 677 | 692 | 692 | 48600 | 0 | 0 | -55.978 | |
| 2025-02-04 | 15:30 | 9115 etc rela | 明海グループ | 697 | 668 | 697 | 692 | 110400 | -3 | -0.432 | 86.172 | |
| 2025-02-03 | 15:30 | 9115 etc rela | 明海グループ | 696 | 668 | 682 | 695 | 59300 | 13 | 1.906 | -36.373 | |
| 2025-01-31 | 15:30 | 9115 etc rela | 明海グループ | 698 | 681 | 691 | 682 | 93200 | 1 | 0.147 | -73.813 | |
| 2025-01-30 | 15:30 | 9115 etc rela | 明海グループ | 689 | 669 | 677 | 681 | 355900 | -4 | -0.584 | 1279.457 | |
| 2025-01-29 | 15:30 | 9115 etc rela | 明海グループ | 690 | 681 | 688 | 685 | 25800 | 1 | 0.146 | -50.669 | |
| 2025-01-28 | 15:30 | 9115 etc rela | 明海グループ | 693 | 675 | 678 | 684 | 52300 | 6 | 0.885 | 51.156 | |
| 2025-01-27 | 15:30 | 9115 etc rela | 明海グループ | 681 | 671 | 673 | 678 | 34600 | 5 | 0.743 | -11.282 | |
| 2025-01-24 | 15:30 | 9115 etc rela | 明海グループ | 679 | 667 | 667 | 673 | 39000 | 2 | 0.298 | 36.842 | |
| 2025-01-23 | 15:30 | 9115 etc rela | 明海グループ | 671 | 661 | 669 | 671 | 28500 | -2 | -0.297 | -42.54 | |
| 2025-01-22 | 15:30 | 9115 etc rela | 明海グループ | 687 | 670 | 676 | 673 | 49600 | -3 | -0.444 | -18.954 | |
| 2025-01-21 | 15:30 | 9115 etc rela | 明海グループ | 682 | 649 | 649 | 676 | 61200 | 17 | 2.58 | -3.318 | |
| 2025-01-20 | 15:30 | 9115 etc rela | 明海グループ | 659 | 618 | 618 | 659 | 63300 | 40 | 6.462 | 2.097 | |
| 2025-01-17 | 15:30 | 9115 etc rela | 明海グループ | 625 | 611 | 624 | 619 | 62000 | -9 | -1.433 | -3.727 | |
| 2025-01-16 | 15:30 | 9115 etc rela | 明海グループ | 640 | 625 | 637 | 628 | 64400 | -8 | -1.258 | 133.333 | |
| 2025-01-15 | 15:30 | 9115 etc rela | 明海グループ | 643 | 636 | 642 | 636 | 27600 | -6 | -0.935 | -43.788 | |
| 2025-01-14 | 15:30 | 9115 etc rela | 明海グループ | 658 | 638 | 658 | 642 | 49100 | -16 | -2.432 | 171.271 | |
| 2025-01-10 | 15:30 | 9115 etc rela | 明海グループ | 666 | 658 | 665 | 658 | 18100 | -8 | -1.201 | -50.138 | |
| 2025-01-09 | 15:30 | 9115 etc rela | 明海グループ | 680 | 666 | 680 | 666 | 36300 | -14 | -2.059 | 55.794 | |
| 2025-01-08 | 15:30 | 9115 etc rela | 明海グループ | 688 | 680 | 681 | 680 | 23300 | -9 | -1.306 | -27.414 | |
| 2025-01-07 | 15:30 | 9115 etc rela | 明海グループ | 690 | 674 | 686 | 689 | 32100 | 10 | 1.473 | -13.243 | |
| 2025-01-06 | 15:30 | 9115 etc rela | 明海グループ | 700 | 679 | 700 | 679 | 37000 | -9 | -1.308 | 45.098 | |
| 2024-12-30 | 15:30 | 9115 etc rela | 明海グループ | 697 | 688 | 690 | 688 | 25500 | -2 | -0.29 | -38.257 | |
| 2024-12-27 | 15:30 | 9115 etc rela | 明海グループ | 691 | 677 | 678 | 690 | 41300 | 16 | 2.374 | -10.412 | |
| 2024-12-26 | 13:58 | 9115 etc rela | 明海グループ | 681 | 672 | 672 | 674 | 46100 | 2 | 0.298 | 92.083 | |
| 2024-12-25 | 15:30 | 9115 etc rela | 明海グループ | 676 | 663 | 671 | 672 | 24000 | 1 | 0.149 | -61.415 | |
| 2024-12-24 | 15:30 | 9115 etc rela | 明海グループ | 676 | 667 | 670 | 671 | 62200 | 6 | 0.902 | 25.657 | |
| 2024-12-23 | 15:30 | 9115 etc rela | 明海グループ | 671 | 660 | 669 | 665 | 49500 | 2 | 0.302 | 22.525 | |
| 2024-12-20 | 15:30 | 9115 etc rela | 明海グループ | 672 | 656 | 667 | 663 | 40400 | -4 | -0.6 | 53.03 | |
| 2024-12-19 | 15:30 | 9115 etc rela | 明海グループ | 673 | 665 | 668 | 667 | 26400 | -9 | -1.331 | 44.262 | |
| 2024-12-18 | 15:30 | 9115 etc rela | 明海グループ | 680 | 671 | 671 | 676 | 18300 | -2 | -0.295 | -28.235 | |
| 2024-12-17 | 15:30 | 9115 etc rela | 明海グループ | 681 | 672 | 672 | 678 | 25500 | 3 | 0.444 | -10.211 | |
| 2024-12-16 | 15:30 | 9115 etc rela | 明海グループ | 675 | 668 | 673 | 675 | 28400 | 2 | 0.297 | 16.393 | |
| 2024-12-13 | 15:30 | 9115 etc rela | 明海グループ | 673 | 665 | 665 | 673 | 24400 | 2 | 0.298 | -48.632 | |
| 2024-12-12 | 15:30 | 9115 etc rela | 明海グループ | 684 | 667 | 684 | 671 | 47500 | -9 | -1.324 | 138.693 | |
| 2024-12-11 | 15:30 | 9115 etc rela | 明海グループ | 683 | 672 | 672 | 680 | 19900 | 8 | 1.19 | 18.452 | |
| 2024-12-10 | 15:30 | 9115 etc rela | 明海グループ | 675 | 671 | 671 | 672 | 16800 | 2 | 0.299 | 2.439 | |
| 2024-12-09 | 15:30 | 9115 etc rela | 明海グループ | 674 | 670 | 671 | 670 | 16400 | -1 | -0.149 | -55.313 | |
| 2024-12-06 | 15:30 | 9115 etc rela | 明海グループ | 676 | 663 | 669 | 671 | 36700 | 7 | 1.054 | 35.424 | |
| 2024-12-05 | 15:30 | 9115 etc rela | 明海グループ | 668 | 662 | 662 | 664 | 27100 | 2 | 0.302 | -24.722 | |
| 2024-12-04 | 15:30 | 9115 etc rela | 明海グループ | 670 | 656 | 668 | 662 | 36000 | 0 | 0 | 4.046 | |
| 2024-12-03 | 15:30 | 9115 etc rela | 明海グループ | 670 | 660 | 660 | 662 | 34600 | 0 | 0 | -28.067 | |
| 2024-12-02 | 15:30 | 9115 etc rela | 明海グループ | 668 | 660 | 660 | 662 | 48100 | -2 | -0.301 | 103.814 | |
| 2024-11-29 | 15:30 | 9115 etc rela | 明海グループ | 669 | 662 | 662 | 664 | 23600 | -2 | -0.3 | -29.762 | |
| 2024-11-28 | 15:30 | 9115 etc rela | 明海グループ | 670 | 650 | 651 | 666 | 33600 | 15 | 2.304 | -45.719 | |
| 2024-11-27 | 09:48 | 9115 etc rela | 明海グループ | 674 | 649 | 670 | 651 | 61900 | -25 | -3.698 | -5.64 | |
| 2024-11-26 | 09:20 | 9115 etc rela | 明海グループ | 688 | 673 | 688 | 676 | 65600 | -15 | -2.171 | 30.938 | |
| 2024-11-25 | 15:30 | 9115 etc rela | 明海グループ | 703 | 691 | 700 | 691 | 50100 | -7 | -1.003 | 162.304 | |
| 2024-11-22 | 15:30 | 9115 etc rela | 明海グループ | 704 | 697 | 701 | 698 | 19100 | -3 | -0.428 | -23.293 | |
| 2024-11-21 | 15:30 | 9115 etc rela | 明海グループ | 707 | 698 | 698 | 701 | 24900 | 3 | 0.43 | -29.462 | |
| 2024-11-20 | 15:30 | 9115 etc rela | 明海グループ | 704 | 696 | 696 | 698 | 35300 | 1 | 0.143 | -22.926 | |
| 2024-11-19 | 15:30 | 9115 etc rela | 明海グループ | 700 | 688 | 695 | 697 | 45800 | 2 | 0.288 | -8.765 | |
| 2024-11-18 | 15:30 | 9115 etc rela | 明海グループ | 704 | 693 | 695 | 695 | 50200 | -9 | -1.278 | 53.049 | |
| 2024-11-15 | 15:30 | 9115 etc rela | 明海グループ | 709 | 699 | 701 | 704 | 32800 | 7 | 1.004 | 30.677 | |
| 2024-11-14 | 15:30 | 9115 etc rela | 明海グループ | 707 | 697 | 698 | 697 | 25100 | -2 | -0.286 | -26.176 | |
| 2024-11-13 | 15:30 | 9115 etc rela | 明海グループ | 708 | 699 | 702 | 699 | 34000 | -3 | -0.427 | -9.091 | |
| 2024-11-12 | 15:30 | 9115 etc rela | 明海グループ | 708 | 698 | 698 | 702 | 37400 | 4 | 0.573 | 62.609 | |
| 2024-11-11 | 15:30 | 9115 etc rela | 明海グループ | 702 | 692 | 692 | 698 | 23000 | 1 | 0.143 | -57.009 | |
| 2024-11-08 | 15:30 | 9115 etc rela | 明海グループ | 710 | 694 | 706 | 697 | 53500 | -1 | -0.143 | -27.605 | |
| 2024-11-07 | 15:30 | 9115 etc rela | 明海グループ | 705 | 694 | 697 | 698 | 73900 | -7 | -0.993 | -24.898 | |
| 2024-11-06 | 15:30 | 9115 etc rela | 明海グループ | 710 | 689 | 710 | 705 | 98400 | -1 | -0.142 | 152.956 | |
| 2024-11-05 | 15:30 | 9115 etc rela | 明海グループ | 712 | 703 | 710 | 706 | 38900 | -5 | -0.703 | -51.008 | |
| 2024-11-01 | 15:00 | 9115 etc rela | 明海グループ | 718 | 697 | 700 | 711 | 79400 | 0 | 0 | 26.837 | |
| 2024-10-31 | 15:00 | 9115 etc rela | 明海グループ | 716 | 699 | 700 | 711 | 62600 | 8 | 1.138 | -70.541 | |
| 2024-10-30 | 15:00 | 9115 etc rela | 明海グループ | 709 | 695 | 700 | 703 | 212500 | -6 | -0.846 | 331.911 | |
| 2024-10-29 | 15:00 | 9115 etc rela | 明海グループ | 709 | 698 | 699 | 709 | 49200 | 10 | 1.431 | 27.132 | |
| 2024-10-28 | 15:00 | 9115 etc rela | 明海グループ | 699 | 666 | 669 | 699 | 38700 | 23 | 3.402 | -47.49 | |
| 2024-10-25 | 15:00 | 9115 etc rela | 明海グループ | 687 | 675 | 685 | 676 | 73700 | -12 | -1.744 | 14.087 | |
| 2024-10-24 | 15:00 | 9115 etc rela | 明海グループ | 698 | 682 | 691 | 688 | 64600 | -14 | -1.994 | 91.124 | |
| 2024-10-23 | 15:00 | 9115 etc rela | 明海グループ | 708 | 702 | 704 | 702 | 33800 | -3 | -0.426 | -22.477 | |
| 2024-10-22 | 15:00 | 9115 etc rela | 明海グループ | 714 | 702 | 711 | 705 | 43600 | -5 | -0.704 | 22.472 | |
| 2024-10-21 | 15:00 | 9115 etc rela | 明海グループ | 715 | 707 | 709 | 710 | 35600 | 1 | 0.141 | 84.456 | |
| 2024-10-18 | 15:00 | 9115 etc rela | 明海グループ | 716 | 708 | 708 | 709 | 19300 | 0 | 0 | -5.392 | |
| 2024-10-17 | 15:00 | 9115 etc rela | 明海グループ | 716 | 709 | 712 | 709 | 20400 | -1 | -0.141 | -64.888 | |
| 2024-10-16 | 15:00 | 9115 etc rela | 明海グループ | 729 | 710 | 729 | 710 | 58100 | -4 | -0.56 | 79.876 | |
| 2024-10-15 | 15:00 | 9115 etc rela | 明海グループ | 730 | 713 | 730 | 714 | 32300 | -3 | -0.418 | 21.429 | |
| 2024-10-11 | 15:00 | 9115 etc rela | 明海グループ | 725 | 710 | 710 | 717 | 26600 | 0 | 0 | -36.516 | |
| 2024-10-10 | 15:00 | 9115 etc rela | 明海グループ | 723 | 704 | 710 | 717 | 41900 | 7 | 0.986 | -56.309 | |
| 2024-10-09 | 15:00 | 9115 etc rela | 明海グループ | 714 | 703 | 713 | 710 | 95900 | -2 | -0.281 | 59.038 | |
| 2024-10-08 | 15:00 | 9115 etc rela | 明海グループ | 718 | 702 | 718 | 712 | 60300 | -15 | -2.063 | 224.194 | |
| 2024-10-07 | 15:00 | 9115 etc rela | 明海グループ | 735 | 724 | 735 | 727 | 18600 | 2 | 0.276 | -67.254 | |
| 2024-10-04 | 15:00 | 9115 etc rela | 明海グループ | 731 | 716 | 731 | 725 | 56800 | -6 | -0.821 | 117.625 | |
| 2024-10-03 | 15:00 | 9115 etc rela | 明海グループ | 737 | 720 | 720 | 731 | 26100 | 17 | 2.381 | -20.909 | |
| 2024-10-02 | 15:00 | 9115 etc rela | 明海グループ | 732 | 714 | 722 | 714 | 33000 | -13 | -1.788 | 44.105 | |
| 2024-10-01 | 15:00 | 9115 etc rela | 明海グループ | 734 | 717 | 728 | 727 | 22900 | 8 | 1.113 | -49.336 | |
| 2024-09-30 | 15:00 | 9115 etc rela | 明海グループ | 728 | 713 | 717 | 719 | 45200 | -24 | -3.23 | -14.231 | |
| 2024-09-27 | 15:00 | 9115 etc rela | 明海グループ | 748 | 739 | 746 | 743 | 52700 | 8 | 1.088 | 65.204 | |
| 2024-09-26 | 15:00 | 9115 etc rela | 明海グループ | 737 | 725 | 737 | 735 | 31900 | 7 | 0.962 | -53.566 | |
| 2024-09-25 | 15:00 | 9115 etc rela | 明海グループ | 737 | 723 | 737 | 728 | 68700 | 0 | 0 | 137.716 | |
| 2024-09-24 | 15:00 | 9115 etc rela | 明海グループ | 751 | 728 | 751 | 728 | 28900 | -10 | -1.355 | -47.166 | |
| 2024-09-20 | 15:00 | 9115 etc rela | 明海グループ | 751 | 738 | 745 | 738 | 54700 | 1 | 0.136 | -9.587 | |
| 2024-09-19 | 15:00 | 9115 etc rela | 明海グループ | 739 | 722 | 722 | 737 | 60500 | 25 | 3.511 | 33.85 | |
| 2024-09-18 | 15:00 | 9115 etc rela | 明海グループ | 725 | 707 | 721 | 712 | 45200 | -1 | -0.14 | 44.409 | |
| 2024-09-17 | 15:00 | 9115 etc rela | 明海グループ | 724 | 706 | 717 | 713 | 31300 | -4 | -0.558 | -21.75 | |
| 2024-09-13 | 15:00 | 9115 etc rela | 明海グループ | 721 | 711 | 712 | 717 | 40000 | -3 | -0.417 | -34.426 | |
| 2024-09-12 | 15:00 | 9115 etc rela | 明海グループ | 720 | 696 | 699 | 720 | 61000 | 33 | 4.803 | -37.113 | |
| 2024-09-11 | 15:00 | 9115 etc rela | 明海グループ | 704 | 685 | 700 | 687 | 97000 | -14 | -1.997 | 80.97 | |
| 2024-09-10 | 15:00 | 9115 etc rela | 明海グループ | 713 | 700 | 706 | 701 | 53600 | -5 | -0.708 | -35.577 | |
| 2024-09-09 | 15:00 | 9115 etc rela | 明海グループ | 713 | 687 | 698 | 706 | 83200 | -6 | -0.843 | 121.867 | |
| 2024-09-06 | 15:00 | 9115 etc rela | 明海グループ | 717 | 705 | 710 | 712 | 37500 | -2 | -0.28 | -42.04 | |
| 2024-09-05 | 15:00 | 9115 etc rela | 明海グループ | 725 | 698 | 704 | 714 | 64700 | -1 | -0.14 | -38.44 | |
| 2024-09-04 | 15:00 | 9115 etc rela | 明海グループ | 719 | 705 | 706 | 715 | 105100 | -6 | -0.832 | 40.32 | |
| 2024-09-03 | 15:00 | 9115 etc rela | 明海グループ | 730 | 715 | 730 | 721 | 74900 | -7 | -0.962 | 120.944 | |
| 2024-09-02 | 15:00 | 9115 etc rela | 明海グループ | 731 | 711 | 731 | 728 | 33900 | 2 | 0.275 | -9.115 | |
| 2024-08-30 | 15:00 | 9115 etc rela | 明海グループ | 737 | 724 | 724 | 726 | 37300 | 4 | 0.554 | -17.295 | |
| 2024-08-29 | 15:00 | 9115 etc rela | 明海グループ | 722 | 710 | 717 | 722 | 45100 | 4 | 0.557 | -16.636 | |
| 2024-08-28 | 15:00 | 9115 etc rela | 明海グループ | 718 | 704 | 716 | 718 | 54100 | -2 | -0.278 | 3.244 | |
| 2024-08-27 | 15:00 | 9115 etc rela | 明海グループ | 725 | 706 | 706 | 720 | 52400 | 9 | 1.266 | 92.647 | |
| 2024-08-26 | 15:00 | 9115 etc rela | 明海グループ | 716 | 709 | 711 | 711 | 27200 | -9 | -1.25 | -47.287 | |
| 2024-08-23 | 15:00 | 9115 etc rela | 明海グループ | 720 | 701 | 701 | 720 | 51600 | 14 | 1.983 | -32.461 | |
| 2024-08-22 | 15:00 | 9115 etc rela | 明海グループ | 709 | 696 | 702 | 706 | 76400 | 4 | 0.57 | 24.837 | |
| 2024-08-21 | 15:00 | 9115 etc rela | 明海グループ | 718 | 699 | 718 | 702 | 61200 | -19 | -2.635 | -37.231 | |
| 2024-08-20 | 15:00 | 9115 etc rela | 明海グループ | 723 | 703 | 703 | 721 | 97500 | 26 | 3.741 | 54.272 | |
| 2024-08-19 | 15:00 | 9115 etc rela | 明海グループ | 709 | 695 | 707 | 695 | 63200 | -10 | -1.418 | -2.318 | |
| 2024-08-16 | 15:00 | 9115 etc rela | 明海グループ | 712 | 698 | 698 | 705 | 64700 | 14 | 2.026 | 18.498 | |
| 2024-08-15 | 15:00 | 9115 etc rela | 明海グループ | 700 | 682 | 682 | 691 | 54600 | 4 | 0.582 | -22.443 | |
| 2024-08-14 | 15:00 | 9115 etc rela | 明海グループ | 693 | 678 | 683 | 687 | 70400 | -1 | -0.145 | 40.519 | |
| 2024-08-13 | 15:00 | 9115 etc rela | 明海グループ | 690 | 680 | 686 | 688 | 50100 | 3 | 0.438 | -64.793 | |
| 2024-08-09 | 15:00 | 9115 etc rela | 明海グループ | 690 | 669 | 673 | 685 | 142300 | 26 | 3.945 | 37.888 | |
| 2024-08-08 | 15:00 | 9115 etc rela | 明海グループ | 677 | 652 | 653 | 659 | 103200 | -14 | -2.08 | -48.835 | |
| 2024-08-07 | 15:00 | 9115 etc rela | 明海グループ | 687 | 627 | 627 | 673 | 201700 | 36 | 5.651 | -30.735 | |
| 2024-08-06 | 15:00 | 9115 etc rela | 明海グループ | 643 | 581 | 581 | 637 | 291200 | 93 | 17.096 | -39.067 | |
| 2024-08-05 | 15:00 | 9115 etc rela | 明海グループ | 606 | 543 | 592 | 544 | 477900 | -98 | -15.265 | 63.161 | |
| 2024-08-02 | 15:00 | 9115 etc rela | 明海グループ | 668 | 634 | 663 | 642 | 292900 | -44 | -6.414 | 67.659 | |
| 2024-08-01 | 15:00 | 9115 etc rela | 明海グループ | 724 | 686 | 709 | 686 | 174700 | -29 | -4.056 | -26.38 | |
| 2024-07-31 | 15:00 | 9115 etc rela | 明海グループ | 728 | 684 | 703 | 715 | 237300 | 14 | 1.997 | -25.213 | |
| 2024-07-30 | 15:00 | 9115 etc rela | 明海グループ | 701 | 687 | 699 | 701 | 317300 | 6 | 0.863 | 142.77 | |
| 2024-07-29 | 15:00 | 9115 etc rela | 明海グループ | 698 | 669 | 687 | 695 | 130700 | 18 | 2.659 | -14.463 | |
| 2024-07-26 | 15:00 | 9115 etc rela | 明海グループ | 697 | 677 | 686 | 677 | 152800 | -10 | -1.456 | -47.743 | |
| 2024-07-25 | 15:00 | 9115 etc rela | 明海グループ | 695 | 680 | 685 | 687 | 292400 | -11 | -1.576 | 102.353 | |
| 2024-07-24 | 15:00 | 9115 etc rela | 明海グループ | 720 | 697 | 719 | 698 | 144500 | -26 | -3.591 | -34.378 | |
| 2024-07-23 | 15:00 | 9115 etc rela | 明海グループ | 734 | 710 | 711 | 724 | 220200 | 33 | 4.776 | 166.909 | |
| 2024-07-22 | 15:00 | 9115 etc rela | 明海グループ | 703 | 689 | 701 | 691 | 82500 | -9 | -1.286 | -40.087 | |
| 2024-07-19 | 15:00 | 9115 etc rela | 明海グループ | 715 | 693 | 713 | 700 | 137700 | -15 | -2.098 | 75.638 | |
| 2024-07-18 | 15:00 | 9115 etc rela | 明海グループ | 725 | 707 | 707 | 715 | 78400 | -1 | -0.14 | -30.311 | |
| 2024-07-17 | 15:00 | 9115 etc rela | 明海グループ | 729 | 709 | 722 | 716 | 112500 | -6 | -0.831 | 167.857 | |
| 2024-07-16 | 15:00 | 9115 etc rela | 明海グループ | 729 | 719 | 720 | 722 | 42000 | 3 | 0.417 | -43.396 | |
| 2024-07-12 | 15:00 | 9115 etc rela | 明海グループ | 726 | 710 | 710 | 719 | 74200 | -2 | -0.277 | 8.163 | |
| 2024-07-11 | 15:00 | 9115 etc rela | 明海グループ | 722 | 711 | 715 | 721 | 68600 | 6 | 0.839 | -35.526 | |
| 2024-07-10 | 15:00 | 9115 etc rela | 明海グループ | 724 | 705 | 715 | 715 | 106400 | 0 | 0 | -10.962 | |
| 2024-07-09 | 15:00 | 9115 etc rela | 明海グループ | 729 | 713 | 727 | 715 | 119500 | -17 | -2.322 | 95.902 | |
| 2024-07-08 | 15:00 | 9115 etc rela | 明海グループ | 751 | 732 | 751 | 732 | 61000 | -6 | -0.813 | -29.316 | |
| 2024-07-05 | 15:00 | 9115 etc rela | 明海グループ | 755 | 736 | 755 | 738 | 86300 | -17 | -2.252 | 66.925 | |
| 2024-07-04 | 15:00 | 9115 etc rela | 明海グループ | 760 | 751 | 751 | 755 | 51700 | 5 | 0.667 | -46.756 | |
| 2024-07-03 | 15:00 | 9115 etc rela | 明海グループ | 758 | 745 | 758 | 750 | 97100 | -8 | -1.055 | -42.133 | |
| 2024-07-02 | 15:00 | 9115 etc rela | 明海グループ | 759 | 728 | 731 | 758 | 167800 | 26 | 3.552 | 165.927 | |
| 2024-07-01 | 15:00 | 9115 etc rela | 明海グループ | 737 | 717 | 727 | 732 | 63100 | 6 | 0.826 | -21.125 | |
| 2024-06-28 | 15:00 | 9115 etc rela | 明海グループ | 726 | 712 | 712 | 726 | 80000 | 16 | 2.254 | 21.581 | |
| 2024-06-27 | 15:00 | 9115 etc rela | 明海グループ | 718 | 710 | 712 | 710 | 65800 | -2 | -0.281 | 26.782 | |
| 2024-06-26 | 15:00 | 9115 etc rela | 明海グループ | 715 | 706 | 715 | 712 | 51900 | -1 | -0.14 | -31.89 | |
| 2024-06-25 | 15:00 | 9115 etc rela | 明海グループ | 715 | 698 | 703 | 713 | 76200 | 15 | 2.149 | 1.33 | |
| 2024-06-24 | 15:00 | 9115 etc rela | 明海グループ | 703 | 687 | 691 | 698 | 75200 | 10 | 1.453 | -17.724 | |
| 2024-06-21 | 15:00 | 9115 etc rela | 明海グループ | 707 | 688 | 699 | 688 | 91400 | -4 | -0.578 | 19.01 | |
| 2024-06-20 | 15:00 | 9115 etc rela | 明海グループ | 699 | 687 | 698 | 692 | 76800 | -6 | -0.86 | 113.333 | |
| 2024-06-19 | 15:00 | 9115 etc rela | 明海グループ | 713 | 698 | 709 | 698 | 36000 | -7 | -0.993 | -41.08 | |
| 2024-06-18 | 15:00 | 9115 etc rela | 明海グループ | 707 | 691 | 704 | 705 | 61100 | 18 | 2.62 | -6.144 | |
| 2024-06-17 | 15:00 | 9115 etc rela | 明海グループ | 713 | 687 | 713 | 687 | 65100 | -24 | -3.376 | -20.221 | |
| 2024-06-14 | 15:00 | 9115 etc rela | 明海グループ | 716 | 686 | 688 | 711 | 81600 | 21 | 3.043 | -35.849 | |
| 2024-06-13 | 15:00 | 9115 etc rela | 明海グループ | 697 | 680 | 697 | 690 | 127200 | -7 | -1.004 | -2.752 | |
| 2024-06-12 | 15:00 | 9115 etc rela | 明海グループ | 712 | 697 | 710 | 697 | 130800 | -13 | -1.831 | 49.145 | |
| 2024-06-11 | 15:00 | 9115 etc rela | 明海グループ | 731 | 710 | 724 | 710 | 87700 | -14 | -1.934 | 38.11 | |
| 2024-06-10 | 15:00 | 9115 etc rela | 明海グループ | 730 | 717 | 719 | 724 | 63500 | 2 | 0.277 | 23.062 | |
| 2024-06-07 | 15:00 | 9115 etc rela | 明海グループ | 722 | 712 | 712 | 722 | 51600 | 0 | 0 | -9.948 | |
| 2024-06-06 | 15:00 | 9115 etc rela | 明海グループ | 724 | 713 | 715 | 722 | 57300 | 9 | 1.262 | -9.621 | |
| 2024-06-05 | 15:00 | 9115 etc rela | 明海グループ | 729 | 713 | 729 | 713 | 63400 | -19 | -2.596 | 2.423 | |
| 2024-06-04 | 15:00 | 9115 etc rela | 明海グループ | 734 | 723 | 734 | 732 | 61900 | 2 | 0.274 | -4.769 | |
| 2024-06-03 | 15:00 | 9115 etc rela | 明海グループ | 735 | 725 | 733 | 730 | 65000 | 6 | 0.829 | -28.335 | |
| 2024-05-31 | 15:00 | 9115 etc rela | 明海グループ | 727 | 714 | 714 | 724 | 90700 | 13 | 1.828 | -65.5 | |
| 2024-05-30 | 15:00 | 9115 etc rela | 明海グループ | 738 | 710 | 731 | 711 | 262900 | -30 | -4.049 | 112.016 | |
| 2024-05-29 | 15:00 | 9115 etc rela | 明海グループ | 763 | 740 | 762 | 741 | 124000 | -19 | -2.5 | -15.127 | |
| 2024-05-28 | 15:00 | 9115 etc rela | 明海グループ | 775 | 748 | 749 | 760 | 146100 | 13 | 1.74 | -8.972 | |
| 2024-05-27 | 15:00 | 9115 etc rela | 明海グループ | 759 | 724 | 725 | 747 | 160500 | 21 | 2.893 | 55.222 | |
| 2024-05-24 | 15:00 | 9115 etc rela | 明海グループ | 737 | 726 | 736 | 726 | 103400 | -20 | -2.681 | -17.741 | |
| 2024-05-23 | 15:00 | 9115 etc rela | 明海グループ | 750 | 738 | 750 | 746 | 125700 | -8 | -1.061 | 199.286 | |
| 2024-05-22 | 15:00 | 9115 etc rela | 明海グループ | 765 | 753 | 761 | 754 | 42000 | -9 | -1.18 | -66.587 | |
| 2024-05-21 | 15:00 | 9115 etc rela | 明海グループ | 791 | 763 | 780 | 763 | 125700 | -15 | -1.928 | -10.086 | |
| 2024-05-20 | 15:00 | 9115 etc rela | 明海グループ | 783 | 752 | 752 | 778 | 139800 | 28 | 3.733 | 28.493 | |
| 2024-05-17 | 15:00 | 9115 etc rela | 明海グループ | 758 | 728 | 729 | 750 | 108800 | 23 | 3.164 | -37.579 | |
| 2024-05-16 | 15:00 | 9115 etc rela | 明海グループ | 781 | 726 | 765 | 727 | 174300 | -23 | -3.067 | -52.142 | |
| 2024-05-15 | 15:00 | 9115 etc rela | 明海グループ | 790 | 723 | 790 | 750 | 364200 | -37 | -4.701 | 220.035 | |
| 2024-05-14 | 15:00 | 9115 etc rela | 明海グループ | 799 | 787 | 789 | 787 | 113800 | -3 | -0.38 | 10.378 | |
| 2024-05-13 | 15:00 | 9115 etc rela | 明海グループ | 792 | 776 | 787 | 790 | 103100 | 3 | 0.381 | -36.71 | |
| 2024-05-10 | 15:00 | 9115 etc rela | 明海グループ | 795 | 776 | 776 | 787 | 162900 | 12 | 1.548 | 105.942 | |
| 2024-05-09 | 15:00 | 9115 etc rela | 明海グループ | 782 | 760 | 776 | 775 | 79100 | 3 | 0.389 | -12.597 | |
| 2024-05-08 | 15:00 | 9115 etc rela | 明海グループ | 780 | 766 | 775 | 772 | 90500 | -11 | -1.405 | -43.296 | |
| 2024-05-07 | 15:00 | 9115 etc rela | 明海グループ | 785 | 766 | 766 | 783 | 159600 | 17 | 2.219 | 100 | |
| 2024-05-02 | 15:00 | 9115 etc rela | 明海グループ | 767 | 756 | 759 | 766 | 79800 | 10 | 1.323 | -41.709 | |
| 2024-05-01 | 15:00 | 9115 etc rela | 明海グループ | 778 | 756 | 774 | 756 | 136900 | -23 | -2.953 | -14.223 | |
| 2024-04-30 | 15:00 | 9115 etc rela | 明海グループ | 780 | 750 | 750 | 779 | 159600 | 31 | 4.144 | -42.237 | |
| 2024-04-26 | 15:00 | 9115 etc rela | 明海グループ | 750 | 724 | 732 | 748 | 276300 | 17 | 2.326 | 230.898 | |
| 2024-04-25 | 15:00 | 9115 etc rela | 明海グループ | 746 | 731 | 743 | 731 | 83500 | -13 | -1.747 | -3.802 | |
| 2024-04-24 | 15:00 | 9115 etc rela | 明海グループ | 747 | 732 | 735 | 744 | 86800 | 9 | 1.224 | -22.152 | |
| 2024-04-23 | 15:00 | 9115 etc rela | 明海グループ | 744 | 723 | 740 | 735 | 111500 | 1 | 0.136 | 23.068 | |
| 2024-04-22 | 15:00 | 9115 etc rela | 明海グループ | 737 | 719 | 724 | 734 | 90600 | 18 | 2.514 | -24.563 | |
| 2024-04-19 | 15:00 | 9115 etc rela | 明海グループ | 724 | 705 | 721 | 716 | 120100 | -9 | -1.241 | 68.207 | |
| 2024-04-18 | 15:00 | 9115 etc rela | 明海グループ | 728 | 713 | 715 | 725 | 71400 | 14 | 1.969 | -25.934 | |
| 2024-04-17 | 15:00 | 9115 etc rela | 明海グループ | 722 | 701 | 713 | 711 | 96400 | 6 | 0.851 | -37.158 | |
| 2024-04-16 | 15:00 | 9115 etc rela | 明海グループ | 732 | 704 | 732 | 705 | 153400 | -32 | -4.342 | 107.297 | |
| 2024-04-15 | 15:00 | 9115 etc rela | 明海グループ | 742 | 723 | 723 | 737 | 74000 | 10 | 1.376 | 44.531 | |
| 2024-04-12 | 15:00 | 9115 etc rela | 明海グループ | 735 | 724 | 725 | 727 | 51200 | 2 | 0.276 | -24.706 | |
| 2024-04-11 | 15:00 | 9115 etc rela | 明海グループ | 735 | 722 | 728 | 725 | 68000 | -7 | -0.956 | -6.077 | |
