| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9075 etc rela | 福山通運 | 3500 | 3455 | 3480 | 3465 | 62200 | -15 | -0.431 | 35.512 | |
| 2025-07-14 | 15:30 | 9075 etc rela | 福山通運 | 3520 | 3475 | 3500 | 3480 | 45900 | -20 | -0.571 | 18.605 | |
| 2025-07-11 | 15:30 | 9075 etc rela | 福山通運 | 3515 | 3480 | 3480 | 3500 | 38700 | 25 | 0.719 | -49.346 | |
| 2025-07-10 | 15:30 | 9075 etc rela | 福山通運 | 3485 | 3450 | 3485 | 3475 | 76400 | -10 | -0.287 | 26.281 | |
| 2025-07-09 | 15:30 | 9075 etc rela | 福山通運 | 3535 | 3455 | 3455 | 3485 | 60500 | 30 | 0.868 | 8.618 | |
| 2025-07-08 | 15:30 | 9075 etc rela | 福山通運 | 3455 | 3425 | 3445 | 3455 | 55700 | 10 | 0.29 | 6.705 | |
| 2025-07-07 | 15:30 | 9075 etc rela | 福山通運 | 3460 | 3405 | 3410 | 3445 | 52200 | 35 | 1.026 | -2.612 | |
| 2025-07-04 | 15:30 | 9075 etc rela | 福山通運 | 3425 | 3395 | 3400 | 3410 | 53600 | 10 | 0.294 | 17.802 | |
| 2025-07-03 | 15:30 | 9075 etc rela | 福山通運 | 3415 | 3380 | 3380 | 3400 | 45500 | 10 | 0.295 | -27.2 | |
| 2025-07-02 | 15:30 | 9075 etc rela | 福山通運 | 3405 | 3355 | 3355 | 3390 | 62500 | 35 | 1.043 | -45.652 | |
| 2025-07-01 | 15:30 | 9075 etc rela | 福山通運 | 3380 | 3355 | 3370 | 3355 | 115000 | -15 | -0.445 | -21.662 | |
| 2025-06-30 | 15:30 | 9075 etc rela | 福山通運 | 3400 | 3345 | 3355 | 3370 | 146800 | 30 | 0.898 | 89.909 | |
| 2025-06-27 | 15:30 | 9075 etc rela | 福山通運 | 3340 | 3310 | 3330 | 3340 | 77300 | 20 | 0.602 | 32.137 | |
| 2025-06-26 | 15:30 | 9075 etc rela | 福山通運 | 3320 | 3290 | 3300 | 3320 | 58500 | 20 | 0.606 | 25.806 | |
| 2025-06-25 | 15:30 | 9075 etc rela | 福山通運 | 3355 | 3300 | 3320 | 3300 | 46500 | -50 | -1.493 | -38.896 | |
| 2025-06-24 | 15:30 | 9075 etc rela | 福山通運 | 3370 | 3315 | 3345 | 3350 | 76100 | 40 | 1.208 | -4.756 | |
| 2025-06-23 | 15:30 | 9075 etc rela | 福山通運 | 3330 | 3295 | 3310 | 3310 | 79900 | -10 | -0.301 | -77.487 | |
| 2025-06-20 | 15:30 | 9075 etc rela | 福山通運 | 3345 | 3290 | 3305 | 3320 | 354900 | 15 | 0.454 | 378.947 | |
| 2025-06-19 | 15:30 | 9075 etc rela | 福山通運 | 3315 | 3270 | 3305 | 3305 | 74100 | -10 | -0.302 | -26.122 | |
| 2025-06-18 | 15:30 | 9075 etc rela | 福山通運 | 3330 | 3255 | 3290 | 3315 | 100300 | 15 | 0.455 | -17.719 | |
| 2025-06-17 | 15:30 | 9075 etc rela | 福山通運 | 3315 | 3255 | 3255 | 3300 | 121900 | 35 | 1.072 | 39.314 | |
| 2025-06-16 | 15:30 | 9075 etc rela | 福山通運 | 3315 | 3260 | 3305 | 3265 | 87500 | -15 | -0.457 | 12.613 | |
| 2025-06-13 | 15:30 | 9075 etc rela | 福山通運 | 3290 | 3260 | 3285 | 3280 | 77700 | -15 | -0.455 | 24.32 | |
| 2025-06-12 | 15:30 | 9075 etc rela | 福山通運 | 3325 | 3285 | 3295 | 3295 | 62500 | -10 | -0.303 | 33.262 | |
| 2025-06-11 | 15:30 | 9075 etc rela | 福山通運 | 3330 | 3290 | 3320 | 3305 | 46900 | 10 | 0.303 | -50.993 | |
| 2025-06-10 | 15:30 | 9075 etc rela | 福山通運 | 3360 | 3290 | 3330 | 3295 | 95700 | -55 | -1.642 | 48.142 | |
| 2025-06-09 | 15:30 | 9075 etc rela | 福山通運 | 3435 | 3345 | 3425 | 3350 | 64600 | -55 | -1.615 | -38.71 | |
| 2025-06-06 | 15:30 | 9075 etc rela | 福山通運 | 3460 | 3380 | 3440 | 3405 | 105400 | -40 | -1.161 | -71.901 | |
| 2025-06-05 | 15:30 | 9075 etc rela | 福山通運 | 3460 | 3250 | 3250 | 3445 | 375100 | 190 | 5.837 | 390.327 | |
| 2025-06-04 | 15:30 | 9075 etc rela | 福山通運 | 3280 | 3215 | 3220 | 3255 | 76500 | 35 | 1.087 | -25.944 | |
| 2025-06-03 | 15:30 | 9075 etc rela | 福山通運 | 3225 | 3185 | 3215 | 3220 | 103300 | 20 | 0.625 | -42.579 | |
| 2025-06-02 | 15:30 | 9075 etc rela | 福山通運 | 3250 | 3190 | 3250 | 3200 | 179900 | -65 | -1.991 | 16.365 | |
| 2025-05-30 | 15:30 | 9075 etc rela | 福山通運 | 3295 | 3250 | 3270 | 3265 | 154600 | -25 | -0.76 | 12.764 | |
| 2025-05-29 | 15:30 | 9075 etc rela | 福山通運 | 3295 | 3245 | 3265 | 3290 | 137100 | 30 | 0.92 | 47.419 | |
| 2025-05-28 | 15:30 | 9075 etc rela | 福山通運 | 3285 | 3240 | 3285 | 3260 | 93000 | -10 | -0.306 | 38.806 | |
| 2025-05-27 | 15:30 | 9075 etc rela | 福山通運 | 3295 | 3260 | 3285 | 3270 | 67000 | 0 | 0 | 49.888 | |
| 2025-05-26 | 15:30 | 9075 etc rela | 福山通運 | 3325 | 3265 | 3310 | 3270 | 44700 | -40 | -1.208 | -36.953 | |
| 2025-05-23 | 15:30 | 9075 etc rela | 福山通運 | 3350 | 3270 | 3305 | 3310 | 70900 | 55 | 1.69 | 30.092 | |
| 2025-05-22 | 15:30 | 9075 etc rela | 福山通運 | 3280 | 3245 | 3280 | 3255 | 54500 | -40 | -1.214 | -4.386 | |
| 2025-05-21 | 15:30 | 9075 etc rela | 福山通運 | 3325 | 3275 | 3305 | 3295 | 57000 | -10 | -0.303 | -26.357 | |
| 2025-05-20 | 15:30 | 9075 etc rela | 福山通運 | 3355 | 3280 | 3330 | 3305 | 77400 | -30 | -0.9 | 27.094 | |
| 2025-05-19 | 15:30 | 9075 etc rela | 福山通運 | 3400 | 3335 | 3360 | 3335 | 60900 | -40 | -1.185 | -30.08 | |
| 2025-05-16 | 15:30 | 9075 etc rela | 福山通運 | 3390 | 3295 | 3330 | 3375 | 87100 | 25 | 0.746 | -47.403 | |
| 2025-05-15 | 15:30 | 9075 etc rela | 福山通運 | 3375 | 3325 | 3360 | 3350 | 165600 | -60 | -1.76 | -22.905 | |
| 2025-05-14 | 15:30 | 9075 etc rela | 福山通運 | 3545 | 3405 | 3435 | 3410 | 214800 | -235 | -6.447 | 182.26 | |
| 2025-05-13 | 15:30 | 9075 etc rela | 福山通運 | 3705 | 3605 | 3635 | 3645 | 76100 | 10 | 0.275 | 152.824 | |
| 2025-05-12 | 15:30 | 9075 etc rela | 福山通運 | 3655 | 3605 | 3615 | 3635 | 30100 | 20 | 0.553 | -52.598 | |
| 2025-05-09 | 15:30 | 9075 etc rela | 福山通運 | 3630 | 3560 | 3570 | 3615 | 63500 | 55 | 1.545 | 65.365 | |
| 2025-05-08 | 15:30 | 9075 etc rela | 福山通運 | 3595 | 3545 | 3575 | 3560 | 38400 | -45 | -1.248 | -43.111 | |
| 2025-05-07 | 15:30 | 9075 etc rela | 福山通運 | 3630 | 3575 | 3575 | 3605 | 67500 | 20 | 0.558 | 31.323 | |
| 2025-05-02 | 15:30 | 9075 etc rela | 福山通運 | 3600 | 3500 | 3505 | 3585 | 51400 | 70 | 1.991 | 23.261 | |
| 2025-05-01 | 14:46 | 9075 etc rela | 福山通運 | 3575 | 3515 | 3535 | 3515 | 41700 | -20 | -0.566 | -16.265 | |
| 2025-04-30 | 15:30 | 9075 etc rela | 福山通運 | 3580 | 3535 | 3565 | 3535 | 49800 | -30 | -0.842 | -4.598 | |
| 2025-04-28 | 10:08 | 9075 etc rela | 福山通運 | 3600 | 3550 | 3600 | 3565 | 52200 | -35 | -0.972 | 38.83 | |
| 2025-04-25 | 09:01 | 9075 etc rela | 福山通運 | 3660 | 3590 | 3640 | 3600 | 37600 | -50 | -1.37 | -8.293 | |
| 2025-04-24 | 15:30 | 9075 etc rela | 福山通運 | 3705 | 3640 | 3695 | 3650 | 41000 | -20 | -0.545 | -31.438 | |
| 2025-04-23 | 15:30 | 9075 etc rela | 福山通運 | 3695 | 3660 | 3670 | 3670 | 59800 | 50 | 1.381 | 9.124 | |
| 2025-04-22 | 15:30 | 9075 etc rela | 福山通運 | 3635 | 3590 | 3595 | 3620 | 54800 | 25 | 0.695 | 79.672 | |
| 2025-04-21 | 15:30 | 9075 etc rela | 福山通運 | 3620 | 3555 | 3555 | 3595 | 30500 | 25 | 0.7 | 39.269 | |
| 2025-04-18 | 15:30 | 9075 etc rela | 福山通運 | 3585 | 3520 | 3540 | 3570 | 21900 | 75 | 2.146 | -0.455 | |
| 2025-04-17 | 15:30 | 9075 etc rela | 福山通運 | 3540 | 3485 | 3500 | 3495 | 22000 | -10 | -0.285 | -57.198 | |
| 2025-04-16 | 15:30 | 9075 etc rela | 福山通運 | 3540 | 3490 | 3495 | 3505 | 51400 | 10 | 0.286 | -13.322 | |
| 2025-04-15 | 15:30 | 9075 etc rela | 福山通運 | 3565 | 3490 | 3550 | 3495 | 59300 | 0 | 0 | 68.946 | |
| 2025-04-14 | 15:30 | 9075 etc rela | 福山通運 | 3505 | 3455 | 3460 | 3495 | 35100 | 35 | 1.012 | -49.496 | |
| 2025-04-11 | 15:30 | 9075 etc rela | 福山通運 | 3465 | 3385 | 3405 | 3460 | 69500 | -65 | -1.844 | -0.997 | |
| 2025-04-10 | 15:30 | 9075 etc rela | 福山通運 | 3575 | 3460 | 3575 | 3525 | 70200 | 140 | 4.136 | -8.115 | |
| 2025-04-09 | 15:30 | 9075 etc rela | 福山通運 | 3465 | 3335 | 3440 | 3385 | 76400 | -95 | -2.73 | -19.324 | |
| 2025-04-08 | 15:30 | 9075 etc rela | 福山通運 | 3495 | 3405 | 3420 | 3480 | 94700 | 120 | 3.571 | -9.204 | |
| 2025-04-07 | 15:30 | 9075 etc rela | 福山通運 | 3430 | 3285 | 3310 | 3360 | 104300 | -160 | -4.545 | 15.504 | |
| 2025-04-04 | 15:30 | 9075 etc rela | 福山通運 | 3520 | 3450 | 3520 | 3520 | 90300 | -70 | -1.95 | 11.896 | |
| 2025-04-03 | 15:30 | 9075 etc rela | 福山通運 | 3595 | 3520 | 3560 | 3590 | 80700 | -15 | -0.416 | 62.702 | |
| 2025-04-02 | 15:30 | 9075 etc rela | 福山通運 | 3665 | 3590 | 3640 | 3605 | 49600 | -25 | -0.689 | 16.981 | |
| 2025-04-01 | 15:30 | 9075 etc rela | 福山通運 | 3670 | 3620 | 3625 | 3630 | 42400 | 15 | 0.415 | -43.391 | |
| 2025-03-31 | 15:30 | 9075 etc rela | 福山通運 | 3690 | 3580 | 3690 | 3615 | 74900 | -115 | -3.083 | 17.031 | |
| 2025-03-28 | 15:30 | 9075 etc rela | 福山通運 | 3755 | 3695 | 3755 | 3730 | 64000 | -60 | -1.583 | -10.238 | |
| 2025-03-27 | 15:30 | 9075 etc rela | 福山通運 | 3790 | 3740 | 3770 | 3790 | 71300 | -10 | -0.263 | -31.64 | |
| 2025-03-26 | 15:30 | 9075 etc rela | 福山通運 | 3860 | 3790 | 3850 | 3800 | 104300 | -45 | -1.17 | 56.138 | |
| 2025-03-25 | 15:30 | 9075 etc rela | 福山通運 | 3870 | 3820 | 3840 | 3845 | 66800 | 10 | 0.261 | -11.873 | |
| 2025-03-24 | 15:30 | 9075 etc rela | 福山通運 | 3845 | 3805 | 3830 | 3835 | 75800 | 25 | 0.656 | -13.073 | |
| 2025-03-21 | 15:30 | 9075 etc rela | 福山通運 | 3850 | 3765 | 3775 | 3810 | 87200 | 30 | 0.794 | 76.518 | |
| 2025-03-19 | 15:30 | 9075 etc rela | 福山通運 | 3785 | 3740 | 3740 | 3780 | 49400 | 25 | 0.666 | -6.968 | |
| 2025-03-18 | 15:30 | 9075 etc rela | 福山通運 | 3770 | 3730 | 3745 | 3755 | 53100 | 0 | 0 | 15.184 | |
| 2025-03-17 | 15:30 | 9075 etc rela | 福山通運 | 3780 | 3740 | 3750 | 3755 | 46100 | 5 | 0.133 | -49.946 | |