| 2024-04-10 | 15:00 | 9115 etc rela | 明海グループ | 740 | 732 | 733 | 732 | 72400 | -5 | -0.678 | -35.816 | |
| 2024-04-09 | 15:00 | 9115 etc rela | 明海グループ | 740 | 726 | 733 | 737 | 112800 | 4 | 0.546 | 6.215 | |
| 2024-04-08 | 15:00 | 9115 etc rela | 明海グループ | 740 | 726 | 736 | 733 | 106200 | -5 | -0.678 | 26.579 | |
| 2024-04-05 | 15:00 | 9115 etc rela | 明海グループ | 746 | 727 | 735 | 738 | 83900 | -3 | -0.405 | -26.532 | |
| 2024-04-04 | 15:00 | 9115 etc rela | 明海グループ | 753 | 732 | 735 | 741 | 114200 | 10 | 1.368 | 3.536 | |
| 2024-04-03 | 15:00 | 9115 etc rela | 明海グループ | 742 | 720 | 721 | 731 | 110300 | 4 | 0.55 | -37.613 | |
| 2024-04-02 | 15:00 | 9115 etc rela | 明海グループ | 742 | 725 | 740 | 727 | 176800 | -13 | -1.757 | -26.609 | |
| 2024-04-01 | 15:00 | 9115 etc rela | 明海グループ | 779 | 740 | 778 | 740 | 240900 | -39 | -5.006 | 154.651 | |
| 2024-03-29 | 15:00 | 9115 etc rela | 明海グループ | 786 | 772 | 775 | 779 | 94600 | 6 | 0.776 | -35.602 | |
| 2024-03-28 | 15:00 | 9115 etc rela | 明海グループ | 802 | 773 | 786 | 773 | 146900 | -4 | -0.515 | 37.676 | |
| 2024-03-27 | 15:00 | 9115 etc rela | 明海グループ | 789 | 777 | 780 | 777 | 106700 | -5 | -0.639 | -21.196 | |
| 2024-03-26 | 15:00 | 9115 etc rela | 明海グループ | 783 | 772 | 780 | 782 | 135400 | 1 | 0.128 | -34.904 | |
| 2024-03-25 | 15:00 | 9115 etc rela | 明海グループ | 794 | 781 | 792 | 781 | 208000 | -11 | -1.389 | 16.266 | |
| 2024-03-22 | 15:00 | 9115 etc rela | 明海グループ | 806 | 789 | 801 | 792 | 178900 | -7 | -0.876 | -2.825 | |
| 2024-03-21 | 15:00 | 9115 etc rela | 明海グループ | 815 | 796 | 814 | 799 | 184100 | -8 | -0.991 | -22.255 | |
| 2024-03-19 | 15:00 | 9115 etc rela | 明海グループ | 807 | 787 | 790 | 807 | 236800 | 11 | 1.382 | 17.054 | |
| 2024-03-18 | 15:00 | 9115 etc rela | 明海グループ | 814 | 792 | 795 | 796 | 202300 | 8 | 1.015 | 27.153 | |
| 2024-03-15 | 15:00 | 9115 etc rela | 明海グループ | 806 | 785 | 806 | 788 | 159100 | -16 | -1.99 | 53.571 | |
| 2024-03-14 | 15:00 | 9115 etc rela | 明海グループ | 812 | 790 | 798 | 804 | 103600 | 16 | 2.03 | -21.988 | |
| 2024-03-13 | 15:00 | 9115 etc rela | 明海グループ | 814 | 781 | 810 | 788 | 132800 | -11 | -1.377 | -32.895 | |
| 2024-03-12 | 15:00 | 9115 etc rela | 明海グループ | 808 | 778 | 788 | 799 | 197900 | 4 | 0.503 | 3.073 | |
| 2024-03-11 | 15:00 | 9115 etc rela | 明海グループ | 825 | 789 | 823 | 795 | 192000 | -42 | -5.018 | -8.397 | |
| 2024-03-08 | 15:00 | 9115 etc rela | 明海グループ | 849 | 826 | 847 | 837 | 209600 | -17 | -1.991 | -9.577 | |
| 2024-03-07 | 15:00 | 9115 etc rela | 明海グループ | 892 | 852 | 887 | 854 | 231800 | -20 | -2.288 | 28.564 | |
| 2024-03-06 | 15:00 | 9115 etc rela | 明海グループ | 891 | 858 | 870 | 874 | 180300 | 4 | 0.46 | -35.004 | |
| 2024-03-05 | 15:00 | 9115 etc rela | 明海グループ | 879 | 841 | 856 | 870 | 277400 | 4 | 0.462 | -54.703 | |
| 2024-03-04 | 15:00 | 9115 etc rela | 明海グループ | 931 | 851 | 928 | 866 | 612400 | -61 | -6.58 | -64.091 | |
| 2024-03-01 | 15:00 | 9115 etc rela | 明海グループ | 938 | 822 | 838 | 927 | 1705400 | 102 | 12.364 | 93.729 | |
| 2024-02-29 | 15:00 | 9115 etc rela | 明海グループ | 826 | 765 | 770 | 825 | 880300 | 56 | 7.282 | 401.024 | |
| 2024-02-28 | 15:00 | 9115 etc rela | 明海グループ | 779 | 766 | 777 | 769 | 175700 | -6 | -0.774 | -47.925 | |
| 2024-02-27 | 15:00 | 9115 etc rela | 明海グループ | 784 | 769 | 784 | 775 | 337400 | -14 | -1.774 | 22.825 | |
| 2024-02-26 | 15:00 | 9115 etc rela | 明海グループ | 806 | 784 | 805 | 789 | 274700 | -11 | -1.375 | 14.315 | |
| 2024-02-22 | 15:00 | 9115 etc rela | 明海グループ | 822 | 794 | 799 | 800 | 240300 | 5 | 0.629 | -45.732 | |
| 2024-02-21 | 15:00 | 9115 etc rela | 明海グループ | 830 | 782 | 788 | 795 | 442800 | 7 | 0.888 | 164.991 | |
| 2024-02-20 | 15:00 | 9115 etc rela | 明海グループ | 804 | 782 | 800 | 788 | 167100 | -7 | -0.881 | -41.471 | |
| 2024-02-19 | 15:00 | 9115 etc rela | 明海グループ | 812 | 775 | 783 | 795 | 285500 | 4 | 0.506 | 26.049 | |
| 2024-02-16 | 15:00 | 9115 etc rela | 明海グループ | 820 | 782 | 792 | 791 | 226500 | -2 | -0.252 | 86.881 | |
| 2024-02-15 | 15:00 | 9115 etc rela | 明海グループ | 819 | 782 | 808 | 793 | 121200 | -9 | -1.122 | -8.182 | |
| 2024-02-14 | 15:00 | 9115 etc rela | 明海グループ | 814 | 792 | 807 | 802 | 132000 | -16 | -1.956 | -68.941 | |
| 2024-02-13 | 15:00 | 9115 etc rela | 明海グループ | 818 | 772 | 780 | 818 | 425000 | 63 | 8.344 | 267.647 | |
| 2024-02-09 | 15:00 | 9115 etc rela | 明海グループ | 769 | 755 | 769 | 755 | 115600 | -14 | -1.821 | 10.94 | |
| 2024-02-08 | 15:00 | 9115 etc rela | 明海グループ | 782 | 768 | 782 | 769 | 104200 | -10 | -1.284 | -11.168 | |
| 2024-02-07 | 15:00 | 9115 etc rela | 明海グループ | 784 | 763 | 763 | 779 | 117300 | 15 | 1.963 | 2.178 | |
| 2024-02-06 | 15:00 | 9115 etc rela | 明海グループ | 780 | 764 | 775 | 764 | 114800 | -13 | -1.673 | -26.174 | |
| 2024-02-05 | 15:00 | 9115 etc rela | 明海グループ | 784 | 766 | 777 | 777 | 155500 | 1 | 0.129 | -29.414 | |
| 2024-02-02 | 15:00 | 9115 etc rela | 明海グループ | 783 | 762 | 774 | 776 | 220300 | 5 | 0.649 | -43.222 | |
| 2024-02-01 | 15:00 | 9115 etc rela | 明海グループ | 807 | 767 | 803 | 771 | 388000 | -37 | -4.579 | 31.659 | |
| 2024-01-31 | 15:00 | 9115 etc rela | 明海グループ | 819 | 792 | 810 | 808 | 294700 | -3 | -0.37 | 33.288 | |
| 2024-01-30 | 15:00 | 9115 etc rela | 明海グループ | 814 | 800 | 812 | 811 | 221100 | 1 | 0.123 | 85.798 | |
| 2024-01-29 | 15:00 | 9115 etc rela | 明海グループ | 812 | 796 | 797 | 810 | 119000 | 17 | 2.144 | -36.056 | |
| 2024-01-26 | 15:00 | 9115 etc rela | 明海グループ | 813 | 793 | 810 | 793 | 186100 | -17 | -2.099 | 5.439 | |
| 2024-01-25 | 15:00 | 9115 etc rela | 明海グループ | 828 | 809 | 812 | 810 | 176500 | 3 | 0.372 | 75.273 | |
| 2024-01-24 | 15:00 | 9115 etc rela | 明海グループ | 813 | 799 | 810 | 807 | 100700 | -6 | -0.738 | -41.758 | |
| 2024-01-23 | 15:00 | 9115 etc rela | 明海グループ | 838 | 810 | 834 | 813 | 172900 | -17 | -2.048 | -12.765 | |
| 2024-01-22 | 15:00 | 9115 etc rela | 明海グループ | 830 | 794 | 808 | 830 | 198200 | 27 | 3.362 | 2.218 | |
| 2024-01-19 | 15:00 | 9115 etc rela | 明海グループ | 818 | 798 | 818 | 803 | 193900 | -15 | -1.834 | 0.623 | |
| 2024-01-18 | 15:00 | 9115 etc rela | 明海グループ | 842 | 812 | 827 | 818 | 192700 | 5 | 0.615 | -36.065 | |
| 2024-01-17 | 15:00 | 9115 etc rela | 明海グループ | 833 | 812 | 829 | 813 | 301400 | -12 | -1.455 | 27.012 | |
| 2024-01-16 | 15:00 | 9115 etc rela | 明海グループ | 835 | 807 | 808 | 825 | 237300 | 17 | 2.104 | 5.42 | |
| 2024-01-15 | 15:00 | 9115 etc rela | 明海グループ | 822 | 781 | 783 | 808 | 225100 | 20 | 2.538 | 36.839 | |
| 2024-01-12 | 15:00 | 9115 etc rela | 明海グループ | 799 | 781 | 799 | 788 | 164500 | -8 | -1.005 | -11.749 | |
| 2024-01-11 | 15:00 | 9115 etc rela | 明海グループ | 808 | 792 | 806 | 796 | 186400 | -4 | -0.5 | 17.528 | |
| 2024-01-10 | 15:00 | 9115 etc rela | 明海グループ | 804 | 788 | 800 | 800 | 158600 | -4 | -0.498 | -35.265 | |
| 2024-01-09 | 15:00 | 9115 etc rela | 明海グループ | 819 | 797 | 810 | 804 | 245000 | -19 | -2.309 | -9.393 | |
| 2024-01-05 | 15:00 | 9115 etc rela | 明海グループ | 830 | 791 | 799 | 823 | 270400 | 23 | 2.875 | -44.109 | |
| 2024-01-04 | 15:00 | 9115 etc rela | 明海グループ | 819 | 781 | 789 | 800 | 483800 | 37 | 4.849 | 180.789 | |
| 2023-12-29 | 15:00 | 9115 etc rela | 明海グループ | 777 | 757 | 769 | 763 | 172300 | -6 | -0.78 | 6.096 | |
| 2023-12-28 | 15:00 | 9115 etc rela | 明海グループ | 787 | 761 | 787 | 769 | 162400 | -18 | -2.287 | -44.949 | |
| 2023-12-27 | 15:00 | 9115 etc rela | 明海グループ | 788 | 759 | 759 | 787 | 295000 | 36 | 4.794 | 23.276 | |
| 2023-12-26 | 15:00 | 9115 etc rela | 明海グループ | 757 | 737 | 737 | 751 | 239300 | 13 | 1.762 | -26.976 | |
| 2023-12-25 | 15:00 | 9115 etc rela | 明海グループ | 787 | 733 | 785 | 738 | 327700 | -39 | -5.019 | -21.245 | |
| 2023-12-22 | 15:00 | 9115 etc rela | 明海グループ | 795 | 758 | 768 | 777 | 416100 | 21 | 2.778 | 18.513 | |
| 2023-12-21 | 15:00 | 9115 etc rela | 明海グループ | 765 | 730 | 730 | 756 | 351100 | 22 | 2.997 | 29.749 | |
| 2023-12-20 | 15:00 | 9115 etc rela | 明海グループ | 739 | 704 | 708 | 734 | 270600 | 26 | 3.672 | 130.298 | |
| 2023-12-19 | 15:00 | 9115 etc rela | 明海グループ | 709 | 692 | 694 | 708 | 117500 | 2 | 0.283 | -48.735 | |
| 2023-12-18 | 15:00 | 9115 etc rela | 明海グループ | 717 | 697 | 708 | 706 | 229200 | 8 | 1.146 | 44.972 | |
| 2023-12-15 | 15:00 | 9115 etc rela | 明海グループ | 704 | 674 | 674 | 698 | 158100 | 22 | 3.254 | 2.596 | |
| 2023-12-14 | 15:00 | 9115 etc rela | 明海グループ | 699 | 672 | 691 | 676 | 154100 | -19 | -2.734 | 22.789 | |
| 2023-12-13 | 15:00 | 9115 etc rela | 明海グループ | 706 | 684 | 698 | 695 | 125500 | -3 | -0.43 | 20.789 | |
| 2023-12-12 | 15:00 | 9115 etc rela | 明海グループ | 714 | 695 | 700 | 698 | 103900 | -2 | -0.286 | -12.762 | |
| 2023-12-11 | 15:00 | 9115 etc rela | 明海グループ | 701 | 687 | 691 | 700 | 119100 | 25 | 3.704 | -58.152 | |
| 2023-12-08 | 15:00 | 9115 etc rela | 明治海運 | 703 | 674 | 699 | 675 | 284600 | -33 | -4.661 | 37.355 | |
| 2023-12-07 | 15:00 | 9115 etc rela | 明治海運 | 729 | 707 | 727 | 708 | 207200 | -28 | -3.804 | -18.521 | |
| 2023-12-06 | 15:00 | 9115 etc rela | 明治海運 | 746 | 726 | 741 | 736 | 254300 | -20 | -2.646 | -33.114 | |
| 2023-12-05 | 15:00 | 9115 etc rela | 明治海運 | 775 | 751 | 752 | 756 | 380200 | -3 | -0.395 | -14.273 | |
| 2023-12-04 | 15:00 | 9115 etc rela | 明治海運 | 762 | 708 | 708 | 759 | 443500 | 60 | 8.584 | 141.953 | |
| 2023-12-01 | 15:00 | 9115 etc rela | 明治海運 | 715 | 693 | 708 | 699 | 183300 | 7 | 1.012 | 3.971 | |
| 2023-11-30 | 15:00 | 9115 etc rela | 明治海運 | 694 | 669 | 670 | 692 | 176300 | 18 | 2.671 | 18.881 | |
| 2023-11-29 | 15:00 | 9115 etc rela | 明治海運 | 691 | 672 | 690 | 674 | 148300 | -16 | -2.319 | 2.205 | |
| 2023-11-28 | 15:00 | 9115 etc rela | 明治海運 | 703 | 690 | 701 | 690 | 145100 | -11 | -1.569 | -25.628 | |
| 2023-11-27 | 15:00 | 9115 etc rela | 明治海運 | 724 | 699 | 712 | 701 | 195100 | 3 | 0.43 | 29.893 | |
| 2023-11-24 | 15:00 | 9115 etc rela | 明治海運 | 711 | 698 | 709 | 698 | 150200 | -2 | -0.286 | -22.776 | |
| 2023-11-22 | 15:00 | 9115 etc rela | 明治海運 | 705 | 682 | 689 | 700 | 194500 | 6 | 0.865 | -19.395 | |
| 2023-11-21 | 15:00 | 9115 etc rela | 明治海運 | 698 | 667 | 672 | 694 | 241300 | 29 | 4.361 | 34.056 | |
| 2023-11-20 | 15:00 | 9115 etc rela | 明治海運 | 672 | 654 | 654 | 665 | 180000 | 17 | 2.623 | 91.286 | |
| 2023-11-17 | 15:00 | 9115 etc rela | 明治海運 | 650 | 640 | 643 | 648 | 94100 | 2 | 0.31 | 13.101 | |
| 2023-11-16 | 15:00 | 9115 etc rela | 明治海運 | 652 | 643 | 645 | 646 | 83200 | -3 | -0.462 | -34.745 | |
| 2023-11-15 | 15:00 | 9115 etc rela | 明治海運 | 661 | 643 | 650 | 649 | 127500 | 3 | 0.464 | 25.74 | |
| 2023-11-14 | 15:00 | 9115 etc rela | 明治海運 | 654 | 638 | 643 | 646 | 101400 | 4 | 0.623 | -4.068 | |
| 2023-11-13 | 15:00 | 9115 etc rela | 明治海運 | 647 | 635 | 644 | 642 | 105700 | -6 | -0.926 | 23.337 | |
| 2023-11-10 | 15:00 | 9115 etc rela | 明治海運 | 651 | 637 | 650 | 648 | 85700 | 0 | 0 | -26.689 | |
| 2023-11-09 | 15:00 | 9115 etc rela | 明治海運 | 653 | 630 | 637 | 648 | 116900 | 7 | 1.092 | -40.539 | |
| 2023-11-08 | 15:00 | 9115 etc rela | 明治海運 | 674 | 636 | 659 | 641 | 196600 | -18 | -2.731 | -12.855 | |
| 2023-11-07 | 15:00 | 9115 etc rela | 明治海運 | 680 | 653 | 677 | 659 | 225600 | -23 | -3.372 | 6.165 | |
| 2023-11-06 | 15:00 | 9115 etc rela | 明治海運 | 688 | 666 | 682 | 682 | 212500 | 10 | 1.488 | -18.645 | |
| 2023-11-02 | 15:00 | 9115 etc rela | 明治海運 | 690 | 666 | 690 | 672 | 261200 | -8 | -1.176 | -20.92 | |
| 2023-11-01 | 15:00 | 9115 etc rela | 明治海運 | 682 | 628 | 645 | 680 | 330300 | 39 | 6.084 | 2.673 | |
| 2023-10-31 | 15:00 | 9115 etc rela | 明治海運 | 648 | 622 | 631 | 641 | 321700 | 3 | 0.47 | 2.944 | |
| 2023-10-30 | 15:00 | 9115 etc rela | 明治海運 | 644 | 612 | 612 | 638 | 312500 | 6 | 0.949 | -72.854 | |
| 2023-10-27 | 15:00 | 9115 etc rela | 明治海運 | 727 | 602 | 698 | 632 | 1151200 | -58 | -8.406 | 378.869 | |
| 2023-10-26 | 15:00 | 9115 etc rela | 明治海運 | 693 | 677 | 677 | 690 | 240400 | -7 | -1.004 | -30.096 | |
| 2023-10-25 | 15:00 | 9115 etc rela | 明治海運 | 710 | 682 | 683 | 697 | 343900 | 18 | 2.651 | 6.967 | |
| 2023-10-24 | 15:00 | 9115 etc rela | 明治海運 | 685 | 643 | 660 | 679 | 321500 | 24 | 3.664 | 34.688 | |
| 2023-10-23 | 15:00 | 9115 etc rela | 明治海運 | 682 | 655 | 680 | 655 | 238700 | -20 | -2.963 | -17.831 | |
| 2023-10-20 | 15:00 | 9115 etc rela | 明治海運 | 683 | 657 | 676 | 675 | 290500 | -10 | -1.46 | -43.339 | |
| 2023-10-19 | 15:00 | 9115 etc rela | 明治海運 | 710 | 683 | 704 | 685 | 512700 | -34 | -4.729 | 32.755 | |
| 2023-10-18 | 15:00 | 9115 etc rela | 明治海運 | 744 | 705 | 742 | 719 | 386200 | -14 | -1.91 | 76.751 | |
| 2023-10-17 | 15:00 | 9115 etc rela | 明治海運 | 751 | 728 | 743 | 733 | 218500 | 5 | 0.687 | -3.702 | |
| 2023-10-16 | 15:00 | 9115 etc rela | 明治海運 | 744 | 720 | 742 | 728 | 226900 | -29 | -3.831 | 35.544 | |
| 2023-10-13 | 15:00 | 9115 etc rela | 明治海運 | 774 | 751 | 755 | 757 | 167400 | -11 | -1.432 | -14.635 | |
| 2023-10-12 | 15:00 | 9115 etc rela | 明治海運 | 774 | 756 | 774 | 768 | 196100 | 1 | 0.13 | -48.571 | |
| 2023-10-11 | 15:00 | 9115 etc rela | 明治海運 | 806 | 767 | 803 | 767 | 381300 | -45 | -5.542 | 20.588 | |
| 2023-10-10 | 15:00 | 9115 etc rela | 明治海運 | 823 | 795 | 798 | 812 | 316200 | 13 | 1.627 | 14.441 | |
| 2023-10-06 | 15:00 | 9115 etc rela | 明治海運 | 827 | 791 | 816 | 799 | 276300 | -10 | -1.236 | -33.805 | |
| 2023-10-05 | 15:00 | 9115 etc rela | 明治海運 | 815 | 776 | 776 | 809 | 417400 | 35 | 4.522 | -32.623 | |
| 2023-10-04 | 15:00 | 9115 etc rela | 明治海運 | 831 | 774 | 818 | 774 | 619500 | -72 | -8.511 | 60.993 | |
| 2023-10-03 | 15:00 | 9115 etc rela | 明治海運 | 866 | 840 | 860 | 846 | 384800 | -42 | -4.73 | -6.828 | |
| 2023-10-02 | 15:00 | 9115 etc rela | 明治海運 | 934 | 885 | 928 | 888 | 413000 | -13 | -1.443 | -22.529 | |
| 2023-09-29 | 15:00 | 9115 etc rela | 明治海運 | 932 | 885 | 926 | 901 | 533100 | -35 | -3.739 | 14.056 | |
| 2023-09-28 | 15:00 | 9115 etc rela | 明治海運 | 964 | 925 | 928 | 936 | 467400 | 10 | 1.08 | -2.868 | |
| 2023-09-27 | 15:00 | 9115 etc rela | 明治海運 | 948 | 922 | 945 | 926 | 481200 | -30 | -3.138 | -34.841 | |
| 2023-09-26 | 15:00 | 9115 etc rela | 明治海運 | 973 | 925 | 969 | 956 | 738500 | 17 | 1.81 | -24.858 | |
| 2023-09-25 | 15:00 | 9115 etc rela | 明治海運 | 959 | 877 | 915 | 939 | 982800 | 36 | 3.987 | 64.046 | |
| 2023-09-22 | 15:00 | 9115 etc rela | 明治海運 | 911 | 874 | 879 | 903 | 599100 | 15 | 1.689 | 112.146 | |
| 2023-09-21 | 15:00 | 9115 etc rela | 明治海運 | 891 | 866 | 871 | 888 | 282400 | 2 | 0.226 | -70.66 | |
| 2023-09-20 | 15:00 | 9115 etc rela | 明治海運 | 925 | 882 | 893 | 886 | 962500 | 4 | 0.454 | 14.379 | |
| 2023-09-19 | 15:00 | 9115 etc rela | 明治海運 | 890 | 827 | 827 | 882 | 841500 | 62 | 7.561 | 101.895 | |
| 2023-09-15 | 15:00 | 9115 etc rela | 明治海運 | 856 | 814 | 824 | 820 | 416800 | 6 | 0.737 | 35.149 | |
| 2023-09-14 | 15:00 | 9115 etc rela | 明治海運 | 824 | 797 | 812 | 814 | 308400 | 8 | 0.993 | -24.375 | |
| 2023-09-13 | 15:00 | 9115 etc rela | 明治海運 | 819 | 779 | 783 | 806 | 407800 | 21 | 2.675 | 36.708 | |
| 2023-09-12 | 15:00 | 9115 etc rela | 明治海運 | 801 | 776 | 799 | 785 | 298300 | -6 | -0.759 | 38.358 | |
| 2023-09-11 | 15:00 | 9115 etc rela | 明治海運 | 820 | 789 | 820 | 791 | 215600 | -11 | -1.372 | -40.409 | |
| 2023-09-08 | 15:00 | 9115 etc rela | 明治海運 | 823 | 784 | 792 | 802 | 361800 | 11 | 1.391 | 31.325 | |
| 2023-09-07 | 15:00 | 9115 etc rela | 明治海運 | 818 | 789 | 799 | 791 | 275500 | -8 | -1.001 | -32.87 | |
| 2023-09-06 | 15:00 | 9115 etc rela | 明治海運 | 829 | 794 | 825 | 799 | 410400 | -21 | -2.561 | 45.172 | |
| 2023-09-05 | 15:00 | 9115 etc rela | 明治海運 | 824 | 800 | 815 | 820 | 282700 | 10 | 1.235 | -49.653 | |
| 2023-09-04 | 15:00 | 9115 etc rela | 明治海運 | 825 | 779 | 779 | 810 | 561500 | 31 | 3.979 | 1.666 | |
| 2023-09-01 | 15:00 | 9115 etc rela | 明治海運 | 784 | 741 | 748 | 779 | 552300 | 33 | 4.424 | 41.507 | |
| 2023-08-31 | 15:00 | 9115 etc rela | 明治海運 | 749 | 709 | 713 | 746 | 390300 | 33 | 4.628 | -13.363 | |
| 2023-08-30 | 15:00 | 9115 etc rela | 明治海運 | 752 | 713 | 747 | 713 | 450500 | -34 | -4.552 | 111.304 | |
| 2023-08-29 | 15:00 | 9115 etc rela | 明治海運 | 770 | 747 | 766 | 747 | 213200 | -14 | -1.84 | 12.924 | |
| 2023-08-28 | 15:00 | 9115 etc rela | 明治海運 | 765 | 748 | 749 | 761 | 188800 | 12 | 1.602 | 23.722 | |
| 2023-08-25 | 15:00 | 9115 etc rela | 明治海運 | 763 | 737 | 740 | 749 | 152600 | -3 | -0.399 | 1.937 | |
| 2023-08-24 | 15:00 | 9115 etc rela | 明治海運 | 765 | 746 | 760 | 752 | 149700 | -8 | -1.053 | -48.379 | |
| 2023-08-23 | 15:00 | 9115 etc rela | 明治海運 | 765 | 732 | 738 | 760 | 290000 | 16 | 2.151 | 84.478 | |
| 2023-08-22 | 15:00 | 9115 etc rela | 明治海運 | 754 | 734 | 754 | 744 | 157200 | -4 | -0.535 | -59.816 | |
| 2023-08-21 | 15:00 | 9115 etc rela | 明治海運 | 776 | 745 | 755 | 748 | 391200 | 15 | 2.046 | 24.825 | |
| 2023-08-18 | 15:00 | 9115 etc rela | 明治海運 | 757 | 727 | 741 | 733 | 313400 | -23 | -3.042 | -30.154 | |
| 2023-08-17 | 15:00 | 9115 etc rela | 明治海運 | 771 | 731 | 750 | 756 | 448700 | -9 | -1.176 | -16.877 | |
| 2023-08-16 | 15:00 | 9115 etc rela | 明治海運 | 798 | 761 | 785 | 765 | 539800 | -18 | -2.299 | -55.203 | |
| 2023-08-15 | 15:00 | 9115 etc rela | 明治海運 | 800 | 707 | 715 | 783 | 1205000 | 82 | 11.698 | 446.981 | |
| 2023-08-14 | 15:00 | 9115 etc rela | 明治海運 | 724 | 697 | 719 | 701 | 220300 | -15 | -2.095 | 17.493 | |
| 2023-08-10 | 15:00 | 9115 etc rela | 明治海運 | 717 | 700 | 706 | 716 | 187500 | 2 | 0.28 | -58.306 | |
| 2023-08-09 | 15:00 | 9115 etc rela | 明治海運 | 742 | 708 | 740 | 714 | 449700 | -22 | -2.989 | -59.812 | |
| 2023-08-08 | 15:00 | 9115 etc rela | 明治海運 | 742 | 674 | 674 | 736 | 1119000 | 60 | 8.876 | 373.15 | |
| 2023-08-07 | 15:00 | 9115 etc rela | 明治海運 | 691 | 668 | 688 | 676 | 236500 | -16 | -2.312 | 18.132 | |
| 2023-08-04 | 15:00 | 9115 etc rela | 明治海運 | 696 | 680 | 688 | 692 | 200200 | 5 | 0.728 | -48.175 | |
| 2023-08-03 | 15:00 | 9115 etc rela | 明治海運 | 697 | 668 | 678 | 687 | 386300 | 0 | 0 | -40.779 | |
| 2023-08-02 | 15:00 | 9115 etc rela | 明治海運 | 715 | 684 | 690 | 687 | 652300 | 3 | 0.439 | 45.831 | |
| 2023-08-01 | 15:00 | 9115 etc rela | 明治海運 | 685 | 660 | 660 | 684 | 447300 | 27 | 4.11 | -21.444 | |
| 2023-07-31 | 15:00 | 9115 etc rela | 明治海運 | 685 | 647 | 671 | 657 | 569400 | -3 | -0.455 | -45.962 | |
| 2023-07-28 | 15:00 | 9115 etc rela | 明治海運 | 678 | 640 | 662 | 660 | 1053700 | -2 | -0.302 | -45.088 | |
| 2023-07-27 | 15:00 | 9115 etc rela | 明治海運 | 688 | 591 | 591 | 662 | 1918900 | 67 | 11.261 | 2068.249 | |
| 2023-07-26 | 15:00 | 9115 etc rela | 明治海運 | 596 | 586 | 595 | 595 | 88500 | -3 | -0.502 | -26.003 | |
| 2023-07-25 | 15:00 | 9115 etc rela | 明治海運 | 605 | 593 | 596 | 598 | 119600 | 2 | 0.336 | 14.013 | |
| 2023-07-24 | 15:00 | 9115 etc rela | 明治海運 | 607 | 595 | 607 | 596 | 104900 | -4 | -0.667 | -23.542 | |
| 2023-07-21 | 15:00 | 9115 etc rela | 明治海運 | 613 | 598 | 613 | 600 | 137200 | -8 | -1.316 | -49.633 | |
| 2023-07-20 | 15:00 | 9115 etc rela | 明治海運 | 612 | 588 | 593 | 608 | 272400 | 19 | 3.226 | 63.016 | |
| 2023-07-19 | 15:00 | 9115 etc rela | 明治海運 | 589 | 579 | 580 | 589 | 167100 | 15 | 2.613 | 47.615 | |
| 2023-07-18 | 15:00 | 9115 etc rela | 明治海運 | 588 | 571 | 588 | 574 | 113200 | -14 | -2.381 | 6.291 | |
| 2023-07-14 | 15:00 | 9115 etc rela | 明治海運 | 591 | 576 | 576 | 588 | 106500 | 9 | 1.554 | 2.011 | |
| 2023-07-13 | 15:00 | 9115 etc rela | 明治海運 | 580 | 568 | 571 | 579 | 104400 | 7 | 1.224 | 17.568 | |
| 2023-07-12 | 15:00 | 9115 etc rela | 明治海運 | 581 | 572 | 581 | 572 | 88800 | -1 | -0.175 | 1.139 | |
| 2023-07-11 | 15:00 | 9115 etc rela | 明治海運 | 581 | 572 | 578 | 573 | 87800 | -5 | -0.865 | -49.656 | |
| 2023-07-10 | 15:00 | 9115 etc rela | 明治海運 | 592 | 573 | 583 | 578 | 174400 | -6 | -1.027 | 13.173 | |
| 2023-07-07 | 15:00 | 9115 etc rela | 明治海運 | 588 | 568 | 575 | 584 | 154100 | 4 | 0.69 | -24.35 | |
| 2023-07-06 | 15:00 | 9115 etc rela | 明治海運 | 599 | 578 | 598 | 580 | 203700 | -14 | -2.357 | -23.651 | |
| 2023-07-05 | 15:00 | 9115 etc rela | 明治海運 | 597 | 575 | 580 | 594 | 266800 | 15 | 2.591 | 42.217 | |
| 2023-07-04 | 15:00 | 9115 etc rela | 明治海運 | 581 | 567 | 568 | 579 | 187600 | 10 | 1.757 | 38.144 | |
| 2023-07-03 | 15:00 | 9115 etc rela | 明治海運 | 574 | 561 | 561 | 569 | 135800 | 8 | 1.426 | 72.554 | |
| 2023-06-30 | 15:00 | 9115 etc rela | 明治海運 | 562 | 556 | 558 | 561 | 78700 | 2 | 0.358 | -34.417 | |
| 2023-06-29 | 15:00 | 9115 etc rela | 明治海運 | 572 | 557 | 569 | 559 | 120000 | -10 | -1.757 | -20 | |
| 2023-06-28 | 15:00 | 9115 etc rela | 明治海運 | 575 | 561 | 575 | 569 | 150000 | 3 | 0.53 | -9.53 | |
| 2023-06-27 | 15:00 | 9115 etc rela | 明治海運 | 567 | 553 | 554 | 566 | 165800 | 13 | 2.351 | 12.179 | |
| 2023-06-26 | 15:00 | 9115 etc rela | 明治海運 | 559 | 543 | 544 | 553 | 147800 | 9 | 1.654 | 46.192 | |
| 2023-06-23 | 15:00 | 9115 etc rela | 明治海運 | 556 | 541 | 550 | 544 | 101100 | -6 | -1.091 | 69.347 | |
| 2023-06-22 | 15:00 | 9115 etc rela | 明治海運 | 557 | 550 | 551 | 550 | 59700 | -3 | -0.542 | -18.996 | |
| 2023-06-21 | 15:00 | 9115 etc rela | 明治海運 | 556 | 550 | 553 | 553 | 73700 | -1 | -0.181 | -43.568 | |
| 2023-06-20 | 15:00 | 9115 etc rela | 明治海運 | 554 | 538 | 541 | 554 | 130600 | 10 | 1.838 | 30.209 | |
| 2023-06-19 | 15:00 | 9115 etc rela | 明治海運 | 552 | 540 | 552 | 544 | 100300 | -7 | -1.27 | 7.044 | |
| 2023-06-16 | 15:00 | 9115 etc rela | 明治海運 | 560 | 550 | 560 | 551 | 93700 | -5 | -0.899 | 32.158 | |
| 2023-06-15 | 15:00 | 9115 etc rela | 明治海運 | 563 | 556 | 560 | 556 | 70900 | -4 | -0.714 | -38.615 | |
| 2023-06-14 | 15:00 | 9115 etc rela | 明治海運 | 569 | 558 | 568 | 560 | 115500 | -3 | -0.533 | -12.234 | |
| 2023-06-13 | 15:00 | 9115 etc rela | 明治海運 | 567 | 558 | 565 | 563 | 131600 | 0 | 0 | -8.548 | |
| 2023-06-12 | 15:00 | 9115 etc rela | 明治海運 | 565 | 552 | 560 | 563 | 143900 | 12 | 2.178 | 77.874 | |
| 2023-06-09 | 15:00 | 9115 etc rela | 明治海運 | 552 | 541 | 542 | 551 | 80900 | 10 | 1.848 | -21.304 | |
| 2023-06-08 | 15:00 | 9115 etc rela | 明治海運 | 553 | 541 | 546 | 541 | 102800 | -2 | -0.368 | -27.144 | |
| 2023-06-07 | 15:00 | 9115 etc rela | 明治海運 | 554 | 541 | 550 | 543 | 141100 | -5 | -0.912 | 98.732 | |
| 2023-06-06 | 15:00 | 9115 etc rela | 明治海運 | 553 | 541 | 550 | 548 | 71000 | -2 | -0.364 | -67.535 | |
| 2023-06-05 | 15:00 | 9115 etc rela | 明治海運 | 556 | 533 | 533 | 550 | 218700 | 25 | 4.762 | 136.432 | |
| 2023-06-02 | 15:00 | 9115 etc rela | 明治海運 | 530 | 523 | 530 | 525 | 92500 | 4 | 0.768 | -39.621 | |
| 2023-06-01 | 15:00 | 9115 etc rela | 明治海運 | 530 | 520 | 520 | 521 | 153200 | 0 | 0 | 31.615 | |
| 2023-05-31 | 15:00 | 9115 etc rela | 明治海運 | 525 | 517 | 525 | 521 | 116400 | -10 | -1.883 | -16.379 | |
| 2023-05-30 | 15:00 | 9115 etc rela | 明治海運 | 541 | 524 | 536 | 531 | 139200 | -5 | -0.933 | -22.191 | |
| 2023-05-29 | 15:00 | 9115 etc rela | 明治海運 | 540 | 529 | 540 | 536 | 178900 | 5 | 0.942 | -27.776 | |
| 2023-05-26 | 15:00 | 9115 etc rela | 明治海運 | 552 | 531 | 551 | 531 | 247700 | -19 | -3.455 | 66.13 | |
| 2023-05-25 | 15:00 | 9115 etc rela | 明治海運 | 559 | 550 | 559 | 550 | 149100 | -10 | -1.786 | 3.686 | |
| 2023-05-24 | 15:00 | 9115 etc rela | 明治海運 | 572 | 560 | 565 | 560 | 143800 | -8 | -1.408 | -4.831 | |
| 2023-05-23 | 15:00 | 9115 etc rela | 明治海運 | 582 | 563 | 571 | 568 | 151100 | -1 | -0.176 | 36.742 | |
| 2023-05-22 | 15:00 | 9115 etc rela | 明治海運 | 575 | 562 | 575 | 569 | 110500 | -6 | -1.043 | -11.952 | |
| 2023-05-19 | 15:00 | 9115 etc rela | 明治海運 | 579 | 566 | 573 | 575 | 125500 | 8 | 1.411 | -49.025 | |
| 2023-05-18 | 15:00 | 9115 etc rela | 明治海運 | 572 | 553 | 554 | 567 | 246200 | 14 | 2.532 | 15.804 | |
| 2023-05-17 | 15:00 | 9115 etc rela | 明治海運 | 563 | 550 | 562 | 553 | 212600 | -10 | -1.776 | 41.545 | |
| 2023-05-16 | 15:00 | 9115 etc rela | 明治海運 | 572 | 558 | 572 | 563 | 150200 | -7 | -1.228 | -53.426 | |
| 2023-05-15 | 15:00 | 9115 etc rela | 明治海運 | 581 | 556 | 581 | 570 | 322500 | -15 | -2.564 | -32.91 | |
| 2023-05-12 | 15:00 | 9115 etc rela | 明治海運 | 607 | 580 | 606 | 585 | 480700 | -25 | -4.098 | 166.907 | |
| 2023-05-11 | 15:00 | 9115 etc rela | 明治海運 | 613 | 602 | 610 | 610 | 180100 | -2 | -0.327 | 44.08 | |
| 2023-05-10 | 15:00 | 9115 etc rela | 明治海運 | 621 | 608 | 617 | 612 | 125000 | -2 | -0.326 | -28.734 | |
| 2023-05-09 | 15:00 | 9115 etc rela | 明治海運 | 627 | 612 | 621 | 614 | 175400 | -4 | -0.647 | 29.926 | |
| 2023-05-08 | 15:00 | 9115 etc rela | 明治海運 | 623 | 613 | 621 | 618 | 135000 | -6 | -0.962 | -5.989 | |
| 2023-05-02 | 15:00 | 9115 etc rela | 明治海運 | 630 | 615 | 630 | 624 | 143600 | -8 | -1.266 | 15.527 | |
| 2023-05-01 | 15:00 | 9115 etc rela | 明治海運 | 648 | 629 | 645 | 632 | 124300 | -8 | -1.25 | -19.858 | |
| 2023-04-28 | 15:00 | 9115 etc rela | 明治海運 | 642 | 628 | 641 | 640 | 155100 | 4 | 0.629 | -57.449 | |
| 2023-04-27 | 15:00 | 9115 etc rela | 明治海運 | 637 | 622 | 623 | 636 | 364500 | 15 | 2.415 | 34.75 | |
| 2023-04-26 | 15:00 | 9115 etc rela | 明治海運 | 628 | 615 | 624 | 621 | 270500 | -9 | -1.429 | -27.616 | |
| 2023-04-25 | 15:00 | 9115 etc rela | 明治海運 | 659 | 628 | 638 | 630 | 373700 | 1 | 0.159 | 152.33 | |
| 2023-04-24 | 15:00 | 9115 etc rela | 明治海運 | 633 | 620 | 628 | 629 | 148100 | 3 | 0.479 | -5.789 | |
| 2023-04-21 | 15:00 | 9115 etc rela | 明治海運 | 633 | 622 | 632 | 626 | 157200 | -8 | -1.262 | 12.126 | |
| 2023-04-20 | 15:00 | 9115 etc rela | 明治海運 | 639 | 628 | 632 | 634 | 140200 | -2 | -0.314 | 2.56 | |
| 2023-04-19 | 15:00 | 9115 etc rela | 明治海運 | 639 | 627 | 631 | 636 | 136700 | -3 | -0.469 | -32.394 | |
| 2023-04-18 | 15:00 | 9115 etc rela | 明治海運 | 643 | 627 | 631 | 639 | 202200 | -2 | -0.312 | 3.006 | |
| 2023-04-17 | 15:00 | 9115 etc rela | 明治海運 | 642 | 627 | 629 | 641 | 196300 | 12 | 1.908 | 78.78 | |
| 2023-04-14 | 15:00 | 9115 etc rela | 明治海運 | 639 | 629 | 639 | 629 | 109800 | -4 | -0.632 | -29.84 | |
| 2023-04-13 | 15:00 | 9115 etc rela | 明治海運 | 651 | 631 | 640 | 633 | 156500 | -12 | -1.86 | -34.354 | |
| 2023-04-12 | 15:00 | 9115 etc rela | 明治海運 | 648 | 624 | 626 | 645 | 238400 | 16 | 2.544 | 88.161 | |
| 2023-04-11 | 15:00 | 9115 etc rela | 明治海運 | 635 | 624 | 631 | 629 | 126700 | 1 | 0.159 | -35.291 | |
| 2023-04-10 | 15:00 | 9115 etc rela | 明治海運 | 636 | 614 | 614 | 628 | 195800 | 14 | 2.28 | 47.885 | |
| 2023-04-07 | 15:00 | 9115 etc rela | 明治海運 | 616 | 608 | 612 | 614 | 132400 | 8 | 1.32 | -11.081 | |
| 2023-04-06 | 15:00 | 9115 etc rela | 明治海運 | 614 | 606 | 610 | 606 | 148900 | -15 | -2.415 | -14.179 | |
| 2023-04-05 | 15:00 | 9115 etc rela | 明治海運 | 632 | 619 | 621 | 621 | 173500 | -10 | -1.585 | -46.55 | |
| 2023-04-04 | 15:00 | 9115 etc rela | 明治海運 | 635 | 618 | 625 | 631 | 324600 | 10 | 1.61 | 120.666 | |
| 2023-04-03 | 15:00 | 9115 etc rela | 明治海運 | 631 | 617 | 631 | 621 | 147100 | 0 | 0 | -0.271 | |
| 2023-03-31 | 15:00 | 9115 etc rela | 明治海運 | 638 | 616 | 636 | 621 | 147500 | -14 | -2.205 | -26.065 | |
| 2023-03-30 | 15:00 | 9115 etc rela | 明治海運 | 637 | 600 | 600 | 635 | 199500 | 27 | 4.441 | 6.799 | |
| 2023-03-29 | 15:00 | 9115 etc rela | 明治海運 | 624 | 605 | 617 | 608 | 186800 | -3 | -0.491 | -6.46 | |
| 2023-03-28 | 15:00 | 9115 etc rela | 明治海運 | 621 | 605 | 615 | 611 | 199700 | 0 | 0 | 41.231 | |
| 2023-03-27 | 15:00 | 9115 etc rela | 明治海運 | 613 | 599 | 610 | 611 | 141400 | 6 | 0.992 | 4.741 | |
| 2023-03-24 | 15:00 | 9115 etc rela | 明治海運 | 606 | 596 | 596 | 605 | 135000 | 3 | 0.498 | -15.572 | |
| 2023-03-23 | 15:00 | 9115 etc rela | 明治海運 | 604 | 591 | 599 | 602 | 159900 | -3 | -0.496 | -20.998 | |
| 2023-03-22 | 15:00 | 9115 etc rela | 明治海運 | 622 | 601 | 619 | 605 | 202400 | 4 | 0.666 | -4.121 | |
| 2023-03-20 | 15:00 | 9115 etc rela | 明治海運 | 622 | 601 | 618 | 601 | 211100 | -26 | -4.147 | 19.198 | |
| 2023-03-17 | 15:00 | 9115 etc rela | 明治海運 | 642 | 618 | 641 | 627 | 177100 | 3 | 0.481 | -8.428 | |
| 2023-03-16 | 15:00 | 9115 etc rela | 明治海運 | 635 | 618 | 630 | 624 | 193400 | -27 | -4.147 | -0.052 | |
| 2023-03-15 | 15:00 | 9115 etc rela | 明治海運 | 658 | 641 | 641 | 651 | 193500 | 18 | 2.844 | -18.043 | |
| 2023-03-14 | 15:00 | 9115 etc rela | 明治海運 | 665 | 633 | 663 | 633 | 236100 | -46 | -6.775 | 36.395 | |
| 2023-03-13 | 15:00 | 9115 etc rela | 明治海運 | 690 | 671 | 684 | 679 | 173100 | -15 | -2.161 | -33.78 | |
| 2023-03-10 | 15:00 | 9115 etc rela | 明治海運 | 711 | 688 | 688 | 694 | 261400 | -9 | -1.28 | 89.42 | |
| 2023-03-09 | 15:00 | 9115 etc rela | 明治海運 | 713 | 698 | 702 | 703 | 138000 | 1 | 0.142 | 2.071 | |
| 2023-03-08 | 15:00 | 9115 etc rela | 明治海運 | 711 | 700 | 701 | 702 | 135200 | -3 | -0.426 | -2.734 | |
| 2023-03-07 | 15:00 | 9115 etc rela | 明治海運 | 712 | 701 | 710 | 705 | 139000 | -4 | -0.564 | -19.327 | |
| 2023-03-06 | 15:00 | 9115 etc rela | 明治海運 | 721 | 707 | 715 | 709 | 172300 | 1 | 0.141 | -2.102 | |
| 2023-03-03 | 15:00 | 9115 etc rela | 明治海運 | 715 | 703 | 709 | 708 | 176000 | 0 | 0 | -38.354 | |
| 2023-03-02 | 15:00 | 9115 etc rela | 明治海運 | 716 | 695 | 697 | 708 | 285500 | 8 | 1.143 | -2.193 | |
| 2023-03-01 | 15:00 | 9115 etc rela | 明治海運 | 705 | 677 | 686 | 700 | 291900 | 8 | 1.156 | -41.374 | |
| 2023-02-28 | 15:00 | 9115 etc rela | 明治海運 | 729 | 691 | 714 | 692 | 497900 | -34 | -4.683 | -23.67 | |
| 2023-02-27 | 15:00 | 9115 etc rela | 明治海運 | 743 | 720 | 743 | 726 | 652300 | -14 | -1.892 | -23.609 | |
| 2023-02-24 | 15:00 | 9115 etc rela | 明治海運 | 741 | 703 | 710 | 740 | 853900 | 48 | 6.936 | 33.318 | |
| 2023-02-22 | 15:00 | 9115 etc rela | 明治海運 | 697 | 655 | 659 | 692 | 640500 | 23 | 3.438 | 193.538 | |
| 2023-02-21 | 15:00 | 9115 etc rela | 明治海運 | 672 | 653 | 653 | 669 | 218200 | 17 | 2.607 | 18.01 | |
| 2023-02-20 | 15:00 | 9115 etc rela | 明治海運 | 655 | 638 | 642 | 652 | 184900 | 14 | 2.194 | 28.225 | |
| 2023-02-17 | 15:00 | 9115 etc rela | 明治海運 | 647 | 632 | 637 | 638 | 144200 | 0 | 0 | 58.636 | |
| 2023-02-16 | 15:00 | 9115 etc rela | 明治海運 | 640 | 631 | 633 | 638 | 90900 | 8 | 1.27 | -35.302 | |
| 2023-02-15 | 15:00 | 9115 etc rela | 明治海運 | 640 | 627 | 640 | 630 | 140500 | -11 | -1.716 | 84.625 | |
| 2023-02-14 | 15:00 | 9115 etc rela | 明治海運 | 644 | 635 | 635 | 641 | 76100 | 6 | 0.945 | -25.319 | |
| 2023-02-13 | 15:00 | 9115 etc rela | 明治海運 | 643 | 634 | 642 | 635 | 101900 | -2 | -0.314 | 3.452 | |
| 2023-02-10 | 15:00 | 9115 etc rela | 明治海運 | 646 | 637 | 641 | 637 | 98500 | -6 | -0.933 | 5.573 | |
| 2023-02-09 | 15:00 | 9115 etc rela | 明治海運 | 645 | 636 | 639 | 643 | 93300 | -1 | -0.155 | -38.659 | |
| 2023-02-08 | 15:00 | 9115 etc rela | 明治海運 | 659 | 641 | 655 | 644 | 152100 | -13 | -1.979 | -7.93 | |
| 2023-02-07 | 15:00 | 9115 etc rela | 明治海運 | 669 | 655 | 659 | 657 | 165200 | -1 | -0.152 | 8.257 | |
| 2023-02-06 | 15:00 | 9115 etc rela | 明治海運 | 676 | 655 | 669 | 658 | 152600 | -3 | -0.454 | -28.658 | |
| 2023-02-03 | 15:00 | 9115 etc rela | 明治海運 | 670 | 654 | 657 | 661 | 213900 | 2 | 0.303 | -32.203 | |
| 2023-02-02 | 15:00 | 9115 etc rela | 明治海運 | 684 | 657 | 683 | 659 | 315500 | -27 | -3.936 | -54.381 | |
| 2023-02-01 | 15:00 | 9115 etc rela | 明治海運 | 704 | 647 | 647 | 686 | 691600 | 37 | 5.701 | 38.876 | |
| 2023-01-31 | 15:00 | 9115 etc rela | 明治海運 | 658 | 627 | 655 | 649 | 498000 | -13 | -1.964 | -65.96 | |
| 2023-01-30 | 15:00 | 9115 etc rela | 明治海運 | 695 | 612 | 617 | 662 | 1463000 | 47 | 7.642 | 23.973 | |
| 2023-01-27 | 15:00 | 9115 etc rela | 明治海運 | 665 | 594 | 639 | 615 | 1180100 | -21 | -3.302 | 367.552 | |
| 2023-01-26 | 15:00 | 9115 etc rela | 明治海運 | 654 | 633 | 653 | 636 | 252400 | -15 | -2.304 | 47.086 | |
| 2023-01-25 | 15:00 | 9115 etc rela | 明治海運 | 655 | 638 | 642 | 651 | 171600 | 10 | 1.56 | 5.341 | |
| 2023-01-24 | 15:00 | 9115 etc rela | 明治海運 | 659 | 641 | 657 | 641 | 162900 | -9 | -1.385 | 3.758 | |
| 2023-01-23 | 15:00 | 9115 etc rela | 明治海運 | 659 | 649 | 658 | 650 | 157000 | 2 | 0.309 | 51.398 | |
| 2023-01-20 | 15:00 | 9115 etc rela | 明治海運 | 654 | 639 | 641 | 648 | 103700 | 7 | 1.092 | -20.414 | |
| 2023-01-19 | 15:00 | 9115 etc rela | 明治海運 | 648 | 634 | 638 | 641 | 130300 | -6 | -0.927 | -25.839 | |
| 2023-01-18 | 15:00 | 9115 etc rela | 明治海運 | 652 | 634 | 643 | 647 | 175700 | 4 | 0.622 | 23.645 | |
| 2023-01-17 | 15:00 | 9115 etc rela | 明治海運 | 646 | 635 | 635 | 643 | 142100 | 4 | 0.626 | -33.629 | |
| 2023-01-16 | 15:00 | 9115 etc rela | 明治海運 | 650 | 629 | 649 | 639 | 214100 | -17 | -2.591 | 9.514 | |
| 2023-01-13 | 15:00 | 9115 etc rela | 明治海運 | 663 | 654 | 658 | 656 | 195500 | -12 | -1.796 | 15.475 | |
| 2023-01-12 | 15:00 | 9115 etc rela | 明治海運 | 679 | 664 | 676 | 668 | 169300 | -17 | -2.482 | 15.8 | |
| 2023-01-11 | 15:00 | 9115 etc rela | 明治海運 | 689 | 677 | 679 | 685 | 146200 | 12 | 1.783 | 40.712 | |
| 2023-01-10 | 15:00 | 9115 etc rela | 明治海運 | 675 | 660 | 665 | 673 | 103900 | 13 | 1.97 | -15.045 | |
| 2023-01-06 | 15:00 | 9115 etc rela | 明治海運 | 669 | 644 | 644 | 660 | 122300 | 12 | 1.852 | -40.371 | |
| 2023-01-05 | 15:00 | 9115 etc rela | 明治海運 | 655 | 635 | 649 | 648 | 205100 | -1 | -0.154 | -4.56 | |
| 2023-01-04 | 15:00 | 9115 etc rela | 明治海運 | 680 | 649 | 680 | 649 | 214900 | -39 | -5.669 | 77.897 | |
| 2022-12-30 | 15:00 | 9115 etc rela | 明治海運 | 695 | 675 | 680 | 688 | 120800 | 13 | 1.926 | -20.683 | |
| 2022-12-29 | 15:00 | 9115 etc rela | 明治海運 | 685 | 670 | 684 | 675 | 152300 | -15 | -2.174 | -8.529 | |
| 2022-12-28 | 15:00 | 9115 etc rela | 明治海運 | 694 | 682 | 686 | 690 | 166500 | 2 | 0.291 | 28.671 | |
| 2022-12-27 | 15:00 | 9115 etc rela | 明治海運 | 698 | 686 | 688 | 688 | 129400 | 4 | 0.585 | -11.309 | |
| 2022-12-26 | 15:00 | 9115 etc rela | 明治海運 | 708 | 684 | 701 | 684 | 145900 | -17 | -2.425 | -17.617 | |
| 2022-12-23 | 15:00 | 9115 etc rela | 明治海運 | 704 | 685 | 696 | 701 | 177100 | -9 | -1.268 | 89.818 | |
| 2022-12-22 | 15:00 | 9115 etc rela | 明治海運 | 710 | 700 | 703 | 710 | 93300 | 7 | 0.996 | -38.497 | |
| 2022-12-21 | 15:00 | 9115 etc rela | 明治海運 | 717 | 693 | 695 | 703 | 151700 | -5 | -0.706 | -56.583 | |
| 2022-12-20 | 15:00 | 9115 etc rela | 明治海運 | 729 | 690 | 720 | 708 | 349400 | -11 | -1.53 | 143.315 | |
| 2022-12-19 | 15:00 | 9115 etc rela | 明治海運 | 743 | 718 | 734 | 719 | 143600 | -22 | -2.969 | -14.166 | |
| 2022-12-16 | 15:00 | 9115 etc rela | 明治海運 | 758 | 739 | 740 | 741 | 167300 | -14 | -1.854 | -28.504 | |
| 2022-12-15 | 15:00 | 9115 etc rela | 明治海運 | 768 | 740 | 740 | 755 | 234000 | 5 | 0.667 | 22.449 | |
| 2022-12-14 | 15:00 | 9115 etc rela | 明治海運 | 763 | 740 | 763 | 750 | 191100 | -3 | -0.398 | -27.531 | |
| 2022-12-13 | 15:00 | 9115 etc rela | 明治海運 | 753 | 724 | 738 | 753 | 263700 | 24 | 3.292 | -11.122 | |
| 2022-12-12 | 15:00 | 9115 etc rela | 明治海運 | 740 | 710 | 717 | 729 | 296700 | 17 | 2.388 | 96.23 | |
| 2022-12-09 | 15:00 | 9115 etc rela | 明治海運 | 714 | 701 | 704 | 712 | 151200 | 10 | 1.425 | -12.702 | |
| 2022-12-08 | 15:00 | 9115 etc rela | 明治海運 | 705 | 692 | 698 | 702 | 173200 | -4 | -0.567 | 8.047 | |
| 2022-12-07 | 15:00 | 9115 etc rela | 明治海運 | 707 | 697 | 704 | 706 | 160300 | -3 | -0.423 | -23.081 | |
| 2022-12-06 | 15:00 | 9115 etc rela | 明治海運 | 717 | 686 | 694 | 709 | 208400 | 11 | 1.576 | -15.628 | |
| 2022-12-05 | 15:00 | 9115 etc rela | 明治海運 | 713 | 695 | 711 | 698 | 247000 | -22 | -3.056 | -3.327 | |
| 2022-12-02 | 15:00 | 9115 etc rela | 明治海運 | 730 | 710 | 730 | 720 | 255500 | -3 | -0.415 | 14.935 | |
| 2022-12-01 | 15:00 | 9115 etc rela | 明治海運 | 735 | 715 | 728 | 723 | 222300 | 2 | 0.277 | -25.378 | |
| 2022-11-30 | 15:00 | 9115 etc rela | 明治海運 | 723 | 709 | 711 | 721 | 297900 | 10 | 1.406 | 22.593 | |
| 2022-11-29 | 15:00 | 9115 etc rela | 明治海運 | 716 | 703 | 707 | 711 | 243000 | -3 | -0.42 | 30.715 | |
| 2022-11-28 | 15:00 | 9115 etc rela | 明治海運 | 725 | 705 | 725 | 714 | 185900 | -5 | -0.695 | -23.309 | |
| 2022-11-25 | 15:00 | 9115 etc rela | 明治海運 | 731 | 715 | 727 | 719 | 242400 | -8 | -1.1 | -48.936 | |
| 2022-11-24 | 15:00 | 9115 etc rela | 明治海運 | 727 | 697 | 697 | 727 | 474700 | 29 | 4.155 | 137.469 | |
| 2022-11-22 | 15:00 | 9115 etc rela | 明治海運 | 703 | 694 | 698 | 698 | 199900 | 6 | 0.867 | -37.726 | |
| 2022-11-21 | 15:00 | 9115 etc rela | 明治海運 | 702 | 686 | 689 | 692 | 321000 | 7 | 1.022 | -22.257 | |
| 2022-11-18 | 15:00 | 9115 etc rela | 明治海運 | 713 | 684 | 710 | 685 | 412900 | -19 | -2.699 | 30.996 | |
| 2022-11-17 | 15:00 | 9115 etc rela | 明治海運 | 716 | 702 | 712 | 704 | 315200 | -9 | -1.262 | 3.616 | |
| 2022-11-16 | 15:00 | 9115 etc rela | 明治海運 | 730 | 712 | 727 | 713 | 304200 | -14 | -1.926 | -3.856 | |
| 2022-11-15 | 15:00 | 9115 etc rela | 明治海運 | 741 | 711 | 717 | 727 | 316400 | 14 | 1.964 | -16.583 | |
| 2022-11-14 | 15:00 | 9115 etc rela | 明治海運 | 739 | 707 | 738 | 713 | 379300 | -17 | -2.329 | -5.199 | |
| 2022-11-11 | 15:00 | 9115 etc rela | 明治海運 | 755 | 722 | 743 | 730 | 400100 | -3 | -0.409 | 37.021 | |
| 2022-11-10 | 15:00 | 9115 etc rela | 明治海運 | 743 | 722 | 734 | 733 | 292000 | -11 | -1.478 | -31.823 | |
| 2022-11-09 | 15:00 | 9115 etc rela | 明治海運 | 769 | 743 | 755 | 744 | 428300 | -14 | -1.847 | -12.717 | |
| 2022-11-08 | 15:00 | 9115 etc rela | 明治海運 | 784 | 754 | 768 | 758 | 490700 | -11 | -1.43 | -26.663 | |
| 2022-11-07 | 15:00 | 9115 etc rela | 明治海運 | 771 | 726 | 726 | 769 | 669100 | 42 | 5.777 | -9.077 | |
| 2022-11-04 | 15:00 | 9115 etc rela | 明治海運 | 761 | 724 | 756 | 727 | 735900 | -28 | -3.709 | 12.009 | |
| 2022-11-02 | 15:00 | 9115 etc rela | 明治海運 | 786 | 752 | 766 | 755 | 657000 | -18 | -2.329 | -58.692 | |
| 2022-11-01 | 15:00 | 9115 etc rela | 明治海運 | 815 | 762 | 775 | 773 | 1590500 | 1 | 0.13 | -23.109 | |
| 2022-10-31 | 15:00 | 9115 etc rela | 明治海運 | 781 | 707 | 725 | 772 | 2068500 | 52 | 7.222 | -38.23 | |
| 2022-10-28 | 15:00 | 9115 etc rela | 明治海運 | 770 | 693 | 715 | 720 | 3348700 | 10 | 1.408 | 659.515 | |
| 2022-10-27 | 15:00 | 9115 etc rela | 明治海運 | 715 | 691 | 704 | 710 | 440900 | -9 | -1.252 | -46.571 | |
| 2022-10-26 | 15:00 | 9115 etc rela | 明治海運 | 761 | 713 | 761 | 719 | 825200 | -35 | -4.642 | -12.362 | |
| 2022-10-25 | 15:00 | 9115 etc rela | 明治海運 | 765 | 721 | 726 | 754 | 941600 | 29 | 4 | 2.248 | |
| 2022-10-24 | 15:00 | 9115 etc rela | 明治海運 | 735 | 712 | 733 | 725 | 920900 | 7 | 0.975 | -33.016 | |
| 2022-10-21 | 15:00 | 9115 etc rela | 明治海運 | 745 | 707 | 730 | 718 | 1374800 | -5 | -0.692 | -42.072 | |
| 2022-10-20 | 15:00 | 9115 etc rela | 明治海運 | 787 | 713 | 771 | 723 | 2373300 | -49 | -6.347 | -70.011 | |
| 2022-10-19 | 15:00 | 9115 etc rela | 明治海運 | 846 | 716 | 717 | 772 | 7914000 | 59 | 8.275 | 229.544 | |
| 2022-10-18 | 15:00 | 9115 etc rela | 明治海運 | 848 | 699 | 844 | 713 | 2401500 | -30 | -4.038 | 1830.466 | |
| 2022-10-17 | 15:00 | 9115 etc rela | 明治海運 | 743 | 738 | 743 | 743 | 124400 | 100 | 15.552 | -17.177 | |
| 2022-10-14 | 15:00 | 9115 etc rela | 明治海運 | 648 | 629 | 638 | 643 | 150200 | 20 | 3.21 | 4.962 | |
| 2022-10-13 | 15:00 | 9115 etc rela | 明治海運 | 629 | 613 | 627 | 623 | 143100 | -3 | -0.479 | -49.399 | |
| 2022-10-12 | 15:00 | 9115 etc rela | 明治海運 | 634 | 607 | 634 | 626 | 282800 | -15 | -2.34 | 4.239 | |
| 2022-10-11 | 15:00 | 9115 etc rela | 明治海運 | 658 | 637 | 658 | 641 | 271300 | -32 | -4.755 | 109.66 | |
| 2022-10-07 | 15:00 | 9115 etc rela | 明治海運 | 685 | 669 | 680 | 673 | 129400 | -19 | -2.746 | -5.132 | |
| 2022-10-06 | 15:00 | 9115 etc rela | 明治海運 | 695 | 679 | 679 | 692 | 136400 | 17 | 2.519 | 8.599 | |
| 2022-10-05 | 15:00 | 9115 etc rela | 明治海運 | 702 | 674 | 692 | 675 | 125600 | -1 | -0.148 | 5.724 | |
| 2022-10-04 | 15:00 | 9115 etc rela | 明治海運 | 689 | 668 | 684 | 676 | 118800 | 8 | 1.198 | -50.644 | |
| 2022-10-03 | 15:00 | 9115 etc rela | 明治海運 | 675 | 638 | 648 | 668 | 240700 | 10 | 1.52 | 70.467 | |
| 2022-09-30 | 15:00 | 9115 etc rela | 明治海運 | 675 | 651 | 670 | 658 | 141200 | -17 | -2.519 | -21.381 | |
| 2022-09-29 | 15:00 | 9115 etc rela | 明治海運 | 707 | 670 | 696 | 675 | 179600 | -4 | -0.589 | -5.722 | |
| 2022-09-28 | 15:00 | 9115 etc rela | 明治海運 | 692 | 668 | 690 | 679 | 190500 | -17 | -2.443 | 71.622 | |
| 2022-09-27 | 15:00 | 9115 etc rela | 明治海運 | 711 | 693 | 706 | 696 | 111000 | 3 | 0.433 | -45.801 | |
| 2022-09-26 | 15:00 | 9115 etc rela | 明治海運 | 711 | 691 | 710 | 693 | 204800 | -32 | -4.414 | 1.992 | |
| 2022-09-22 | 15:00 | 9115 etc rela | 明治海運 | 730 | 711 | 725 | 725 | 200800 | -16 | -2.159 | 22.589 | |
| 2022-09-21 | 15:00 | 9115 etc rela | 明治海運 | 743 | 720 | 729 | 741 | 163800 | 5 | 0.679 | -9.051 | |
| 2022-09-20 | 15:00 | 9115 etc rela | 明治海運 | 750 | 729 | 745 | 736 | 180100 | -2 | -0.271 | -39.36 | |
| 2022-09-16 | 15:00 | 9115 etc rela | 明治海運 | 772 | 730 | 771 | 738 | 297000 | -42 | -5.385 | 168.051 | |
| 2022-09-15 | 15:00 | 9115 etc rela | 明治海運 | 783 | 773 | 780 | 780 | 110800 | -3 | -0.383 | -51.763 | |
| 2022-09-14 | 15:00 | 9115 etc rela | 明治海運 | 790 | 768 | 770 | 783 | 229700 | -17 | -2.125 | -11.176 | |
| 2022-09-13 | 15:00 | 9115 etc rela | 明治海運 | 814 | 780 | 780 | 800 | 258600 | 22 | 2.828 | 30.606 | |
| 2022-09-12 | 15:00 | 9115 etc rela | 明治海運 | 798 | 769 | 789 | 778 | 198000 | -3 | -0.384 | -3.93 | |
| 2022-09-09 | 15:00 | 9115 etc rela | 明治海運 | 783 | 765 | 770 | 781 | 206100 | 14 | 1.825 | -1.857 | |
| 2022-09-08 | 15:00 | 9115 etc rela | 明治海運 | 775 | 756 | 763 | 767 | 210000 | 4 | 0.524 | -9.091 | |
| 2022-09-07 | 15:00 | 9115 etc rela | 明治海運 | 783 | 754 | 783 | 763 | 231000 | -35 | -4.386 | 34.772 | |
| 2022-09-06 | 15:00 | 9115 etc rela | 明治海運 | 811 | 786 | 811 | 798 | 171400 | -8 | -0.993 | -29.696 | |
| 2022-09-05 | 15:00 | 9115 etc rela | 明治海運 | 810 | 776 | 799 | 806 | 243800 | 8 | 1.003 | 15.381 | |
| 2022-09-02 | 15:00 | 9115 etc rela | 明治海運 | 819 | 789 | 809 | 798 | 211300 | -9 | -1.115 | -17.91 | |
| 2022-09-01 | 15:00 | 9115 etc rela | 明治海運 | 825 | 803 | 815 | 807 | 257400 | -19 | -2.3 | 0.508 | |
| 2022-08-31 | 15:00 | 9115 etc rela | 明治海運 | 840 | 819 | 840 | 826 | 256100 | -21 | -2.479 | 50.47 | |
| 2022-08-30 | 15:00 | 9115 etc rela | 明治海運 | 857 | 843 | 854 | 847 | 170200 | -3 | -0.353 | -43.995 | |
| 2022-08-29 | 15:00 | 9115 etc rela | 明治海運 | 872 | 843 | 872 | 850 | 303900 | -37 | -4.171 | 59.444 | |
| 2022-08-26 | 15:00 | 9115 etc rela | 明治海運 | 892 | 872 | 878 | 887 | 190600 | 13 | 1.487 | 14.132 | |
| 2022-08-25 | 15:00 | 9115 etc rela | 明治海運 | 881 | 861 | 880 | 874 | 167000 | 13 | 1.51 | 4.637 | |
| 2022-08-24 | 15:00 | 9115 etc rela | 明治海運 | 882 | 861 | 879 | 861 | 159600 | -6 | -0.692 | -24.788 | |
| 2022-08-23 | 15:00 | 9115 etc rela | 明治海運 | 881 | 856 | 857 | 867 | 212200 | -5 | -0.573 | -17.72 | |
| 2022-08-22 | 15:00 | 9115 etc rela | 明治海運 | 880 | 855 | 880 | 872 | 257900 | -13 | -1.469 | -22.413 | |
| 2022-08-19 | 15:00 | 9115 etc rela | 明治海運 | 906 | 882 | 902 | 885 | 332400 | -6 | -0.673 | -0.15 | |
| 2022-08-18 | 15:00 | 9115 etc rela | 明治海運 | 902 | 886 | 896 | 891 | 332900 | -19 | -2.088 | -30.747 | |