| 2025-03-14 | 15:30 | 9075 etc rela | 福山通運 | 3775 | 3700 | 3760 | 3750 | 92100 | -10 | -0.266 | -8.267 | |
| 2025-03-13 | 15:30 | 9075 etc rela | 福山通運 | 3785 | 3675 | 3720 | 3760 | 100400 | 55 | 1.484 | 28.553 | |
| 2025-03-12 | 15:30 | 9075 etc rela | 福山通運 | 3715 | 3645 | 3645 | 3705 | 78100 | 65 | 1.786 | -0.636 | |
| 2025-03-11 | 15:30 | 9075 etc rela | 福山通運 | 3690 | 3625 | 3690 | 3640 | 78600 | -70 | -1.887 | 55.336 | |
| 2025-03-10 | 15:30 | 9075 etc rela | 福山通運 | 3730 | 3670 | 3700 | 3710 | 50600 | 5 | 0.135 | -33.509 | |
| 2025-03-07 | 15:30 | 9075 etc rela | 福山通運 | 3740 | 3680 | 3730 | 3705 | 76100 | -30 | -0.803 | -33.941 | |
| 2025-03-06 | 15:30 | 9075 etc rela | 福山通運 | 3735 | 3660 | 3660 | 3735 | 115200 | 100 | 2.751 | 70.92 | |
| 2025-03-05 | 15:30 | 9075 etc rela | 福山通運 | 3675 | 3595 | 3595 | 3635 | 67400 | 40 | 1.113 | -8.299 | |
| 2025-03-04 | 15:30 | 9075 etc rela | 福山通運 | 3610 | 3515 | 3535 | 3595 | 73500 | 60 | 1.697 | 17.412 | |
| 2025-03-03 | 15:30 | 9075 etc rela | 福山通運 | 3535 | 3495 | 3505 | 3535 | 62600 | 65 | 1.873 | -17.414 | |
| 2025-02-28 | 15:30 | 9075 etc rela | 福山通運 | 3500 | 3440 | 3490 | 3470 | 75800 | -20 | -0.573 | 13.473 | |
| 2025-02-27 | 15:30 | 9075 etc rela | 福山通運 | 3490 | 3455 | 3480 | 3490 | 66800 | 15 | 0.432 | 12.838 | |
| 2025-02-26 | 15:30 | 9075 etc rela | 福山通運 | 3565 | 3455 | 3550 | 3475 | 59200 | -85 | -2.388 | 76.716 | |
| 2025-02-25 | 15:30 | 9075 etc rela | 福山通運 | 3595 | 3555 | 3575 | 3560 | 33500 | -30 | -0.836 | -38.532 | |
| 2025-02-21 | 15:30 | 9075 etc rela | 福山通運 | 3705 | 3575 | 3700 | 3590 | 54500 | -100 | -2.71 | -42.932 | |
| 2025-02-20 | 15:30 | 9075 etc rela | 福山通運 | 3715 | 3655 | 3660 | 3690 | 95500 | 20 | 0.545 | 99.374 | |
| 2025-02-19 | 15:30 | 9075 etc rela | 福山通運 | 3695 | 3590 | 3605 | 3670 | 47900 | 55 | 1.521 | 5.973 | |
| 2025-02-18 | 15:30 | 9075 etc rela | 福山通運 | 3640 | 3590 | 3635 | 3615 | 45200 | -15 | -0.413 | 13.283 | |
| 2025-02-17 | 15:30 | 9075 etc rela | 福山通運 | 3680 | 3625 | 3665 | 3630 | 39900 | -40 | -1.09 | -51.812 | |
| 2025-02-14 | 15:30 | 9075 etc rela | 福山通運 | 3720 | 3635 | 3710 | 3670 | 82800 | 10 | 0.273 | -1.311 | |
| 2025-02-13 | 15:30 | 9075 etc rela | 福山通運 | 3720 | 3640 | 3675 | 3660 | 83900 | 10 | 0.274 | 40.536 | |
| 2025-02-12 | 15:30 | 9075 etc rela | 福山通運 | 3695 | 3630 | 3675 | 3650 | 59700 | 15 | 0.413 | 55.469 | |
| 2025-02-10 | 15:30 | 9075 etc rela | 福山通運 | 3670 | 3625 | 3650 | 3635 | 38400 | 5 | 0.138 | 4.632 | |
| 2025-02-07 | 15:30 | 9075 etc rela | 福山通運 | 3635 | 3595 | 3595 | 3630 | 36700 | 10 | 0.276 | 57.511 | |
| 2025-02-06 | 15:30 | 9075 etc rela | 福山通運 | 3645 | 3605 | 3630 | 3620 | 23300 | 5 | 0.138 | -61.296 | |
| 2025-02-05 | 15:30 | 9075 etc rela | 福山通運 | 3655 | 3590 | 3620 | 3615 | 60200 | 5 | 0.139 | -21.92 | |
| 2025-02-04 | 15:30 | 9075 etc rela | 福山通運 | 3665 | 3595 | 3610 | 3610 | 77100 | 50 | 1.404 | -53.131 | |
| 2025-02-03 | 15:30 | 9075 etc rela | 福山通運 | 3690 | 3555 | 3685 | 3560 | 164500 | -125 | -3.392 | 216.956 | |
| 2025-01-31 | 15:30 | 9075 etc rela | 福山通運 | 3685 | 3645 | 3675 | 3685 | 51900 | 15 | 0.409 | -9.424 | |
| 2025-01-30 | 15:30 | 9075 etc rela | 福山通運 | 3685 | 3645 | 3675 | 3670 | 57300 | 5 | 0.136 | 4.372 | |
| 2025-01-29 | 15:30 | 9075 etc rela | 福山通運 | 3715 | 3665 | 3715 | 3665 | 54900 | -50 | -1.346 | -36.969 | |
| 2025-01-28 | 15:30 | 9075 etc rela | 福山通運 | 3725 | 3675 | 3710 | 3715 | 87100 | 5 | 0.135 | 12.824 | |
| 2025-01-27 | 15:30 | 9075 etc rela | 福山通運 | 3710 | 3680 | 3695 | 3710 | 77200 | 65 | 1.783 | 8.427 | |
| 2025-01-24 | 15:30 | 9075 etc rela | 福山通運 | 3690 | 3605 | 3605 | 3645 | 71200 | 55 | 1.532 | 14.654 | |
| 2025-01-23 | 15:30 | 9075 etc rela | 福山通運 | 3610 | 3560 | 3610 | 3590 | 62100 | -20 | -0.554 | 1.803 | |
| 2025-01-22 | 15:30 | 9075 etc rela | 福山通運 | 3655 | 3590 | 3640 | 3610 | 61000 | -15 | -0.414 | 66.213 | |
| 2025-01-21 | 15:30 | 9075 etc rela | 福山通運 | 3625 | 3600 | 3600 | 3625 | 36700 | 35 | 0.975 | -35.614 | |
| 2025-01-20 | 15:30 | 9075 etc rela | 福山通運 | 3600 | 3565 | 3565 | 3590 | 57000 | 45 | 1.269 | -17.749 | |
| 2025-01-17 | 15:30 | 9075 etc rela | 福山通運 | 3610 | 3510 | 3600 | 3545 | 69300 | -55 | -1.528 | -5.97 | |
| 2025-01-16 | 15:30 | 9075 etc rela | 福山通運 | 3605 | 3560 | 3575 | 3600 | 73700 | 45 | 1.266 | -49.727 | |
| 2025-01-15 | 15:30 | 9075 etc rela | 福山通運 | 3590 | 3520 | 3580 | 3555 | 146600 | -25 | -0.698 | 112.464 | |
| 2025-01-14 | 15:30 | 9075 etc rela | 福山通運 | 3670 | 3550 | 3655 | 3580 | 69000 | -75 | -2.052 | 1.77 | |
| 2025-01-10 | 15:30 | 9075 etc rela | 福山通運 | 3655 | 3605 | 3640 | 3655 | 67800 | 0 | 0 | -23.216 | |
| 2025-01-09 | 15:30 | 9075 etc rela | 福山通運 | 3700 | 3620 | 3700 | 3655 | 88300 | -45 | -1.216 | -11.7 | |
| 2025-01-08 | 15:30 | 9075 etc rela | 福山通運 | 3710 | 3655 | 3655 | 3700 | 100000 | -5 | -0.135 | 8.342 | |
| 2025-01-07 | 15:30 | 9075 etc rela | 福山通運 | 3750 | 3680 | 3745 | 3705 | 92300 | -40 | -1.068 | -6.294 | |
| 2025-01-06 | 15:30 | 9075 etc rela | 福山通運 | 3765 | 3700 | 3700 | 3745 | 98500 | 45 | 1.216 | 78.119 | |
| 2024-12-30 | 15:30 | 9075 etc rela | 福山通運 | 3730 | 3690 | 3700 | 3700 | 55300 | 0 | 0 | 0.729 | |
| 2024-12-27 | 15:30 | 9075 etc rela | 福山通運 | 3710 | 3665 | 3680 | 3700 | 54900 | 20 | 0.543 | -3.345 | |
| 2024-12-26 | 13:53 | 9075 etc rela | 福山通運 | 3680 | 3615 | 3640 | 3680 | 56800 | 35 | 0.96 | 41.294 | |
| 2024-12-25 | 15:30 | 9075 etc rela | 福山通運 | 3680 | 3610 | 3680 | 3645 | 40200 | -25 | -0.681 | -32.323 | |
| 2024-12-24 | 15:30 | 9075 etc rela | 福山通運 | 3715 | 3650 | 3680 | 3670 | 59400 | -10 | -0.272 | 49.246 | |
| 2024-12-23 | 15:30 | 9075 etc rela | 福山通運 | 3700 | 3665 | 3675 | 3680 | 39800 | 5 | 0.136 | -58.585 | |
| 2024-12-20 | 15:30 | 9075 etc rela | 福山通運 | 3725 | 3675 | 3710 | 3675 | 96100 | -10 | -0.271 | 92.972 | |
| 2024-12-19 | 15:30 | 9075 etc rela | 福山通運 | 3715 | 3660 | 3680 | 3685 | 49800 | 5 | 0.136 | -22.309 | |
| 2024-12-18 | 15:30 | 9075 etc rela | 福山通運 | 3725 | 3680 | 3725 | 3680 | 64100 | -45 | -1.208 | -18.344 | |
| 2024-12-17 | 15:30 | 9075 etc rela | 福山通運 | 3760 | 3700 | 3740 | 3725 | 78500 | -15 | -0.401 | -39.147 | |
| 2024-12-16 | 15:30 | 9075 etc rela | 福山通運 | 3790 | 3725 | 3755 | 3740 | 129000 | -10 | -0.267 | 8.312 | |
| 2024-12-13 | 15:30 | 9075 etc rela | 福山通運 | 3755 | 3710 | 3735 | 3750 | 119100 | -15 | -0.398 | 38.488 | |
| 2024-12-12 | 15:30 | 9075 etc rela | 福山通運 | 3780 | 3745 | 3755 | 3765 | 86000 | 20 | 0.534 | 46.01 | |
| 2024-12-11 | 15:30 | 9075 etc rela | 福山通運 | 3760 | 3710 | 3720 | 3745 | 58900 | 40 | 1.08 | -10.213 | |
| 2024-12-10 | 15:30 | 9075 etc rela | 福山通運 | 3720 | 3680 | 3715 | 3705 | 65600 | -10 | -0.269 | -7.082 | |
| 2024-12-09 | 15:30 | 9075 etc rela | 福山通運 | 3750 | 3690 | 3745 | 3715 | 70600 | -30 | -0.801 | 2.319 | |
| 2024-12-06 | 15:30 | 9075 etc rela | 福山通運 | 3765 | 3705 | 3750 | 3745 | 69000 | 0 | 0 | 27.778 | |
| 2024-12-05 | 15:30 | 9075 etc rela | 福山通運 | 3765 | 3725 | 3725 | 3745 | 54000 | 20 | 0.537 | -45.729 | |
| 2024-12-04 | 15:30 | 9075 etc rela | 福山通運 | 3755 | 3675 | 3750 | 3725 | 99500 | -40 | -1.062 | 12.429 | |
| 2024-12-03 | 15:30 | 9075 etc rela | 福山通運 | 3835 | 3760 | 3810 | 3765 | 88500 | -30 | -0.791 | 15.686 | |
| 2024-12-02 | 15:30 | 9075 etc rela | 福山通運 | 3795 | 3745 | 3775 | 3795 | 76500 | 20 | 0.53 | 36.121 | |
| 2024-11-29 | 15:30 | 9075 etc rela | 福山通運 | 3795 | 3735 | 3770 | 3775 | 56200 | 5 | 0.133 | -14.067 | |
| 2024-11-28 | 15:30 | 9075 etc rela | 福山通運 | 3775 | 3695 | 3695 | 3770 | 65400 | 90 | 2.446 | -34.006 | |
| 2024-11-27 | 09:46 | 9075 etc rela | 福山通運 | 3710 | 3635 | 3710 | 3680 | 99100 | -50 | -1.34 | -19.627 | |
| 2024-11-26 | 09:21 | 9075 etc rela | 福山通運 | 3730 | 3570 | 3575 | 3730 | 123300 | 155 | 4.336 | -5.662 | |
| 2024-11-25 | 15:30 | 9075 etc rela | 福山通運 | 3610 | 3565 | 3570 | 3575 | 130700 | 50 | 1.418 | 98.03 | |
| 2024-11-22 | 15:30 | 9075 etc rela | 福山通運 | 3550 | 3520 | 3520 | 3525 | 66000 | 5 | 0.142 | -54.135 | |
| 2024-11-21 | 15:30 | 9075 etc rela | 福山通運 | 3535 | 3465 | 3495 | 3520 | 143900 | 50 | 1.441 | 103.249 | |
| 2024-11-20 | 15:30 | 9075 etc rela | 福山通運 | 3480 | 3430 | 3430 | 3470 | 70800 | 15 | 0.434 | -29.341 | |
| 2024-11-19 | 15:30 | 9075 etc rela | 福山通運 | 3475 | 3415 | 3440 | 3455 | 100200 | 15 | 0.436 | -48.563 | |
| 2024-11-18 | 15:30 | 9075 etc rela | 福山通運 | 3555 | 3425 | 3525 | 3440 | 194800 | -85 | -2.411 | 16.507 | |
| 2024-11-15 | 15:30 | 9075 etc rela | 福山通運 | 3570 | 3510 | 3565 | 3525 | 167200 | -40 | -1.122 | 34.839 | |
| 2024-11-14 | 15:30 | 9075 etc rela | 福山通運 | 3575 | 3490 | 3505 | 3565 | 124000 | 60 | 1.712 | -48.441 | |
| 2024-11-13 | 15:30 | 9075 etc rela | 福山通運 | 3520 | 3370 | 3370 | 3505 | 240500 | -5 | -0.142 | 44.185 | |
| 2024-11-12 | 15:30 | 9075 etc rela | 福山通運 | 3805 | 3360 | 3680 | 3510 | 166800 | -220 | -5.898 | 212.946 | |
| 2024-11-11 | 15:30 | 9075 etc rela | 福山通運 | 3745 | 3710 | 3730 | 3730 | 53300 | -25 | -0.666 | -18.377 | |
| 2024-11-08 | 15:30 | 9075 etc rela | 福山通運 | 3825 | 3755 | 3810 | 3755 | 65300 | -55 | -1.444 | -20.944 | |