| 2022-08-17 | 15:00 | 9115 etc rela | 明治海運 | 934 | 895 | 915 | 910 | 480700 | 3 | 0.331 | 17.158 | |
| 2022-08-16 | 15:00 | 9115 etc rela | 明治海運 | 941 | 897 | 941 | 907 | 410300 | -35 | -3.715 | -4.537 | |
| 2022-08-15 | 15:00 | 9115 etc rela | 明治海運 | 984 | 935 | 975 | 942 | 429800 | -39 | -3.976 | 3.666 | |
| 2022-08-12 | 15:00 | 9115 etc rela | 明治海運 | 1010 | 980 | 992 | 981 | 414600 | -5 | -0.507 | 9.654 | |
| 2022-08-10 | 15:00 | 9115 etc rela | 明治海運 | 1016 | 966 | 1000 | 986 | 378100 | -31 | -3.048 | 28.562 | |
| 2022-08-09 | 15:00 | 9115 etc rela | 明治海運 | 1035 | 987 | 1003 | 1017 | 294100 | 7 | 0.693 | -29.843 | |
| 2022-08-08 | 15:00 | 9115 etc rela | 明治海運 | 1063 | 1003 | 1062 | 1010 | 419200 | -53 | -4.986 | -48.444 | |
| 2022-08-05 | 15:00 | 9115 etc rela | 明治海運 | 1118 | 1042 | 1082 | 1063 | 813100 | -29 | -2.656 | -40.835 | |
| 2022-08-04 | 15:00 | 9115 etc rela | 明治海運 | 1112 | 996 | 1005 | 1092 | 1374300 | 79 | 7.799 | 70.53 | |
| 2022-08-03 | 15:00 | 9115 etc rela | 明治海運 | 1060 | 995 | 1003 | 1013 | 805900 | -7 | -0.686 | -61.242 | |
| 2022-08-02 | 15:00 | 9115 etc rela | 明治海運 | 1150 | 999 | 1030 | 1020 | 2079300 | -21 | -2.017 | 43.193 | |
| 2022-08-01 | 15:00 | 9115 etc rela | 明治海運 | 1062 | 913 | 922 | 1041 | 1452100 | 113 | 12.177 | 76.719 | |
| 2022-07-29 | 15:00 | 9115 etc rela | 明治海運 | 940 | 883 | 940 | 928 | 821700 | -20 | -2.11 | -46.788 | |
| 2022-07-28 | 15:00 | 9115 etc rela | 明治海運 | 1060 | 940 | 1000 | 948 | 1544200 | -42 | -4.242 | 261.639 | |
| 2022-07-27 | 15:00 | 9115 etc rela | 明治海運 | 1007 | 963 | 988 | 990 | 427000 | 2 | 0.202 | 17.34 | |
| 2022-07-26 | 15:00 | 9115 etc rela | 明治海運 | 994 | 944 | 962 | 988 | 363900 | 40 | 4.219 | -7.803 | |
| 2022-07-25 | 15:00 | 9115 etc rela | 明治海運 | 976 | 938 | 960 | 948 | 394700 | -19 | -1.965 | -62.708 | |
| 2022-07-22 | 15:00 | 9115 etc rela | 明治海運 | 1064 | 951 | 1028 | 967 | 1058400 | 5 | 0.52 | 233.985 | |
| 2022-07-21 | 15:00 | 9115 etc rela | 明治海運 | 966 | 935 | 940 | 962 | 316900 | 14 | 1.477 | -42.497 | |
| 2022-07-20 | 15:00 | 9115 etc rela | 明治海運 | 1005 | 927 | 1001 | 948 | 551100 | 7 | 0.744 | 27.51 | |
| 2022-07-19 | 15:00 | 9115 etc rela | 明治海運 | 946 | 888 | 888 | 941 | 432200 | 62 | 7.053 | 297.243 | |
| 2022-07-15 | 11:16 | 9115 etc rela | 明治海運 | 883 | 859 | 882 | 879 | 108800 | -6 | -0.678 | -23.218 | |
| 2022-07-14 | 10:38 | 9115 etc rela | 明治海運 | 888 | 861 | 862 | 885 | 141700 | 14 | 1.607 | 30.479 | |
| 2022-07-13 | 15:00 | 9115 etc rela | 明治海運 | 885 | 858 | 875 | 871 | 108600 | 0 | 0 | 1.685 | |
| 2022-07-12 | 15:00 | 9115 etc rela | 明治海運 | 887 | 862 | 885 | 871 | 106800 | -26 | -2.899 | -17.656 | |
| 2022-07-11 | 15:00 | 9115 etc rela | 明治海運 | 931 | 895 | 924 | 897 | 129700 | -3 | -0.333 | -42.227 | |
| 2022-07-08 | 15:00 | 9115 etc rela | 明治海運 | 925 | 895 | 900 | 900 | 224500 | 10 | 1.124 | 16.081 | |
| 2022-07-07 | 15:00 | 9115 etc rela | 明治海運 | 919 | 873 | 919 | 890 | 193400 | -20 | -2.198 | -18.431 | |
| 2022-07-06 | 15:00 | 9115 etc rela | 明治海運 | 937 | 890 | 936 | 910 | 237100 | -40 | -4.211 | 41.299 | |
| 2022-07-05 | 15:00 | 9115 etc rela | 明治海運 | 977 | 946 | 962 | 950 | 167800 | -8 | -0.835 | -19.055 | |
| 2022-07-04 | 15:00 | 9115 etc rela | 明治海運 | 982 | 945 | 980 | 958 | 207300 | -14 | -1.44 | -6.58 | |
| 2022-07-01 | 15:00 | 9115 etc rela | 明治海運 | 1019 | 966 | 1019 | 972 | 221900 | -35 | -3.476 | -39.405 | |
| 2022-06-30 | 15:00 | 9115 etc rela | 明治海運 | 1063 | 997 | 1063 | 1007 | 366200 | -40 | -3.82 | -12.013 | |
| 2022-06-29 | 15:00 | 9115 etc rela | 明治海運 | 1103 | 1035 | 1103 | 1047 | 416200 | -78 | -6.933 | 0.241 | |
| 2022-06-28 | 15:00 | 9115 etc rela | 明治海運 | 1198 | 1113 | 1124 | 1125 | 415200 | -6 | -0.531 | 14.003 | |
| 2022-06-27 | 15:00 | 9115 etc rela | 明治海運 | 1159 | 1110 | 1131 | 1131 | 364200 | 22 | 1.984 | 0.663 | |
| 2022-06-24 | 15:00 | 9115 etc rela | 明治海運 | 1134 | 1095 | 1114 | 1109 | 361800 | -20 | -1.771 | -17.548 | |
| 2022-06-23 | 15:00 | 9115 etc rela | 明治海運 | 1241 | 1120 | 1233 | 1129 | 438800 | -103 | -8.36 | 39.169 | |
| 2022-06-22 | 15:00 | 9115 etc rela | 明治海運 | 1341 | 1224 | 1319 | 1232 | 315300 | -68 | -5.231 | 15.115 | |
| 2022-06-21 | 15:00 | 9115 etc rela | 明治海運 | 1328 | 1273 | 1301 | 1300 | 273900 | 19 | 1.483 | -11.731 | |
| 2022-06-20 | 15:00 | 9115 etc rela | 明治海運 | 1329 | 1263 | 1320 | 1281 | 310300 | -50 | -3.757 | -4.845 | |
| 2022-06-17 | 15:00 | 9115 etc rela | 明治海運 | 1391 | 1320 | 1389 | 1331 | 326100 | -87 | -6.135 | 28.234 | |
| 2022-06-16 | 15:00 | 9115 etc rela | 明治海運 | 1499 | 1400 | 1499 | 1418 | 254300 | -51 | -3.472 | -19.347 | |
| 2022-06-15 | 15:00 | 9115 etc rela | 明治海運 | 1519 | 1440 | 1480 | 1469 | 315300 | -5 | -0.339 | -15.853 | |
| 2022-06-14 | 15:00 | 9115 etc rela | 明治海運 | 1479 | 1373 | 1390 | 1474 | 374700 | 34 | 2.361 | -19.575 | |
| 2022-06-13 | 15:00 | 9115 etc rela | 明治海運 | 1514 | 1428 | 1439 | 1440 | 465900 | -59 | -3.936 | -31.806 | |
| 2022-06-10 | 15:00 | 9115 etc rela | 明治海運 | 1538 | 1451 | 1460 | 1499 | 683200 | 9 | 0.604 | -34.678 | |
| 2022-06-09 | 15:00 | 9115 etc rela | 明治海運 | 1559 | 1435 | 1530 | 1490 | 1045900 | -79 | -5.035 | -15.133 | |
| 2022-06-08 | 15:00 | 9115 etc rela | 明治海運 | 1614 | 1501 | 1550 | 1569 | 1232400 | 79 | 5.302 | 2.096 | |
| 2022-06-07 | 15:00 | 9115 etc rela | 明治海運 | 1550 | 1323 | 1350 | 1490 | 1207100 | 103 | 7.426 | 10.875 | |
| 2022-06-06 | 15:00 | 9115 etc rela | 明治海運 | 1487 | 1366 | 1413 | 1387 | 1088700 | 4 | 0.289 | -19.505 | |
| 2022-06-03 | 15:00 | 9115 etc rela | 明治海運 | 1458 | 1307 | 1405 | 1383 | 1352500 | -20 | -1.426 | -21.662 | |
| 2022-06-02 | 15:00 | 9115 etc rela | 明治海運 | 1417 | 1264 | 1300 | 1403 | 1726500 | 140 | 11.085 | 3.192 | |
| 2022-06-01 | 15:00 | 9115 etc rela | 明治海運 | 1293 | 1152 | 1158 | 1263 | 1673100 | 85 | 7.216 | -21.938 | |
| 2022-05-31 | 15:00 | 9115 etc rela | 明治海運 | 1255 | 1020 | 1038 | 1178 | 2143300 | 123 | 11.659 | 88.356 | |
| 2022-05-30 | 15:00 | 9115 etc rela | 明治海運 | 1125 | 1001 | 1125 | 1055 | 1137900 | -10 | -0.939 | -7.78 | |
| 2022-05-27 | 15:00 | 9115 etc rela | 明治海運 | 1065 | 942 | 943 | 1065 | 1233900 | 150 | 16.393 | 335.699 | |
| 2022-05-26 | 15:00 | 9115 etc rela | 明治海運 | 942 | 891 | 905 | 915 | 283200 | 8 | 0.882 | -25.961 | |
| 2022-05-25 | 15:00 | 9115 etc rela | 明治海運 | 944 | 907 | 926 | 907 | 382500 | 7 | 0.778 | -32.836 | |
| 2022-05-24 | 15:00 | 9115 etc rela | 明治海運 | 939 | 894 | 914 | 900 | 569500 | 16 | 1.81 | 61.469 | |
| 2022-05-23 | 15:00 | 9115 etc rela | 明治海運 | 890 | 836 | 840 | 884 | 352700 | 59 | 7.152 | 95.185 | |
| 2022-05-20 | 15:00 | 9115 etc rela | 明治海運 | 825 | 785 | 786 | 825 | 180700 | 39 | 4.962 | 36.069 | |
| 2022-05-19 | 15:00 | 9115 etc rela | 明治海運 | 786 | 759 | 760 | 786 | 132800 | -4 | -0.506 | -38.661 | |
| 2022-05-18 | 15:00 | 9115 etc rela | 明治海運 | 799 | 778 | 788 | 790 | 216500 | 34 | 4.497 | 70.607 | |
| 2022-05-17 | 15:00 | 9115 etc rela | 明治海運 | 766 | 735 | 739 | 756 | 126900 | 26 | 3.562 | -8.836 | |
| 2022-05-16 | 15:00 | 9115 etc rela | 明治海運 | 758 | 716 | 719 | 730 | 139200 | 17 | 2.384 | 16.291 | |
| 2022-05-13 | 15:00 | 9115 etc rela | 明治海運 | 720 | 691 | 691 | 713 | 119700 | 20 | 2.886 | 25.078 | |
| 2022-05-12 | 15:00 | 9115 etc rela | 明治海運 | 722 | 693 | 715 | 693 | 95700 | -22 | -3.077 | -13.861 | |
| 2022-05-11 | 15:00 | 9115 etc rela | 明治海運 | 722 | 697 | 722 | 715 | 111100 | -12 | -1.651 | -2.201 | |
| 2022-05-10 | 15:00 | 9115 etc rela | 明治海運 | 734 | 707 | 732 | 727 | 113600 | -15 | -2.022 | 14.632 | |
| 2022-05-09 | 15:00 | 9115 etc rela | 明治海運 | 758 | 735 | 744 | 742 | 99100 | -5 | -0.669 | 8.543 | |
| 2022-05-06 | 15:00 | 9115 etc rela | 明治海運 | 757 | 738 | 749 | 747 | 91300 | -2 | -0.267 | -31.146 | |
| 2022-05-02 | 15:00 | 9115 etc rela | 明治海運 | 755 | 732 | 742 | 749 | 132600 | 22 | 3.026 | -0.525 | |
| 2022-04-28 | 15:00 | 9115 etc rela | 明治海運 | 740 | 714 | 733 | 727 | 133300 | -10 | -1.357 | -33.049 | |
| 2022-04-27 | 15:00 | 9115 etc rela | 明治海運 | 738 | 720 | 720 | 737 | 199100 | 7 | 0.959 | 194.963 | |
| 2022-04-26 | 15:00 | 9115 etc rela | 明治海運 | 743 | 718 | 740 | 730 | 67500 | 2 | 0.275 | -24.917 | |
| 2022-04-25 | 15:00 | 9115 etc rela | 明治海運 | 743 | 720 | 724 | 728 | 89900 | -19 | -2.544 | 68.985 | |
| 2022-04-22 | 15:00 | 9115 etc rela | 明治海運 | 760 | 745 | 751 | 747 | 53200 | -19 | -2.48 | -39.339 | |
| 2022-04-21 | 15:00 | 9115 etc rela | 明治海運 | 771 | 748 | 770 | 766 | 87700 | 4 | 0.525 | -24.786 | |
| 2022-04-20 | 15:00 | 9115 etc rela | 明治海運 | 778 | 756 | 773 | 762 | 116600 | -4 | -0.522 | 22.608 | |
| 2022-04-19 | 15:00 | 9115 etc rela | 明治海運 | 771 | 752 | 756 | 766 | 95100 | 6 | 0.789 | 43.873 | |
| 2022-04-18 | 15:00 | 9115 etc rela | 明治海運 | 760 | 738 | 750 | 760 | 66100 | 0 | 0 | -7.032 | |
| 2022-04-15 | 15:00 | 9115 etc rela | 明治海運 | 771 | 749 | 760 | 760 | 71100 | -2 | -0.262 | -27.89 | |
| 2022-04-14 | 15:00 | 9115 etc rela | 明治海運 | 765 | 749 | 755 | 762 | 98600 | 14 | 1.872 | -7.678 | |
| 2022-04-13 | 15:00 | 9115 etc rela | 明治海運 | 749 | 728 | 728 | 748 | 106800 | 28 | 3.889 | -8.247 | |
| 2022-04-12 | 15:00 | 9115 etc rela | 明治海運 | 732 | 712 | 729 | 720 | 116400 | -21 | -2.834 | -3.081 | |
| 2022-04-11 | 15:00 | 9115 etc rela | 明治海運 | 758 | 734 | 747 | 741 | 120100 | -1 | -0.135 | -5.656 | |
| 2022-04-08 | 15:00 | 9115 etc rela | 明治海運 | 755 | 740 | 748 | 742 | 127300 | -5 | -0.669 | -23.313 | |
| 2022-04-07 | 15:00 | 9115 etc rela | 明治海運 | 756 | 731 | 749 | 747 | 166000 | -15 | -1.969 | -5.735 | |
| 2022-04-06 | 15:00 | 9115 etc rela | 明治海運 | 784 | 761 | 784 | 762 | 176100 | -33 | -4.151 | 27.332 | |
| 2022-04-05 | 15:00 | 9115 etc rela | 明治海運 | 827 | 794 | 827 | 795 | 138300 | -27 | -3.285 | -6.869 | |
| 2022-04-04 | 15:00 | 9115 etc rela | 明治海運 | 833 | 814 | 830 | 822 | 148500 | -23 | -2.722 | -7.419 | |
| 2022-04-01 | 15:00 | 9115 etc rela | 明治海運 | 863 | 831 | 863 | 845 | 160400 | -30 | -3.429 | -22.959 | |
| 2022-03-31 | 15:00 | 9115 etc rela | 明治海運 | 884 | 847 | 854 | 875 | 208200 | 26 | 3.062 | 17.098 | |
| 2022-03-30 | 15:00 | 9115 etc rela | 明治海運 | 851 | 816 | 842 | 849 | 177800 | -10 | -1.164 | 41.561 | |
| 2022-03-29 | 15:00 | 9115 etc rela | 明治海運 | 863 | 837 | 838 | 859 | 125600 | 13 | 1.537 | -30.222 | |
| 2022-03-28 | 15:00 | 9115 etc rela | 明治海運 | 888 | 839 | 886 | 846 | 180000 | -25 | -2.87 | -32.961 | |
| 2022-03-25 | 15:00 | 9115 etc rela | 明治海運 | 895 | 854 | 876 | 871 | 268500 | -2 | -0.229 | -8.362 | |
| 2022-03-24 | 15:00 | 9115 etc rela | 明治海運 | 878 | 848 | 876 | 873 | 293000 | -15 | -1.689 | 34.837 | |
| 2022-03-23 | 15:00 | 9115 etc rela | 明治海運 | 904 | 867 | 890 | 888 | 217300 | -2 | -0.225 | 58.267 | |
| 2022-03-22 | 15:00 | 9115 etc rela | 明治海運 | 905 | 888 | 902 | 890 | 137300 | -16 | -1.766 | -30.586 | |
| 2022-03-18 | 15:00 | 9115 etc rela | 明治海運 | 911 | 893 | 895 | 906 | 197800 | -4 | -0.44 | -4.858 | |
| 2022-03-17 | 15:00 | 9115 etc rela | 明治海運 | 918 | 889 | 902 | 910 | 207900 | 9 | 0.999 | 12.683 | |
| 2022-03-16 | 15:00 | 9115 etc rela | 明治海運 | 923 | 886 | 914 | 901 | 184500 | -2 | -0.221 | -21.623 | |
| 2022-03-15 | 15:00 | 9115 etc rela | 明治海運 | 962 | 895 | 930 | 903 | 235400 | -36 | -3.834 | -19.384 | |
| 2022-03-14 | 15:00 | 9115 etc rela | 明治海運 | 976 | 926 | 947 | 939 | 292000 | -2 | -0.213 | -5.226 | |
| 2022-03-11 | 15:00 | 9115 etc rela | 明治海運 | 959 | 910 | 921 | 941 | 308100 | 12 | 1.292 | -13.479 | |
| 2022-03-10 | 15:00 | 9115 etc rela | 明治海運 | 929 | 872 | 886 | 929 | 356100 | 71 | 8.275 | 5.48 | |
| 2022-03-09 | 15:00 | 9115 etc rela | 明治海運 | 884 | 823 | 882 | 858 | 337600 | -9 | -1.038 | -20.415 | |
| 2022-03-08 | 15:00 | 9115 etc rela | 明治海運 | 960 | 852 | 954 | 867 | 424200 | -106 | -10.894 | -20.353 | |
| 2022-03-07 | 15:00 | 9115 etc rela | 明治海運 | 1033 | 971 | 1018 | 973 | 532600 | -18 | -1.816 | -61.791 | |
| 2022-03-04 | 15:00 | 9115 etc rela | 明治海運 | 1124 | 977 | 1033 | 991 | 1393900 | 2 | 0.202 | 96.02 | |
| 2022-03-03 | 15:00 | 9115 etc rela | 明治海運 | 1000 | 910 | 910 | 989 | 711100 | 83 | 9.161 | 92.085 | |
| 2022-03-02 | 15:00 | 9115 etc rela | 明治海運 | 948 | 905 | 934 | 906 | 370200 | -35 | -3.719 | -49.322 | |
| 2022-03-01 | 15:00 | 9115 etc rela | 明治海運 | 979 | 920 | 945 | 941 | 730500 | 24 | 2.617 | -14.651 | |
| 2022-02-28 | 15:00 | 9115 etc rela | 明治海運 | 944 | 835 | 838 | 917 | 855900 | 92 | 11.152 | 21.698 | |
| 2022-02-25 | 15:00 | 9115 etc rela | 明治海運 | 901 | 802 | 875 | 825 | 703300 | -36 | -4.181 | 72.04 | |
| 2022-02-24 | 15:00 | 9115 etc rela | 明治海運 | 896 | 848 | 870 | 861 | 408800 | -23 | -2.602 | 35.904 | |
| 2022-02-22 | 15:00 | 9115 etc rela | 明治海運 | 909 | 881 | 892 | 884 | 300800 | -35 | -3.808 | -36.513 | |
| 2022-02-21 | 15:00 | 9115 etc rela | 明治海運 | 956 | 902 | 953 | 919 | 473800 | -34 | -3.568 | -43.849 | |
| 2022-02-18 | 15:00 | 9115 etc rela | 明治海運 | 1000 | 918 | 923 | 953 | 843800 | 19 | 2.034 | 39.356 | |
| 2022-02-17 | 15:00 | 9115 etc rela | 明治海運 | 978 | 923 | 935 | 934 | 605500 | 2 | 0.215 | -10.548 | |
| 2022-02-16 | 15:00 | 9115 etc rela | 明治海運 | 937 | 874 | 883 | 932 | 676900 | 74 | 8.625 | 291.272 | |
| 2022-02-15 | 15:00 | 9115 etc rela | 明治海運 | 878 | 846 | 847 | 858 | 173000 | 2 | 0.234 | 7.855 | |
| 2022-02-14 | 15:00 | 9115 etc rela | 明治海運 | 867 | 837 | 839 | 856 | 160400 | -9 | -1.04 | -38.213 | |
| 2022-02-10 | 15:00 | 9115 etc rela | 明治海運 | 892 | 860 | 878 | 865 | 259600 | 2 | 0.232 | 50.667 | |
| 2022-02-09 | 15:00 | 9115 etc rela | 明治海運 | 867 | 841 | 862 | 863 | 172300 | 9 | 1.054 | -53.992 | |
| 2022-02-08 | 15:00 | 9115 etc rela | 明治海運 | 870 | 775 | 804 | 854 | 374500 | 39 | 4.785 | 75.657 | |
| 2022-02-07 | 15:00 | 9115 etc rela | 明治海運 | 846 | 805 | 837 | 815 | 213200 | -20 | -2.395 | -58.376 | |
| 2022-02-04 | 15:00 | 9115 etc rela | 明治海運 | 859 | 777 | 778 | 835 | 512200 | 44 | 5.563 | 60.514 | |
| 2022-02-03 | 15:00 | 9115 etc rela | 明治海運 | 805 | 771 | 779 | 791 | 319100 | 11 | 1.41 | 57.892 | |
| 2022-02-02 | 15:00 | 9115 etc rela | 明治海運 | 781 | 749 | 760 | 780 | 202100 | 26 | 3.448 | -47.818 | |
| 2022-02-01 | 15:00 | 9115 etc rela | 明治海運 | 760 | 712 | 712 | 754 | 387300 | 52 | 7.407 | 29.229 | |
| 2022-01-31 | 15:00 | 9115 etc rela | 明治海運 | 714 | 677 | 691 | 702 | 299700 | 13 | 1.887 | 24.927 | |
| 2022-01-28 | 15:00 | 9115 etc rela | 明治海運 | 705 | 673 | 690 | 689 | 239900 | 19 | 2.836 | 13.428 | |
| 2022-01-27 | 15:00 | 9115 etc rela | 明治海運 | 700 | 664 | 695 | 670 | 211500 | -18 | -2.616 | 70.427 | |
| 2022-01-26 | 15:00 | 9115 etc rela | 明治海運 | 711 | 684 | 702 | 688 | 124100 | -4 | -0.578 | -46.875 | |
| 2022-01-25 | 15:00 | 9115 etc rela | 明治海運 | 730 | 685 | 729 | 692 | 233600 | -43 | -5.85 | 66.382 | |
| 2022-01-24 | 15:00 | 9115 etc rela | 明治海運 | 738 | 707 | 710 | 735 | 140400 | 15 | 2.083 | -20.046 | |
| 2022-01-21 | 15:00 | 9115 etc rela | 明治海運 | 730 | 705 | 706 | 720 | 175600 | -1 | -0.139 | 2.81 | |
| 2022-01-20 | 15:00 | 9115 etc rela | 明治海運 | 728 | 699 | 710 | 721 | 170800 | 6 | 0.839 | -12.902 | |
| 2022-01-19 | 15:00 | 9115 etc rela | 明治海運 | 755 | 713 | 747 | 715 | 196100 | -51 | -6.658 | 70.968 | |
| 2022-01-18 | 15:00 | 9115 etc rela | 明治海運 | 784 | 761 | 780 | 766 | 114700 | -12 | -1.542 | -8.46 | |
| 2022-01-17 | 15:00 | 9115 etc rela | 明治海運 | 809 | 776 | 796 | 778 | 125300 | -20 | -2.506 | -29.528 | |
| 2022-01-14 | 15:00 | 9115 etc rela | 明治海運 | 799 | 763 | 775 | 798 | 177800 | 15 | 1.916 | 29.781 | |
| 2022-01-13 | 15:00 | 9115 etc rela | 明治海運 | 791 | 771 | 790 | 783 | 137000 | -8 | -1.011 | -46.568 | |
| 2022-01-12 | 15:00 | 9115 etc rela | 明治海運 | 795 | 761 | 762 | 791 | 256400 | 31 | 4.079 | 153.861 | |
| 2022-01-11 | 15:00 | 9115 etc rela | 明治海運 | 760 | 741 | 757 | 760 | 101000 | 2 | 0.264 | -51.042 | |
| 2022-01-07 | 15:00 | 9115 etc rela | 明治海運 | 774 | 748 | 765 | 758 | 206300 | 5 | 0.664 | 10.144 | |
| 2022-01-06 | 15:00 | 9115 etc rela | 明治海運 | 767 | 746 | 755 | 753 | 187300 | -13 | -1.697 | -51.16 | |
| 2022-01-05 | 15:00 | 9115 etc rela | 明治海運 | 778 | 736 | 736 | 766 | 383500 | 27 | 3.654 | 33.114 | |
| 2022-01-04 | 15:00 | 9115 etc rela | 明治海運 | 749 | 721 | 735 | 739 | 288100 | 26 | 3.647 | 209.12 | |
| 2021-12-30 | 15:00 | 9115 etc rela | 明治海運 | 717 | 691 | 698 | 713 | 93200 | 12 | 1.712 | -19.307 | |
| 2021-12-29 | 15:00 | 9115 etc rela | 明治海運 | 701 | 679 | 679 | 701 | 115500 | 15 | 2.187 | -12.1 | |
| 2021-12-28 | 15:00 | 9115 etc rela | 明治海運 | 708 | 682 | 708 | 686 | 131400 | -16 | -2.279 | 83.52 | |
| 2021-12-27 | 15:00 | 9115 etc rela | 明治海運 | 706 | 694 | 700 | 702 | 71600 | 2 | 0.286 | -32.896 | |
| 2021-12-24 | 15:00 | 9115 etc rela | 明治海運 | 717 | 697 | 707 | 700 | 106700 | -7 | -0.99 | -9.346 | |
| 2021-12-23 | 15:00 | 9115 etc rela | 明治海運 | 713 | 699 | 700 | 707 | 117700 | 11 | 1.58 | 51.871 | |
| 2021-12-22 | 15:00 | 9115 etc rela | 明治海運 | 707 | 693 | 703 | 696 | 77500 | -6 | -0.855 | -46.33 | |
| 2021-12-21 | 15:00 | 9115 etc rela | 明治海運 | 702 | 688 | 690 | 702 | 144400 | 16 | 2.332 | 17.685 | |
| 2021-12-20 | 15:00 | 9115 etc rela | 明治海運 | 710 | 686 | 706 | 686 | 122700 | -25 | -3.516 | 54.924 | |
| 2021-12-17 | 15:00 | 9115 etc rela | 明治海運 | 719 | 703 | 713 | 711 | 79200 | -7 | -0.975 | -36.589 | |
| 2021-12-16 | 15:00 | 9115 etc rela | 明治海運 | 728 | 706 | 706 | 718 | 124900 | 21 | 3.013 | 24.279 | |
| 2021-12-15 | 15:00 | 9115 etc rela | 明治海運 | 710 | 691 | 701 | 697 | 100500 | -11 | -1.554 | -11.532 | |
| 2021-12-14 | 15:00 | 9115 etc rela | 明治海運 | 735 | 707 | 730 | 708 | 113600 | -31 | -4.195 | 16.752 | |
| 2021-12-13 | 15:00 | 9115 etc rela | 明治海運 | 744 | 726 | 727 | 739 | 97300 | 12 | 1.651 | -25.211 | |
| 2021-12-10 | 15:00 | 9115 etc rela | 明治海運 | 728 | 713 | 721 | 727 | 130100 | 0 | 0 | -15.465 | |
| 2021-12-09 | 15:00 | 9115 etc rela | 明治海運 | 749 | 725 | 730 | 727 | 153900 | -7 | -0.954 | -8.174 | |
| 2021-12-08 | 15:00 | 9115 etc rela | 明治海運 | 760 | 730 | 755 | 734 | 167600 | -16 | -2.133 | -42.267 | |
| 2021-12-07 | 15:00 | 9115 etc rela | 明治海運 | 755 | 727 | 738 | 750 | 290300 | 17 | 2.319 | -20.856 | |
| 2021-12-06 | 15:00 | 9115 etc rela | 明治海運 | 765 | 726 | 760 | 733 | 366800 | -4 | -0.543 | -24.042 | |
| 2021-12-03 | 15:00 | 9115 etc rela | 明治海運 | 744 | 697 | 706 | 737 | 482900 | 41 | 5.891 | 107.253 | |
| 2021-12-02 | 15:00 | 9115 etc rela | 明治海運 | 705 | 677 | 678 | 696 | 233000 | 8 | 1.163 | 41.9 | |
| 2021-12-01 | 15:00 | 9115 etc rela | 明治海運 | 703 | 676 | 692 | 688 | 164200 | 2 | 0.292 | -5.415 | |
| 2021-11-30 | 15:00 | 9115 etc rela | 明治海運 | 716 | 683 | 692 | 686 | 173600 | -11 | -1.578 | -22.535 | |
| 2021-11-29 | 15:00 | 9115 etc rela | 明治海運 | 717 | 677 | 681 | 697 | 224100 | -4 | -0.571 | 33.076 | |
| 2021-11-26 | 15:00 | 9115 etc rela | 明治海運 | 713 | 690 | 713 | 701 | 168400 | -12 | -1.683 | 41.275 | |
| 2021-11-25 | 15:00 | 9115 etc rela | 明治海運 | 719 | 700 | 715 | 713 | 119200 | 5 | 0.706 | -5.397 | |
| 2021-11-24 | 15:00 | 9115 etc rela | 明治海運 | 725 | 699 | 717 | 708 | 126000 | -6 | -0.84 | -31.11 | |
| 2021-11-22 | 15:00 | 9115 etc rela | 明治海運 | 719 | 685 | 702 | 714 | 182900 | 14 | 2 | 19.542 | |
| 2021-11-19 | 15:00 | 9115 etc rela | 明治海運 | 711 | 691 | 697 | 700 | 153000 | 9 | 1.302 | -26.654 | |
| 2021-11-18 | 15:00 | 9115 etc rela | 明治海運 | 709 | 686 | 703 | 691 | 208600 | -16 | -2.263 | 29.726 | |
| 2021-11-17 | 15:00 | 9115 etc rela | 明治海運 | 723 | 701 | 712 | 707 | 160800 | -7 | -0.98 | -29.72 | |
| 2021-11-16 | 15:00 | 9115 etc rela | 明治海運 | 741 | 713 | 733 | 714 | 228800 | -19 | -2.592 | 44.994 | |
| 2021-11-15 | 15:00 | 9115 etc rela | 明治海運 | 754 | 722 | 742 | 733 | 157800 | -9 | -1.213 | -13.106 | |
| 2021-11-12 | 15:00 | 9115 etc rela | 明治海運 | 745 | 723 | 733 | 742 | 181600 | 14 | 1.923 | 46.688 | |
| 2021-11-11 | 15:00 | 9115 etc rela | 明治海運 | 737 | 723 | 726 | 728 | 123800 | -3 | -0.41 | -47.961 | |
| 2021-11-10 | 15:00 | 9115 etc rela | 明治海運 | 740 | 718 | 725 | 731 | 237900 | 8 | 1.107 | -19.547 | |
| 2021-11-09 | 15:00 | 9115 etc rela | 明治海運 | 747 | 722 | 746 | 723 | 295700 | -23 | -3.083 | -33.19 | |
| 2021-11-08 | 15:00 | 9115 etc rela | 明治海運 | 782 | 746 | 770 | 746 | 442600 | -11 | -1.453 | 1.607 | |
| 2021-11-05 | 15:00 | 9115 etc rela | 明治海運 | 807 | 753 | 804 | 757 | 435600 | -43 | -5.375 | -55.709 | |
| 2021-11-04 | 15:00 | 9115 etc rela | 明治海運 | 863 | 795 | 797 | 800 | 983500 | 9 | 1.138 | 112.741 | |
| 2021-11-02 | 15:00 | 9115 etc rela | 明治海運 | 803 | 774 | 779 | 791 | 462300 | 11 | 1.41 | -23.976 | |
| 2021-11-01 | 15:00 | 9115 etc rela | 明治海運 | 821 | 775 | 807 | 780 | 608100 | -10 | -1.266 | -55.408 | |
| 2021-10-29 | 15:00 | 9115 etc rela | 明治海運 | 830 | 760 | 791 | 790 | 1363700 | -8 | -1.003 | 180.654 | |
| 2021-10-28 | 15:00 | 9115 etc rela | 明治海運 | 811 | 773 | 797 | 798 | 485900 | -12 | -1.481 | 82.601 | |
| 2021-10-27 | 15:00 | 9115 etc rela | 明治海運 | 821 | 791 | 821 | 810 | 266100 | -13 | -1.58 | -24.703 | |
| 2021-10-26 | 15:00 | 9115 etc rela | 明治海運 | 827 | 803 | 818 | 823 | 353400 | 20 | 2.491 | 3.243 | |
| 2021-10-25 | 15:00 | 9115 etc rela | 明治海運 | 816 | 768 | 768 | 803 | 342300 | 26 | 3.346 | 13.194 | |
| 2021-10-22 | 15:00 | 9115 etc rela | 明治海運 | 809 | 776 | 780 | 777 | 302400 | -11 | -1.396 | -42.836 | |
| 2021-10-21 | 15:00 | 9115 etc rela | 明治海運 | 850 | 788 | 837 | 788 | 529000 | -35 | -4.253 | -23.676 | |