| 2024-11-07 | 15:30 | 9075 etc rela | 福山通運 | 3825 | 3760 | 3760 | 3810 | 82600 | 90 | 2.419 | 6.17 | |
| 2024-11-06 | 15:30 | 9075 etc rela | 福山通運 | 3800 | 3720 | 3785 | 3720 | 77800 | -65 | -1.717 | 20.62 | |
| 2024-11-05 | 15:30 | 9075 etc rela | 福山通運 | 3875 | 3770 | 3875 | 3785 | 64500 | -90 | -2.323 | -23.214 | |
| 2024-11-01 | 15:00 | 9075 etc rela | 福山通運 | 3880 | 3840 | 3855 | 3875 | 84000 | -15 | -0.386 | -21.933 | |
| 2024-10-31 | 15:00 | 9075 etc rela | 福山通運 | 3925 | 3840 | 3850 | 3890 | 107600 | 40 | 1.039 | -61.197 | |
| 2024-10-30 | 15:00 | 9075 etc rela | 福山通運 | 3895 | 3850 | 3865 | 3850 | 277300 | -15 | -0.388 | 321.429 | |
| 2024-10-29 | 15:00 | 9075 etc rela | 福山通運 | 3880 | 3845 | 3845 | 3865 | 65800 | 20 | 0.52 | 23.452 | |
| 2024-10-28 | 15:00 | 9075 etc rela | 福山通運 | 3865 | 3800 | 3815 | 3845 | 53300 | 15 | 0.392 | 18.444 | |
| 2024-10-25 | 15:00 | 9075 etc rela | 福山通運 | 3870 | 3795 | 3860 | 3830 | 45000 | -35 | -0.906 | -31.818 | |
| 2024-10-24 | 15:00 | 9075 etc rela | 福山通運 | 3865 | 3820 | 3825 | 3865 | 66000 | 25 | 0.651 | 3.937 | |
| 2024-10-23 | 15:00 | 9075 etc rela | 福山通運 | 3895 | 3840 | 3860 | 3840 | 63500 | -20 | -0.518 | 11.404 | |
| 2024-10-22 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3830 | 3905 | 3860 | 57000 | -45 | -1.152 | -4.362 | |
| 2024-10-21 | 15:00 | 9075 etc rela | 福山通運 | 3920 | 3890 | 3900 | 3905 | 59600 | 5 | 0.128 | -13.623 | |
| 2024-10-18 | 15:00 | 9075 etc rela | 福山通運 | 3935 | 3885 | 3900 | 3900 | 69000 | 20 | 0.515 | 17.347 | |
| 2024-10-17 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3845 | 3860 | 3880 | 58800 | 20 | 0.518 | -20 | |
| 2024-10-16 | 15:00 | 9075 etc rela | 福山通運 | 3900 | 3835 | 3835 | 3860 | 73500 | 15 | 0.39 | -27.657 | |
| 2024-10-15 | 15:00 | 9075 etc rela | 福山通運 | 3860 | 3805 | 3820 | 3845 | 101600 | 25 | 0.654 | 20.522 | |
| 2024-10-11 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3800 | 3860 | 3820 | 84300 | -40 | -1.036 | 35.096 | |
| 2024-10-10 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3830 | 3840 | 3860 | 62400 | 30 | 0.783 | -14.986 | |
| 2024-10-09 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3795 | 3810 | 3830 | 73400 | -10 | -0.26 | -8.593 | |
| 2024-10-08 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3735 | 3735 | 3840 | 80300 | 35 | 0.92 | 46 | |
| 2024-10-07 | 15:00 | 9075 etc rela | 福山通運 | 3810 | 3765 | 3805 | 3805 | 55000 | 25 | 0.661 | -20.52 | |
| 2024-10-04 | 15:00 | 9075 etc rela | 福山通運 | 3790 | 3735 | 3770 | 3780 | 69200 | -15 | -0.395 | 36.489 | |
| 2024-10-03 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3780 | 3840 | 3795 | 50700 | -15 | -0.394 | -30.643 | |
| 2024-10-02 | 15:00 | 9075 etc rela | 福山通運 | 3870 | 3795 | 3805 | 3810 | 73100 | -5 | -0.131 | 3.983 | |
| 2024-10-01 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3780 | 3820 | 3815 | 70300 | 15 | 0.395 | 48.941 | |
| 2024-09-30 | 15:00 | 9075 etc rela | 福山通運 | 3820 | 3740 | 3740 | 3800 | 47200 | 5 | 0.132 | -13.394 | |
| 2024-09-27 | 15:00 | 9075 etc rela | 福山通運 | 3855 | 3780 | 3795 | 3795 | 54500 | -60 | -1.556 | -41.524 | |
| 2024-09-26 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3820 | 3825 | 3855 | 93200 | 55 | 1.447 | 52.537 | |
| 2024-09-25 | 15:00 | 9075 etc rela | 福山通運 | 3810 | 3715 | 3770 | 3800 | 61100 | 5 | 0.132 | 69.252 | |
| 2024-09-24 | 15:00 | 9075 etc rela | 福山通運 | 3860 | 3780 | 3860 | 3795 | 36100 | -30 | -0.784 | -54.762 | |
| 2024-09-20 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3785 | 3830 | 3825 | 79800 | -10 | -0.261 | 47.778 | |
| 2024-09-19 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3785 | 3800 | 3835 | 54000 | 30 | 0.788 | 3.448 | |
| 2024-09-18 | 15:00 | 9075 etc rela | 福山通運 | 3810 | 3760 | 3765 | 3805 | 52200 | 60 | 1.602 | -30.861 | |
| 2024-09-17 | 15:00 | 9075 etc rela | 福山通運 | 3745 | 3695 | 3700 | 3745 | 75500 | 45 | 1.216 | 43.536 | |
| 2024-09-13 | 15:00 | 9075 etc rela | 福山通運 | 3735 | 3670 | 3735 | 3700 | 52600 | -35 | -0.937 | 1.741 | |
| 2024-09-12 | 15:00 | 9075 etc rela | 福山通運 | 3765 | 3685 | 3685 | 3735 | 51700 | 50 | 1.357 | -40.847 | |
| 2024-09-11 | 15:00 | 9075 etc rela | 福山通運 | 3770 | 3655 | 3770 | 3685 | 87400 | -105 | -2.77 | 101.382 | |
| 2024-09-10 | 15:00 | 9075 etc rela | 福山通運 | 3810 | 3755 | 3800 | 3790 | 43400 | -5 | -0.132 | -31.329 | |
| 2024-09-09 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3750 | 3770 | 3795 | 63200 | -45 | -1.172 | 22.244 | |
| 2024-09-06 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3795 | 3805 | 3840 | 51700 | 25 | 0.655 | -37.257 | |
| 2024-09-05 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3795 | 3805 | 3815 | 82400 | 20 | 0.527 | 37.793 | |
| 2024-09-04 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3755 | 3760 | 3795 | 59800 | 0 | 0 | 25.63 | |
| 2024-09-03 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3770 | 3795 | 3795 | 47600 | 0 | 0 | -35.501 | |
| 2024-09-02 | 15:00 | 9075 etc rela | 福山通運 | 3805 | 3715 | 3715 | 3795 | 73800 | 85 | 2.291 | -40.96 | |
| 2024-08-30 | 15:00 | 9075 etc rela | 福山通運 | 3735 | 3645 | 3670 | 3710 | 125000 | 40 | 1.09 | 164.831 | |
| 2024-08-29 | 15:00 | 9075 etc rela | 福山通運 | 3740 | 3650 | 3700 | 3670 | 47200 | -30 | -0.811 | -3.279 | |
| 2024-08-28 | 15:00 | 9075 etc rela | 福山通運 | 3730 | 3690 | 3730 | 3700 | 48800 | -30 | -0.804 | 10.658 | |
| 2024-08-27 | 15:00 | 9075 etc rela | 福山通運 | 3765 | 3715 | 3720 | 3730 | 44100 | 30 | 0.811 | -19.818 | |
| 2024-08-26 | 15:00 | 9075 etc rela | 福山通運 | 3725 | 3670 | 3700 | 3700 | 55000 | -15 | -0.404 | 8.481 | |
| 2024-08-23 | 15:00 | 9075 etc rela | 福山通運 | 3765 | 3710 | 3720 | 3715 | 50700 | -35 | -0.933 | 17.361 | |
| 2024-08-22 | 15:00 | 9075 etc rela | 福山通運 | 3805 | 3745 | 3790 | 3750 | 43200 | -55 | -1.445 | 28.571 | |
| 2024-08-21 | 15:00 | 9075 etc rela | 福山通運 | 3835 | 3770 | 3770 | 3805 | 33600 | -20 | -0.523 | -17.037 | |
| 2024-08-20 | 15:00 | 9075 etc rela | 福山通運 | 3835 | 3795 | 3825 | 3825 | 40500 | 50 | 1.325 | -1.22 | |
| 2024-08-19 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3775 | 3825 | 3775 | 41000 | -60 | -1.565 | -46.615 | |
| 2024-08-16 | 15:00 | 9075 etc rela | 福山通運 | 3855 | 3805 | 3855 | 3835 | 76800 | 5 | 0.131 | 59.667 | |
| 2024-08-15 | 15:00 | 9075 etc rela | 福山通運 | 3855 | 3785 | 3790 | 3830 | 48100 | 75 | 1.997 | -33.102 | |
| 2024-08-14 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3740 | 3770 | 3755 | 71900 | -35 | -0.923 | 20.638 | |
| 2024-08-13 | 15:00 | 9075 etc rela | 福山通運 | 3800 | 3690 | 3710 | 3790 | 59600 | 80 | 2.156 | -47.902 | |
| 2024-08-09 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3665 | 3745 | 3710 | 114400 | 35 | 0.952 | 25.714 | |
| 2024-08-08 | 15:00 | 9075 etc rela | 福山通運 | 3735 | 3620 | 3620 | 3675 | 91000 | -5 | -0.136 | 28.713 | |
| 2024-08-07 | 15:00 | 9075 etc rela | 福山通運 | 3790 | 3630 | 3650 | 3680 | 70700 | -90 | -2.387 | -39.365 | |
| 2024-08-06 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3575 | 3575 | 3770 | 116600 | 265 | 7.561 | 10.312 | |
| 2024-08-05 | 15:00 | 9075 etc rela | 福山通運 | 3755 | 3500 | 3695 | 3505 | 105700 | -310 | -8.126 | -1.123 | |
| 2024-08-02 | 15:00 | 9075 etc rela | 福山通運 | 3925 | 3785 | 3885 | 3815 | 106900 | -140 | -3.54 | 92.266 | |
| 2024-08-01 | 15:00 | 9075 etc rela | 福山通運 | 4065 | 3945 | 4055 | 3955 | 55600 | -100 | -2.466 | 2.018 | |
| 2024-07-31 | 15:00 | 9075 etc rela | 福山通運 | 4070 | 3945 | 3970 | 4055 | 54500 | 85 | 2.141 | -33.129 | |
| 2024-07-30 | 15:00 | 9075 etc rela | 福山通運 | 3995 | 3945 | 3980 | 3970 | 81500 | -5 | -0.126 | 28.145 | |
| 2024-07-29 | 15:00 | 9075 etc rela | 福山通運 | 4045 | 3965 | 3995 | 3975 | 63600 | -15 | -0.376 | -13.351 | |
| 2024-07-26 | 15:00 | 9075 etc rela | 福山通運 | 4050 | 3985 | 4010 | 3990 | 73400 | -20 | -0.499 | 22.13 | |
| 2024-07-25 | 15:00 | 9075 etc rela | 福山通運 | 4050 | 3985 | 3995 | 4010 | 60100 | 0 | 0 | -10.299 | |
| 2024-07-24 | 15:00 | 9075 etc rela | 福山通運 | 4080 | 3990 | 4080 | 4010 | 67000 | -70 | -1.716 | -3.319 | |
| 2024-07-23 | 15:00 | 9075 etc rela | 福山通運 | 4110 | 4065 | 4100 | 4080 | 69300 | 5 | 0.123 | 52.308 | |
| 2024-07-22 | 15:00 | 9075 etc rela | 福山通運 | 4085 | 4020 | 4075 | 4075 | 45500 | 0 | 0 | -28.683 | |
| 2024-07-19 | 15:00 | 9075 etc rela | 福山通運 | 4120 | 4060 | 4085 | 4075 | 63800 | 0 | 0 | 0.314 | |
| 2024-07-18 | 15:00 | 9075 etc rela | 福山通運 | 4130 | 4055 | 4075 | 4075 | 63600 | -25 | -0.61 | -39.429 | |
| 2024-07-17 | 15:00 | 9075 etc rela | 福山通運 | 4125 | 4035 | 4050 | 4100 | 105000 | 75 | 1.863 | 101.536 | |
| 2024-07-16 | 15:00 | 9075 etc rela | 福山通運 | 4040 | 4000 | 4000 | 4025 | 52100 | 30 | 0.751 | 12.527 | |
| 2024-07-12 | 15:00 | 9075 etc rela | 福山通運 | 4020 | 3955 | 3975 | 3995 | 46300 | 40 | 1.011 | -48.613 | |
| 2024-07-11 | 15:00 | 9075 etc rela | 福山通運 | 3965 | 3905 | 3920 | 3955 | 90100 | 80 | 2.065 | 6.627 | |
| 2024-07-10 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3800 | 3830 | 3875 | 84500 | 15 | 0.389 | 41.541 | |