| 2021-10-20 | 15:00 | 9115 etc rela | 明治海運 | 855 | 820 | 844 | 823 | 693100 | -22 | -2.604 | -44.445 | |
| 2021-10-19 | 15:00 | 9115 etc rela | 明治海運 | 863 | 776 | 785 | 845 | 1247600 | 66 | 8.472 | 220.062 | |
| 2021-10-18 | 15:00 | 9115 etc rela | 明治海運 | 786 | 760 | 780 | 779 | 389800 | 13 | 1.697 | -33.322 | |
| 2021-10-15 | 15:00 | 9115 etc rela | 明治海運 | 768 | 731 | 745 | 766 | 584600 | 24 | 3.235 | 17.72 | |
| 2021-10-14 | 15:00 | 9115 etc rela | 明治海運 | 749 | 715 | 732 | 742 | 496600 | 5 | 0.678 | -51.964 | |
| 2021-10-13 | 15:00 | 9115 etc rela | 明治海運 | 791 | 727 | 780 | 737 | 1033800 | -58 | -7.296 | 61.179 | |
| 2021-10-12 | 15:00 | 9115 etc rela | 明治海運 | 813 | 772 | 780 | 795 | 641400 | 7 | 0.888 | -62.361 | |
| 2021-10-11 | 15:00 | 9115 etc rela | 明治海運 | 834 | 751 | 759 | 788 | 1704100 | 59 | 8.093 | 203.329 | |
| 2021-10-08 | 15:00 | 9115 etc rela | 明治海運 | 780 | 728 | 765 | 729 | 561800 | -26 | -3.444 | 5.522 | |
| 2021-10-07 | 15:00 | 9115 etc rela | 明治海運 | 770 | 718 | 721 | 755 | 532400 | 21 | 2.861 | 10.894 | |
| 2021-10-06 | 15:00 | 9115 etc rela | 明治海運 | 751 | 719 | 744 | 734 | 480100 | 0 | 0 | -39.381 | |
| 2021-10-05 | 15:00 | 9115 etc rela | 明治海運 | 756 | 701 | 735 | 734 | 792000 | -16 | -2.133 | -2.774 | |
| 2021-10-04 | 15:00 | 9115 etc rela | 明治海運 | 797 | 724 | 769 | 750 | 814600 | -13 | -1.704 | 8.166 | |
| 2021-10-01 | 15:00 | 9115 etc rela | 明治海運 | 804 | 738 | 748 | 763 | 753100 | -11 | -1.421 | -48.653 | |
| 2021-09-30 | 15:00 | 9115 etc rela | 明治海運 | 850 | 745 | 840 | 774 | 1466700 | -51 | -6.182 | 43.429 | |
| 2021-09-29 | 15:00 | 9115 etc rela | 明治海運 | 843 | 775 | 781 | 825 | 1022600 | 26 | 3.254 | 0.948 | |
| 2021-09-28 | 15:00 | 9115 etc rela | 明治海運 | 855 | 793 | 855 | 799 | 1013000 | -56 | -6.55 | -40.656 | |
| 2021-09-27 | 15:00 | 9115 etc rela | 明治海運 | 933 | 848 | 909 | 855 | 1707000 | -29 | -3.281 | -28.455 | |
| 2021-09-24 | 15:00 | 9115 etc rela | 明治海運 | 935 | 878 | 890 | 884 | 2385900 | 36 | 4.245 | 9.375 | |
| 2021-09-22 | 15:00 | 9115 etc rela | 明治海運 | 929 | 832 | 901 | 848 | 2181400 | -45 | -5.039 | 26.862 | |
| 2021-09-21 | 15:00 | 9115 etc rela | 明治海運 | 923 | 869 | 879 | 893 | 1719500 | -31 | -3.355 | -24.274 | |
| 2021-09-17 | 15:00 | 9115 etc rela | 明治海運 | 925 | 828 | 863 | 924 | 2270700 | 49 | 5.6 | -65.564 | |
| 2021-09-16 | 15:00 | 9115 etc rela | 明治海運 | 960 | 823 | 850 | 875 | 6593900 | 65 | 8.025 | 433.746 | |
| 2021-09-15 | 15:00 | 9115 etc rela | 明治海運 | 814 | 732 | 741 | 810 | 1235400 | 64 | 8.579 | 110.891 | |
| 2021-09-14 | 15:00 | 9115 etc rela | 明治海運 | 765 | 725 | 740 | 746 | 585800 | 17 | 2.332 | 100.205 | |
| 2021-09-13 | 15:00 | 9115 etc rela | 明治海運 | 731 | 706 | 725 | 729 | 292600 | -6 | -0.816 | -31.121 | |
| 2021-09-10 | 15:00 | 9115 etc rela | 明治海運 | 760 | 723 | 738 | 735 | 424800 | -2 | -0.271 | 21.964 | |
| 2021-09-09 | 15:00 | 9115 etc rela | 明治海運 | 765 | 731 | 736 | 737 | 348300 | -9 | -1.206 | -23.985 | |
| 2021-09-08 | 15:00 | 9115 etc rela | 明治海運 | 767 | 739 | 752 | 746 | 458200 | -20 | -2.611 | -51.677 | |
| 2021-09-07 | 15:00 | 9115 etc rela | 明治海運 | 789 | 750 | 789 | 766 | 948200 | 0 | 0 | -8.827 | |
| 2021-09-06 | 15:00 | 9115 etc rela | 明治海運 | 773 | 723 | 724 | 766 | 1040000 | 54 | 7.584 | 147.973 | |
| 2021-09-03 | 15:00 | 9115 etc rela | 明治海運 | 717 | 692 | 709 | 712 | 419400 | 0 | 0 | -22.233 | |
| 2021-09-02 | 15:00 | 9115 etc rela | 明治海運 | 720 | 681 | 692 | 712 | 539300 | 13 | 1.86 | -37.247 | |
| 2021-09-01 | 15:00 | 9115 etc rela | 明治海運 | 730 | 690 | 726 | 699 | 859400 | -42 | -5.668 | 27.754 | |
| 2021-08-31 | 15:00 | 9115 etc rela | 明治海運 | 746 | 710 | 726 | 741 | 672700 | -6 | -0.803 | -64.212 | |
| 2021-08-30 | 15:00 | 9115 etc rela | 明治海運 | 816 | 725 | 789 | 747 | 1879700 | -12 | -1.581 | 5.696 | |
| 2021-08-27 | 15:00 | 9115 etc rela | 明治海運 | 759 | 676 | 685 | 759 | 1778400 | 80 | 11.782 | 340.416 | |
| 2021-08-26 | 15:00 | 9115 etc rela | 明治海運 | 682 | 651 | 677 | 679 | 403800 | 3 | 0.444 | -41.085 | |
| 2021-08-25 | 15:00 | 9115 etc rela | 明治海運 | 704 | 652 | 697 | 676 | 685400 | -11 | -1.601 | -31.747 | |
| 2021-08-24 | 15:00 | 9115 etc rela | 明治海運 | 697 | 631 | 631 | 687 | 1004200 | 50 | 7.849 | 9.117 | |
| 2021-08-23 | 15:00 | 9115 etc rela | 明治海運 | 649 | 608 | 612 | 637 | 920300 | 15 | 2.412 | -0.691 | |
| 2021-08-20 | 15:00 | 9115 etc rela | 明治海運 | 660 | 611 | 642 | 622 | 926700 | -27 | -4.16 | -63.162 | |
| 2021-08-19 | 15:00 | 9115 etc rela | 明治海運 | 780 | 631 | 780 | 649 | 2515600 | -96 | -12.886 | -42.879 | |
| 2021-08-18 | 15:00 | 9115 etc rela | 明治海運 | 940 | 718 | 940 | 745 | 4404000 | -45 | -5.696 | 255.936 | |
| 2021-08-17 | 15:00 | 9115 etc rela | 明治海運 | 790 | 710 | 710 | 790 | 1237300 | 100 | 14.493 | 24.753 | |
| 2021-08-16 | 15:00 | 9115 etc rela | 明治海運 | 712 | 657 | 687 | 690 | 991800 | -4 | -0.576 | -58.848 | |
| 2021-08-13 | 15:00 | 9115 etc rela | 明治海運 | 711 | 638 | 652 | 694 | 2410100 | 82 | 13.399 | 137.098 | |
| 2021-08-12 | 15:00 | 9115 etc rela | 明治海運 | 612 | 548 | 550 | 612 | 1016500 | 76 | 14.179 | 305.303 | |
| 2021-08-11 | 15:00 | 9115 etc rela | 明治海運 | 547 | 510 | 510 | 536 | 250800 | 26 | 5.098 | 306.483 | |
| 2021-08-10 | 15:00 | 9115 etc rela | 明治海運 | 515 | 503 | 515 | 510 | 61700 | 5 | 0.99 | -77.416 | |
| 2021-08-06 | 15:00 | 9115 etc rela | 明治海運 | 524 | 495 | 520 | 505 | 273200 | -15 | -2.885 | -7.578 | |
| 2021-08-05 | 15:00 | 9115 etc rela | 明治海運 | 527 | 493 | 506 | 520 | 295600 | 11 | 2.161 | -16.261 | |
| 2021-08-04 | 15:00 | 9115 etc rela | 明治海運 | 539 | 495 | 512 | 509 | 353000 | -3 | -0.586 | 183.534 | |
| 2021-08-03 | 15:00 | 9115 etc rela | 明治海運 | 513 | 491 | 501 | 512 | 124500 | 11 | 2.196 | -48.975 | |
| 2021-08-02 | 15:00 | 9115 etc rela | 明治海運 | 516 | 467 | 475 | 501 | 244000 | 34 | 7.281 | -50.915 | |
| 2021-07-30 | 15:00 | 9115 etc rela | 明治海運 | 524 | 461 | 484 | 467 | 497100 | -23 | -4.694 | 399.598 | |
| 2021-07-29 | 15:00 | 9115 etc rela | 明治海運 | 490 | 471 | 479 | 490 | 99500 | 15 | 3.158 | 153.827 | |
| 2021-07-28 | 15:00 | 9115 etc rela | 明治海運 | 488 | 475 | 488 | 475 | 39200 | -5 | -1.042 | 51.938 | |
| 2021-07-27 | 15:00 | 9115 etc rela | 明治海運 | 485 | 477 | 485 | 480 | 25800 | 3 | 0.629 | -35.821 | |
| 2021-07-26 | 15:00 | 9115 etc rela | 明治海運 | 488 | 473 | 486 | 477 | 40200 | 7 | 1.489 | -9.459 | |
| 2021-07-21 | 15:00 | 9115 etc rela | 明治海運 | 478 | 468 | 468 | 470 | 44400 | 10 | 2.174 | -7.692 | |
| 2021-07-20 | 15:00 | 9115 etc rela | 明治海運 | 469 | 459 | 462 | 460 | 48100 | -1 | -0.217 | 8.824 | |
| 2021-07-19 | 15:00 | 9115 etc rela | 明治海運 | 470 | 461 | 463 | 461 | 44200 | -10 | -2.123 | -26.7 | |
| 2021-07-16 | 15:00 | 9115 etc rela | 明治海運 | 477 | 465 | 466 | 471 | 60300 | 2 | 0.426 | 32.819 | |
| 2021-07-15 | 15:00 | 9115 etc rela | 明治海運 | 476 | 469 | 475 | 469 | 45400 | -9 | -1.883 | 48.366 | |
| 2021-07-14 | 15:00 | 9115 etc rela | 明治海運 | 483 | 478 | 483 | 478 | 30600 | -5 | -1.035 | -32.747 | |
| 2021-07-13 | 15:00 | 9115 etc rela | 明治海運 | 483 | 473 | 475 | 483 | 45500 | 10 | 2.114 | -27.548 | |
| 2021-07-12 | 15:00 | 9115 etc rela | 明治海運 | 487 | 473 | 485 | 473 | 62800 | -5 | -1.046 | -28.555 | |
| 2021-07-09 | 15:00 | 9115 etc rela | 明治海運 | 483 | 464 | 474 | 478 | 87900 | -4 | -0.83 | 15.963 | |
| 2021-07-08 | 9115 etc rela | 明治海運 | 497 | 482 | 491 | 482 | 75800 | -13 | -2.626 | 55.967 | ||
| 2021-07-07 | 9115 etc rela | 明治海運 | 503 | 492 | 501 | 496 | 25800 | -11 | -2.17 | -34.518 | ||
| 2021-07-06 | 9115 etc rela | 明治海運 | 514 | 505 | 506 | 507 | 39400 | -1 | -0.197 | -35.304 | ||
| 2021-07-05 | 9115 etc rela | 明治海運 | 520 | 505 | 511 | 508 | 60900 | -4 | -0.781 | -36.694 | ||
| 2021-07-02 | 9115 etc rela | 明治海運 | 518 | 501 | 512 | 512 | 96200 | 3 | 0.589 | -23.408 | ||
| 2021-07-01 | 9115 etc rela | 明治海運 | 519 | 504 | 519 | 509 | 125600 | -15 | -2.863 | -38.401 | ||
| 2021-06-30 | 9115 etc rela | 明治海運 | 528 | 507 | 515 | 524 | 203900 | 14 | 2.745 | -30.74 | ||
| 2021-06-29 | 9115 etc rela | 明治海運 | 528 | 501 | 524 | 510 | 294400 | -24 | -4.494 | -7.129 | ||
| 2021-06-28 | 9115 etc rela | 明治海運 | 542 | 505 | 505 | 534 | 317000 | 33 | 6.587 | 3.764 | ||
| 2021-06-25 | 9115 etc rela | 明治海運 | 529 | 498 | 512 | 501 | 305500 | 2 | 0.401 | 43.091 | ||
| 2021-06-24 | 9115 etc rela | 明治海運 | 511 | 496 | 511 | 499 | 213500 | -14 | -2.729 | -73.534 | ||
| 2021-06-23 | 9115 etc rela | 明治海運 | 559 | 504 | 557 | 513 | 806700 | -4 | -0.774 | -44.227 | ||
| 2021-06-22 | 9115 etc rela | 明治海運 | 517 | 464 | 469 | 517 | 517 | 80 | 18.307 | |||
| 2021-06-21 | 9115 etc rela | 明治海運 | 449 | 433 | 437 | 437 | 437 | -8 | -1.798 | |||
| 2021-06-18 | 9115 etc rela | 明治海運 | 463 | 444 | 463 | 445 | 445 | -18 | -3.888 | |||
| 2021-06-17 | 9115 etc rela | 明治海運 | 475 | 462 | 465 | 463 | 463 | -6 | -1.279 | |||
| 2021-06-16 | 9115 etc rela | 明治海運 | 481 | 461 | 478 | 469 | 469 | -9 | -1.883 | |||
| 2021-06-15 | 9115 etc rela | 明治海運 | 493 | 467 | 493 | 478 | 478 | -4 | -0.83 | |||
| 2021-06-14 | 9115 etc rela | 明治海運 | 482 | 447 | 449 | 482 | 482 | 41 | 9.297 | |||
| 2021-06-11 | 9115 etc rela | 明治海運 | 446 | 436 | 444 | 441 | 441 | 2 | 0.456 | |||
| 2021-06-10 | 9115 etc rela | 明治海運 | 440 | 432 | 436 | 439 | 439 | -1 | -0.227 | |||
| 2021-06-09 | 9115 etc rela | 明治海運 | 444 | 435 | 443 | 440 | 440 | -1 | -0.227 | |||
| 2021-06-08 | 9115 etc rela | 明治海運 | 442 | 433 | 434 | 441 | 441 | 7 | 1.613 | |||
| 2021-06-07 | 9115 etc rela | 明治海運 | 436 | 428 | 436 | 434 | 434 | 5 | 1.166 | |||
| 2021-06-04 | 9115 etc rela | 明治海運 | 445 | 429 | 445 | 429 | 429 | -10 | -2.278 | |||
| 2021-06-03 | 9115 etc rela | 明治海運 | 449 | 437 | 445 | 439 | 439 | -5 | -1.126 | |||
| 2021-06-02 | 9115 etc rela | 明治海運 | 446 | 430 | 430 | 444 | 444 | 9 | 2.069 | |||
| 2021-06-01 | 9115 etc rela | 明治海運 | 439 | 426 | 432 | 435 | 435 | 5 | 1.163 | |||
| 2021-05-31 | 9115 etc rela | 明治海運 | 445 | 429 | 445 | 430 | 430 | -10 | -2.273 | |||
| 2021-05-28 | 9115 etc rela | 明治海運 | 442 | 427 | 430 | 440 | 440 | 15 | 3.529 | |||
| 2021-05-27 | 9115 etc rela | 明治海運 | 436 | 423 | 434 | 425 | 425 | -11 | -2.523 | |||
| 2021-05-26 | 9115 etc rela | 明治海運 | 440 | 432 | 435 | 436 | 436 | -3 | -0.683 | |||
| 2021-05-25 | 9115 etc rela | 明治海運 | 454 | 438 | 451 | 439 | 439 | -11 | -2.444 | |||
| 2021-05-24 | 9115 etc rela | 明治海運 | 450 | 437 | 437 | 450 | 450 | 16 | 3.687 | |||
| 2021-05-21 | 9115 etc rela | 明治海運 | 440 | 432 | 440 | 434 | 434 | -6 | -1.364 | |||
| 2021-05-20 | 9115 etc rela | 明治海運 | 446 | 435 | 438 | 440 | 440 | 4 | 0.917 | |||
| 2021-05-19 | 9115 etc rela | 明治海運 | 445 | 430 | 437 | 436 | 436 | -1 | -0.229 | |||
| 2021-05-18 | 9115 etc rela | 明治海運 | 441 | 427 | 434 | 437 | 437 | 0 | 0 | |||
| 2021-05-17 | 9115 etc rela | 明治海運 | 453 | 432 | 450 | 437 | 437 | -15 | -3.319 | |||
| 2021-05-14 | 9115 etc rela | 明治海運 | 466 | 449 | 454 | 452 | 452 | 5 | 1.119 | |||
| 2021-05-13 | 9115 etc rela | 明治海運 | 479 | 447 | 456 | 447 | 447 | -12 | -2.614 | |||
| 2021-05-12 | 9115 etc rela | 明治海運 | 479 | 450 | 472 | 459 | 459 | -20 | -4.175 | |||
| 2021-05-11 | 9115 etc rela | 明治海運 | 501 | 476 | 490 | 479 | 479 | -22 | -4.391 | |||
| 2021-05-10 | 9115 etc rela | 明治海運 | 523 | 498 | 523 | 501 | 501 | -14 | -2.718 | |||
| 2021-05-07 | 9115 etc rela | 明治海運 | 516 | 495 | 509 | 515 | 515 | 4 | 0.783 | |||
| 2021-05-06 | 9115 etc rela | 明治海運 | 512 | 480 | 483 | 511 | 511 | 25 | 5.144 | |||
| 2021-04-30 | 9115 etc rela | 明治海運 | 490 | 478 | 485 | 486 | 486 | 7 | 1.461 | |||
| 2021-04-28 | 9115 etc rela | 明治海運 | 496 | 475 | 493 | 479 | 479 | 2 | 0.419 | |||
| 2021-04-27 | 9115 etc rela | 明治海運 | 489 | 460 | 468 | 477 | 477 | 17 | 3.696 | |||
| 2021-04-26 | 9115 etc rela | 明治海運 | 469 | 453 | 469 | 460 | 460 | -13 | -2.748 | |||
| 2021-04-23 | 9115 etc rela | 明治海運 | 486 | 451 | 461 | 473 | 473 | 11 | 2.381 | |||
| 2021-04-22 | 9115 etc rela | 明治海運 | 462 | 441 | 452 | 462 | 462 | 27 | 6.207 | |||
| 2021-04-21 | 9115 etc rela | 明治海運 | 456 | 435 | 452 | 435 | 435 | -20 | -4.396 | |||
| 2021-04-20 | 9115 etc rela | 明治海運 | 468 | 454 | 468 | 455 | 455 | -14 | -2.985 | |||
| 2021-04-19 | 9115 etc rela | 明治海運 | 484 | 469 | 480 | 469 | 469 | -7 | -1.471 | |||
| 2021-04-16 | 9115 etc rela | 明治海運 | 485 | 476 | 485 | 476 | 476 | -9 | -1.856 | |||
| 2021-04-15 | 9115 etc rela | 明治海運 | 486 | 473 | 475 | 485 | 485 | 10 | 2.105 | |||
| 2021-04-14 | 9115 etc rela | 明治海運 | 486 | 473 | 484 | 475 | 475 | -13 | -2.664 | |||
| 2021-04-13 | 9115 etc rela | 明治海運 | 498 | 480 | 480 | 488 | 488 | 8 | 1.667 | |||
| 2021-04-12 | 9115 etc rela | 明治海運 | 499 | 480 | 498 | 480 | 480 | -16 | -3.226 | |||
| 2021-04-09 | 9115 etc rela | 明治海運 | 505 | 491 | 501 | 496 | 496 | -4 | -0.8 | |||
| 2021-04-08 | 9115 etc rela | 明治海運 | 510 | 497 | 510 | 500 | 500 | -16 | -3.101 | |||
| 2021-04-07 | 9115 etc rela | 明治海運 | 524 | 502 | 511 | 516 | 516 | -4 | -0.769 | |||
| 2021-04-06 | 9115 etc rela | 明治海運 | 538 | 512 | 537 | 520 | 520 | -15 | -2.804 | |||
| 2021-04-05 | 9115 etc rela | 明治海運 | 541 | 495 | 507 | 535 | 535 | 57 | 11.925 | |||
| 2021-04-02 | 9115 etc rela | 明治海運 | 478 | 468 | 475 | 478 | 478 | 9 | 1.919 | |||
| 2021-04-01 | 9115 etc rela | 明治海運 | 501 | 469 | 494 | 469 | 469 | -24 | -4.868 | |||
| 2021-03-31 | 9115 etc rela | 明治海運 | 505 | 489 | 503 | 493 | 493 | -15 | -2.953 | |||
| 2021-03-30 | 9115 etc rela | 明治海運 | 510 | 488 | 502 | 508 | 508 | 2 | 0.395 | |||
| 2021-03-29 | 9115 etc rela | 明治海運 | 530 | 490 | 530 | 506 | 504 | -16 | -3.065 | |||
| 2021-03-26 | 9115 etc rela | 明治海運 | 544 | 515 | 530 | 522 | 519.937 | 1 | 0.192 | |||
| 2021-03-25 | 9115 etc rela | 明治海運 | 533 | 506 | 510 | 521 | 518.941 | 16 | 3.168 | |||
| 2021-03-24 | 9115 etc rela | 明治海運 | 527 | 505 | 520 | 505 | 503.004 | -25 | -4.717 | |||
| 2021-03-23 | 9115 etc rela | 明治海運 | 572 | 525 | 570 | 530 | 527.905 | -46 | -7.986 | |||
| 2021-03-22 | 9115 etc rela | 明治海運 | 614 | 562 | 566 | 576 | 573.723 | 16 | 2.857 | |||
| 2021-03-19 | 9115 etc rela | 明治海運 | 564 | 528 | 541 | 560 | 557.787 | -1 | -0.178 | |||
| 2021-03-18 | 9115 etc rela | 明治海運 | 564 | 538 | 562 | 561 | 558.783 | -21 | -3.608 | |||
| 2021-03-17 | 9115 etc rela | 明治海運 | 614 | 534 | 551 | 582 | 579.7 | 58 | 11.069 | |||
| 2021-03-16 | 9115 etc rela | 明治海運 | 524 | 445 | 447 | 524 | 521.929 | 80 | 18.018 | |||
| 2021-03-15 | 9115 etc rela | 明治海運 | 462 | 425 | 434 | 444 | 442.245 | 16 | 3.738 | |||
| 2021-03-12 | 9115 etc rela | 明治海運 | 433 | 415 | 430 | 428 | 426.308 | -1 | -0.233 | |||
| 2021-03-11 | 9115 etc rela | 明治海運 | 432 | 401 | 401 | 429 | 427.304 | 29 | 7.25 | |||
| 2021-03-10 | 9115 etc rela | 明治海運 | 413 | 396 | 413 | 400 | 398.419 | -9 | -2.2 | |||
| 2021-03-09 | 9115 etc rela | 明治海運 | 412 | 402 | 407 | 409 | 407.383 | 5 | 1.238 | |||
| 2021-03-08 | 9115 etc rela | 明治海運 | 404 | 393 | 400 | 404 | 402.403 | 8 | 2.02 | |||
| 2021-03-05 | 9115 etc rela | 明治海運 | 396 | 389 | 395 | 396 | 394.435 | 1 | 0.253 | |||
| 2021-03-04 | 9115 etc rela | 明治海運 | 395 | 389 | 395 | 395 | 393.439 | 0 | 0 | |||
| 2021-03-03 | 9115 etc rela | 明治海運 | 395 | 384 | 385 | 395 | 393.439 | 11 | 2.865 | |||
| 2021-03-02 | 9115 etc rela | 明治海運 | 396 | 382 | 396 | 384 | 382.482 | -10 | -2.538 | |||
| 2021-03-01 | 9115 etc rela | 明治海運 | 394 | 382 | 382 | 394 | 392.443 | 14 | 3.684 | |||
| 2021-02-26 | 9115 etc rela | 明治海運 | 387 | 378 | 378 | 380 | 378.498 | -1 | -0.262 | |||
| 2021-02-25 | 9115 etc rela | 明治海運 | 383 | 380 | 381 | 381 | 379.494 | -1 | -0.262 | |||
| 2021-02-24 | 9115 etc rela | 明治海運 | 387 | 376 | 385 | 382 | 380.49 | 2 | 0.526 | |||
| 2021-02-22 | 9115 etc rela | 明治海運 | 387 | 380 | 387 | 380 | 378.498 | -3 | -0.783 | |||
| 2021-02-19 | 9115 etc rela | 明治海運 | 387 | 380 | 384 | 383 | 381.486 | -7 | -1.795 | |||
| 2021-02-18 | 9115 etc rela | 明治海運 | 394 | 387 | 393 | 390 | 388.458 | 1 | 0.257 | |||
| 2021-02-17 | 9115 etc rela | 明治海運 | 392 | 385 | 388 | 389 | 387.462 | 1 | 0.258 | |||
| 2021-02-16 | 9115 etc rela | 明治海運 | 395 | 376 | 393 | 388 | 386.466 | -4 | -1.02 | |||
| 2021-02-15 | 9115 etc rela | 明治海運 | 396 | 390 | 394 | 392 | 390.451 | 1 | 0.256 | |||
| 2021-02-12 | 9115 etc rela | 明治海運 | 396 | 390 | 395 | 391 | 389.455 | -6 | -1.511 | |||
| 2021-02-10 | 9115 etc rela | 明治海運 | 401 | 386 | 400 | 397 | 395.431 | -6 | -1.489 | |||
| 2021-02-09 | 9115 etc rela | 明治海運 | 414 | 396 | 414 | 403 | 401.407 | -7 | -1.707 | |||
| 2021-02-08 | 9115 etc rela | 明治海運 | 410 | 393 | 394 | 410 | 408.379 | 16 | 4.061 | |||
| 2021-02-05 | 9115 etc rela | 明治海運 | 394 | 386 | 390 | 394 | 392.443 | 9 | 2.338 | |||
| 2021-02-04 | 9115 etc rela | 明治海運 | 392 | 380 | 383 | 385 | 383.478 | 6 | 1.583 | |||
| 2021-02-03 | 9115 etc rela | 明治海運 | 382 | 375 | 375 | 379 | 377.502 | 4 | 1.067 | |||
| 2021-02-02 | 9115 etc rela | 明治海運 | 376 | 371 | 374 | 375 | 373.518 | 3 | 0.806 | |||
| 2021-02-01 | 9115 etc rela | 明治海運 | 379 | 371 | 378 | 372 | 370.53 | -11 | -2.872 | |||
| 2021-01-29 | 9115 etc rela | 明治海運 | 397 | 369 | 385 | 383 | 381.486 | -4 | -1.034 | |||
| 2021-01-28 | 9115 etc rela | 明治海運 | 387 | 368 | 368 | 387 | 385.47 | 14 | 3.753 | |||
| 2021-01-27 | 9115 etc rela | 明治海運 | 375 | 368 | 371 | 373 | 371.526 | -1 | -0.267 | |||
| 2021-01-26 | 9115 etc rela | 明治海運 | 378 | 373 | 376 | 374 | 372.522 | -3 | -0.796 | |||
| 2021-01-25 | 9115 etc rela | 明治海運 | 379 | 377 | 378 | 377 | 375.51 | -2 | -0.528 | |||
| 2021-01-22 | 9115 etc rela | 明治海運 | 385 | 378 | 381 | 379 | 377.502 | -4 | -1.044 | |||
| 2021-01-21 | 9115 etc rela | 明治海運 | 390 | 379 | 382 | 383 | 381.486 | 2 | 0.525 | |||
| 2021-01-20 | 9115 etc rela | 明治海運 | 384 | 380 | 380 | 381 | 379.494 | 2 | 0.528 | |||
| 2021-01-19 | 9115 etc rela | 明治海運 | 385 | 379 | 385 | 379 | 377.502 | -2 | -0.525 | |||
| 2021-01-18 | 9115 etc rela | 明治海運 | 387 | 378 | 384 | 381 | 379.494 | -11 | -2.806 | |||
| 2021-01-15 | 9115 etc rela | 明治海運 | 397 | 392 | 397 | 392 | 390.451 | -3 | -0.759 | |||
| 2021-01-14 | 9115 etc rela | 明治海運 | 402 | 391 | 402 | 395 | 393.439 | -5 | -1.25 | |||
| 2021-01-13 | 9115 etc rela | 明治海運 | 400 | 395 | 396 | 400 | 398.419 | 5 | 1.266 | |||
| 2021-01-12 | 9115 etc rela | 明治海運 | 397 | 392 | 396 | 395 | 393.439 | -4 | -1.003 | |||
| 2021-01-08 | 9115 etc rela | 明治海運 | 400 | 393 | 400 | 399 | 397.423 | 0 | 0 | |||
| 2021-01-07 | 9115 etc rela | 明治海運 | 399 | 388 | 398 | 399 | 397.423 | 13 | 3.368 | |||
| 2021-01-06 | 9115 etc rela | 明治海運 | 394 | 379 | 379 | 386 | 384.474 | 5 | 1.312 | |||
| 2021-01-05 | 9115 etc rela | 明治海運 | 382 | 372 | 374 | 381 | 379.494 | 4 | 1.061 | |||
| 2021-01-04 | 9115 etc rela | 明治海運 | 397 | 376 | 397 | 377 | 375.51 | -15 | -3.827 | |||
| 2020-12-30 | 9115 etc rela | 明治海運 | 399 | 387 | 399 | 392 | 390.451 | -8 | -2 | |||
| 2020-12-29 | 9115 etc rela | 明治海運 | 401 | 394 | 395 | 400 | 398.419 | 7 | 1.781 | |||
| 2020-12-28 | 9115 etc rela | 明治海運 | 411 | 385 | 410 | 393 | 391.447 | -17 | -4.146 | |||
| 2020-12-25 | 9115 etc rela | 明治海運 | 418 | 373 | 373 | 410 | 408.379 | 41 | 11.111 | |||
| 2020-12-24 | 9115 etc rela | 明治海運 | 375 | 361 | 362 | 369 | 367.542 | 12 | 3.361 | |||
| 2020-12-23 | 9115 etc rela | 明治海運 | 369 | 356 | 366 | 357 | 355.589 | -9 | -2.459 | |||
| 2020-12-22 | 9115 etc rela | 明治海運 | 378 | 361 | 378 | 366 | 364.553 | -14 | -3.684 | |||
| 2020-12-21 | 9115 etc rela | 明治海運 | 395 | 377 | 395 | 380 | 378.498 | -13 | -3.308 | |||
| 2020-12-18 | 9115 etc rela | 明治海運 | 397 | 391 | 393 | 393 | 391.447 | -1 | -0.254 | |||
| 2020-12-17 | 9115 etc rela | 明治海運 | 407 | 391 | 406 | 394 | 392.443 | -12 | -2.956 | |||
| 2020-12-16 | 9115 etc rela | 明治海運 | 412 | 405 | 409 | 406 | 404.395 | -3 | -0.733 | |||
| 2020-12-15 | 9115 etc rela | 明治海運 | 414 | 404 | 408 | 409 | 407.383 | -1 | -0.244 | |||
| 2020-12-14 | 9115 etc rela | 明治海運 | 416 | 408 | 414 | 410 | 408.379 | -2 | -0.485 | |||
| 2020-12-11 | 9115 etc rela | 明治海運 | 418 | 410 | 418 | 412 | 410.372 | -5 | -1.199 | |||
| 2020-12-10 | 9115 etc rela | 明治海運 | 422 | 415 | 421 | 417 | 415.352 | -7 | -1.651 | |||
| 2020-12-09 | 9115 etc rela | 明治海運 | 436 | 422 | 426 | 424 | 422.324 | -5 | -1.166 | |||
| 2020-12-08 | 9115 etc rela | 明治海運 | 429 | 414 | 419 | 429 | 427.304 | 8 | 1.9 | |||
| 2020-12-07 | 9115 etc rela | 明治海運 | 437 | 419 | 436 | 421 | 419.336 | -13 | -2.995 | |||
| 2020-12-04 | 9115 etc rela | 明治海運 | 434 | 414 | 416 | 434 | 432.285 | 22 | 5.34 | |||
| 2020-12-03 | 9115 etc rela | 明治海運 | 438 | 403 | 413 | 412 | 410.372 | 0 | 0 | |||
| 2020-12-02 | 9115 etc rela | 明治海運 | 425 | 410 | 412 | 412 | 410.372 | 6 | 1.478 | |||
| 2020-12-01 | 9115 etc rela | 明治海運 | 426 | 406 | 412 | 406 | 404.395 | -3 | -0.733 | |||
| 2020-11-30 | 9115 etc rela | 明治海運 | 433 | 409 | 433 | 409 | 407.383 | -21 | -4.884 | |||
| 2020-11-27 | 9115 etc rela | 明治海運 | 434 | 424 | 424 | 430 | 428.3 | 6 | 1.415 | |||
| 2020-11-26 | 9115 etc rela | 明治海運 | 434 | 424 | 425 | 424 | 422.324 | -1 | -0.235 | |||
| 2020-11-25 | 9115 etc rela | 明治海運 | 439 | 419 | 428 | 425 | 423.32 | 5 | 1.19 | |||
| 2020-11-24 | 9115 etc rela | 明治海運 | 429 | 420 | 425 | 420 | 418.34 | 3 | 0.719 | |||
| 2020-11-20 | 9115 etc rela | 明治海運 | 419 | 413 | 417 | 417 | 415.352 | 0 | 0 | |||
| 2020-11-19 | 9115 etc rela | 明治海運 | 423 | 412 | 423 | 417 | 415.352 | -6 | -1.418 | |||
| 2020-11-18 | 9115 etc rela | 明治海運 | 433 | 422 | 431 | 423 | 421.328 | -8 | -1.856 | |||