| 2024-07-09 | 15:00 | 9075 etc rela | 福山通運 | 3910 | 3850 | 3905 | 3860 | 59700 | -55 | -1.405 | -14.957 | |
| 2024-07-08 | 15:00 | 9075 etc rela | 福山通運 | 3940 | 3870 | 3935 | 3915 | 70200 | -20 | -0.508 | 28.102 | |
| 2024-07-05 | 15:00 | 9075 etc rela | 福山通運 | 3980 | 3930 | 3980 | 3935 | 54800 | -60 | -1.502 | -32.595 | |
| 2024-07-04 | 15:00 | 9075 etc rela | 福山通運 | 4020 | 3940 | 3980 | 3995 | 81300 | 10 | 0.251 | -16.956 | |
| 2024-07-03 | 15:00 | 9075 etc rela | 福山通運 | 3995 | 3925 | 3925 | 3985 | 97900 | 40 | 1.014 | -2.781 | |
| 2024-07-02 | 15:00 | 9075 etc rela | 福山通運 | 3975 | 3890 | 3890 | 3945 | 100700 | 10 | 0.254 | 32.5 | |
| 2024-07-01 | 15:00 | 9075 etc rela | 福山通運 | 4020 | 3930 | 3995 | 3935 | 76000 | -35 | -0.882 | -26.712 | |
| 2024-06-28 | 15:00 | 9075 etc rela | 福山通運 | 4015 | 3925 | 3960 | 3970 | 103700 | 30 | 0.761 | -80.445 | |
| 2024-06-27 | 15:00 | 9075 etc rela | 福山通運 | 3970 | 3870 | 3930 | 3940 | 530300 | 0 | 0 | 484.675 | |
| 2024-06-26 | 15:00 | 9075 etc rela | 福山通運 | 3950 | 3850 | 3900 | 3940 | 90700 | 95 | 2.471 | -24.227 | |
| 2024-06-25 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3830 | 3870 | 3845 | 119700 | -15 | -0.389 | 25.34 | |
| 2024-06-24 | 15:00 | 9075 etc rela | 福山通運 | 3965 | 3845 | 3945 | 3860 | 95500 | -85 | -2.155 | 2.139 | |
| 2024-06-21 | 15:00 | 9075 etc rela | 福山通運 | 4030 | 3945 | 3995 | 3945 | 93500 | -25 | -0.63 | -14.062 | |
| 2024-06-20 | 15:00 | 9075 etc rela | 福山通運 | 3970 | 3895 | 3920 | 3970 | 108800 | 55 | 1.405 | 0.555 | |
| 2024-06-19 | 15:00 | 9075 etc rela | 福山通運 | 3990 | 3860 | 3950 | 3915 | 108200 | -55 | -1.385 | -41.196 | |
| 2024-06-18 | 15:00 | 9075 etc rela | 福山通運 | 4155 | 3950 | 4025 | 3970 | 184000 | -90 | -2.217 | -27.984 | |
| 2024-06-17 | 15:00 | 9075 etc rela | 福山通運 | 4070 | 3805 | 3950 | 4060 | 255500 | 160 | 4.103 | 120.639 | |
| 2024-06-14 | 15:00 | 9075 etc rela | 福山通運 | 3900 | 3785 | 3795 | 3900 | 115800 | 105 | 2.767 | 45.66 | |
| 2024-06-13 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3745 | 3825 | 3795 | 79500 | -30 | -0.784 | 60.282 | |
| 2024-06-12 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3785 | 3810 | 3825 | 49600 | 30 | 0.791 | -31.868 | |
| 2024-06-11 | 15:00 | 9075 etc rela | 福山通運 | 3835 | 3780 | 3785 | 3795 | 72800 | 30 | 0.797 | -9.34 | |
| 2024-06-10 | 15:00 | 9075 etc rela | 福山通運 | 3765 | 3675 | 3705 | 3765 | 80300 | 50 | 1.346 | -9.06 | |
| 2024-06-07 | 15:00 | 9075 etc rela | 福山通運 | 3820 | 3715 | 3820 | 3715 | 88300 | -85 | -2.237 | -27.325 | |
| 2024-06-06 | 15:00 | 9075 etc rela | 福山通運 | 3800 | 3760 | 3800 | 3800 | 121500 | -5 | -0.131 | 3.404 | |
| 2024-06-05 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3750 | 3770 | 3805 | 117500 | -15 | -0.393 | 14.189 | |
| 2024-06-04 | 15:00 | 9075 etc rela | 福山通運 | 3880 | 3800 | 3880 | 3820 | 102900 | -60 | -1.546 | 83.75 | |
| 2024-06-03 | 15:00 | 9075 etc rela | 福山通運 | 3890 | 3800 | 3800 | 3880 | 56000 | 115 | 3.054 | -63.279 | |
| 2024-05-31 | 15:00 | 9075 etc rela | 福山通運 | 3790 | 3715 | 3715 | 3765 | 152500 | 60 | 1.619 | 158.475 | |
| 2024-05-30 | 15:00 | 9075 etc rela | 福山通運 | 3720 | 3675 | 3705 | 3705 | 59000 | -5 | -0.135 | 3.509 | |
| 2024-05-29 | 15:00 | 9075 etc rela | 福山通運 | 3735 | 3700 | 3735 | 3710 | 57000 | -40 | -1.067 | 22.056 | |
| 2024-05-28 | 15:00 | 9075 etc rela | 福山通運 | 3785 | 3720 | 3725 | 3750 | 46700 | 25 | 0.671 | -16.308 | |
| 2024-05-27 | 15:00 | 9075 etc rela | 福山通運 | 3735 | 3660 | 3700 | 3725 | 55800 | 15 | 0.404 | -1.413 | |
| 2024-05-24 | 15:00 | 9075 etc rela | 福山通運 | 3775 | 3705 | 3770 | 3710 | 56600 | -90 | -2.368 | -43.905 | |
| 2024-05-23 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3780 | 3800 | 3800 | 100900 | -25 | -0.654 | -37.946 | |
| 2024-05-22 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3725 | 3760 | 3825 | 162600 | 60 | 1.594 | 27.931 | |
| 2024-05-21 | 15:00 | 9075 etc rela | 福山通運 | 3835 | 3710 | 3710 | 3765 | 127100 | 60 | 1.619 | 26.468 | |
| 2024-05-20 | 15:00 | 9075 etc rela | 福山通運 | 3740 | 3625 | 3650 | 3705 | 100500 | 95 | 2.632 | -36.872 | |
| 2024-05-17 | 15:00 | 9075 etc rela | 福山通運 | 3625 | 3560 | 3600 | 3610 | 159200 | -20 | -0.551 | -5.182 | |
| 2024-05-16 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3585 | 3740 | 3630 | 167900 | -160 | -4.222 | 5.266 | |
| 2024-05-15 | 15:00 | 9075 etc rela | 福山通運 | 3930 | 3790 | 3835 | 3790 | 159500 | -35 | -0.915 | 101.643 | |
| 2024-05-14 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3795 | 3800 | 3825 | 79100 | 20 | 0.526 | 29.885 | |
| 2024-05-13 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3765 | 3785 | 3805 | 60900 | 5 | 0.132 | 33.26 | |
| 2024-05-10 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3770 | 3770 | 3800 | 45700 | 45 | 1.198 | -19.825 | |
| 2024-05-09 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3730 | 3770 | 3755 | 57000 | -10 | -0.266 | 5.948 | |
| 2024-05-08 | 15:00 | 9075 etc rela | 福山通運 | 3780 | 3735 | 3735 | 3765 | 53800 | 15 | 0.4 | 21.719 | |
| 2024-05-07 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3735 | 3800 | 3750 | 44200 | -50 | -1.316 | 34.347 | |
| 2024-05-02 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3780 | 3790 | 3800 | 32900 | 0 | 0 | -30.737 | |
| 2024-05-01 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3770 | 3820 | 3800 | 47500 | -20 | -0.524 | -18.385 | |
| 2024-04-30 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3775 | 3795 | 3820 | 58200 | 50 | 1.326 | 5.054 | |
| 2024-04-26 | 15:00 | 9075 etc rela | 福山通運 | 3800 | 3765 | 3785 | 3770 | 55400 | -20 | -0.528 | 90.378 | |
| 2024-04-25 | 15:00 | 9075 etc rela | 福山通運 | 3810 | 3765 | 3795 | 3790 | 29100 | -30 | -0.785 | -14.159 | |
| 2024-04-24 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3785 | 3805 | 3820 | 33900 | 35 | 0.925 | 27.925 | |
| 2024-04-23 | 15:00 | 9075 etc rela | 福山通運 | 3790 | 3745 | 3745 | 3785 | 26500 | 45 | 1.203 | -69.645 | |
| 2024-04-22 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3700 | 3900 | 3740 | 87300 | -95 | -2.477 | 7.778 | |
| 2024-04-19 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3790 | 3810 | 3835 | 81000 | 25 | 0.656 | -2.761 | |
| 2024-04-18 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3810 | 3845 | 3810 | 83300 | -25 | -0.652 | -7.238 | |
| 2024-04-17 | 15:00 | 9075 etc rela | 福山通運 | 3860 | 3740 | 3830 | 3835 | 89800 | 25 | 0.656 | 39.225 | |
| 2024-04-16 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3760 | 3765 | 3810 | 64500 | -15 | -0.392 | 5.22 | |
| 2024-04-15 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3725 | 3745 | 3825 | 61300 | 75 | 2 | 39.002 | |
| 2024-04-12 | 15:00 | 9075 etc rela | 福山通運 | 3775 | 3730 | 3735 | 3750 | 44100 | 5 | 0.134 | 11.083 | |
| 2024-04-11 | 15:00 | 9075 etc rela | 福山通運 | 3790 | 3715 | 3760 | 3745 | 39700 | -20 | -0.531 | 45.421 | |
| 2024-04-10 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3735 | 3750 | 3765 | 27300 | 50 | 1.346 | -38.789 | |
| 2024-04-09 | 15:00 | 9075 etc rela | 福山通運 | 3735 | 3675 | 3700 | 3715 | 44600 | 35 | 0.951 | 3.002 | |
| 2024-04-08 | 15:00 | 9075 etc rela | 福山通運 | 3690 | 3635 | 3680 | 3680 | 43300 | 30 | 0.822 | 19.284 | |
| 2024-04-05 | 15:00 | 9075 etc rela | 福山通運 | 3655 | 3600 | 3610 | 3650 | 36300 | 0 | 0 | -34.358 | |
| 2024-04-04 | 15:00 | 9075 etc rela | 福山通運 | 3700 | 3615 | 3615 | 3650 | 55300 | 30 | 0.829 | -16.465 | |
| 2024-04-03 | 15:00 | 9075 etc rela | 福山通運 | 3635 | 3520 | 3565 | 3620 | 66200 | 10 | 0.277 | 9.421 | |
| 2024-04-02 | 15:00 | 9075 etc rela | 福山通運 | 3670 | 3580 | 3665 | 3610 | 60500 | -55 | -1.501 | 2.716 | |
| 2024-04-01 | 15:00 | 9075 etc rela | 福山通運 | 3700 | 3620 | 3625 | 3665 | 58900 | 40 | 1.103 | -11.826 | |
| 2024-03-29 | 15:00 | 9075 etc rela | 福山通運 | 3660 | 3570 | 3570 | 3625 | 66800 | 50 | 1.399 | -4.161 | |
| 2024-03-28 | 15:00 | 9075 etc rela | 福山通運 | 3705 | 3565 | 3700 | 3575 | 69700 | -165 | -4.412 | 12.966 | |
| 2024-03-27 | 15:00 | 9075 etc rela | 福山通運 | 3755 | 3690 | 3690 | 3740 | 61700 | 55 | 1.493 | -3.894 | |
| 2024-03-26 | 15:00 | 9075 etc rela | 福山通運 | 3780 | 3680 | 3780 | 3685 | 64200 | -95 | -2.513 | -15.969 | |
| 2024-03-25 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3705 | 3755 | 3780 | 76400 | 30 | 0.8 | -17.584 | |
| 2024-03-22 | 15:00 | 9075 etc rela | 福山通運 | 3755 | 3685 | 3705 | 3750 | 92700 | 70 | 1.902 | -26.893 | |
| 2024-03-21 | 15:00 | 9075 etc rela | 福山通運 | 3740 | 3655 | 3720 | 3680 | 126800 | -25 | -0.675 | 45.915 | |
| 2024-03-19 | 15:00 | 9075 etc rela | 福山通運 | 3750 | 3645 | 3730 | 3705 | 86900 | -5 | -0.135 | 10.139 | |
| 2024-03-18 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3700 | 3735 | 3710 | 78900 | -15 | -0.403 | -65.425 | |
| 2024-03-15 | 15:00 | 9075 etc rela | 福山通運 | 3950 | 3645 | 3950 | 3725 | 228200 | -225 | -5.696 | 595.732 | |
| 2024-03-14 | 15:00 | 9075 etc rela | 福山通運 | 3955 | 3905 | 3945 | 3950 | 32800 | -20 | -0.504 | -27.273 | |