| 2020-11-17 | 9115 etc rela | 明治海運 | 440 | 429 | 438 | 431 | 429.296 | -3 | -0.691 | |||
| 2020-11-16 | 9115 etc rela | 明治海運 | 435 | 417 | 423 | 434 | 432.285 | 23 | 5.596 | |||
| 2020-11-13 | 9115 etc rela | 明治海運 | 427 | 402 | 427 | 411 | 409.375 | -8 | -1.909 | |||
| 2020-11-12 | 9115 etc rela | 明治海運 | 439 | 412 | 434 | 419 | 417.344 | -23 | -5.204 | |||
| 2020-11-11 | 9115 etc rela | 明治海運 | 445 | 435 | 438 | 442 | 440.253 | 20 | 4.739 | |||
| 2020-11-10 | 9115 etc rela | 明治海運 | 428 | 405 | 415 | 422 | 420.332 | 17 | 4.198 | |||
| 2020-11-09 | 9115 etc rela | 明治海運 | 412 | 399 | 406 | 405 | 403.399 | 1 | 0.248 | |||
| 2020-11-06 | 9115 etc rela | 明治海運 | 404 | 391 | 396 | 404 | 402.403 | 14 | 3.59 | |||
| 2020-11-05 | 9115 etc rela | 明治海運 | 392 | 382 | 392 | 390 | 388.458 | 0 | 0 | |||
| 2020-11-04 | 9115 etc rela | 明治海運 | 394 | 365 | 384 | 390 | 388.458 | 8 | 2.094 | |||
| 2020-11-02 | 9115 etc rela | 明治海運 | 404 | 355 | 355 | 382 | 380.49 | 34 | 9.77 | |||
| 2020-10-30 | 9115 etc rela | 明治海運 | 390 | 348 | 388 | 348 | 346.625 | -40 | -10.309 | |||
| 2020-10-29 | 9115 etc rela | 明治海運 | 414 | 380 | 381 | 388 | 386.466 | -9 | -2.267 | |||
| 2020-10-28 | 9115 etc rela | 明治海運 | 402 | 383 | 402 | 397 | 395.431 | -10 | -2.457 | |||
| 2020-10-27 | 9115 etc rela | 明治海運 | 415 | 395 | 399 | 407 | 405.391 | 9 | 2.261 | |||
| 2020-10-26 | 9115 etc rela | 明治海運 | 400 | 393 | 397 | 398 | 396.427 | 7 | 1.79 | |||
| 2020-10-23 | 9115 etc rela | 明治海運 | 391 | 382 | 382 | 391 | 389.455 | 6 | 1.558 | |||
| 2020-10-22 | 9115 etc rela | 明治海運 | 388 | 382 | 382 | 385 | 383.478 | -2 | -0.517 | |||
| 2020-10-21 | 9115 etc rela | 明治海運 | 388 | 383 | 383 | 387 | 385.47 | 5 | 1.309 | |||
| 2020-10-20 | 9115 etc rela | 明治海運 | 395 | 382 | 395 | 382 | 380.49 | -13 | -3.291 | |||
| 2020-10-19 | 9115 etc rela | 明治海運 | 395 | 381 | 382 | 395 | 393.439 | 11 | 2.865 | |||
| 2020-10-16 | 9115 etc rela | 明治海運 | 387 | 376 | 387 | 384 | 382.482 | 5 | 1.319 | |||
| 2020-10-15 | 9115 etc rela | 明治海運 | 386 | 375 | 375 | 379 | 377.502 | -4 | -1.044 | |||
| 2020-10-14 | 9115 etc rela | 明治海運 | 393 | 382 | 393 | 383 | 381.486 | -14 | -3.526 | |||
| 2020-10-13 | 9115 etc rela | 明治海運 | 398 | 393 | 394 | 397 | 395.431 | 1 | 0.253 | |||
| 2020-10-12 | 9115 etc rela | 明治海運 | 410 | 393 | 410 | 396 | 394.435 | -7 | -1.737 | |||
| 2020-10-09 | 9115 etc rela | 明治海運 | 429 | 399 | 426 | 403 | 401.407 | -29 | -6.713 | |||
| 2020-10-08 | 9115 etc rela | 明治海運 | 447 | 402 | 406 | 432 | 430.292 | 65 | 17.711 | |||
| 2020-10-07 | 9115 etc rela | 明治海運 | 367 | 360 | 364 | 367 | 365.549 | 6 | 1.662 | |||
| 2020-10-06 | 9115 etc rela | 明治海運 | 380 | 361 | 379 | 361 | 359.573 | -16 | -4.244 | |||
| 2020-10-05 | 9115 etc rela | 明治海運 | 389 | 365 | 379 | 377 | 375.51 | 0 | 0 | |||
| 2020-10-02 | 9115 etc rela | 明治海運 | 388 | 376 | 388 | 377 | 375.51 | -11 | -2.835 | |||
| 2020-09-30 | 9115 etc rela | 明治海運 | 390 | 381 | 383 | 388 | 386.466 | 7 | 1.837 | |||
| 2020-09-29 | 9115 etc rela | 明治海運 | 385 | 368 | 374 | 381 | 379.494 | 11 | 2.973 | |||
| 2020-09-28 | 9115 etc rela | 明治海運 | 370 | 359 | 362 | 370 | 368.538 | 16 | 4.52 | |||
| 2020-09-25 | 9115 etc rela | 明治海運 | 359 | 347 | 347 | 354 | 352.601 | 1 | 0.283 | |||
| 2020-09-24 | 9115 etc rela | 明治海運 | 365 | 344 | 360 | 353 | 351.605 | -11 | -3.022 | |||
| 2020-09-23 | 9115 etc rela | 明治海運 | 365 | 355 | 365 | 364 | 362.561 | 0 | 0 | |||
| 2020-09-18 | 9115 etc rela | 明治海運 | 364 | 358 | 358 | 364 | 362.561 | 5 | 1.393 | |||
| 2020-09-17 | 9115 etc rela | 明治海運 | 360 | 353 | 353 | 359 | 357.581 | 0 | 0 | |||
| 2020-09-16 | 9115 etc rela | 明治海運 | 359 | 348 | 349 | 359 | 357.581 | 13 | 3.757 | |||
| 2020-09-15 | 9115 etc rela | 明治海運 | 346 | 334 | 342 | 346 | 344.632 | -1 | -0.288 | |||
| 2020-09-14 | 9115 etc rela | 明治海運 | 359 | 339 | 359 | 347 | 345.628 | -6 | -1.7 | |||
| 2020-09-11 | 9115 etc rela | 明治海運 | 353 | 329 | 334 | 353 | 351.605 | 20 | 6.006 | |||
| 2020-09-10 | 9115 etc rela | 明治海運 | 336 | 329 | 334 | 333 | 331.684 | 5 | 1.524 | |||
| 2020-09-09 | 9115 etc rela | 明治海運 | 337 | 320 | 324 | 328 | 326.704 | 4 | 1.235 | |||
| 2020-09-08 | 9115 etc rela | 明治海運 | 324 | 318 | 318 | 324 | 322.719 | 3 | 0.935 | |||
| 2020-09-07 | 9115 etc rela | 明治海運 | 322 | 318 | 320 | 321 | 319.731 | 4 | 1.262 | |||
| 2020-09-04 | 9115 etc rela | 明治海運 | 319 | 317 | 319 | 317 | 315.747 | -2 | -0.627 | |||
| 2020-09-03 | 9115 etc rela | 明治海運 | 324 | 319 | 324 | 319 | 317.739 | -1 | -0.312 | |||
| 2020-09-02 | 9115 etc rela | 明治海運 | 322 | 319 | 320 | 320 | 318.735 | -1 | -0.312 | |||
| 2020-09-01 | 9115 etc rela | 明治海運 | 322 | 320 | 320 | 321 | 319.731 | 2 | 0.627 | |||
| 2020-08-31 | 9115 etc rela | 明治海運 | 326 | 319 | 320 | 319 | 317.739 | -1 | -0.312 | |||
| 2020-08-28 | 9115 etc rela | 明治海運 | 326 | 315 | 322 | 320 | 318.735 | -1 | -0.312 | |||
| 2020-08-27 | 9115 etc rela | 明治海運 | 324 | 320 | 323 | 321 | 319.731 | 0 | 0 | |||
| 2020-08-26 | 9115 etc rela | 明治海運 | 325 | 319 | 325 | 321 | 319.731 | -4 | -1.231 | |||
| 2020-08-25 | 9115 etc rela | 明治海運 | 325 | 319 | 319 | 325 | 323.715 | 7 | 2.201 | |||
| 2020-08-24 | 9115 etc rela | 明治海運 | 320 | 315 | 316 | 318 | 316.743 | -2 | -0.625 | |||
| 2020-08-21 | 9115 etc rela | 明治海運 | 320 | 318 | 318 | 320 | 318.735 | 4 | 1.266 | |||
| 2020-08-20 | 9115 etc rela | 明治海運 | 321 | 316 | 320 | 316 | 314.751 | -6 | -1.863 | |||
| 2020-08-19 | 9115 etc rela | 明治海運 | 325 | 322 | 325 | 322 | 320.727 | -2 | -0.617 | |||
| 2020-08-18 | 9115 etc rela | 明治海運 | 326 | 319 | 320 | 324 | 322.719 | 3 | 0.935 | |||
| 2020-08-17 | 9115 etc rela | 明治海運 | 327 | 321 | 327 | 321 | 319.731 | -4 | -1.231 | |||
| 2020-08-14 | 9115 etc rela | 明治海運 | 326 | 321 | 321 | 325 | 323.715 | 1 | 0.309 | |||
| 2020-08-13 | 9115 etc rela | 明治海運 | 330 | 323 | 330 | 324 | 322.719 | -5 | -1.52 | |||
| 2020-08-12 | 9115 etc rela | 明治海運 | 334 | 326 | 329 | 329 | 327.7 | 0 | 0 | |||
| 2020-08-11 | 9115 etc rela | 明治海運 | 329 | 315 | 315 | 329 | 327.7 | 15 | 4.777 | |||
| 2020-08-07 | 9115 etc rela | 明治海運 | 317 | 314 | 315 | 314 | 312.759 | -1 | -0.317 | |||
| 2020-08-06 | 9115 etc rela | 明治海運 | 320 | 315 | 318 | 315 | 313.755 | -3 | -0.943 | |||
| 2020-08-05 | 9115 etc rela | 明治海運 | 319 | 314 | 315 | 318 | 316.743 | 0 | 0 | |||
| 2020-08-04 | 9115 etc rela | 明治海運 | 319 | 313 | 313 | 318 | 316.743 | 6 | 1.923 | |||
| 2020-08-03 | 9115 etc rela | 明治海運 | 314 | 309 | 311 | 312 | 310.767 | 0 | 0 | |||
| 2020-07-31 | 9115 etc rela | 明治海運 | 317 | 311 | 313 | 312 | 310.767 | -5 | -1.577 | |||
| 2020-07-30 | 9115 etc rela | 明治海運 | 319 | 314 | 319 | 317 | 315.747 | 1 | 0.316 | |||
| 2020-07-29 | 9115 etc rela | 明治海運 | 319 | 316 | 319 | 316 | 314.751 | -5 | -1.558 | |||
| 2020-07-28 | 9115 etc rela | 明治海運 | 325 | 317 | 325 | 321 | 319.731 | -1 | -0.311 | |||
| 2020-07-27 | 9115 etc rela | 明治海運 | 322 | 317 | 320 | 322 | 320.727 | 1 | 0.312 | |||
| 2020-07-22 | 9115 etc rela | 明治海運 | 323 | 321 | 323 | 321 | 319.731 | -5 | -1.534 | |||
| 2020-07-21 | 9115 etc rela | 明治海運 | 326 | 323 | 324 | 326 | 324.711 | 2 | 0.617 | |||
| 2020-07-20 | 9115 etc rela | 明治海運 | 324 | 316 | 319 | 324 | 322.719 | 4 | 1.25 | |||
| 2020-07-17 | 9115 etc rela | 明治海運 | 325 | 320 | 325 | 320 | 318.735 | -3 | -0.929 | |||
| 2020-07-16 | 9115 etc rela | 明治海運 | 327 | 319 | 325 | 323 | 321.723 | -2 | -0.615 | |||
| 2020-07-15 | 9115 etc rela | 明治海運 | 326 | 320 | 321 | 325 | 323.715 | 4 | 1.246 | |||
| 2020-07-14 | 9115 etc rela | 明治海運 | 326 | 321 | 326 | 321 | 319.731 | -1 | -0.311 | |||
| 2020-07-13 | 9115 etc rela | 明治海運 | 327 | 314 | 314 | 322 | 320.727 | 11 | 3.537 | |||
| 2020-07-10 | 9115 etc rela | 明治海運 | 320 | 311 | 318 | 311 | 309.771 | -9 | -2.812 | |||
| 2020-07-09 | 9115 etc rela | 明治海運 | 325 | 320 | 322 | 320 | 318.735 | -2 | -0.621 | |||
| 2020-07-08 | 9115 etc rela | 明治海運 | 329 | 322 | 323 | 322 | 320.727 | -4 | -1.227 | |||
| 2020-07-07 | 9115 etc rela | 明治海運 | 336 | 326 | 330 | 326 | 324.711 | 3 | 0.929 | |||
| 2020-07-06 | 9115 etc rela | 明治海運 | 324 | 310 | 310 | 323 | 321.723 | 5 | 1.572 | |||
| 2020-07-03 | 9115 etc rela | 明治海運 | 320 | 315 | 315 | 318 | 316.743 | 2 | 0.633 | |||
| 2020-07-02 | 9115 etc rela | 明治海運 | 320 | 315 | 319 | 316 | 314.751 | -2 | -0.629 | |||
| 2020-07-01 | 9115 etc rela | 明治海運 | 324 | 317 | 320 | 318 | 316.743 | -2 | -0.625 | |||
| 2020-06-30 | 9115 etc rela | 明治海運 | 327 | 320 | 324 | 320 | 318.735 | 1 | 0.313 | |||
| 2020-06-29 | 9115 etc rela | 明治海運 | 327 | 319 | 324 | 319 | 317.739 | -18 | -5.341 | |||
| 2020-06-26 | 9115 etc rela | 明治海運 | 337 | 330 | 330 | 337 | 335.668 | 6 | 1.813 | |||
| 2020-06-25 | 9115 etc rela | 明治海運 | 337 | 331 | 332 | 331 | 329.692 | -2 | -0.601 | |||
| 2020-06-24 | 9115 etc rela | 明治海運 | 337 | 333 | 336 | 333 | 331.684 | -1 | -0.299 | |||
| 2020-06-23 | 9115 etc rela | 明治海運 | 348 | 333 | 348 | 334 | 332.68 | -3 | -0.89 | |||
| 2020-06-22 | 9115 etc rela | 明治海運 | 342 | 336 | 338 | 337 | 335.668 | -5 | -1.462 | |||
| 2020-06-19 | 9115 etc rela | 明治海運 | 353 | 334 | 335 | 342 | 340.648 | 8 | 2.395 | |||
| 2020-06-18 | 9115 etc rela | 明治海運 | 336 | 330 | 335 | 334 | 332.68 | -1 | -0.299 | |||
| 2020-06-17 | 9115 etc rela | 明治海運 | 339 | 329 | 336 | 335 | 333.676 | -1 | -0.298 | |||
| 2020-06-16 | 9115 etc rela | 明治海運 | 336 | 318 | 318 | 336 | 334.672 | 16 | 5 | |||
| 2020-06-15 | 9115 etc rela | 明治海運 | 325 | 317 | 317 | 320 | 318.735 | 0 | 0 | |||
| 2020-06-12 | 9115 etc rela | 明治海運 | 324 | 314 | 321 | 320 | 318.735 | -15 | -4.478 | |||
| 2020-06-11 | 9115 etc rela | 明治海運 | 345 | 334 | 345 | 335 | 333.676 | -12 | -3.458 | |||
| 2020-06-10 | 9115 etc rela | 明治海運 | 349 | 342 | 346 | 347 | 345.628 | 1 | 0.289 | |||
| 2020-06-09 | 9115 etc rela | 明治海運 | 354 | 346 | 353 | 346 | 344.632 | -7 | -1.983 | |||
| 2020-06-08 | 9115 etc rela | 明治海運 | 359 | 352 | 359 | 353 | 351.605 | 6 | 1.729 | |||
| 2020-06-05 | 9115 etc rela | 明治海運 | 349 | 341 | 346 | 347 | 345.628 | -1 | -0.287 | |||
| 2020-06-04 | 9115 etc rela | 明治海運 | 360 | 344 | 360 | 348 | 346.625 | -6 | -1.695 | |||
| 2020-06-03 | 9115 etc rela | 明治海運 | 362 | 344 | 357 | 354 | 352.601 | -1 | -0.282 | |||
| 2020-06-02 | 9115 etc rela | 明治海運 | 357 | 341 | 343 | 355 | 353.597 | 16 | 4.72 | |||
| 2020-06-01 | 9115 etc rela | 明治海運 | 346 | 338 | 341 | 339 | 337.66 | 3 | 0.893 | |||
| 2020-05-29 | 9115 etc rela | 明治海運 | 346 | 334 | 345 | 336 | 334.672 | -7 | -2.041 | |||
| 2020-05-28 | 9115 etc rela | 明治海運 | 344 | 333 | 338 | 343 | 341.644 | 10 | 3.003 | |||
| 2020-05-27 | 9115 etc rela | 明治海運 | 346 | 329 | 341 | 333 | 331.684 | -7 | -2.059 | |||
| 2020-05-26 | 9115 etc rela | 明治海運 | 347 | 323 | 324 | 340 | 338.656 | 18 | 5.59 | |||
| 2020-05-25 | 9115 etc rela | 明治海運 | 325 | 317 | 317 | 322 | 320.727 | 4 | 1.258 | |||
| 2020-05-22 | 9115 etc rela | 明治海運 | 322 | 318 | 321 | 318 | 316.743 | -7 | -2.154 | |||
| 2020-05-21 | 9115 etc rela | 明治海運 | 330 | 320 | 327 | 325 | 323.715 | 2 | 0.619 | |||
| 2020-05-20 | 9115 etc rela | 明治海運 | 323 | 317 | 320 | 323 | 321.723 | 2 | 0.623 | |||
| 2020-05-19 | 9115 etc rela | 明治海運 | 323 | 318 | 321 | 321 | 319.731 | 1 | 0.312 | |||
| 2020-05-18 | 9115 etc rela | 明治海運 | 321 | 315 | 318 | 320 | 318.735 | 3 | 0.946 | |||
| 2020-05-15 | 9115 etc rela | 明治海運 | 324 | 314 | 321 | 317 | 315.747 | -3 | -0.938 | |||
| 2020-05-14 | 9115 etc rela | 明治海運 | 328 | 320 | 322 | 320 | 318.735 | -4 | -1.235 | |||
| 2020-05-13 | 9115 etc rela | 明治海運 | 334 | 323 | 334 | 324 | 322.719 | -11 | -3.284 | |||
| 2020-05-12 | 9115 etc rela | 明治海運 | 337 | 330 | 337 | 335 | 333.676 | 0 | 0 | |||
| 2020-05-11 | 9115 etc rela | 明治海運 | 345 | 326 | 345 | 335 | 333.676 | 13 | 4.037 | |||
| 2020-05-08 | 9115 etc rela | 明治海運 | 334 | 322 | 330 | 322 | 320.727 | -10 | -3.012 | |||
| 2020-05-07 | 9115 etc rela | 明治海運 | 345 | 327 | 339 | 332 | 330.688 | -3 | -0.896 | |||
| 2020-05-01 | 9115 etc rela | 明治海運 | 360 | 335 | 360 | 335 | 333.676 | -31 | -8.47 | |||
| 2020-04-30 | 9115 etc rela | 明治海運 | 373 | 352 | 367 | 366 | 364.553 | -5 | -1.348 | |||
| 2020-04-28 | 9115 etc rela | 明治海運 | 399 | 366 | 394 | 371 | 369.534 | -15 | -3.886 | |||
| 2020-04-27 | 9115 etc rela | 明治海運 | 404 | 373 | 384 | 386 | 384.474 | 18 | 4.891 | |||
| 2020-04-24 | 9115 etc rela | 明治海運 | 416 | 360 | 388 | 368 | 366.545 | -34 | -8.458 | |||
| 2020-04-23 | 9115 etc rela | 明治海運 | 508 | 376 | 447 | 402 | 400.411 | -29 | -6.729 | |||
| 2020-04-22 | 9115 etc rela | 明治海運 | 431 | 372 | 375 | 431 | 429.296 | 80 | 22.792 | |||
| 2020-04-21 | 9115 etc rela | 明治海運 | 394 | 329 | 329 | 351 | 349.613 | 37 | 11.783 | |||
| 2020-04-20 | 9115 etc rela | 明治海運 | 321 | 312 | 317 | 314 | 312.759 | -3 | -0.946 | |||
| 2020-04-17 | 9115 etc rela | 明治海運 | 325 | 315 | 324 | 317 | 315.747 | -15 | -4.518 | |||
| 2020-04-16 | 9115 etc rela | 明治海運 | 332 | 301 | 301 | 332 | 330.688 | 31 | 10.299 | |||
| 2020-04-15 | 9115 etc rela | 明治海運 | 321 | 301 | 318 | 301 | 299.81 | -19 | -5.938 | |||
| 2020-04-14 | 9115 etc rela | 明治海運 | 331 | 317 | 331 | 320 | 318.735 | -8 | -2.439 | |||
| 2020-04-13 | 9115 etc rela | 明治海運 | 339 | 327 | 339 | 328 | 326.704 | -11 | -3.245 | |||
| 2020-04-10 | 9115 etc rela | 明治海運 | 346 | 337 | 344 | 339 | 337.66 | -4 | -1.166 | |||
| 2020-04-09 | 9115 etc rela | 明治海運 | 344 | 336 | 338 | 343 | 341.644 | 3 | 0.882 | |||
| 2020-04-08 | 9115 etc rela | 明治海運 | 343 | 316 | 317 | 340 | 338.656 | 26 | 8.28 | |||
| 2020-04-07 | 9115 etc rela | 明治海運 | 314 | 306 | 308 | 314 | 312.759 | 6 | 1.948 | |||
| 2020-04-06 | 9115 etc rela | 明治海運 | 308 | 279 | 295 | 308 | 306.783 | 12 | 4.054 | |||
| 2020-04-03 | 9115 etc rela | 明治海運 | 340 | 290 | 335 | 296 | 294.83 | -19 | -6.032 | |||
| 2020-04-02 | 9115 etc rela | 明治海運 | 325 | 315 | 325 | 315 | 313.755 | -17 | -5.12 | |||
| 2020-04-01 | 9115 etc rela | 明治海運 | 340 | 327 | 340 | 332 | 330.688 | -12 | -3.488 | |||
| 2020-03-31 | 9115 etc rela | 明治海運 | 347 | 334 | 347 | 344 | 342.64 | -4 | -1.149 | |||
| 2020-03-30 | 9115 etc rela | 明治海運 | 348 | 333 | 346 | 348 | 346.625 | 1 | 0.288 | |||
| 2020-03-27 | 9115 etc rela | 明治海運 | 347 | 329 | 330 | 347 | 340.648 | 14 | 4.204 | |||
| 2020-03-26 | 9115 etc rela | 明治海運 | 333 | 317 | 324 | 333 | 326.904 | -2 | -0.597 | |||
| 2020-03-25 | 9115 etc rela | 明治海運 | 336 | 323 | 336 | 335 | 328.868 | 7 | 2.134 | |||
| 2020-03-24 | 9115 etc rela | 明治海運 | 328 | 312 | 324 | 328 | 321.996 | 12 | 3.797 | |||
| 2020-03-23 | 9115 etc rela | 明治海運 | 322 | 283 | 291 | 316 | 310.216 | 30 | 10.49 | |||
| 2020-03-19 | 9115 etc rela | 明治海運 | 286 | 276 | 283 | 286 | 280.765 | 1 | 0.351 | |||
| 2020-03-18 | 9115 etc rela | 明治海運 | 300 | 283 | 300 | 285 | 279.783 | 0 | 0 | |||
| 2020-03-17 | 9115 etc rela | 明治海運 | 292 | 260 | 266 | 285 | 279.783 | 15 | 5.556 | |||
| 2020-03-16 | 9115 etc rela | 明治海運 | 280 | 260 | 276 | 270 | 265.058 | 10 | 3.846 | |||
| 2020-03-13 | 9115 etc rela | 明治海運 | 269 | 242 | 250 | 260 | 255.241 | -14 | -5.109 | |||
| 2020-03-12 | 9115 etc rela | 明治海運 | 285 | 263 | 284 | 274 | 268.984 | -10 | -3.521 | |||
| 2020-03-11 | 9115 etc rela | 明治海運 | 296 | 284 | 289 | 284 | 278.801 | -9 | -3.072 | |||
| 2020-03-10 | 9115 etc rela | 明治海運 | 296 | 259 | 271 | 293 | 287.637 | 6 | 2.091 | |||
| 2020-03-09 | 9115 etc rela | 明治海運 | 307 | 287 | 304 | 287 | 281.746 | -17 | -5.592 | |||
| 2020-03-06 | 9115 etc rela | 明治海運 | 316 | 304 | 315 | 304 | 298.435 | -21 | -6.462 | |||
| 2020-03-05 | 9115 etc rela | 明治海運 | 326 | 317 | 319 | 325 | 319.051 | 10 | 3.175 | |||
| 2020-03-04 | 9115 etc rela | 明治海運 | 318 | 309 | 309 | 315 | 309.234 | -3 | -0.943 | |||
| 2020-03-03 | 9115 etc rela | 明治海運 | 326 | 317 | 321 | 318 | 312.179 | -3 | -0.935 | |||
| 2020-03-02 | 9115 etc rela | 明治海運 | 327 | 310 | 314 | 321 | 315.124 | 7 | 2.229 | |||
| 2020-02-28 | 9115 etc rela | 明治海運 | 327 | 312 | 324 | 314 | 308.252 | -31 | -8.986 | |||
| 2020-02-27 | 9115 etc rela | 明治海運 | 349 | 339 | 349 | 345 | 338.685 | -10 | -2.817 | |||
| 2020-02-26 | 9115 etc rela | 明治海運 | 355 | 322 | 323 | 355 | 348.502 | 25 | 7.576 | |||
| 2020-02-25 | 9115 etc rela | 明治海運 | 342 | 330 | 342 | 330 | 323.959 | -18 | -5.172 | |||
| 2020-02-21 | 9115 etc rela | 明治海運 | 356 | 346 | 356 | 348 | 341.63 | -7 | -1.972 | |||
| 2020-02-20 | 9115 etc rela | 明治海運 | 358 | 351 | 351 | 355 | 348.502 | 4 | 1.14 | |||
| 2020-02-19 | 9115 etc rela | 明治海運 | 353 | 347 | 347 | 351 | 344.575 | 3 | 0.862 | |||
| 2020-02-18 | 9115 etc rela | 明治海運 | 350 | 347 | 348 | 348 | 341.63 | -3 | -0.855 | |||
| 2020-02-17 | 9115 etc rela | 明治海運 | 354 | 348 | 353 | 351 | 344.575 | -8 | -2.228 | |||
| 2020-02-14 | 9115 etc rela | 明治海運 | 360 | 352 | 354 | 359 | 352.429 | 3 | 0.843 | |||
| 2020-02-13 | 9115 etc rela | 明治海運 | 362 | 356 | 362 | 356 | 349.483 | 0 | 0 | |||
| 2020-02-12 | 9115 etc rela | 明治海運 | 374 | 356 | 374 | 356 | 349.483 | -10 | -2.732 | |||
| 2020-02-10 | 9115 etc rela | 明治海運 | 366 | 357 | 359 | 366 | 359.3 | 2 | 0.549 | |||
| 2020-02-07 | 9115 etc rela | 明治海運 | 373 | 364 | 372 | 364 | 357.337 | -6 | -1.622 | |||
| 2020-02-06 | 9115 etc rela | 明治海運 | 374 | 360 | 362 | 370 | 363.227 | 11 | 3.064 | |||
| 2020-02-05 | 9115 etc rela | 明治海運 | 364 | 359 | 364 | 359 | 352.429 | -2 | -0.554 | |||
| 2020-02-04 | 9115 etc rela | 明治海運 | 365 | 357 | 365 | 361 | 354.392 | -3 | -0.824 | |||
| 2020-02-03 | 9115 etc rela | 明治海運 | 387 | 356 | 386 | 364 | 357.337 | -38 | -9.453 | |||
| 2020-01-31 | 9115 etc rela | 明治海運 | 428 | 349 | 349 | 402 | 394.641 | 52 | 14.857 | |||
| 2020-01-30 | 9115 etc rela | 明治海運 | 355 | 346 | 353 | 350 | 343.593 | -5 | -1.408 | |||
| 2020-01-29 | 9115 etc rela | 明治海運 | 359 | 352 | 352 | 355 | 348.502 | -1 | -0.281 | |||
| 2020-01-28 | 9115 etc rela | 明治海運 | 361 | 344 | 350 | 356 | 349.483 | -2 | -0.559 | |||
| 2020-01-27 | 9115 etc rela | 明治海運 | 363 | 352 | 360 | 358 | 351.447 | -5 | -1.377 | |||
| 2020-01-24 | 9115 etc rela | 明治海運 | 375 | 363 | 375 | 363 | 356.355 | -10 | -2.681 | |||
| 2020-01-23 | 9115 etc rela | 明治海運 | 378 | 372 | 377 | 373 | 366.172 | -5 | -1.323 | |||
| 2020-01-22 | 9115 etc rela | 明治海運 | 380 | 373 | 378 | 378 | 371.081 | -1 | -0.264 | |||
| 2020-01-21 | 9115 etc rela | 明治海運 | 380 | 372 | 379 | 379 | 372.062 | 1 | 0.265 | |||
| 2020-01-20 | 9115 etc rela | 明治海運 | 380 | 375 | 375 | 378 | 371.081 | -1 | -0.264 | |||
| 2020-01-17 | 9115 etc rela | 明治海運 | 380 | 375 | 376 | 379 | 372.062 | 0 | 0 | |||
| 2020-01-16 | 9115 etc rela | 明治海運 | 380 | 377 | 380 | 379 | 372.062 | -1 | -0.263 | |||
| 2020-01-15 | 9115 etc rela | 明治海運 | 383 | 379 | 380 | 380 | 373.044 | 0 | 0 | |||
| 2020-01-14 | 9115 etc rela | 明治海運 | 383 | 376 | 380 | 380 | 373.044 | -3 | -0.783 | |||
| 2020-01-10 | 9115 etc rela | 明治海運 | 384 | 380 | 384 | 383 | 375.989 | 0 | 0 | |||
| 2020-01-09 | 9115 etc rela | 明治海運 | 389 | 380 | 383 | 383 | 375.989 | 3 | 0.789 | |||
| 2020-01-08 | 9115 etc rela | 明治海運 | 381 | 364 | 379 | 380 | 373.044 | 3 | 0.796 | |||
| 2020-01-07 | 9115 etc rela | 明治海運 | 377 | 368 | 369 | 377 | 370.099 | 11 | 3.005 | |||
| 2020-01-06 | 9115 etc rela | 明治海運 | 379 | 365 | 372 | 366 | 359.3 | -5 | -1.348 | |||
| 2019-12-30 | 9115 etc rela | 明治海運 | 378 | 370 | 378 | 371 | 364.209 | 1 | 0.27 | |||
| 2019-12-27 | 9115 etc rela | 明治海運 | 372 | 367 | 369 | 370 | 363.227 | 4 | 1.093 | |||
| 2019-12-26 | 9115 etc rela | 明治海運 | 366 | 360 | 362 | 366 | 359.3 | 4 | 1.105 | |||
| 2019-12-25 | 9115 etc rela | 明治海運 | 365 | 360 | 365 | 362 | 355.374 | -5 | -1.362 | |||
| 2019-12-24 | 9115 etc rela | 明治海運 | 369 | 365 | 369 | 367 | 360.282 | 1 | 0.273 | |||
| 2019-12-23 | 9115 etc rela | 明治海運 | 372 | 366 | 372 | 366 | 359.3 | -3 | -0.813 | |||
| 2019-12-20 | 9115 etc rela | 明治海運 | 373 | 366 | 371 | 369 | 362.246 | 1 | 0.272 | |||
| 2019-12-19 | 9115 etc rela | 明治海運 | 370 | 364 | 368 | 368 | 361.264 | -2 | -0.541 | |||
| 2019-12-18 | 9115 etc rela | 明治海運 | 371 | 360 | 370 | 370 | 363.227 | 3 | 0.817 | |||
| 2019-12-17 | 9115 etc rela | 明治海運 | 367 | 359 | 363 | 367 | 360.282 | 6 | 1.662 | |||
| 2019-12-16 | 9115 etc rela | 明治海運 | 364 | 353 | 355 | 361 | 354.392 | 4 | 1.12 | |||
| 2019-12-13 | 9115 etc rela | 明治海運 | 364 | 354 | 362 | 357 | 350.465 | -3 | -0.833 | |||
| 2019-12-12 | 9115 etc rela | 明治海運 | 363 | 357 | 359 | 360 | 353.41 | -1 | -0.277 | |||
| 2019-12-11 | 9115 etc rela | 明治海運 | 362 | 353 | 362 | 361 | 354.392 | 0 | 0 | |||
| 2019-12-10 | 9115 etc rela | 明治海運 | 363 | 354 | 357 | 361 | 354.392 | 6 | 1.69 | |||
| 2019-12-09 | 9115 etc rela | 明治海運 | 362 | 347 | 349 | 355 | 348.502 | 7 | 2.011 | |||
| 2019-12-06 | 9115 etc rela | 明治海運 | 351 | 347 | 347 | 348 | 341.63 | 1 | 0.288 | |||
| 2019-12-05 | 9115 etc rela | 明治海運 | 350 | 342 | 343 | 347 | 340.648 | 5 | 1.462 | |||
| 2019-12-04 | 9115 etc rela | 明治海運 | 344 | 340 | 341 | 342 | 335.74 | 0 | 0 | |||
| 2019-12-03 | 9115 etc rela | 明治海運 | 343 | 340 | 340 | 342 | 335.74 | 0 | 0 | |||
| 2019-12-02 | 9115 etc rela | 明治海運 | 345 | 341 | 342 | 342 | 335.74 | 2 | 0.588 | |||
| 2019-11-29 | 9115 etc rela | 明治海運 | 347 | 340 | 345 | 340 | 333.776 | -3 | -0.875 | |||
| 2019-11-28 | 9115 etc rela | 明治海運 | 343 | 339 | 341 | 343 | 336.721 | 2 | 0.587 | |||
| 2019-11-27 | 9115 etc rela | 明治海運 | 345 | 338 | 344 | 341 | 334.758 | -1 | -0.292 | |||
| 2019-11-26 | 9115 etc rela | 明治海運 | 347 | 342 | 346 | 342 | 335.74 | -1 | -0.292 | |||