| 2024-03-13 | 15:00 | 9075 etc rela | 福山通運 | 4030 | 3955 | 4000 | 3970 | 45100 | 10 | 0.253 | 29.971 | |
| 2024-03-12 | 15:00 | 9075 etc rela | 福山通運 | 4010 | 3900 | 3935 | 3960 | 34700 | 25 | 0.635 | -31.287 | |
| 2024-03-11 | 15:00 | 9075 etc rela | 福山通運 | 3980 | 3885 | 3970 | 3935 | 50500 | -55 | -1.378 | -16.391 | |
| 2024-03-08 | 15:00 | 9075 etc rela | 福山通運 | 4030 | 3905 | 3905 | 3990 | 60400 | 30 | 0.758 | 26.625 | |
| 2024-03-07 | 15:00 | 9075 etc rela | 福山通運 | 3990 | 3905 | 3930 | 3960 | 47700 | 45 | 1.149 | -14.973 | |
| 2024-03-06 | 15:00 | 9075 etc rela | 福山通運 | 3965 | 3900 | 3900 | 3915 | 56100 | -25 | -0.635 | -15.892 | |
| 2024-03-05 | 15:00 | 9075 etc rela | 福山通運 | 3960 | 3910 | 3950 | 3940 | 66700 | -20 | -0.505 | -23.945 | |
| 2024-03-04 | 15:00 | 9075 etc rela | 福山通運 | 4045 | 3925 | 4040 | 3960 | 87700 | -100 | -2.463 | 91.068 | |
| 2024-03-01 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 4040 | 4070 | 4060 | 45900 | -15 | -0.368 | -14.206 | |
| 2024-02-29 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 3995 | 4045 | 4075 | 53500 | 60 | 1.494 | -16.796 | |
| 2024-02-28 | 15:00 | 9075 etc rela | 福山通運 | 4035 | 3955 | 3955 | 4015 | 64300 | 0 | 0 | -14.947 | |
| 2024-02-27 | 15:00 | 9075 etc rela | 福山通運 | 4065 | 3985 | 4050 | 4015 | 75600 | -30 | -0.742 | -4.786 | |
| 2024-02-26 | 15:00 | 9075 etc rela | 福山通運 | 4215 | 4045 | 4180 | 4045 | 79400 | -130 | -3.114 | 70.021 | |
| 2024-02-22 | 15:00 | 9075 etc rela | 福山通運 | 4265 | 4165 | 4220 | 4175 | 46700 | -30 | -0.713 | -50.16 | |
| 2024-02-21 | 15:00 | 9075 etc rela | 福山通運 | 4255 | 4170 | 4200 | 4205 | 93700 | -10 | -0.237 | 26.451 | |
| 2024-02-20 | 15:00 | 9075 etc rela | 福山通運 | 4285 | 4205 | 4270 | 4215 | 74100 | -35 | -0.824 | 41.412 | |
| 2024-02-19 | 15:00 | 9075 etc rela | 福山通運 | 4260 | 4200 | 4205 | 4250 | 52400 | 60 | 1.432 | -44.667 | |
| 2024-02-16 | 15:00 | 9075 etc rela | 福山通運 | 4320 | 4185 | 4255 | 4190 | 94700 | -65 | -1.528 | -16.343 | |
| 2024-02-15 | 15:00 | 9075 etc rela | 福山通運 | 4265 | 4160 | 4220 | 4255 | 113200 | 45 | 1.069 | 41.855 | |
| 2024-02-14 | 15:00 | 9075 etc rela | 福山通運 | 4250 | 4155 | 4215 | 4210 | 79800 | -5 | -0.119 | -32.143 | |
| 2024-02-13 | 15:00 | 9075 etc rela | 福山通運 | 4280 | 4155 | 4220 | 4215 | 117600 | 65 | 1.566 | 7.006 | |
| 2024-02-09 | 15:00 | 9075 etc rela | 福山通運 | 4180 | 3950 | 4090 | 4150 | 109900 | -80 | -1.891 | 50.754 | |
| 2024-02-08 | 15:00 | 9075 etc rela | 福山通運 | 4285 | 4165 | 4270 | 4230 | 72900 | -40 | -0.937 | 31.826 | |
| 2024-02-07 | 15:00 | 9075 etc rela | 福山通運 | 4270 | 4185 | 4205 | 4270 | 55300 | 5 | 0.117 | 25.397 | |
| 2024-02-06 | 15:00 | 9075 etc rela | 福山通運 | 4275 | 4190 | 4190 | 4265 | 44100 | 35 | 0.827 | 1.147 | |
| 2024-02-05 | 15:00 | 9075 etc rela | 福山通運 | 4235 | 4180 | 4220 | 4230 | 43600 | 45 | 1.075 | 3.563 | |
| 2024-02-02 | 15:00 | 9075 etc rela | 福山通運 | 4200 | 4135 | 4170 | 4185 | 42100 | 15 | 0.36 | -29.125 | |
| 2024-02-01 | 15:00 | 9075 etc rela | 福山通運 | 4195 | 4100 | 4100 | 4170 | 59400 | 70 | 1.707 | 39.437 | |
| 2024-01-31 | 15:00 | 9075 etc rela | 福山通運 | 4105 | 4030 | 4055 | 4100 | 42600 | 45 | 1.11 | -16.471 | |
| 2024-01-30 | 15:00 | 9075 etc rela | 福山通運 | 4130 | 4050 | 4125 | 4055 | 51000 | -85 | -2.053 | 98.444 | |
| 2024-01-29 | 15:00 | 9075 etc rela | 福山通運 | 4155 | 4085 | 4085 | 4140 | 25700 | 70 | 1.72 | -48.185 | |
| 2024-01-26 | 15:00 | 9075 etc rela | 福山通運 | 4130 | 4055 | 4130 | 4070 | 49600 | -55 | -1.333 | 18.945 | |
| 2024-01-25 | 15:00 | 9075 etc rela | 福山通運 | 4130 | 4020 | 4020 | 4125 | 41700 | 70 | 1.726 | 0.725 | |
| 2024-01-24 | 15:00 | 9075 etc rela | 福山通運 | 4070 | 4010 | 4030 | 4055 | 41400 | -20 | -0.491 | -41.277 | |
| 2024-01-23 | 15:00 | 9075 etc rela | 福山通運 | 4170 | 4060 | 4130 | 4075 | 70500 | -75 | -1.807 | 23.252 | |
| 2024-01-22 | 15:00 | 9075 etc rela | 福山通運 | 4165 | 4095 | 4105 | 4150 | 57200 | 10 | 0.242 | 11.068 | |
| 2024-01-19 | 15:00 | 9075 etc rela | 福山通運 | 4160 | 4100 | 4125 | 4140 | 51500 | 20 | 0.485 | -40.324 | |
| 2024-01-18 | 15:00 | 9075 etc rela | 福山通運 | 4180 | 4095 | 4165 | 4120 | 86300 | -45 | -1.08 | 7.338 | |
| 2024-01-17 | 15:00 | 9075 etc rela | 福山通運 | 4275 | 4165 | 4250 | 4165 | 80400 | -80 | -1.885 | 5.929 | |
| 2024-01-16 | 15:00 | 9075 etc rela | 福山通運 | 4375 | 4240 | 4375 | 4245 | 75900 | -135 | -3.082 | -22.154 | |
| 2024-01-15 | 15:00 | 9075 etc rela | 福山通運 | 4380 | 4230 | 4230 | 4380 | 97500 | 150 | 3.546 | 156.579 | |
| 2024-01-12 | 15:00 | 9075 etc rela | 福山通運 | 4255 | 4200 | 4245 | 4230 | 38000 | -15 | -0.353 | -55.659 | |
| 2024-01-11 | 15:00 | 9075 etc rela | 福山通運 | 4305 | 4195 | 4225 | 4245 | 85700 | 40 | 0.951 | -0.233 | |
| 2024-01-10 | 15:00 | 9075 etc rela | 福山通運 | 4220 | 4135 | 4150 | 4205 | 85900 | 70 | 1.693 | -27.265 | |
| 2024-01-09 | 15:00 | 9075 etc rela | 福山通運 | 4210 | 4125 | 4175 | 4135 | 118100 | -20 | -0.481 | 18.218 | |
| 2024-01-05 | 15:00 | 9075 etc rela | 福山通運 | 4190 | 4140 | 4150 | 4155 | 99900 | 70 | 1.714 | 27.423 | |
| 2024-01-04 | 15:00 | 9075 etc rela | 福山通運 | 4110 | 4010 | 4055 | 4085 | 78400 | 30 | 0.74 | 45.455 | |
| 2023-12-29 | 15:00 | 9075 etc rela | 福山通運 | 4060 | 4020 | 4030 | 4055 | 53900 | 10 | 0.247 | -44.261 | |
| 2023-12-28 | 15:00 | 9075 etc rela | 福山通運 | 4055 | 3995 | 4010 | 4045 | 96700 | 20 | 0.497 | 7.444 | |
| 2023-12-27 | 15:00 | 9075 etc rela | 福山通運 | 4040 | 3955 | 3960 | 4025 | 90000 | 80 | 2.028 | 37.615 | |
| 2023-12-26 | 15:00 | 9075 etc rela | 福山通運 | 4015 | 3930 | 3940 | 3945 | 65400 | -10 | -0.253 | 18.909 | |
| 2023-12-25 | 15:00 | 9075 etc rela | 福山通運 | 4000 | 3955 | 3970 | 3955 | 55000 | -10 | -0.252 | -29.397 | |
| 2023-12-22 | 15:00 | 9075 etc rela | 福山通運 | 3985 | 3895 | 3895 | 3965 | 77900 | 80 | 2.059 | -8.889 | |
| 2023-12-21 | 15:00 | 9075 etc rela | 福山通運 | 3945 | 3840 | 3865 | 3885 | 85500 | 15 | 0.388 | 44.426 | |
| 2023-12-20 | 15:00 | 9075 etc rela | 福山通運 | 3895 | 3840 | 3845 | 3870 | 59200 | 20 | 0.519 | -5.582 | |
| 2023-12-19 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3775 | 3805 | 3850 | 62700 | 45 | 1.183 | 45.139 | |
| 2023-12-18 | 15:00 | 9075 etc rela | 福山通運 | 3835 | 3735 | 3755 | 3805 | 43200 | 40 | 1.062 | -65.796 | |
| 2023-12-15 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3745 | 3780 | 3765 | 126300 | -15 | -0.397 | 0.637 | |
| 2023-12-14 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3760 | 3820 | 3780 | 125500 | -35 | -0.917 | 172.234 | |
| 2023-12-13 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3800 | 3805 | 3815 | 46100 | 10 | 0.263 | -55.024 | |
| 2023-12-12 | 15:00 | 9075 etc rela | 福山通運 | 3930 | 3785 | 3855 | 3805 | 102500 | -85 | -2.185 | -30.79 | |
| 2023-12-11 | 15:00 | 9075 etc rela | 福山通運 | 3900 | 3810 | 3810 | 3890 | 148100 | 130 | 3.457 | 32.232 | |
| 2023-12-08 | 15:00 | 9075 etc rela | 福山通運 | 3770 | 3705 | 3705 | 3760 | 112000 | 45 | 1.211 | 58.64 | |
| 2023-12-07 | 15:00 | 9075 etc rela | 福山通運 | 3750 | 3685 | 3740 | 3715 | 70600 | -40 | -1.065 | 11.181 | |
| 2023-12-06 | 15:00 | 9075 etc rela | 福山通運 | 3770 | 3700 | 3700 | 3755 | 63500 | 55 | 1.486 | -4.511 | |
| 2023-12-05 | 15:00 | 9075 etc rela | 福山通運 | 3745 | 3700 | 3715 | 3700 | 66500 | -30 | -0.804 | -26.111 | |
| 2023-12-04 | 15:00 | 9075 etc rela | 福山通運 | 3760 | 3695 | 3700 | 3730 | 90000 | 50 | 1.359 | 19.522 | |
| 2023-12-01 | 15:00 | 9075 etc rela | 福山通運 | 3710 | 3665 | 3690 | 3680 | 75300 | 15 | 0.409 | -36.348 | |
| 2023-11-30 | 15:00 | 9075 etc rela | 福山通運 | 3675 | 3620 | 3650 | 3665 | 118300 | 5 | 0.137 | 54.641 | |
| 2023-11-29 | 15:00 | 9075 etc rela | 福山通運 | 3690 | 3650 | 3665 | 3660 | 76500 | 5 | 0.137 | -9.253 | |
| 2023-11-28 | 15:00 | 9075 etc rela | 福山通運 | 3710 | 3650 | 3685 | 3655 | 84300 | -30 | -0.814 | 8.634 | |
| 2023-11-27 | 15:00 | 9075 etc rela | 福山通運 | 3720 | 3650 | 3720 | 3685 | 77600 | 0 | 0 | 24.16 | |
| 2023-11-24 | 15:00 | 9075 etc rela | 福山通運 | 3750 | 3655 | 3750 | 3685 | 62500 | -55 | -1.471 | -42.022 | |
| 2023-11-22 | 15:00 | 9075 etc rela | 福山通運 | 3760 | 3670 | 3670 | 3740 | 107800 | 40 | 1.081 | 12.292 | |
| 2023-11-21 | 15:00 | 9075 etc rela | 福山通運 | 3700 | 3615 | 3615 | 3700 | 96000 | 75 | 2.069 | -22.33 | |
| 2023-11-20 | 15:00 | 9075 etc rela | 福山通運 | 3705 | 3610 | 3690 | 3625 | 123600 | -65 | -1.762 | 21.176 | |
| 2023-11-17 | 15:00 | 9075 etc rela | 福山通運 | 3690 | 3575 | 3575 | 3690 | 102000 | 115 | 3.217 | -16.87 | |
| 2023-11-16 | 15:00 | 9075 etc rela | 福山通運 | 3585 | 3455 | 3470 | 3575 | 122700 | 105 | 3.026 | -35.489 | |
| 2023-11-15 | 15:00 | 9075 etc rela | 福山通運 | 3510 | 3430 | 3480 | 3470 | 190200 | -20 | -0.573 | 22.158 | |
| 2023-11-14 | 15:00 | 9075 etc rela | 福山通運 | 3505 | 3395 | 3420 | 3490 | 155700 | 70 | 2.047 | -20.358 | |
| 2023-11-13 | 15:00 | 9075 etc rela | 福山通運 | 3485 | 3380 | 3450 | 3420 | 195500 | -95 | -2.703 | -39.474 | |
| 2023-11-10 | 15:00 | 9075 etc rela | 福山通運 | 3570 | 3460 | 3540 | 3515 | 323000 | -75 | -2.089 | -36.542 | |
| 2023-11-09 | 15:00 | 9075 etc rela | 福山通運 | 3615 | 3340 | 3455 | 3590 | 509000 | -430 | -10.697 | 500.236 | |
| 2023-11-08 | 15:00 | 9075 etc rela | 福山通運 | 4105 | 3990 | 4075 | 4020 | 84800 | -85 | -2.071 | -1.852 | |
| 2023-11-07 | 15:00 | 9075 etc rela | 福山通運 | 4125 | 4045 | 4060 | 4105 | 86400 | 15 | 0.367 | -18.259 | |
| 2023-11-06 | 15:00 | 9075 etc rela | 福山通運 | 4225 | 4080 | 4220 | 4090 | 105700 | -115 | -2.735 | -17.098 | |
| 2023-11-02 | 15:00 | 9075 etc rela | 福山通運 | 4295 | 4195 | 4270 | 4205 | 127500 | -65 | -1.522 | 11.257 | |
| 2023-11-01 | 15:00 | 9075 etc rela | 福山通運 | 4270 | 4165 | 4165 | 4270 | 114600 | 170 | 4.146 | -3.697 | |
| 2023-10-31 | 15:00 | 9075 etc rela | 福山通運 | 4135 | 4015 | 4045 | 4100 | 119000 | 50 | 1.235 | -85.162 | |
| 2023-10-30 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 3980 | 4030 | 4050 | 802000 | -40 | -0.978 | 617.352 | |
| 2023-10-27 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 3985 | 3985 | 4090 | 111800 | 135 | 3.413 | 17.437 | |
| 2023-10-26 | 15:00 | 9075 etc rela | 福山通運 | 4015 | 3945 | 3985 | 3955 | 95200 | -30 | -0.753 | 27.443 | |
| 2023-10-25 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 3985 | 4080 | 3985 | 74700 | -55 | -1.361 | -11.071 | |
| 2023-10-24 | 15:00 | 9075 etc rela | 福山通運 | 4085 | 3980 | 4065 | 4040 | 84000 | -15 | -0.37 | -5.724 | |
| 2023-10-23 | 15:00 | 9075 etc rela | 福山通運 | 4140 | 4055 | 4090 | 4055 | 89100 | 0 | 0 | -23.911 | |
| 2023-10-20 | 15:00 | 9075 etc rela | 福山通運 | 4155 | 3980 | 4100 | 4055 | 117100 | -55 | -1.338 | 3.996 | |
| 2023-10-19 | 15:00 | 9075 etc rela | 福山通運 | 4115 | 3955 | 3960 | 4110 | 112600 | 120 | 3.008 | 14.898 | |
| 2023-10-18 | 15:00 | 9075 etc rela | 福山通運 | 4025 | 3940 | 4000 | 3990 | 98000 | 55 | 1.398 | 19.951 | |
| 2023-10-17 | 15:00 | 9075 etc rela | 福山通運 | 3975 | 3890 | 3890 | 3935 | 81700 | 70 | 1.811 | -29.447 | |
| 2023-10-16 | 15:00 | 9075 etc rela | 福山通運 | 3900 | 3825 | 3855 | 3865 | 115800 | 5 | 0.13 | 20.751 | |
| 2023-10-13 | 15:00 | 9075 etc rela | 福山通運 | 3950 | 3855 | 3910 | 3860 | 95900 | -60 | -1.531 | 17.669 | |
| 2023-10-12 | 15:00 | 9075 etc rela | 福山通運 | 3930 | 3845 | 3850 | 3920 | 81500 | 65 | 1.686 | -29.253 | |
| 2023-10-11 | 15:00 | 9075 etc rela | 福山通運 | 3910 | 3845 | 3865 | 3855 | 115200 | -25 | -0.644 | -12.061 | |
| 2023-10-10 | 15:00 | 9075 etc rela | 福山通運 | 3995 | 3860 | 3980 | 3880 | 131000 | 110 | 2.918 | 48.19 | |
| 2023-10-06 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3735 | 3765 | 3770 | 88400 | 5 | 0.133 | 6.25 | |
| 2023-10-05 | 15:00 | 9075 etc rela | 福山通運 | 3775 | 3700 | 3700 | 3765 | 83200 | 65 | 1.757 | -17.296 | |
| 2023-10-04 | 15:00 | 9075 etc rela | 福山通運 | 3750 | 3690 | 3730 | 3700 | 100600 | -80 | -2.116 | 22.087 | |
| 2023-10-03 | 15:00 | 9075 etc rela | 福山通運 | 3910 | 3780 | 3910 | 3780 | 82400 | -140 | -3.571 | 12.722 | |
| 2023-10-02 | 15:00 | 9075 etc rela | 福山通運 | 4000 | 3915 | 3950 | 3920 | 73100 | -10 | -0.254 | 5.483 | |
| 2023-09-29 | 15:00 | 9075 etc rela | 福山通運 | 3955 | 3900 | 3905 | 3930 | 69300 | 40 | 1.028 | -9.412 | |
| 2023-09-28 | 15:00 | 9075 etc rela | 福山通運 | 3970 | 3860 | 3900 | 3890 | 76500 | -80 | -2.015 | -3.165 | |
| 2023-09-27 | 15:00 | 9075 etc rela | 福山通運 | 3975 | 3825 | 3915 | 3970 | 79000 | 45 | 1.146 | -4.819 | |
| 2023-09-26 | 15:00 | 9075 etc rela | 福山通運 | 3935 | 3865 | 3870 | 3925 | 83000 | 50 | 1.29 | 39.028 | |
| 2023-09-25 | 15:00 | 9075 etc rela | 福山通運 | 3880 | 3775 | 3780 | 3875 | 59700 | 100 | 2.649 | 6.228 | |
| 2023-09-22 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3760 | 3765 | 3775 | 56200 | 0 | 0 | -35.029 | |
| 2023-09-21 | 15:00 | 9075 etc rela | 福山通運 | 3800 | 3755 | 3755 | 3775 | 86500 | 15 | 0.399 | -7.881 | |
| 2023-09-20 | 15:00 | 9075 etc rela | 福山通運 | 3880 | 3760 | 3880 | 3760 | 93900 | -70 | -1.828 | -2.188 | |
| 2023-09-19 | 15:00 | 9075 etc rela | 福山通運 | 3855 | 3785 | 3825 | 3830 | 96000 | 5 | 0.131 | -19.192 | |
| 2023-09-15 | 15:00 | 9075 etc rela | 福山通運 | 3855 | 3805 | 3805 | 3825 | 118800 | 30 | 0.791 | 10.204 | |
| 2023-09-14 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3780 | 3795 | 3795 | 107800 | 20 | 0.53 | -14.58 | |
| 2023-09-13 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3670 | 3680 | 3775 | 126200 | 115 | 3.142 | 106.547 | |
| 2023-09-12 | 15:00 | 9075 etc rela | 福山通運 | 3660 | 3600 | 3600 | 3660 | 61100 | 80 | 2.235 | 34.286 | |
| 2023-09-11 | 15:00 | 9075 etc rela | 福山通運 | 3620 | 3565 | 3585 | 3580 | 45500 | -5 | -0.139 | -44.172 | |
| 2023-09-08 | 15:00 | 9075 etc rela | 福山通運 | 3625 | 3560 | 3595 | 3585 | 81500 | -80 | -2.183 | 36.516 | |
| 2023-09-07 | 15:00 | 9075 etc rela | 福山通運 | 3725 | 3660 | 3725 | 3665 | 59700 | -75 | -2.005 | -0.167 | |
| 2023-09-06 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3740 | 3805 | 3740 | 59800 | -40 | -1.058 | 12.83 | |
| 2023-09-05 | 15:00 | 9075 etc rela | 福山通運 | 3780 | 3720 | 3755 | 3780 | 53000 | 25 | 0.666 | 9.731 | |
| 2023-09-04 | 15:00 | 9075 etc rela | 福山通運 | 3765 | 3665 | 3690 | 3755 | 48300 | 65 | 1.762 | -23.211 | |
| 2023-09-01 | 15:00 | 9075 etc rela | 福山通運 | 3695 | 3615 | 3625 | 3690 | 62900 | 65 | 1.793 | 32.143 | |
| 2023-08-31 | 15:00 | 9075 etc rela | 福山通運 | 3645 | 3600 | 3625 | 3625 | 47600 | 20 | 0.555 | -13.139 | |
| 2023-08-30 | 15:00 | 9075 etc rela | 福山通運 | 3610 | 3585 | 3610 | 3605 | 54800 | -15 | -0.414 | 185.417 | |
| 2023-08-29 | 15:00 | 9075 etc rela | 福山通運 | 3640 | 3610 | 3615 | 3620 | 19200 | 0 | 0 | -25.869 | |
| 2023-08-28 | 15:00 | 9075 etc rela | 福山通運 | 3620 | 3570 | 3570 | 3620 | 25900 | 50 | 1.401 | -34.097 | |
| 2023-08-25 | 15:00 | 9075 etc rela | 福山通運 | 3595 | 3545 | 3585 | 3570 | 39300 | -30 | -0.833 | -30.931 | |
| 2023-08-24 | 15:00 | 9075 etc rela | 福山通運 | 3620 | 3560 | 3570 | 3600 | 56900 | 15 | 0.418 | 149.561 | |
| 2023-08-23 | 15:00 | 9075 etc rela | 福山通運 | 3600 | 3555 | 3560 | 3585 | 22800 | 5 | 0.14 | -58.47 | |
| 2023-08-22 | 15:00 | 9075 etc rela | 福山通運 | 3590 | 3545 | 3580 | 3580 | 54900 | -5 | -0.139 | -7.42 | |
| 2023-08-21 | 15:00 | 9075 etc rela | 福山通運 | 3620 | 3580 | 3580 | 3585 | 59300 | 0 | 0 | -18.094 | |
| 2023-08-18 | 15:00 | 9075 etc rela | 福山通運 | 3600 | 3555 | 3580 | 3585 | 72400 | -50 | -1.376 | 173.208 | |
| 2023-08-17 | 15:00 | 9075 etc rela | 福山通運 | 3670 | 3595 | 3670 | 3635 | 26500 | -35 | -0.954 | -34.406 | |
| 2023-08-16 | 15:00 | 9075 etc rela | 福山通運 | 3710 | 3635 | 3705 | 3670 | 40400 | -45 | -1.211 | -61.742 | |
| 2023-08-15 | 15:00 | 9075 etc rela | 福山通運 | 3790 | 3685 | 3775 | 3715 | 105600 | -10 | -0.268 | -45.929 | |
| 2023-08-14 | 15:00 | 9075 etc rela | 福山通運 | 3750 | 3595 | 3665 | 3725 | 195300 | -130 | -3.372 | 248.128 | |
| 2023-08-10 | 15:00 | 9075 etc rela | 福山通運 | 3870 | 3775 | 3810 | 3855 | 56100 | 10 | 0.26 | -1.751 | |
| 2023-08-09 | 15:00 | 9075 etc rela | 福山通運 | 3845 | 3785 | 3800 | 3845 | 57100 | 45 | 1.184 | -7.605 | |
| 2023-08-08 | 15:00 | 9075 etc rela | 福山通運 | 3855 | 3800 | 3840 | 3800 | 61800 | -35 | -0.913 | -2.37 | |
| 2023-08-07 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3810 | 3845 | 3835 | 63300 | -40 | -1.032 | 27.364 | |
| 2023-08-04 | 15:00 | 9075 etc rela | 福山通運 | 3900 | 3845 | 3855 | 3875 | 49700 | 20 | 0.519 | -36.688 | |
| 2023-08-03 | 15:00 | 9075 etc rela | 福山通運 | 3960 | 3840 | 3950 | 3855 | 78500 | -130 | -3.262 | 69.546 | |
| 2023-08-02 | 15:00 | 9075 etc rela | 福山通運 | 4010 | 3960 | 4000 | 3985 | 46300 | -45 | -1.117 | -21.791 | |
| 2023-08-01 | 15:00 | 9075 etc rela | 福山通運 | 4045 | 3970 | 4015 | 4030 | 59200 | 15 | 0.374 | -28.932 | |
| 2023-07-31 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 4000 | 4085 | 4015 | 83300 | 0 | 0 | -15 | |
| 2023-07-28 | 15:00 | 9075 etc rela | 福山通運 | 4040 | 3960 | 3985 | 4015 | 98000 | -15 | -0.372 | 99.593 | |
| 2023-07-27 | 15:00 | 9075 etc rela | 福山通運 | 4035 | 3980 | 4020 | 4030 | 49100 | 5 | 0.124 | 21.535 | |
| 2023-07-26 | 15:00 | 9075 etc rela | 福山通運 | 4085 | 4015 | 4085 | 4025 | 40400 | -55 | -1.348 | -44.733 | |
| 2023-07-25 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 4025 | 4080 | 4080 | 73100 | 5 | 0.123 | 21.631 | |
| 2023-07-24 | 15:00 | 9075 etc rela | 福山通運 | 4090 | 3990 | 4000 | 4075 | 60100 | 75 | 1.875 | 0.167 | |
| 2023-07-21 | 15:00 | 9075 etc rela | 福山通運 | 4015 | 3920 | 3960 | 4000 | 60000 | 40 | 1.01 | 36.054 | |
| 2023-07-20 | 15:00 | 9075 etc rela | 福山通運 | 3980 | 3930 | 3950 | 3960 | 44100 | 25 | 0.635 | -3.922 | |
| 2023-07-19 | 15:00 | 9075 etc rela | 福山通運 | 3945 | 3890 | 3905 | 3935 | 45900 | 85 | 2.208 | -46.253 | |
| 2023-07-18 | 15:00 | 9075 etc rela | 福山通運 | 3880 | 3800 | 3830 | 3850 | 85400 | 20 | 0.522 | -2.064 | |
| 2023-07-14 | 15:00 | 9075 etc rela | 福山通運 | 3895 | 3795 | 3885 | 3830 | 87200 | -50 | -1.289 | 34.154 | |
| 2023-07-13 | 15:00 | 9075 etc rela | 福山通運 | 3930 | 3875 | 3930 | 3880 | 65000 | -65 | -1.648 | 43.805 | |
| 2023-07-12 | 15:00 | 9075 etc rela | 福山通運 | 3975 | 3915 | 3930 | 3945 | 45200 | 25 | 0.638 | -16.451 | |
| 2023-07-11 | 15:00 | 9075 etc rela | 福山通運 | 3980 | 3895 | 3980 | 3920 | 54100 | -50 | -1.259 | -30.284 | |