| 2019-11-25 | 9115 etc rela | 明治海運 | 347 | 340 | 340 | 343 | 336.721 | 4 | 1.18 | |||
| 2019-11-22 | 9115 etc rela | 明治海運 | 341 | 338 | 339 | 339 | 332.795 | 2 | 0.593 | |||
| 2019-11-21 | 9115 etc rela | 明治海運 | 338 | 336 | 337 | 337 | 330.831 | 1 | 0.298 | |||
| 2019-11-20 | 9115 etc rela | 明治海運 | 339 | 335 | 339 | 336 | 329.85 | -2 | -0.592 | |||
| 2019-11-19 | 9115 etc rela | 明治海運 | 339 | 337 | 337 | 338 | 331.813 | 2 | 0.595 | |||
| 2019-11-18 | 9115 etc rela | 明治海運 | 343 | 336 | 341 | 336 | 329.85 | -5 | -1.466 | |||
| 2019-11-15 | 9115 etc rela | 明治海運 | 342 | 336 | 340 | 341 | 334.758 | 5 | 1.488 | |||
| 2019-11-14 | 9115 etc rela | 明治海運 | 343 | 334 | 341 | 336 | 329.85 | -6 | -1.754 | |||
| 2019-11-13 | 9115 etc rela | 明治海運 | 351 | 341 | 351 | 342 | 335.74 | -8 | -2.286 | |||
| 2019-11-12 | 9115 etc rela | 明治海運 | 356 | 347 | 355 | 350 | 343.593 | -2 | -0.568 | |||
| 2019-11-11 | 9115 etc rela | 明治海運 | 361 | 352 | 352 | 352 | 345.557 | -2 | -0.565 | |||
| 2019-11-08 | 9115 etc rela | 明治海運 | 357 | 341 | 342 | 354 | 347.52 | 11 | 3.207 | |||
| 2019-11-07 | 9115 etc rela | 明治海運 | 346 | 342 | 343 | 343 | 336.721 | -4 | -1.153 | |||
| 2019-11-06 | 9115 etc rela | 明治海運 | 353 | 345 | 347 | 347 | 340.648 | 3 | 0.872 | |||
| 2019-11-05 | 9115 etc rela | 明治海運 | 349 | 339 | 344 | 344 | 337.703 | 7 | 2.077 | |||
| 2019-11-01 | 9115 etc rela | 明治海運 | 347 | 336 | 343 | 337 | 330.831 | -11 | -3.161 | |||
| 2019-10-31 | 9115 etc rela | 明治海運 | 357 | 348 | 354 | 348 | 341.63 | -6 | -1.695 | |||
| 2019-10-30 | 9115 etc rela | 明治海運 | 359 | 350 | 353 | 354 | 347.52 | 2 | 0.568 | |||
| 2019-10-29 | 9115 etc rela | 明治海運 | 357 | 346 | 356 | 352 | 345.557 | 0 | 0 | |||
| 2019-10-28 | 9115 etc rela | 明治海運 | 353 | 344 | 347 | 352 | 345.557 | 7 | 2.029 | |||
| 2019-10-25 | 9115 etc rela | 明治海運 | 347 | 342 | 343 | 345 | 338.685 | 2 | 0.583 | |||
| 2019-10-24 | 9115 etc rela | 明治海運 | 346 | 335 | 339 | 343 | 336.721 | 7 | 2.083 | |||
| 2019-10-23 | 9115 etc rela | 明治海運 | 342 | 330 | 330 | 336 | 329.85 | 1 | 0.299 | |||
| 2019-10-21 | 9115 etc rela | 明治海運 | 348 | 332 | 342 | 335 | 328.868 | -12 | -3.458 | |||
| 2019-10-18 | 9115 etc rela | 明治海運 | 349 | 337 | 338 | 347 | 340.648 | 6 | 1.76 | |||
| 2019-10-17 | 9115 etc rela | 明治海運 | 353 | 334 | 347 | 341 | 334.758 | -16 | -4.482 | |||
| 2019-10-16 | 9115 etc rela | 明治海運 | 403 | 331 | 331 | 357 | 350.465 | 34 | 10.526 | |||
| 2019-10-15 | 9115 etc rela | 明治海運 | 328 | 315 | 317 | 323 | 317.088 | 8 | 2.54 | |||
| 2019-10-11 | 9115 etc rela | 明治海運 | 322 | 312 | 313 | 315 | 309.234 | 3 | 0.962 | |||
| 2019-10-10 | 9115 etc rela | 明治海運 | 314 | 309 | 312 | 312 | 306.289 | -1 | -0.319 | |||
| 2019-10-09 | 9115 etc rela | 明治海運 | 313 | 310 | 310 | 313 | 307.271 | 2 | 0.643 | |||
| 2019-10-08 | 9115 etc rela | 明治海運 | 316 | 311 | 316 | 311 | 305.307 | 2 | 0.647 | |||
| 2019-10-07 | 9115 etc rela | 明治海運 | 316 | 309 | 312 | 309 | 303.344 | -3 | -0.962 | |||
| 2019-10-04 | 9115 etc rela | 明治海運 | 312 | 307 | 311 | 312 | 306.289 | 1 | 0.322 | |||
| 2019-10-03 | 9115 etc rela | 明治海運 | 312 | 307 | 309 | 311 | 305.307 | -5 | -1.582 | |||
| 2019-10-02 | 9115 etc rela | 明治海運 | 319 | 314 | 315 | 316 | 310.216 | -1 | -0.315 | |||
| 2019-10-01 | 9115 etc rela | 明治海運 | 321 | 314 | 314 | 317 | 311.197 | 6 | 1.929 | |||
| 2019-09-30 | 9115 etc rela | 明治海運 | 317 | 304 | 306 | 311 | 305.307 | 2 | 0.647 | |||
| 2019-09-27 | 9115 etc rela | 明治海運 | 313 | 309 | 313 | 309 | 303.344 | -4 | -1.278 | |||
| 2019-09-26 | 9115 etc rela | 明治海運 | 321 | 310 | 310 | 313 | 307.271 | 1 | 0.321 | |||
| 2019-09-25 | 9115 etc rela | 明治海運 | 312 | 305 | 305 | 312 | 306.289 | 4 | 1.299 | |||
| 2019-09-24 | 9115 etc rela | 明治海運 | 309 | 305 | 308 | 308 | 302.362 | 0 | 0 | |||
| 2019-09-20 | 9115 etc rela | 明治海運 | 320 | 306 | 320 | 308 | 302.362 | -4 | -1.282 | |||
| 2019-09-19 | 9115 etc rela | 明治海運 | 314 | 308 | 312 | 312 | 306.289 | 1 | 0.322 | |||
| 2019-09-18 | 9115 etc rela | 明治海運 | 314 | 308 | 314 | 311 | 305.307 | -2 | -0.639 | |||
| 2019-09-17 | 9115 etc rela | 明治海運 | 316 | 309 | 316 | 313 | 307.271 | -1 | -0.318 | |||
| 2019-09-13 | 9115 etc rela | 明治海運 | 318 | 311 | 318 | 314 | 308.252 | -4 | -1.258 | |||
| 2019-09-12 | 9115 etc rela | 明治海運 | 320 | 312 | 318 | 318 | 312.179 | 1 | 0.315 | |||
| 2019-09-11 | 9115 etc rela | 明治海運 | 319 | 307 | 308 | 317 | 311.197 | 7 | 2.258 | |||
| 2019-09-10 | 9115 etc rela | 明治海運 | 310 | 302 | 305 | 310 | 304.326 | 9 | 2.99 | |||
| 2019-09-09 | 9115 etc rela | 明治海運 | 302 | 298 | 299 | 301 | 295.49 | 2 | 0.669 | |||
| 2019-09-06 | 9115 etc rela | 明治海運 | 302 | 295 | 302 | 299 | 293.527 | -3 | -0.993 | |||
| 2019-09-05 | 9115 etc rela | 明治海運 | 302 | 299 | 301 | 302 | 296.472 | 7 | 2.373 | |||
| 2019-09-04 | 9115 etc rela | 明治海運 | 301 | 293 | 296 | 295 | 289.6 | -1 | -0.338 | |||
| 2019-09-03 | 9115 etc rela | 明治海運 | 297 | 295 | 295 | 296 | 290.582 | 2 | 0.68 | |||
| 2019-09-02 | 9115 etc rela | 明治海運 | 297 | 294 | 294 | 294 | 288.618 | -1 | -0.339 | |||
| 2019-08-30 | 9115 etc rela | 明治海運 | 297 | 293 | 297 | 295 | 289.6 | 2 | 0.683 | |||
| 2019-08-29 | 9115 etc rela | 明治海運 | 294 | 291 | 293 | 293 | 287.637 | 0 | 0 | |||
| 2019-08-28 | 9115 etc rela | 明治海運 | 295 | 291 | 294 | 293 | 287.637 | 0 | 0 | |||
| 2019-08-27 | 9115 etc rela | 明治海運 | 296 | 293 | 294 | 293 | 287.637 | 1 | 0.342 | |||
| 2019-08-26 | 9115 etc rela | 明治海運 | 296 | 291 | 295 | 292 | 286.655 | -5 | -1.684 | |||
| 2019-08-23 | 9115 etc rela | 明治海運 | 300 | 297 | 300 | 297 | 291.563 | -1 | -0.336 | |||
| 2019-08-22 | 9115 etc rela | 明治海運 | 298 | 297 | 297 | 298 | 292.545 | 1 | 0.337 | |||
| 2019-08-21 | 9115 etc rela | 明治海運 | 299 | 297 | 299 | 297 | 291.563 | -4 | -1.329 | |||
| 2019-08-20 | 9115 etc rela | 明治海運 | 301 | 297 | 299 | 301 | 295.49 | 3 | 1.007 | |||
| 2019-08-19 | 9115 etc rela | 明治海運 | 299 | 297 | 299 | 298 | 292.545 | 2 | 0.676 | |||
| 2019-08-16 | 9115 etc rela | 明治海運 | 296 | 294 | 294 | 296 | 290.582 | 2 | 0.68 | |||
| 2019-08-15 | 9115 etc rela | 明治海運 | 294 | 290 | 292 | 294 | 288.618 | -3 | -1.01 | |||
| 2019-08-14 | 9115 etc rela | 明治海運 | 297 | 295 | 296 | 297 | 291.563 | 3 | 1.02 | |||
| 2019-08-13 | 9115 etc rela | 明治海運 | 294 | 289 | 293 | 294 | 288.618 | -1 | -0.339 | |||
| 2019-08-09 | 9115 etc rela | 明治海運 | 297 | 292 | 296 | 295 | 289.6 | 2 | 0.683 | |||
| 2019-08-08 | 9115 etc rela | 明治海運 | 297 | 291 | 294 | 293 | 287.637 | -2 | -0.678 | |||
| 2019-08-07 | 9115 etc rela | 明治海運 | 300 | 295 | 297 | 295 | 289.6 | -2 | -0.673 | |||
| 2019-08-06 | 9115 etc rela | 明治海運 | 300 | 294 | 300 | 297 | 291.563 | -3 | -1 | |||
| 2019-08-05 | 9115 etc rela | 明治海運 | 305 | 300 | 303 | 300 | 294.509 | 0 | 0 | |||
| 2019-08-02 | 9115 etc rela | 明治海運 | 305 | 300 | 305 | 300 | 294.509 | -8 | -2.597 | |||
| 2019-08-01 | 9115 etc rela | 明治海運 | 314 | 307 | 314 | 308 | 302.362 | -7 | -2.222 | |||
| 2019-07-31 | 9115 etc rela | 明治海運 | 322 | 314 | 320 | 315 | 309.234 | -8 | -2.477 | |||
| 2019-07-30 | 9115 etc rela | 明治海運 | 324 | 316 | 319 | 323 | 317.088 | 4 | 1.254 | |||
| 2019-07-29 | 9115 etc rela | 明治海運 | 319 | 313 | 316 | 319 | 313.161 | 7 | 2.244 | |||
| 2019-07-26 | 9115 etc rela | 明治海運 | 315 | 312 | 315 | 312 | 306.289 | -2 | -0.637 | |||
| 2019-07-25 | 9115 etc rela | 明治海運 | 315 | 312 | 312 | 314 | 308.252 | 1 | 0.319 | |||
| 2019-07-24 | 9115 etc rela | 明治海運 | 318 | 312 | 314 | 313 | 307.271 | 0 | 0 | |||
| 2019-07-23 | 9115 etc rela | 明治海運 | 314 | 305 | 305 | 313 | 307.271 | 5 | 1.623 | |||
| 2019-07-22 | 9115 etc rela | 明治海運 | 308 | 302 | 305 | 308 | 302.362 | 3 | 0.984 | |||
| 2019-07-19 | 9115 etc rela | 明治海運 | 308 | 301 | 301 | 305 | 299.417 | 5 | 1.667 | |||
| 2019-07-18 | 9115 etc rela | 明治海運 | 312 | 300 | 311 | 300 | 294.509 | -11 | -3.537 | |||
| 2019-07-17 | 9115 etc rela | 明治海運 | 315 | 311 | 311 | 311 | 305.307 | -2 | -0.639 | |||
| 2019-07-16 | 9115 etc rela | 明治海運 | 318 | 310 | 318 | 313 | 307.271 | -5 | -1.572 | |||
| 2019-07-12 | 9115 etc rela | 明治海運 | 322 | 318 | 322 | 318 | 312.179 | -6 | -1.852 | |||
| 2019-07-11 | 9115 etc rela | 明治海運 | 325 | 320 | 323 | 324 | 318.069 | 6 | 1.887 | |||
| 2019-07-10 | 9115 etc rela | 明治海運 | 329 | 318 | 327 | 318 | 312.179 | -13 | -3.927 | |||
| 2019-07-09 | 9115 etc rela | 明治海運 | 332 | 326 | 328 | 331 | 324.941 | 5 | 1.534 | |||
| 2019-07-08 | 9115 etc rela | 明治海運 | 333 | 325 | 333 | 326 | 320.033 | -8 | -2.395 | |||
| 2019-07-05 | 9115 etc rela | 明治海運 | 334 | 323 | 323 | 334 | 327.886 | 12 | 3.727 | |||
| 2019-07-04 | 9115 etc rela | 明治海運 | 326 | 318 | 318 | 322 | 316.106 | 3 | 0.94 | |||
| 2019-07-03 | 9115 etc rela | 明治海運 | 319 | 317 | 319 | 319 | 313.161 | 0 | 0 | |||
| 2019-07-02 | 9115 etc rela | 明治海運 | 322 | 316 | 317 | 319 | 313.161 | 2 | 0.631 | |||
| 2019-07-01 | 9115 etc rela | 明治海運 | 319 | 311 | 311 | 317 | 311.197 | 9 | 2.922 | |||
| 2019-06-28 | 9115 etc rela | 明治海運 | 316 | 308 | 315 | 308 | 302.362 | -6 | -1.911 | |||
| 2019-06-27 | 9115 etc rela | 明治海運 | 314 | 309 | 309 | 314 | 308.252 | 7 | 2.28 | |||
| 2019-06-26 | 9115 etc rela | 明治海運 | 310 | 307 | 309 | 307 | 301.38 | -4 | -1.286 | |||
| 2019-06-25 | 9115 etc rela | 明治海運 | 312 | 309 | 309 | 311 | 305.307 | 1 | 0.323 | |||
| 2019-06-24 | 9115 etc rela | 明治海運 | 310 | 307 | 308 | 310 | 304.326 | 3 | 0.977 | |||
| 2019-06-21 | 9115 etc rela | 明治海運 | 310 | 307 | 307 | 307 | 301.38 | 1 | 0.327 | |||
| 2019-06-20 | 9115 etc rela | 明治海運 | 308 | 304 | 304 | 306 | 300.399 | 1 | 0.328 | |||
| 2019-06-19 | 9115 etc rela | 明治海運 | 308 | 303 | 305 | 305 | 299.417 | 0 | 0 | |||
| 2019-06-18 | 9115 etc rela | 明治海運 | 306 | 303 | 304 | 305 | 299.417 | 0 | 0 | |||
| 2019-06-17 | 9115 etc rela | 明治海運 | 306 | 302 | 303 | 305 | 299.417 | 2 | 0.66 | |||
| 2019-06-14 | 9115 etc rela | 明治海運 | 310 | 303 | 307 | 303 | 297.454 | -3 | -0.98 | |||
| 2019-06-13 | 9115 etc rela | 明治海運 | 311 | 305 | 311 | 306 | 300.399 | -4 | -1.29 | |||
| 2019-06-12 | 9115 etc rela | 明治海運 | 314 | 310 | 313 | 310 | 304.326 | -3 | -0.958 | |||
| 2019-06-11 | 9115 etc rela | 明治海運 | 314 | 310 | 311 | 313 | 307.271 | 5 | 1.623 | |||
| 2019-06-10 | 9115 etc rela | 明治海運 | 312 | 305 | 312 | 308 | 302.362 | 4 | 1.316 | |||
| 2019-06-07 | 9115 etc rela | 明治海運 | 316 | 304 | 316 | 304 | 298.435 | -10 | -3.185 | |||
| 2019-06-06 | 9115 etc rela | 明治海運 | 316 | 311 | 314 | 314 | 308.252 | -1 | -0.317 | |||
| 2019-06-05 | 9115 etc rela | 明治海運 | 315 | 305 | 308 | 315 | 309.234 | 10 | 3.279 | |||
| 2019-06-04 | 9115 etc rela | 明治海運 | 307 | 298 | 298 | 305 | 299.417 | 4 | 1.329 | |||
| 2019-06-03 | 9115 etc rela | 明治海運 | 305 | 298 | 299 | 301 | 295.49 | -3 | -0.987 | |||
| 2019-05-31 | 9115 etc rela | 明治海運 | 306 | 300 | 305 | 304 | 298.435 | -3 | -0.977 | |||
| 2019-05-30 | 9115 etc rela | 明治海運 | 308 | 304 | 304 | 307 | 301.38 | 1 | 0.327 | |||
| 2019-05-29 | 9115 etc rela | 明治海運 | 308 | 304 | 304 | 306 | 300.399 | 8 | 2.685 | |||
| 2019-05-28 | 9115 etc rela | 明治海運 | 316 | 298 | 310 | 298 | 292.545 | -17 | -5.397 | |||
| 2019-05-27 | 9115 etc rela | 明治海運 | 317 | 313 | 313 | 315 | 309.234 | 2 | 0.639 | |||
| 2019-05-24 | 9115 etc rela | 明治海運 | 314 | 309 | 312 | 313 | 307.271 | -1 | -0.318 | |||
| 2019-05-23 | 9115 etc rela | 明治海運 | 319 | 310 | 311 | 314 | 308.252 | 2 | 0.641 | |||
| 2019-05-22 | 9115 etc rela | 明治海運 | 316 | 311 | 311 | 312 | 306.289 | 3 | 0.971 | |||
| 2019-05-21 | 9115 etc rela | 明治海運 | 311 | 302 | 303 | 309 | 303.344 | 3 | 0.98 | |||
| 2019-05-20 | 9115 etc rela | 明治海運 | 307 | 298 | 298 | 306 | 300.399 | 7 | 2.341 | |||
| 2019-05-17 | 9115 etc rela | 明治海運 | 305 | 298 | 300 | 299 | 293.527 | -1 | -0.333 | |||
| 2019-05-16 | 9115 etc rela | 明治海運 | 302 | 297 | 302 | 300 | 294.509 | -3 | -0.99 | |||
| 2019-05-15 | 9115 etc rela | 明治海運 | 307 | 302 | 307 | 303 | 297.454 | 1 | 0.331 | |||
| 2019-05-14 | 9115 etc rela | 明治海運 | 304 | 289 | 300 | 302 | 296.472 | -2 | -0.658 | |||
| 2019-05-13 | 9115 etc rela | 明治海運 | 315 | 304 | 312 | 304 | 298.435 | -7 | -2.251 | |||
| 2019-05-10 | 9115 etc rela | 明治海運 | 323 | 311 | 322 | 311 | 305.307 | -13 | -4.012 | |||
| 2019-05-09 | 9115 etc rela | 明治海運 | 337 | 321 | 334 | 324 | 318.069 | -11 | -3.284 | |||
| 2019-05-08 | 9115 etc rela | 明治海運 | 335 | 332 | 335 | 335 | 328.868 | -4 | -1.18 | |||
| 2019-05-07 | 9115 etc rela | 明治海運 | 340 | 338 | 340 | 339 | 332.795 | -3 | -0.877 | |||
| 2019-04-26 | 9115 etc rela | 明治海運 | 345 | 341 | 345 | 342 | 335.74 | -1 | -0.292 | |||
| 2019-04-25 | 9115 etc rela | 明治海運 | 345 | 341 | 341 | 343 | 336.721 | 4 | 1.18 | |||
| 2019-04-24 | 9115 etc rela | 明治海運 | 354 | 338 | 350 | 339 | 332.795 | -10 | -2.865 | |||
| 2019-04-23 | 9115 etc rela | 明治海運 | 355 | 341 | 355 | 349 | 342.612 | -6 | -1.69 | |||
| 2019-04-22 | 9115 etc rela | 明治海運 | 356 | 351 | 355 | 355 | 348.502 | 0 | 0 | |||
| 2019-04-19 | 9115 etc rela | 明治海運 | 357 | 354 | 356 | 355 | 348.502 | 2 | 0.567 | |||
| 2019-04-18 | 9115 etc rela | 明治海運 | 358 | 350 | 357 | 353 | 346.538 | -4 | -1.12 | |||
| 2019-04-17 | 9115 etc rela | 明治海運 | 360 | 354 | 354 | 357 | 350.465 | 0 | 0 | |||
| 2019-04-16 | 9115 etc rela | 明治海運 | 362 | 350 | 358 | 357 | 350.465 | -3 | -0.833 | |||
| 2019-04-15 | 9115 etc rela | 明治海運 | 363 | 356 | 360 | 360 | 353.41 | 2 | 0.559 | |||
| 2019-04-12 | 9115 etc rela | 明治海運 | 359 | 357 | 359 | 358 | 351.447 | 1 | 0.28 | |||
| 2019-04-11 | 9115 etc rela | 明治海運 | 359 | 355 | 359 | 357 | 350.465 | 2 | 0.563 | |||
| 2019-04-10 | 9115 etc rela | 明治海運 | 363 | 355 | 363 | 355 | 348.502 | -4 | -1.114 | |||
| 2019-04-09 | 9115 etc rela | 明治海運 | 359 | 356 | 359 | 359 | 352.429 | 0 | 0 | |||
| 2019-04-08 | 9115 etc rela | 明治海運 | 364 | 357 | 362 | 359 | 352.429 | -3 | -0.829 | |||
| 2019-04-05 | 9115 etc rela | 明治海運 | 365 | 362 | 365 | 362 | 355.374 | -1 | -0.275 | |||
| 2019-04-04 | 9115 etc rela | 明治海運 | 366 | 362 | 363 | 363 | 356.355 | 3 | 0.833 | |||
| 2019-04-03 | 9115 etc rela | 明治海運 | 360 | 348 | 348 | 360 | 353.41 | 10 | 2.857 | |||
| 2019-04-02 | 9115 etc rela | 明治海運 | 351 | 346 | 350 | 350 | 343.593 | 5 | 1.449 | |||
| 2019-04-01 | 9115 etc rela | 明治海運 | 350 | 339 | 346 | 345 | 338.685 | -1 | -0.289 | |||
| 2019-03-29 | 9115 etc rela | 明治海運 | 347 | 341 | 341 | 346 | 339.667 | 3 | 0.875 | |||
| 2019-03-28 | 9115 etc rela | 明治海運 | 347 | 338 | 342 | 343 | 336.721 | -6 | -1.719 | |||
| 2019-03-27 | 9115 etc rela | 明治海運 | 350 | 345 | 350 | 349 | 342.612 | 4 | 1.159 | |||
| 2019-03-26 | 9115 etc rela | 明治海運 | 346 | 341 | 341 | 345 | 333.776 | 7 | 2.071 | |||
| 2019-03-25 | 9115 etc rela | 明治海運 | 341 | 335 | 341 | 338 | 327.004 | -9 | -2.594 | |||
| 2019-03-22 | 9115 etc rela | 明治海運 | 347 | 341 | 343 | 347 | 335.711 | 4 | 1.166 | |||
| 2019-03-20 | 9115 etc rela | 明治海運 | 346 | 341 | 342 | 343 | 331.841 | 2 | 0.587 | |||
| 2019-03-19 | 9115 etc rela | 明治海運 | 346 | 340 | 346 | 341 | 329.906 | -5 | -1.445 | |||
| 2019-03-18 | 9115 etc rela | 明治海運 | 346 | 344 | 344 | 346 | 334.744 | 2 | 0.581 | |||
| 2019-03-15 | 9115 etc rela | 明治海運 | 348 | 340 | 343 | 344 | 332.809 | -1 | -0.29 | |||
| 2019-03-14 | 9115 etc rela | 明治海運 | 348 | 343 | 347 | 345 | 333.776 | 3 | 0.877 | |||
| 2019-03-13 | 9115 etc rela | 明治海運 | 345 | 338 | 340 | 342 | 330.874 | 0 | 0 | |||
| 2019-03-12 | 9115 etc rela | 明治海運 | 345 | 339 | 340 | 342 | 330.874 | 8 | 2.395 | |||
| 2019-03-11 | 9115 etc rela | 明治海運 | 335 | 331 | 332 | 334 | 323.134 | -2 | -0.595 | |||
| 2019-03-08 | 9115 etc rela | 明治海運 | 341 | 333 | 340 | 336 | 325.069 | -10 | -2.89 | |||
| 2019-03-07 | 9115 etc rela | 明治海運 | 354 | 346 | 354 | 346 | 334.744 | -11 | -3.081 | |||
| 2019-03-06 | 9115 etc rela | 明治海運 | 360 | 351 | 356 | 357 | 345.386 | -1 | -0.279 | |||
| 2019-03-05 | 9115 etc rela | 明治海運 | 358 | 355 | 355 | 358 | 346.353 | 1 | 0.28 | |||
| 2019-03-04 | 9115 etc rela | 明治海運 | 361 | 354 | 361 | 357 | 345.386 | -1 | -0.279 | |||
| 2019-03-01 | 9115 etc rela | 明治海運 | 360 | 351 | 359 | 358 | 346.353 | 1 | 0.28 | |||
| 2019-02-28 | 9115 etc rela | 明治海運 | 358 | 350 | 354 | 357 | 345.386 | 3 | 0.847 | |||
| 2019-02-27 | 9115 etc rela | 明治海運 | 355 | 344 | 353 | 354 | 342.484 | 1 | 0.283 | |||
| 2019-02-26 | 9115 etc rela | 明治海運 | 357 | 350 | 350 | 353 | 341.516 | 3 | 0.857 | |||
| 2019-02-25 | 9115 etc rela | 明治海運 | 352 | 347 | 350 | 350 | 338.614 | 1 | 0.287 | |||
| 2019-02-22 | 9115 etc rela | 明治海運 | 354 | 349 | 354 | 349 | 337.646 | -5 | -1.412 | |||
| 2019-02-21 | 9115 etc rela | 明治海運 | 354 | 349 | 349 | 354 | 342.484 | 4 | 1.143 | |||
| 2019-02-20 | 9115 etc rela | 明治海運 | 352 | 348 | 351 | 350 | 338.614 | 1 | 0.287 | |||
| 2019-02-19 | 9115 etc rela | 明治海運 | 350 | 348 | 350 | 349 | 337.646 | -1 | -0.286 | |||
| 2019-02-18 | 9115 etc rela | 明治海運 | 352 | 346 | 350 | 350 | 338.614 | 8 | 2.339 | |||
| 2019-02-15 | 9115 etc rela | 明治海運 | 343 | 339 | 343 | 342 | 330.874 | -1 | -0.292 | |||
| 2019-02-14 | 9115 etc rela | 明治海運 | 352 | 342 | 347 | 343 | 331.841 | -5 | -1.437 | |||
| 2019-02-13 | 9115 etc rela | 明治海運 | 351 | 343 | 351 | 348 | 336.679 | -1 | -0.287 | |||
| 2019-02-12 | 9115 etc rela | 明治海運 | 350 | 343 | 343 | 349 | 337.646 | 6 | 1.749 | |||
| 2019-02-08 | 9115 etc rela | 明治海運 | 350 | 342 | 350 | 343 | 331.841 | -10 | -2.833 | |||
| 2019-02-07 | 9115 etc rela | 明治海運 | 358 | 353 | 357 | 353 | 341.516 | -5 | -1.397 | |||
| 2019-02-06 | 9115 etc rela | 明治海運 | 364 | 358 | 359 | 358 | 346.353 | -1 | -0.279 | |||
| 2019-02-05 | 9115 etc rela | 明治海運 | 360 | 354 | 355 | 359 | 347.321 | 5 | 1.412 | |||
| 2019-02-04 | 9115 etc rela | 明治海運 | 354 | 346 | 346 | 354 | 342.484 | 11 | 3.207 | |||
| 2019-02-01 | 9115 etc rela | 明治海運 | 352 | 342 | 345 | 343 | 331.841 | -4 | -1.153 | |||
| 2019-01-31 | 9115 etc rela | 明治海運 | 373 | 337 | 345 | 347 | 335.711 | 3 | 0.872 | |||
| 2019-01-30 | 9115 etc rela | 明治海運 | 351 | 344 | 350 | 344 | 332.809 | -3 | -0.865 | |||
| 2019-01-29 | 9115 etc rela | 明治海運 | 351 | 344 | 348 | 347 | 335.711 | -1 | -0.287 | |||
| 2019-01-28 | 9115 etc rela | 明治海運 | 356 | 348 | 353 | 348 | 336.679 | -1 | -0.287 | |||
| 2019-01-25 | 9115 etc rela | 明治海運 | 355 | 347 | 348 | 349 | 337.646 | 1 | 0.287 | |||
| 2019-01-24 | 9115 etc rela | 明治海運 | 351 | 344 | 345 | 348 | 336.679 | 3 | 0.87 | |||
| 2019-01-23 | 9115 etc rela | 明治海運 | 350 | 344 | 346 | 345 | 333.776 | -2 | -0.576 | |||
| 2019-01-22 | 9115 etc rela | 明治海運 | 354 | 345 | 354 | 347 | 335.711 | -5 | -1.42 | |||
| 2019-01-21 | 9115 etc rela | 明治海運 | 353 | 349 | 351 | 352 | 340.549 | 6 | 1.734 | |||
| 2019-01-18 | 9115 etc rela | 明治海運 | 349 | 340 | 340 | 346 | 334.744 | 7 | 2.065 | |||
| 2019-01-17 | 9115 etc rela | 明治海運 | 354 | 338 | 350 | 339 | 327.972 | -3 | -0.877 | |||
| 2019-01-16 | 9115 etc rela | 明治海運 | 347 | 334 | 334 | 342 | 330.874 | 8 | 2.395 | |||
| 2019-01-15 | 9115 etc rela | 明治海運 | 340 | 332 | 332 | 334 | 323.134 | 1 | 0.3 | |||
| 2019-01-11 | 9115 etc rela | 明治海運 | 338 | 326 | 328 | 333 | 322.167 | 1 | 0.301 | |||
| 2019-01-10 | 9115 etc rela | 明治海運 | 339 | 330 | 339 | 332 | 321.199 | -10 | -2.924 | |||
| 2019-01-09 | 9115 etc rela | 明治海運 | 344 | 339 | 343 | 342 | 330.874 | 0 | 0 | |||
| 2019-01-08 | 9115 etc rela | 明治海運 | 350 | 340 | 340 | 342 | 330.874 | 0 | 0 | |||
| 2019-01-07 | 9115 etc rela | 明治海運 | 344 | 328 | 328 | 342 | 330.874 | 18 | 5.556 | |||
| 2019-01-04 | 9115 etc rela | 明治海運 | 333 | 322 | 324 | 324 | 313.46 | -5 | -1.52 | |||
| 2018-12-31 | 9115 etc rela | 明治海運 | 329 | 329 | 329 | 329 | 318.297 | 0 | 0 | |||
| 2018-12-28 | 9115 etc rela | 明治海運 | 331 | 321 | 322 | 329 | 318.297 | 7 | 2.174 | |||
| 2018-12-27 | 9115 etc rela | 明治海運 | 322 | 315 | 319 | 322 | 311.525 | 14 | 4.545 | |||
| 2018-12-26 | 9115 etc rela | 明治海運 | 321 | 304 | 305 | 308 | 297.98 | 5 | 1.65 | |||
| 2018-12-25 | 9115 etc rela | 明治海運 | 309 | 299 | 308 | 303 | 293.143 | -29 | -8.735 | |||
| 2018-12-24 | 9115 etc rela | 明治海運 | 332 | 332 | 332 | 332 | 321.199 | 0 | 0 | |||
| 2018-12-21 | 9115 etc rela | 明治海運 | 343 | 326 | 343 | 332 | 321.199 | -16 | -4.598 | |||
| 2018-12-20 | 9115 etc rela | 明治海運 | 358 | 347 | 357 | 348 | 336.679 | -9 | -2.521 | |||
| 2018-12-19 | 9115 etc rela | 明治海運 | 364 | 357 | 364 | 357 | 345.386 | -3 | -0.833 | |||
| 2018-12-18 | 9115 etc rela | 明治海運 | 365 | 359 | 365 | 360 | 348.288 | -7 | -1.907 | |||
| 2018-12-17 | 9115 etc rela | 明治海運 | 373 | 366 | 370 | 367 | 355.061 | 1 | 0.273 | |||
| 2018-12-14 | 9115 etc rela | 明治海運 | 370 | 365 | 365 | 366 | 354.093 | -3 | -0.813 | |||
| 2018-12-13 | 9115 etc rela | 明治海運 | 371 | 364 | 368 | 369 | 356.996 | 2 | 0.545 | |||
| 2018-12-12 | 9115 etc rela | 明治海運 | 367 | 359 | 360 | 367 | 355.061 | 7 | 1.944 | |||
| 2018-12-11 | 9115 etc rela | 明治海運 | 368 | 360 | 367 | 360 | 348.288 | -5 | -1.37 | |||
| 2018-12-10 | 9115 etc rela | 明治海運 | 372 | 364 | 371 | 365 | 353.126 | -9 | -2.406 | |||
| 2018-12-07 | 9115 etc rela | 明治海運 | 377 | 372 | 372 | 374 | 361.833 | 0 | 0 | |||
| 2018-12-06 | 9115 etc rela | 明治海運 | 379 | 373 | 377 | 374 | 361.833 | -6 | -1.579 | |||
| 2018-12-05 | 9115 etc rela | 明治海運 | 382 | 376 | 379 | 380 | 367.638 | -2 | -0.524 | |||
| 2018-12-04 | 9115 etc rela | 明治海運 | 389 | 378 | 385 | 382 | 369.573 | -3 | -0.779 | |||
| 2018-12-03 | 9115 etc rela | 明治海運 | 386 | 380 | 382 | 385 | 372.475 | 6 | 1.583 | |||
| 2018-11-30 | 9115 etc rela | 明治海運 | 379 | 373 | 378 | 379 | 366.67 | 1 | 0.265 | |||