| 2023-07-10 | 15:00 | 9075 etc rela | 福山通運 | 3985 | 3920 | 3930 | 3970 | 77600 | 15 | 0.379 | 4.582 | |
| 2023-07-07 | 15:00 | 9075 etc rela | 福山通運 | 4005 | 3935 | 3990 | 3955 | 74200 | -30 | -0.753 | -32.972 | |
| 2023-07-06 | 15:00 | 9075 etc rela | 福山通運 | 4070 | 3945 | 4010 | 3985 | 110700 | -25 | -0.623 | 98.387 | |
| 2023-07-05 | 15:00 | 9075 etc rela | 福山通運 | 4075 | 3980 | 4010 | 4010 | 55800 | -50 | -1.232 | -57.307 | |
| 2023-07-04 | 15:00 | 9075 etc rela | 福山通運 | 4155 | 4060 | 4090 | 4060 | 130700 | -20 | -0.49 | 41.757 | |
| 2023-07-03 | 15:00 | 9075 etc rela | 福山通運 | 4150 | 4070 | 4070 | 4080 | 92200 | 80 | 2 | 10.552 | |
| 2023-06-30 | 15:00 | 9075 etc rela | 福山通運 | 4020 | 3960 | 3990 | 4000 | 83400 | 25 | 0.629 | -32.25 | |
| 2023-06-29 | 15:00 | 9075 etc rela | 福山通運 | 4050 | 3960 | 3960 | 3975 | 123100 | 85 | 2.185 | 92.044 | |
| 2023-06-28 | 15:00 | 9075 etc rela | 福山通運 | 3895 | 3790 | 3795 | 3890 | 64100 | 100 | 2.639 | 53.349 | |
| 2023-06-27 | 15:00 | 9075 etc rela | 福山通運 | 3805 | 3725 | 3760 | 3790 | 41800 | 45 | 1.202 | 2.956 | |
| 2023-06-26 | 15:00 | 9075 etc rela | 福山通運 | 3780 | 3680 | 3730 | 3745 | 40600 | 15 | 0.402 | -48.542 | |
| 2023-06-23 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3715 | 3790 | 3730 | 78900 | -25 | -0.666 | 96.758 | |
| 2023-06-22 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3750 | 3765 | 3755 | 40100 | -10 | -0.266 | -26.151 | |
| 2023-06-21 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3750 | 3790 | 3765 | 54300 | -55 | -1.44 | -24.478 | |
| 2023-06-20 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3770 | 3785 | 3820 | 71900 | 30 | 0.792 | -1.1 | |
| 2023-06-19 | 15:00 | 9075 etc rela | 福山通運 | 3790 | 3720 | 3745 | 3790 | 72700 | 70 | 1.882 | -30.364 | |
| 2023-06-16 | 15:00 | 9075 etc rela | 福山通運 | 3750 | 3695 | 3700 | 3720 | 104400 | 20 | 0.541 | 11.538 | |
| 2023-06-15 | 15:00 | 9075 etc rela | 福山通運 | 3755 | 3650 | 3675 | 3700 | 93600 | 25 | 0.68 | -8.772 | |
| 2023-06-14 | 15:00 | 9075 etc rela | 福山通運 | 3685 | 3615 | 3625 | 3675 | 102600 | 65 | 1.801 | -52.034 | |
| 2023-06-13 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3590 | 3760 | 3610 | 213900 | 195 | 5.71 | 230.093 | |
| 2023-06-12 | 15:00 | 9075 etc rela | 福山通運 | 3430 | 3340 | 3360 | 3415 | 64800 | 55 | 1.637 | -24.476 | |
| 2023-06-09 | 15:00 | 9075 etc rela | 福山通運 | 3390 | 3330 | 3330 | 3360 | 85800 | 40 | 1.205 | 31.394 | |
| 2023-06-08 | 15:00 | 9075 etc rela | 福山通運 | 3330 | 3265 | 3265 | 3320 | 65300 | 60 | 1.84 | -4.949 | |
| 2023-06-07 | 15:00 | 9075 etc rela | 福山通運 | 3320 | 3260 | 3295 | 3260 | 68700 | -20 | -0.61 | 74.365 | |
| 2023-06-06 | 15:00 | 9075 etc rela | 福山通運 | 3280 | 3220 | 3235 | 3280 | 39400 | 0 | 0 | 3.141 | |
| 2023-06-05 | 15:00 | 9075 etc rela | 福山通運 | 3320 | 3265 | 3320 | 3280 | 38200 | 15 | 0.459 | -49.067 | |
| 2023-06-02 | 15:00 | 9075 etc rela | 福山通運 | 3310 | 3200 | 3200 | 3265 | 75000 | 55 | 1.713 | 17.005 | |
| 2023-06-01 | 15:00 | 9075 etc rela | 福山通運 | 3255 | 3210 | 3210 | 3210 | 64100 | 0 | 0 | -39.585 | |
| 2023-05-31 | 15:00 | 9075 etc rela | 福山通運 | 3275 | 3195 | 3255 | 3210 | 106100 | -100 | -3.021 | 152.019 | |
| 2023-05-30 | 15:00 | 9075 etc rela | 福山通運 | 3360 | 3310 | 3345 | 3310 | 42100 | -50 | -1.488 | 26.807 | |
| 2023-05-29 | 15:00 | 9075 etc rela | 福山通運 | 3425 | 3350 | 3425 | 3360 | 33200 | -20 | -0.592 | -18.428 | |
| 2023-05-26 | 15:00 | 9075 etc rela | 福山通運 | 3465 | 3380 | 3465 | 3380 | 40700 | -75 | -2.171 | 2.261 | |
| 2023-05-25 | 15:00 | 9075 etc rela | 福山通運 | 3525 | 3455 | 3465 | 3455 | 39800 | -20 | -0.576 | 3.109 | |
| 2023-05-24 | 15:00 | 9075 etc rela | 福山通運 | 3520 | 3450 | 3470 | 3475 | 38600 | -25 | -0.714 | -41.515 | |
| 2023-05-23 | 15:00 | 9075 etc rela | 福山通運 | 3595 | 3470 | 3535 | 3500 | 66000 | -30 | -0.85 | -41.85 | |
| 2023-05-22 | 15:00 | 9075 etc rela | 福山通運 | 3575 | 3420 | 3500 | 3530 | 113500 | 30 | 0.857 | 118.269 | |
| 2023-05-19 | 15:00 | 9075 etc rela | 福山通運 | 3515 | 3460 | 3460 | 3500 | 52000 | 55 | 1.597 | -47.262 | |
| 2023-05-18 | 15:00 | 9075 etc rela | 福山通運 | 3510 | 3440 | 3510 | 3445 | 98600 | 0 | 0 | -40.459 | |
| 2023-05-17 | 15:00 | 9075 etc rela | 福山通運 | 3610 | 3440 | 3530 | 3445 | 165600 | -80 | -2.27 | -48.794 | |
| 2023-05-16 | 15:00 | 9075 etc rela | 福山通運 | 3550 | 3315 | 3440 | 3525 | 323400 | -165 | -4.472 | 290.109 | |
| 2023-05-15 | 15:00 | 9075 etc rela | 福山通運 | 3710 | 3640 | 3710 | 3690 | 82900 | 5 | 0.136 | 102.689 | |
| 2023-05-12 | 15:00 | 9075 etc rela | 福山通運 | 3715 | 3675 | 3700 | 3685 | 40900 | 0 | 0 | 80.973 | |
| 2023-05-11 | 15:00 | 9075 etc rela | 福山通運 | 3700 | 3655 | 3680 | 3685 | 22600 | -10 | -0.271 | -43.073 | |
| 2023-05-10 | 15:00 | 9075 etc rela | 福山通運 | 3735 | 3685 | 3735 | 3695 | 39700 | -45 | -1.203 | 7.588 | |
| 2023-05-09 | 15:00 | 9075 etc rela | 福山通運 | 3750 | 3700 | 3705 | 3740 | 36900 | 60 | 1.63 | -24.385 | |
| 2023-05-08 | 15:00 | 9075 etc rela | 福山通運 | 3720 | 3660 | 3670 | 3680 | 48800 | 5 | 0.136 | -5.973 | |
| 2023-05-02 | 15:00 | 9075 etc rela | 福山通運 | 3720 | 3675 | 3700 | 3675 | 51900 | 15 | 0.41 | 101.946 | |
| 2023-05-01 | 15:00 | 9075 etc rela | 福山通運 | 3680 | 3640 | 3640 | 3660 | 25700 | 40 | 1.105 | -42.634 | |
| 2023-04-28 | 15:00 | 9075 etc rela | 福山通運 | 3655 | 3585 | 3610 | 3620 | 44800 | 35 | 0.976 | -28.776 | |
| 2023-04-27 | 15:00 | 9075 etc rela | 福山通運 | 3600 | 3555 | 3580 | 3585 | 62900 | -25 | -0.693 | 15.838 | |
| 2023-04-26 | 15:00 | 9075 etc rela | 福山通運 | 3625 | 3535 | 3560 | 3610 | 54300 | 5 | 0.139 | 8.383 | |
| 2023-04-25 | 15:00 | 9075 etc rela | 福山通運 | 3660 | 3565 | 3565 | 3605 | 50100 | 40 | 1.122 | 57.547 | |
| 2023-04-24 | 15:00 | 9075 etc rela | 福山通運 | 3585 | 3545 | 3560 | 3565 | 31800 | 0 | 0 | 6.355 | |
| 2023-04-21 | 15:00 | 9075 etc rela | 福山通運 | 3590 | 3515 | 3515 | 3565 | 29900 | 10 | 0.281 | 10.741 | |
| 2023-04-20 | 15:00 | 9075 etc rela | 福山通運 | 3575 | 3510 | 3510 | 3555 | 27000 | 45 | 1.282 | -30.233 | |
| 2023-04-19 | 15:00 | 9075 etc rela | 福山通運 | 3525 | 3495 | 3515 | 3510 | 38700 | -30 | -0.847 | -15.87 | |
| 2023-04-18 | 15:00 | 9075 etc rela | 福山通運 | 3545 | 3500 | 3520 | 3540 | 46000 | 40 | 1.143 | -7.258 | |
| 2023-04-17 | 15:00 | 9075 etc rela | 福山通運 | 3560 | 3485 | 3555 | 3500 | 49600 | -55 | -1.547 | -29.244 | |
| 2023-04-14 | 15:00 | 9075 etc rela | 福山通運 | 3570 | 3465 | 3480 | 3555 | 70100 | 105 | 3.043 | 78.372 | |
| 2023-04-13 | 15:00 | 9075 etc rela | 福山通運 | 3455 | 3415 | 3450 | 3450 | 39300 | 0 | 0 | -43.857 | |
| 2023-04-12 | 15:00 | 9075 etc rela | 福山通運 | 3520 | 3445 | 3510 | 3450 | 70000 | -55 | -1.569 | -5.914 | |
| 2023-04-11 | 15:00 | 9075 etc rela | 福山通運 | 3530 | 3465 | 3515 | 3505 | 74400 | -5 | -0.142 | 57.294 | |
| 2023-04-10 | 15:00 | 9075 etc rela | 福山通運 | 3560 | 3500 | 3545 | 3510 | 47300 | -30 | -0.847 | -39.046 | |
| 2023-04-07 | 15:00 | 9075 etc rela | 福山通運 | 3550 | 3460 | 3485 | 3540 | 77600 | 80 | 2.312 | 34.489 | |
| 2023-04-06 | 15:00 | 9075 etc rela | 福山通運 | 3500 | 3445 | 3490 | 3460 | 57700 | -75 | -2.122 | -7.085 | |
| 2023-04-05 | 15:00 | 9075 etc rela | 福山通運 | 3645 | 3525 | 3645 | 3535 | 62100 | -140 | -3.81 | -19.455 | |
| 2023-04-04 | 15:00 | 9075 etc rela | 福山通運 | 3710 | 3620 | 3665 | 3675 | 77100 | 35 | 0.962 | 14.053 | |
| 2023-04-03 | 15:00 | 9075 etc rela | 福山通運 | 3645 | 3550 | 3590 | 3640 | 67600 | 50 | 1.393 | -16.646 | |
| 2023-03-31 | 15:00 | 9075 etc rela | 福山通運 | 3605 | 3510 | 3520 | 3590 | 81100 | 105 | 3.013 | 94.019 | |
| 2023-03-30 | 15:00 | 9075 etc rela | 福山通運 | 3560 | 3470 | 3555 | 3485 | 41800 | -80 | -2.244 | -30.333 | |
| 2023-03-29 | 15:00 | 9075 etc rela | 福山通運 | 3565 | 3510 | 3520 | 3565 | 60000 | 85 | 2.443 | 58.311 | |
| 2023-03-28 | 15:00 | 9075 etc rela | 福山通運 | 3550 | 3465 | 3550 | 3480 | 37900 | -30 | -0.855 | -25.686 | |
| 2023-03-27 | 15:00 | 9075 etc rela | 福山通運 | 3540 | 3490 | 3520 | 3510 | 51000 | 30 | 0.862 | -9.894 | |
| 2023-03-24 | 15:00 | 9075 etc rela | 福山通運 | 3485 | 3430 | 3440 | 3480 | 56600 | 55 | 1.606 | 49.34 | |
| 2023-03-23 | 15:00 | 9075 etc rela | 福山通運 | 3440 | 3380 | 3400 | 3425 | 37900 | 10 | 0.293 | -40.689 | |
| 2023-03-22 | 15:00 | 9075 etc rela | 福山通運 | 3475 | 3405 | 3440 | 3415 | 63900 | -5 | -0.146 | 44.898 | |
| 2023-03-20 | 15:00 | 9075 etc rela | 福山通運 | 3510 | 3415 | 3500 | 3420 | 44100 | -95 | -2.703 | -44.668 | |
| 2023-03-17 | 15:00 | 9075 etc rela | 福山通運 | 3540 | 3485 | 3515 | 3515 | 79700 | 45 | 1.297 | -12.225 | |
| 2023-03-16 | 15:00 | 9075 etc rela | 福山通運 | 3500 | 3395 | 3440 | 3470 | 90800 | -15 | -0.43 | 54.422 | |
| 2023-03-15 | 15:00 | 9075 etc rela | 福山通運 | 3520 | 3455 | 3505 | 3485 | 58800 | 35 | 1.014 | -8.978 | |
| 2023-03-14 | 15:00 | 9075 etc rela | 福山通運 | 3475 | 3375 | 3420 | 3450 | 64600 | -20 | -0.576 | 29.2 | |
| 2023-03-13 | 15:00 | 9075 etc rela | 福山通運 | 3515 | 3425 | 3515 | 3470 | 50000 | -95 | -2.665 | -21.011 | |
| 2023-03-10 | 15:00 | 9075 etc rela | 福山通運 | 3605 | 3545 | 3565 | 3565 | 63300 | -5 | -0.14 | -30.286 | |