| 2018-11-29 | 9115 etc rela | 明治海運 | 378 | 373 | 373 | 378 | 365.703 | 5 | 1.34 | |||
| 2018-11-28 | 9115 etc rela | 明治海運 | 379 | 372 | 375 | 373 | 360.865 | 0 | 0 | |||
| 2018-11-27 | 9115 etc rela | 明治海運 | 375 | 369 | 375 | 373 | 360.865 | 1 | 0.269 | |||
| 2018-11-26 | 9115 etc rela | 明治海運 | 377 | 371 | 373 | 372 | 359.898 | 0 | 0 | |||
| 2018-11-23 | 9115 etc rela | 明治海運 | 372 | 372 | 372 | 372 | 359.898 | 0 | 0 | |||
| 2018-11-22 | 9115 etc rela | 明治海運 | 373 | 366 | 369 | 372 | 359.898 | 1 | 0.27 | |||
| 2018-11-21 | 9115 etc rela | 明治海運 | 373 | 369 | 373 | 371 | 358.931 | -4 | -1.067 | |||
| 2018-11-20 | 9115 etc rela | 明治海運 | 377 | 374 | 376 | 375 | 362.8 | -1 | -0.266 | |||
| 2018-11-19 | 9115 etc rela | 明治海運 | 378 | 375 | 378 | 376 | 363.768 | 0 | 0 | |||
| 2018-11-16 | 9115 etc rela | 明治海運 | 382 | 376 | 380 | 376 | 363.768 | -3 | -0.792 | |||
| 2018-11-15 | 9115 etc rela | 明治海運 | 384 | 378 | 383 | 379 | 366.67 | -8 | -2.067 | |||
| 2018-11-14 | 9115 etc rela | 明治海運 | 395 | 387 | 391 | 387 | 374.41 | -7 | -1.777 | |||
| 2018-11-13 | 9115 etc rela | 明治海運 | 394 | 382 | 384 | 394 | 381.182 | 5 | 1.285 | |||
| 2018-11-12 | 9115 etc rela | 明治海運 | 393 | 385 | 386 | 389 | 376.345 | -2 | -0.512 | |||
| 2018-11-09 | 9115 etc rela | 明治海運 | 395 | 391 | 395 | 391 | 378.28 | -5 | -1.263 | |||
| 2018-11-08 | 9115 etc rela | 明治海運 | 397 | 391 | 395 | 396 | 383.117 | 2 | 0.508 | |||
| 2018-11-07 | 9115 etc rela | 明治海運 | 398 | 393 | 396 | 394 | 381.182 | -2 | -0.505 | |||
| 2018-11-06 | 9115 etc rela | 明治海運 | 396 | 391 | 392 | 396 | 383.117 | 2 | 0.508 | |||
| 2018-11-05 | 9115 etc rela | 明治海運 | 394 | 390 | 390 | 394 | 381.182 | 3 | 0.767 | |||
| 2018-11-02 | 9115 etc rela | 明治海運 | 394 | 387 | 387 | 391 | 378.28 | 3 | 0.773 | |||
| 2018-11-01 | 9115 etc rela | 明治海運 | 388 | 380 | 382 | 388 | 375.377 | 6 | 1.571 | |||
| 2018-10-31 | 9115 etc rela | 明治海運 | 390 | 382 | 384 | 382 | 369.573 | -5 | -1.292 | |||
| 2018-10-30 | 9115 etc rela | 明治海運 | 409 | 374 | 383 | 387 | 374.41 | 9 | 2.381 | |||
| 2018-10-29 | 9115 etc rela | 明治海運 | 384 | 375 | 377 | 378 | 365.703 | 5 | 1.34 | |||
| 2018-10-26 | 9115 etc rela | 明治海運 | 378 | 367 | 378 | 373 | 360.865 | -2 | -0.533 | |||
| 2018-10-25 | 9115 etc rela | 明治海運 | 384 | 373 | 381 | 375 | 362.8 | -14 | -3.599 | |||
| 2018-10-24 | 9115 etc rela | 明治海運 | 389 | 382 | 386 | 389 | 376.345 | 4 | 1.039 | |||
| 2018-10-23 | 9115 etc rela | 明治海運 | 393 | 385 | 392 | 385 | 372.475 | -10 | -2.532 | |||
| 2018-10-22 | 9115 etc rela | 明治海運 | 397 | 391 | 394 | 395 | 382.15 | 1 | 0.254 | |||
| 2018-10-19 | 9115 etc rela | 明治海運 | 401 | 393 | 394 | 394 | 381.182 | -2 | -0.505 | |||
| 2018-10-18 | 9115 etc rela | 明治海運 | 397 | 392 | 395 | 396 | 383.117 | 3 | 0.763 | |||
| 2018-10-17 | 9115 etc rela | 明治海運 | 396 | 390 | 394 | 393 | 380.215 | 2 | 0.512 | |||
| 2018-10-16 | 9115 etc rela | 明治海運 | 395 | 390 | 390 | 391 | 378.28 | 0 | 0 | |||
| 2018-10-15 | 9115 etc rela | 明治海運 | 398 | 387 | 389 | 391 | 378.28 | 2 | 0.514 | |||
| 2018-10-12 | 9115 etc rela | 明治海運 | 395 | 386 | 387 | 389 | 376.345 | 2 | 0.517 | |||
| 2018-10-11 | 9115 etc rela | 明治海運 | 392 | 383 | 390 | 387 | 374.41 | -11 | -2.764 | |||
| 2018-10-10 | 9115 etc rela | 明治海運 | 405 | 397 | 402 | 398 | 385.052 | -6 | -1.485 | |||
| 2018-10-09 | 9115 etc rela | 明治海運 | 411 | 403 | 411 | 404 | 390.857 | -6 | -1.463 | |||
| 2018-10-08 | 9115 etc rela | 明治海運 | 410 | 410 | 410 | 410 | 396.662 | 0 | 0 | |||
| 2018-10-05 | 9115 etc rela | 明治海運 | 422 | 401 | 418 | 410 | 396.662 | -8 | -1.914 | |||
| 2018-10-04 | 9115 etc rela | 明治海運 | 419 | 415 | 419 | 418 | 404.401 | 6 | 1.456 | |||
| 2018-10-03 | 9115 etc rela | 明治海運 | 420 | 412 | 420 | 412 | 398.597 | -7 | -1.671 | |||
| 2018-10-02 | 9115 etc rela | 明治海運 | 422 | 418 | 421 | 419 | 405.369 | 2 | 0.48 | |||
| 2018-10-01 | 9115 etc rela | 明治海運 | 420 | 416 | 420 | 417 | 403.434 | -3 | -0.714 | |||
| 2018-09-28 | 9115 etc rela | 明治海運 | 422 | 417 | 417 | 420 | 406.336 | 5 | 1.205 | |||
| 2018-09-27 | 9115 etc rela | 明治海運 | 425 | 413 | 421 | 415 | 401.499 | -4 | -0.955 | |||
| 2018-09-26 | 9115 etc rela | 明治海運 | 424 | 413 | 423 | 419 | 405.369 | -5 | -1.179 | |||
| 2018-09-25 | 9115 etc rela | 明治海運 | 424 | 410 | 412 | 424 | 410.206 | 12 | 2.913 | |||
| 2018-09-24 | 9115 etc rela | 明治海運 | 412 | 412 | 412 | 412 | 398.597 | 0 | 0 | |||
| 2018-09-21 | 9115 etc rela | 明治海運 | 412 | 403 | 409 | 412 | 398.597 | 3 | 0.733 | |||
| 2018-09-20 | 9115 etc rela | 明治海運 | 411 | 404 | 411 | 409 | 395.694 | -1 | -0.244 | |||
| 2018-09-19 | 9115 etc rela | 明治海運 | 412 | 405 | 410 | 410 | 396.662 | 2 | 0.49 | |||
| 2018-09-18 | 9115 etc rela | 明治海運 | 408 | 398 | 399 | 408 | 394.727 | 9 | 2.256 | |||
| 2018-09-17 | 9115 etc rela | 明治海運 | 399 | 399 | 399 | 399 | 386.02 | 0 | 0 | |||
| 2018-09-14 | 9115 etc rela | 明治海運 | 404 | 395 | 395 | 399 | 386.02 | 0 | 0 | |||
| 2018-09-13 | 9115 etc rela | 明治海運 | 401 | 393 | 395 | 399 | 386.02 | 5 | 1.269 | |||
| 2018-09-12 | 9115 etc rela | 明治海運 | 402 | 393 | 402 | 394 | 381.182 | -9 | -2.233 | |||
| 2018-09-11 | 9115 etc rela | 明治海運 | 405 | 399 | 405 | 403 | 389.889 | -1 | -0.248 | |||
| 2018-09-10 | 9115 etc rela | 明治海運 | 407 | 401 | 403 | 404 | 390.857 | 0 | 0 | |||
| 2018-09-07 | 9115 etc rela | 明治海運 | 408 | 392 | 394 | 404 | 390.857 | 11 | 2.799 | |||
| 2018-09-06 | 9115 etc rela | 明治海運 | 395 | 391 | 392 | 393 | 380.215 | 1 | 0.255 | |||
| 2018-09-05 | 9115 etc rela | 明治海運 | 396 | 391 | 396 | 392 | 379.247 | -4 | -1.01 | |||
| 2018-09-04 | 9115 etc rela | 明治海運 | 399 | 395 | 399 | 396 | 383.117 | -1 | -0.252 | |||
| 2018-09-03 | 9115 etc rela | 明治海運 | 405 | 396 | 405 | 397 | 384.085 | -7 | -1.733 | |||
| 2018-08-31 | 9115 etc rela | 明治海運 | 411 | 403 | 407 | 404 | 390.857 | -4 | -0.98 | |||
| 2018-08-30 | 9115 etc rela | 明治海運 | 416 | 407 | 414 | 408 | 394.727 | -2 | -0.488 | |||
| 2018-08-29 | 9115 etc rela | 明治海運 | 411 | 407 | 411 | 410 | 396.662 | 0 | 0 | |||
| 2018-08-28 | 9115 etc rela | 明治海運 | 414 | 409 | 413 | 410 | 396.662 | 0 | 0 | |||
| 2018-08-27 | 9115 etc rela | 明治海運 | 412 | 410 | 410 | 410 | 396.662 | 0 | 0 | |||
| 2018-08-24 | 9115 etc rela | 明治海運 | 415 | 409 | 415 | 410 | 396.662 | -5 | -1.205 | |||
| 2018-08-23 | 9115 etc rela | 明治海運 | 419 | 414 | 415 | 415 | 401.499 | 2 | 0.484 | |||
| 2018-08-22 | 9115 etc rela | 明治海運 | 414 | 406 | 407 | 413 | 399.564 | 7 | 1.724 | |||
| 2018-08-21 | 9115 etc rela | 明治海運 | 409 | 400 | 406 | 406 | 392.792 | -7 | -1.695 | |||
| 2018-08-20 | 9115 etc rela | 明治海運 | 421 | 413 | 421 | 413 | 399.564 | -8 | -1.9 | |||
| 2018-08-17 | 9115 etc rela | 明治海運 | 422 | 413 | 417 | 421 | 407.304 | 3 | 0.718 | |||
| 2018-08-16 | 9115 etc rela | 明治海運 | 420 | 409 | 414 | 418 | 404.401 | 3 | 0.723 | |||
| 2018-08-15 | 9115 etc rela | 明治海運 | 416 | 407 | 407 | 415 | 401.499 | 8 | 1.966 | |||
| 2018-08-14 | 9115 etc rela | 明治海運 | 410 | 390 | 394 | 407 | 393.759 | 17 | 4.359 | |||
| 2018-08-13 | 9115 etc rela | 明治海運 | 396 | 387 | 395 | 390 | 377.312 | -7 | -1.763 | |||
| 2018-08-10 | 9115 etc rela | 明治海運 | 404 | 396 | 401 | 397 | 384.085 | -5 | -1.244 | |||
| 2018-08-09 | 9115 etc rela | 明治海運 | 403 | 400 | 400 | 402 | 388.922 | 0 | 0 | |||
| 2018-08-08 | 9115 etc rela | 明治海運 | 408 | 401 | 402 | 402 | 388.922 | -2 | -0.495 | |||
| 2018-08-07 | 9115 etc rela | 明治海運 | 404 | 390 | 390 | 404 | 390.857 | 6 | 1.508 | |||
| 2018-08-06 | 9115 etc rela | 明治海運 | 408 | 398 | 406 | 398 | 385.052 | -7 | -1.728 | |||
| 2018-08-03 | 9115 etc rela | 明治海運 | 421 | 401 | 420 | 405 | 391.824 | -15 | -3.571 | |||
| 2018-08-02 | 9115 etc rela | 明治海運 | 429 | 420 | 420 | 420 | 406.336 | 1 | 0.239 | |||
| 2018-08-01 | 9115 etc rela | 明治海運 | 421 | 414 | 417 | 419 | 405.369 | 7 | 1.699 | |||
| 2018-07-31 | 9115 etc rela | 明治海運 | 414 | 402 | 407 | 412 | 398.597 | 5 | 1.229 | |||
| 2018-07-30 | 9115 etc rela | 明治海運 | 407 | 400 | 401 | 407 | 393.759 | 0 | 0 | |||
| 2018-07-27 | 9115 etc rela | 明治海運 | 408 | 401 | 401 | 407 | 393.759 | 1 | 0.246 | |||
| 2018-07-26 | 9115 etc rela | 明治海運 | 407 | 399 | 399 | 406 | 392.792 | 6 | 1.5 | |||
| 2018-07-25 | 9115 etc rela | 明治海運 | 403 | 399 | 399 | 400 | 386.987 | -2 | -0.498 | |||
| 2018-07-24 | 9115 etc rela | 明治海運 | 407 | 402 | 406 | 402 | 388.922 | -1 | -0.248 | |||
| 2018-07-23 | 9115 etc rela | 明治海運 | 405 | 396 | 396 | 403 | 389.889 | 8 | 2.025 | |||
| 2018-07-20 | 9115 etc rela | 明治海運 | 400 | 392 | 398 | 395 | 382.15 | -3 | -0.754 | |||
| 2018-07-19 | 9115 etc rela | 明治海運 | 399 | 394 | 396 | 398 | 385.052 | 2 | 0.505 | |||
| 2018-07-18 | 9115 etc rela | 明治海運 | 399 | 392 | 395 | 396 | 383.117 | 0 | 0 | |||
| 2018-07-17 | 9115 etc rela | 明治海運 | 397 | 383 | 383 | 396 | 383.117 | 13 | 3.394 | |||
| 2018-07-16 | 9115 etc rela | 明治海運 | 383 | 383 | 383 | 383 | 370.54 | 0 | 0 | |||
| 2018-07-13 | 9115 etc rela | 明治海運 | 386 | 381 | 382 | 383 | 370.54 | 1 | 0.262 | |||
| 2018-07-12 | 9115 etc rela | 明治海運 | 384 | 381 | 381 | 382 | 369.573 | 2 | 0.526 | |||
| 2018-07-11 | 9115 etc rela | 明治海運 | 389 | 378 | 387 | 380 | 367.638 | -9 | -2.314 | |||
| 2018-07-10 | 9115 etc rela | 明治海運 | 396 | 389 | 391 | 389 | 376.345 | -2 | -0.512 | |||
| 2018-07-09 | 9115 etc rela | 明治海運 | 392 | 383 | 383 | 391 | 378.28 | 5 | 1.295 | |||
| 2018-07-06 | 9115 etc rela | 明治海運 | 387 | 380 | 381 | 386 | 373.443 | 7 | 1.847 | |||
| 2018-07-05 | 9115 etc rela | 明治海運 | 384 | 377 | 380 | 379 | 366.67 | -5 | -1.302 | |||
| 2018-07-04 | 9115 etc rela | 明治海運 | 384 | 373 | 373 | 384 | 371.508 | 6 | 1.587 | |||
| 2018-07-03 | 9115 etc rela | 明治海運 | 382 | 375 | 376 | 378 | 365.703 | -1 | -0.264 | |||
| 2018-07-02 | 9115 etc rela | 明治海運 | 392 | 379 | 392 | 379 | 366.67 | -14 | -3.562 | |||
| 2018-06-29 | 9115 etc rela | 明治海運 | 397 | 391 | 396 | 393 | 380.215 | -2 | -0.506 | |||
| 2018-06-28 | 9115 etc rela | 明治海運 | 397 | 391 | 394 | 395 | 382.15 | 1 | 0.254 | |||
| 2018-06-27 | 9115 etc rela | 明治海運 | 400 | 390 | 395 | 394 | 381.182 | -1 | -0.253 | |||
| 2018-06-26 | 9115 etc rela | 明治海運 | 396 | 388 | 391 | 395 | 382.15 | 2 | 0.509 | |||
| 2018-06-25 | 9115 etc rela | 明治海運 | 400 | 392 | 397 | 393 | 380.215 | -6 | -1.504 | |||
| 2018-06-22 | 9115 etc rela | 明治海運 | 399 | 396 | 398 | 399 | 386.02 | -1 | -0.25 | |||
| 2018-06-21 | 9115 etc rela | 明治海運 | 404 | 398 | 403 | 400 | 386.987 | -2 | -0.498 | |||
| 2018-06-20 | 9115 etc rela | 明治海運 | 403 | 392 | 403 | 402 | 388.922 | -2 | -0.495 | |||
| 2018-06-19 | 9115 etc rela | 明治海運 | 411 | 403 | 409 | 404 | 390.857 | -3 | -0.737 | |||
| 2018-06-18 | 9115 etc rela | 明治海運 | 412 | 404 | 411 | 407 | 393.759 | -7 | -1.691 | |||
| 2018-06-15 | 9115 etc rela | 明治海運 | 425 | 414 | 425 | 414 | 400.532 | -6 | -1.429 | |||
| 2018-06-14 | 9115 etc rela | 明治海運 | 425 | 418 | 421 | 420 | 406.336 | -1 | -0.238 | |||
| 2018-06-13 | 9115 etc rela | 明治海運 | 425 | 417 | 423 | 421 | 407.304 | -1 | -0.237 | |||
| 2018-06-12 | 9115 etc rela | 明治海運 | 427 | 419 | 421 | 422 | 408.271 | 4 | 0.957 | |||
| 2018-06-11 | 9115 etc rela | 明治海運 | 421 | 415 | 417 | 418 | 404.401 | 1 | 0.24 | |||
| 2018-06-08 | 9115 etc rela | 明治海運 | 418 | 414 | 414 | 417 | 403.434 | -1 | -0.239 | |||
| 2018-06-07 | 9115 etc rela | 明治海運 | 418 | 415 | 416 | 418 | 404.401 | 2 | 0.481 | |||
| 2018-06-06 | 9115 etc rela | 明治海運 | 417 | 414 | 415 | 416 | 402.467 | 0 | 0 | |||
| 2018-06-05 | 9115 etc rela | 明治海運 | 416 | 413 | 415 | 416 | 402.467 | 2 | 0.483 | |||
| 2018-06-04 | 9115 etc rela | 明治海運 | 415 | 410 | 411 | 414 | 400.532 | 6 | 1.471 | |||
| 2018-06-01 | 9115 etc rela | 明治海運 | 412 | 401 | 405 | 408 | 394.727 | 2 | 0.493 | |||
| 2018-05-31 | 9115 etc rela | 明治海運 | 409 | 406 | 406 | 406 | 392.792 | 0 | 0 | |||
| 2018-05-30 | 9115 etc rela | 明治海運 | 409 | 405 | 407 | 406 | 392.792 | -4 | -0.976 | |||
| 2018-05-29 | 9115 etc rela | 明治海運 | 411 | 408 | 410 | 410 | 396.662 | 1 | 0.244 | |||
| 2018-05-28 | 9115 etc rela | 明治海運 | 410 | 408 | 409 | 409 | 395.694 | 0 | 0 | |||
| 2018-05-25 | 9115 etc rela | 明治海運 | 413 | 409 | 412 | 409 | 395.694 | -5 | -1.208 | |||
| 2018-05-24 | 9115 etc rela | 明治海運 | 416 | 413 | 413 | 414 | 400.532 | 1 | 0.242 | |||
| 2018-05-23 | 9115 etc rela | 明治海運 | 417 | 412 | 416 | 413 | 399.564 | -3 | -0.721 | |||
| 2018-05-22 | 9115 etc rela | 明治海運 | 419 | 412 | 417 | 416 | 402.467 | -2 | -0.478 | |||
| 2018-05-21 | 9115 etc rela | 明治海運 | 418 | 416 | 416 | 418 | 404.401 | 0 | 0 | |||
| 2018-05-18 | 9115 etc rela | 明治海運 | 422 | 417 | 418 | 418 | 404.401 | 5 | 1.211 | |||
| 2018-05-17 | 9115 etc rela | 明治海運 | 419 | 410 | 413 | 413 | 399.564 | 6 | 1.474 | |||
| 2018-05-16 | 9115 etc rela | 明治海運 | 425 | 405 | 421 | 407 | 393.759 | -21 | -4.907 | |||
| 2018-05-15 | 9115 etc rela | 明治海運 | 445 | 424 | 444 | 428 | 414.076 | -17 | -3.82 | |||
| 2018-05-14 | 9115 etc rela | 明治海運 | 448 | 442 | 442 | 445 | 430.523 | 6 | 1.367 | |||
| 2018-05-11 | 9115 etc rela | 明治海運 | 451 | 436 | 448 | 439 | 424.718 | -10 | -2.227 | |||
| 2018-05-10 | 9115 etc rela | 明治海運 | 452 | 438 | 439 | 449 | 434.393 | 13 | 2.982 | |||
| 2018-05-09 | 9115 etc rela | 明治海運 | 452 | 434 | 449 | 436 | 421.816 | -15 | -3.326 | |||
| 2018-05-08 | 9115 etc rela | 明治海運 | 454 | 447 | 449 | 451 | 436.328 | 0 | 0 | |||
| 2018-05-07 | 9115 etc rela | 明治海運 | 454 | 444 | 454 | 451 | 436.328 | -1 | -0.221 | |||
| 2018-05-04 | 9115 etc rela | 明治海運 | 452 | 452 | 452 | 452 | 437.295 | 0 | 0 | |||
| 2018-05-03 | 9115 etc rela | 明治海運 | 452 | 452 | 452 | 452 | 437.295 | 0 | 0 | |||
| 2018-05-02 | 9115 etc rela | 明治海運 | 452 | 444 | 452 | 452 | 437.295 | 6 | 1.345 | |||
| 2018-05-01 | 9115 etc rela | 明治海運 | 447 | 429 | 438 | 446 | 431.491 | 16 | 3.721 | |||
| 2018-04-30 | 9115 etc rela | 明治海運 | 430 | 430 | 430 | 430 | 416.011 | 0 | 0 | |||
| 2018-04-27 | 9115 etc rela | 明治海運 | 451 | 427 | 451 | 430 | 416.011 | -20 | -4.444 | |||
| 2018-04-26 | 9115 etc rela | 明治海運 | 450 | 445 | 449 | 450 | 435.36 | 2 | 0.446 | |||
| 2018-04-25 | 9115 etc rela | 明治海運 | 448 | 440 | 440 | 448 | 433.426 | 3 | 0.674 | |||
| 2018-04-24 | 9115 etc rela | 明治海運 | 449 | 441 | 445 | 445 | 430.523 | 4 | 0.907 | |||
| 2018-04-23 | 9115 etc rela | 明治海運 | 445 | 440 | 443 | 441 | 426.653 | -2 | -0.451 | |||
| 2018-04-20 | 9115 etc rela | 明治海運 | 445 | 439 | 439 | 443 | 428.588 | 1 | 0.226 | |||
| 2018-04-19 | 9115 etc rela | 明治海運 | 445 | 439 | 444 | 442 | 427.621 | 2 | 0.455 | |||
| 2018-04-18 | 9115 etc rela | 明治海運 | 442 | 435 | 435 | 440 | 425.686 | 6 | 1.382 | |||
| 2018-04-17 | 9115 etc rela | 明治海運 | 438 | 432 | 438 | 434 | 419.881 | -3 | -0.686 | |||
| 2018-04-16 | 9115 etc rela | 明治海運 | 450 | 433 | 435 | 437 | 422.783 | 4 | 0.924 | |||
| 2018-04-13 | 9115 etc rela | 明治海運 | 434 | 429 | 430 | 433 | 418.914 | 7 | 1.643 | |||
| 2018-04-12 | 9115 etc rela | 明治海運 | 431 | 424 | 426 | 426 | 412.141 | 2 | 0.472 | |||
| 2018-04-11 | 9115 etc rela | 明治海運 | 427 | 424 | 427 | 424 | 410.206 | 0 | 0 | |||
| 2018-04-10 | 9115 etc rela | 明治海運 | 429 | 420 | 420 | 424 | 410.206 | 1 | 0.236 | |||
| 2018-04-09 | 9115 etc rela | 明治海運 | 424 | 419 | 424 | 423 | 409.239 | -2 | -0.471 | |||
| 2018-04-06 | 9115 etc rela | 明治海運 | 433 | 425 | 430 | 425 | 411.174 | -4 | -0.932 | |||
| 2018-04-05 | 9115 etc rela | 明治海運 | 436 | 428 | 436 | 429 | 415.044 | -7 | -1.606 | |||
| 2018-04-04 | 9115 etc rela | 明治海運 | 437 | 426 | 429 | 436 | 421.816 | 9 | 2.108 | |||
| 2018-04-03 | 9115 etc rela | 明治海運 | 427 | 422 | 426 | 427 | 413.109 | 1 | 0.235 | |||
| 2018-04-02 | 9115 etc rela | 明治海運 | 430 | 426 | 430 | 426 | 412.141 | -2 | -0.467 | |||
| 2018-03-30 | 9115 etc rela | 明治海運 | 431 | 424 | 430 | 428 | 414.076 | 1 | 0.234 | |||
| 2018-03-29 | 9115 etc rela | 明治海運 | 427 | 421 | 423 | 427 | 413.109 | 4 | 0.946 | |||
| 2018-03-28 | 9115 etc rela | 明治海運 | 427 | 420 | 421 | 423 | 409.239 | -9 | -2.083 | |||
| 2018-03-27 | 9115 etc rela | 明治海運 | 432 | 414 | 417 | 432 | 413.109 | 15 | 3.597 | |||
| 2018-03-26 | 9115 etc rela | 明治海運 | 418 | 397 | 401 | 417 | 398.765 | 10 | 2.457 | |||
| 2018-03-23 | 9115 etc rela | 明治海運 | 420 | 404 | 417 | 407 | 389.202 | -23 | -5.349 | |||
| 2018-03-22 | 9115 etc rela | 明治海運 | 430 | 420 | 426 | 430 | 411.196 | 3 | 0.703 | |||
| 2018-03-21 | 9115 etc rela | 明治海運 | 427 | 427 | 427 | 427 | 408.327 | 0 | 0 | |||
| 2018-03-20 | 9115 etc rela | 明治海運 | 427 | 416 | 421 | 427 | 408.327 | 2 | 0.471 | |||
| 2018-03-19 | 9115 etc rela | 明治海運 | 435 | 422 | 434 | 425 | 406.415 | -11 | -2.523 | |||
| 2018-03-16 | 9115 etc rela | 明治海運 | 437 | 428 | 428 | 436 | 416.934 | 11 | 2.588 | |||
| 2018-03-15 | 9115 etc rela | 明治海運 | 427 | 422 | 425 | 425 | 406.415 | -3 | -0.701 | |||
| 2018-03-14 | 9115 etc rela | 明治海運 | 433 | 425 | 433 | 428 | 409.284 | -6 | -1.382 | |||
| 2018-03-13 | 9115 etc rela | 明治海運 | 436 | 428 | 429 | 434 | 415.021 | 1 | 0.231 | |||
| 2018-03-12 | 9115 etc rela | 明治海運 | 436 | 431 | 436 | 433 | 414.065 | 1 | 0.231 | |||
| 2018-03-09 | 9115 etc rela | 明治海運 | 452 | 429 | 451 | 432 | 413.109 | -16 | -3.571 | |||
| 2018-03-08 | 9115 etc rela | 明治海運 | 450 | 443 | 450 | 448 | 428.409 | 0 | 0 | |||
| 2018-03-07 | 9115 etc rela | 明治海運 | 452 | 444 | 450 | 448 | 428.409 | -7 | -1.538 | |||
| 2018-03-06 | 9115 etc rela | 明治海運 | 457 | 435 | 439 | 455 | 435.103 | 27 | 6.308 | |||
| 2018-03-05 | 9115 etc rela | 明治海運 | 431 | 427 | 430 | 428 | 409.284 | -5 | -1.155 | |||
| 2018-03-02 | 9115 etc rela | 明治海運 | 435 | 426 | 427 | 433 | 414.065 | -4 | -0.915 | |||
| 2018-03-01 | 9115 etc rela | 明治海運 | 449 | 437 | 448 | 437 | 417.89 | -15 | -3.319 | |||
| 2018-02-28 | 9115 etc rela | 明治海運 | 458 | 452 | 452 | 452 | 432.234 | -3 | -0.659 | |||
| 2018-02-27 | 9115 etc rela | 明治海運 | 466 | 452 | 466 | 455 | 435.103 | -8 | -1.728 | |||
| 2018-02-26 | 9115 etc rela | 明治海運 | 468 | 461 | 462 | 463 | 442.753 | 0 | 0 | |||
| 2018-02-23 | 9115 etc rela | 明治海運 | 469 | 459 | 468 | 463 | 442.753 | -3 | -0.644 | |||
| 2018-02-22 | 9115 etc rela | 明治海運 | 467 | 445 | 459 | 466 | 445.622 | 1 | 0.215 | |||
| 2018-02-21 | 9115 etc rela | 明治海運 | 467 | 440 | 440 | 465 | 444.666 | 25 | 5.682 | |||
| 2018-02-20 | 9115 etc rela | 明治海運 | 445 | 438 | 438 | 440 | 420.759 | -3 | -0.677 | |||
| 2018-02-19 | 9115 etc rela | 明治海運 | 443 | 426 | 429 | 443 | 423.628 | 22 | 5.226 | |||
| 2018-02-16 | 9115 etc rela | 明治海運 | 422 | 410 | 420 | 421 | 402.59 | 2 | 0.477 | |||
| 2018-02-15 | 9115 etc rela | 明治海運 | 424 | 415 | 417 | 419 | 400.677 | 7 | 1.699 | |||
| 2018-02-14 | 9115 etc rela | 明治海運 | 420 | 403 | 420 | 412 | 393.983 | -8 | -1.905 | |||
| 2018-02-13 | 9115 etc rela | 明治海運 | 427 | 417 | 426 | 420 | 401.633 | 2 | 0.478 | |||
| 2018-02-12 | 9115 etc rela | 明治海運 | 418 | 418 | 418 | 418 | 399.721 | 0 | 0 | |||
| 2018-02-09 | 9115 etc rela | 明治海運 | 420 | 407 | 411 | 418 | 399.721 | -7 | -1.647 | |||
| 2018-02-08 | 9115 etc rela | 明治海運 | 430 | 419 | 427 | 425 | 406.415 | -1 | -0.235 | |||
| 2018-02-07 | 9115 etc rela | 明治海運 | 444 | 426 | 440 | 426 | 407.371 | -1 | -0.234 | |||
| 2018-02-06 | 9115 etc rela | 明治海運 | 431 | 416 | 424 | 427 | 408.327 | -29 | -6.36 | |||
| 2018-02-05 | 9115 etc rela | 明治海運 | 463 | 453 | 460 | 456 | 436.059 | -11 | -2.355 | |||
| 2018-02-02 | 9115 etc rela | 明治海運 | 483 | 461 | 480 | 467 | 446.578 | -12 | -2.505 | |||
| 2018-02-01 | 9115 etc rela | 明治海運 | 479 | 462 | 468 | 479 | 458.053 | 23 | 5.044 | |||
| 2018-01-31 | 9115 etc rela | 明治海運 | 494 | 449 | 449 | 456 | 436.059 | 2 | 0.441 | |||
| 2018-01-30 | 9115 etc rela | 明治海運 | 460 | 452 | 460 | 454 | 434.147 | -7 | -1.518 | |||
| 2018-01-29 | 9115 etc rela | 明治海運 | 462 | 459 | 460 | 461 | 440.841 | 2 | 0.436 | |||
| 2018-01-26 | 9115 etc rela | 明治海運 | 461 | 457 | 459 | 459 | 438.928 | 4 | 0.879 | |||
| 2018-01-25 | 9115 etc rela | 明治海運 | 459 | 453 | 454 | 455 | 435.103 | -4 | -0.871 | |||
| 2018-01-24 | 9115 etc rela | 明治海運 | 461 | 455 | 455 | 459 | 438.928 | 4 | 0.879 | |||
| 2018-01-23 | 9115 etc rela | 明治海運 | 460 | 452 | 454 | 455 | 435.103 | 2 | 0.442 | |||
| 2018-01-22 | 9115 etc rela | 明治海運 | 462 | 452 | 462 | 453 | 433.19 | -10 | -2.16 | |||
| 2018-01-19 | 9115 etc rela | 明治海運 | 464 | 459 | 463 | 463 | 442.753 | 0 | 0 | |||
| 2018-01-18 | 9115 etc rela | 明治海運 | 472 | 462 | 471 | 463 | 442.753 | -3 | -0.644 | |||
| 2018-01-17 | 9115 etc rela | 明治海運 | 470 | 465 | 469 | 466 | 445.622 | -7 | -1.48 | |||
| 2018-01-16 | 9115 etc rela | 明治海運 | 481 | 472 | 479 | 473 | 452.316 | -4 | -0.839 | |||
| 2018-01-15 | 9115 etc rela | 明治海運 | 482 | 475 | 478 | 477 | 456.141 | 2 | 0.421 | |||
| 2018-01-12 | 9115 etc rela | 明治海運 | 478 | 469 | 470 | 475 | 454.228 | 3 | 0.636 | |||
| 2018-01-11 | 9115 etc rela | 明治海運 | 474 | 469 | 470 | 472 | 451.359 | 0 | 0 | |||
| 2018-01-10 | 9115 etc rela | 明治海運 | 474 | 467 | 470 | 472 | 451.359 | 4 | 0.855 | |||
| 2018-01-09 | 9115 etc rela | 明治海運 | 473 | 463 | 463 | 468 | 447.534 | 2 | 0.429 | |||
| 2018-01-08 | 9115 etc rela | 明治海運 | 466 | 466 | 466 | 466 | 445.622 | 0 | 0 | |||
| 2018-01-05 | 9115 etc rela | 明治海運 | 467 | 459 | 467 | 466 | 445.622 | 4 | 0.866 | |||
| 2018-01-04 | 9115 etc rela | 明治海運 | 463 | 450 | 462 | 462 | 441.797 | 8 | 1.762 | |||
| 2018-01-03 | 9115 etc rela | 明治海運 | 454 | 454 | 454 | 454 | 434.147 | 0 | 0 | |||
| 2018-01-02 | 9115 etc rela | 明治海運 | 454 | 454 | 454 | 454 | 434.147 | 0 | 0 | |||
| 2018-01-01 | 9115 etc rela | 明治海運 | 454 | 454 | 454 | 454 | 434.147 | 0 | 0 |