| 2023-03-09 | 15:00 | 9075 etc rela | 福山通運 | 3585 | 3445 | 3450 | 3570 | 90800 | 120 | 3.478 | 162.428 | |
| 2023-03-08 | 15:00 | 9075 etc rela | 福山通運 | 3450 | 3410 | 3410 | 3450 | 34600 | 5 | 0.145 | -15.61 | |
| 2023-03-07 | 15:00 | 9075 etc rela | 福山通運 | 3470 | 3420 | 3435 | 3445 | 41000 | -10 | -0.289 | 65.323 | |
| 2023-03-06 | 15:00 | 9075 etc rela | 福山通運 | 3470 | 3430 | 3455 | 3455 | 24800 | 0 | 0 | -49.798 | |
| 2023-03-03 | 15:00 | 9075 etc rela | 福山通運 | 3475 | 3430 | 3445 | 3455 | 49400 | 10 | 0.29 | 18.182 | |
| 2023-03-02 | 15:00 | 9075 etc rela | 福山通運 | 3460 | 3420 | 3450 | 3445 | 41800 | 25 | 0.731 | -3.464 | |
| 2023-03-01 | 15:00 | 9075 etc rela | 福山通運 | 3435 | 3405 | 3415 | 3420 | 43300 | 0 | 0 | -52.049 | |
| 2023-02-28 | 15:00 | 9075 etc rela | 福山通運 | 3435 | 3395 | 3435 | 3420 | 90300 | 5 | 0.146 | 104.299 | |
| 2023-02-27 | 15:00 | 9075 etc rela | 福山通運 | 3435 | 3390 | 3400 | 3415 | 44200 | -5 | -0.146 | -50.113 | |
| 2023-02-24 | 15:00 | 9075 etc rela | 福山通運 | 3445 | 3290 | 3300 | 3420 | 88600 | 135 | 4.11 | 41.308 | |
| 2023-02-22 | 15:00 | 9075 etc rela | 福山通運 | 3345 | 3285 | 3325 | 3285 | 62700 | -80 | -2.377 | 123.132 | |
| 2023-02-21 | 15:00 | 9075 etc rela | 福山通運 | 3365 | 3320 | 3350 | 3365 | 28100 | 5 | 0.149 | -30.788 | |
| 2023-02-20 | 15:00 | 9075 etc rela | 福山通運 | 3395 | 3350 | 3390 | 3360 | 40600 | 10 | 0.299 | 25.697 | |
| 2023-02-17 | 15:00 | 9075 etc rela | 福山通運 | 3375 | 3330 | 3340 | 3350 | 32300 | -30 | -0.888 | -16.321 | |
| 2023-02-16 | 15:00 | 9075 etc rela | 福山通運 | 3420 | 3370 | 3400 | 3380 | 38600 | 0 | 0 | -7.434 | |
| 2023-02-15 | 15:00 | 9075 etc rela | 福山通運 | 3435 | 3375 | 3415 | 3380 | 41700 | -30 | -0.88 | 29.102 | |
| 2023-02-14 | 15:00 | 9075 etc rela | 福山通運 | 3435 | 3375 | 3400 | 3410 | 32300 | 50 | 1.488 | -22.356 | |
| 2023-02-13 | 15:00 | 9075 etc rela | 福山通運 | 3410 | 3350 | 3410 | 3360 | 41600 | -50 | -1.466 | -68.461 | |
| 2023-02-10 | 15:00 | 9075 etc rela | 福山通運 | 3490 | 3340 | 3365 | 3410 | 131900 | -15 | -0.438 | 52.309 | |
| 2023-02-09 | 15:00 | 9075 etc rela | 福山通運 | 3460 | 3405 | 3430 | 3425 | 86600 | -30 | -0.868 | 5.225 | |
| 2023-02-08 | 15:00 | 9075 etc rela | 福山通運 | 3465 | 3385 | 3395 | 3455 | 82300 | 85 | 2.522 | -11.123 | |
| 2023-02-07 | 15:00 | 9075 etc rela | 福山通運 | 3385 | 3280 | 3280 | 3370 | 92600 | 90 | 2.744 | 62.456 | |
| 2023-02-06 | 15:00 | 9075 etc rela | 福山通運 | 3300 | 3250 | 3285 | 3280 | 57000 | -5 | -0.152 | -24.202 | |
| 2023-02-03 | 15:00 | 9075 etc rela | 福山通運 | 3300 | 3255 | 3285 | 3285 | 75200 | -50 | -1.499 | -6.931 | |
| 2023-02-02 | 15:00 | 9075 etc rela | 福山通運 | 3375 | 3335 | 3350 | 3335 | 80800 | 0 | 0 | -18.876 | |
| 2023-02-01 | 15:00 | 9075 etc rela | 福山通運 | 3425 | 3320 | 3405 | 3335 | 99600 | -10 | -0.299 | -33.378 | |
| 2023-01-31 | 15:00 | 9075 etc rela | 福山通運 | 3355 | 3280 | 3280 | 3345 | 149500 | 90 | 2.765 | -33.11 | |
| 2023-01-30 | 15:00 | 9075 etc rela | 福山通運 | 3310 | 3100 | 3100 | 3255 | 223500 | 165 | 5.34 | 915.909 | |
| 2023-01-27 | 15:00 | 9075 etc rela | 福山通運 | 3100 | 3070 | 3095 | 3090 | 22000 | 10 | 0.325 | -12 | |
| 2023-01-26 | 15:00 | 9075 etc rela | 福山通運 | 3100 | 3070 | 3080 | 3080 | 25000 | 5 | 0.163 | -23.78 | |
| 2023-01-25 | 15:00 | 9075 etc rela | 福山通運 | 3100 | 3065 | 3070 | 3075 | 32800 | -5 | -0.162 | -7.082 | |
| 2023-01-24 | 15:00 | 9075 etc rela | 福山通運 | 3085 | 3035 | 3045 | 3080 | 35300 | 45 | 1.483 | 34.733 | |
| 2023-01-23 | 15:00 | 9075 etc rela | 福山通運 | 3065 | 3025 | 3065 | 3035 | 26200 | 0 | 0 | -26.404 | |
| 2023-01-20 | 15:00 | 9075 etc rela | 福山通運 | 3035 | 3005 | 3015 | 3035 | 35600 | 20 | 0.663 | 21.502 | |
| 2023-01-19 | 15:00 | 9075 etc rela | 福山通運 | 3065 | 3015 | 3015 | 3015 | 29300 | -30 | -0.985 | -38.831 | |
| 2023-01-18 | 15:00 | 9075 etc rela | 福山通運 | 3045 | 3000 | 3015 | 3045 | 47900 | 47 | 1.568 | 28.418 | |
| 2023-01-17 | 15:00 | 9075 etc rela | 福山通運 | 2998 | 2983 | 2992 | 2998 | 37300 | 7 | 0.234 | -51.305 | |
| 2023-01-16 | 15:00 | 9075 etc rela | 福山通運 | 3015 | 2976 | 2989 | 2991 | 76600 | -3 | -0.1 | 37.03 | |
| 2023-01-13 | 15:00 | 9075 etc rela | 福山通運 | 3010 | 2981 | 2981 | 2994 | 55900 | 10 | 0.335 | -25.96 | |
| 2023-01-12 | 15:00 | 9075 etc rela | 福山通運 | 3020 | 2982 | 3010 | 2984 | 75500 | -26 | -0.864 | 13.024 | |
| 2023-01-11 | 15:00 | 9075 etc rela | 福山通運 | 3025 | 2973 | 2973 | 3010 | 66800 | 37 | 1.245 | 30.98 | |
| 2023-01-10 | 15:00 | 9075 etc rela | 福山通運 | 3045 | 2973 | 3020 | 2973 | 51000 | -6 | -0.201 | -15.563 | |
| 2023-01-06 | 15:00 | 9075 etc rela | 福山通運 | 2999 | 2960 | 2960 | 2979 | 60400 | 0 | 0 | -21.456 | |
| 2023-01-05 | 15:00 | 9075 etc rela | 福山通運 | 2992 | 2965 | 2990 | 2979 | 76900 | -8 | -0.268 | -7.461 | |
| 2023-01-04 | 15:00 | 9075 etc rela | 福山通運 | 3090 | 2987 | 3065 | 2987 | 83100 | -78 | -2.545 | 45.28 | |
| 2022-12-30 | 15:00 | 9075 etc rela | 福山通運 | 3095 | 3045 | 3060 | 3065 | 57200 | 30 | 0.988 | -68.134 | |
| 2022-12-29 | 15:00 | 9075 etc rela | 福山通運 | 3050 | 2995 | 3005 | 3035 | 179500 | 41 | 1.369 | 69.66 | |
| 2022-12-28 | 15:00 | 9075 etc rela | 福山通運 | 3020 | 2980 | 3015 | 2994 | 105800 | -41 | -1.351 | 94.843 | |
| 2022-12-27 | 15:00 | 9075 etc rela | 福山通運 | 3065 | 3025 | 3030 | 3035 | 54300 | 15 | 0.497 | -14.218 | |
| 2022-12-26 | 15:00 | 9075 etc rela | 福山通運 | 3115 | 3010 | 3105 | 3020 | 63300 | -75 | -2.423 | -33.368 | |
| 2022-12-23 | 15:00 | 9075 etc rela | 福山通運 | 3160 | 3080 | 3150 | 3095 | 95000 | -55 | -1.746 | 22.108 | |
| 2022-12-22 | 15:00 | 9075 etc rela | 福山通運 | 3195 | 3135 | 3170 | 3150 | 77800 | -10 | -0.316 | -12.387 | |
| 2022-12-21 | 15:00 | 9075 etc rela | 福山通運 | 3210 | 3130 | 3195 | 3160 | 88800 | -35 | -1.095 | -15.67 | |
| 2022-12-20 | 15:00 | 9075 etc rela | 福山通運 | 3325 | 3160 | 3310 | 3195 | 105300 | -110 | -3.328 | 84.413 | |
| 2022-12-19 | 15:00 | 9075 etc rela | 福山通運 | 3330 | 3285 | 3320 | 3305 | 57100 | -60 | -1.783 | -64.688 | |
| 2022-12-16 | 15:00 | 9075 etc rela | 福山通運 | 3430 | 3360 | 3400 | 3365 | 161700 | -40 | -1.175 | 327.778 | |
| 2022-12-15 | 15:00 | 9075 etc rela | 福山通運 | 3405 | 3370 | 3380 | 3405 | 37800 | 50 | 1.49 | 6.479 | |
| 2022-12-14 | 15:00 | 9075 etc rela | 福山通運 | 3375 | 3340 | 3360 | 3355 | 35500 | -5 | -0.149 | -10.354 | |
| 2022-12-13 | 15:00 | 9075 etc rela | 福山通運 | 3410 | 3360 | 3375 | 3360 | 39600 | 15 | 0.448 | -23.552 | |
| 2022-12-12 | 15:00 | 9075 etc rela | 福山通運 | 3380 | 3330 | 3355 | 3345 | 51800 | -45 | -1.327 | 50.145 | |
| 2022-12-09 | 15:00 | 9075 etc rela | 福山通運 | 3410 | 3355 | 3355 | 3390 | 34500 | 10 | 0.296 | -40.823 | |
| 2022-12-08 | 15:00 | 9075 etc rela | 福山通運 | 3395 | 3360 | 3390 | 3380 | 58300 | -15 | -0.442 | -18.347 | |
| 2022-12-07 | 15:00 | 9075 etc rela | 福山通運 | 3430 | 3380 | 3400 | 3395 | 71400 | -5 | -0.147 | -0.418 | |
| 2022-12-06 | 15:00 | 9075 etc rela | 福山通運 | 3410 | 3310 | 3315 | 3400 | 71700 | 70 | 2.102 | -1.915 | |
| 2022-12-05 | 15:00 | 9075 etc rela | 福山通運 | 3385 | 3310 | 3380 | 3330 | 73100 | -100 | -2.915 | 5.942 | |
| 2022-12-02 | 15:00 | 9075 etc rela | 福山通運 | 3490 | 3425 | 3475 | 3430 | 69000 | -115 | -3.244 | -28.719 | |
| 2022-12-01 | 15:00 | 9075 etc rela | 福山通運 | 3570 | 3500 | 3570 | 3545 | 96800 | 45 | 1.286 | -59.104 | |
| 2022-11-30 | 15:00 | 9075 etc rela | 福山通運 | 3560 | 3470 | 3480 | 3500 | 236700 | -40 | -1.13 | 61.902 | |
| 2022-11-29 | 15:00 | 9075 etc rela | 福山通運 | 3540 | 3470 | 3500 | 3540 | 146200 | -10 | -0.282 | 58.397 | |
| 2022-11-28 | 15:00 | 9075 etc rela | 福山通運 | 3575 | 3510 | 3555 | 3550 | 92300 | -45 | -1.252 | -4.649 | |
| 2022-11-25 | 15:00 | 9075 etc rela | 福山通運 | 3605 | 3515 | 3550 | 3595 | 96800 | 50 | 1.41 | 4.875 | |
| 2022-11-24 | 15:00 | 9075 etc rela | 福山通運 | 3560 | 3505 | 3515 | 3545 | 92300 | 75 | 2.161 | 2.556 | |
| 2022-11-22 | 15:00 | 9075 etc rela | 福山通運 | 3480 | 3375 | 3375 | 3470 | 90000 | 70 | 2.059 | -17.355 | |
| 2022-11-21 | 15:00 | 9075 etc rela | 福山通運 | 3400 | 3345 | 3350 | 3400 | 108900 | -20 | -0.585 | 23.33 | |
| 2022-11-18 | 15:00 | 9075 etc rela | 福山通運 | 3460 | 3390 | 3440 | 3420 | 88300 | -20 | -0.581 | 39.494 | |
| 2022-11-17 | 15:00 | 9075 etc rela | 福山通運 | 3505 | 3430 | 3495 | 3440 | 63300 | -85 | -2.411 | -50.508 | |
| 2022-11-16 | 15:00 | 9075 etc rela | 福山通運 | 3535 | 3380 | 3420 | 3525 | 127900 | 105 | 3.07 | 43.386 | |
| 2022-11-15 | 15:00 | 9075 etc rela | 福山通運 | 3445 | 3360 | 3370 | 3420 | 89200 | 60 | 1.786 | -21.617 | |
| 2022-11-14 | 15:00 | 9075 etc rela | 福山通運 | 3440 | 3330 | 3370 | 3360 | 113800 | -30 | -0.885 | -22.268 | |
| 2022-11-11 | 15:00 | 9075 etc rela | 福山通運 | 3470 | 3385 | 3420 | 3390 | 146400 | -15 | -0.441 | -39.101 | |
| 2022-11-10 | 15:00 | 9075 etc rela | 福山通運 | 3420 | 3180 | 3180 | 3405 | 240400 | 295 | 9.486 | 292.81 | |
| 2022-11-09 | 15:00 | 9075 etc rela | 福山通運 | 3150 | 3105 | 3115 | 3110 | 61200 | -10 | -0.321 | -8.383 | |
| 2022-11-08 | 15:00 | 9075 etc rela | 福山通運 | 3125 | 3085 | 3120 | 3120 | 66800 | 50 | 1.629 | 19.073 | |
| 2022-11-07 | 15:00 | 9075 etc rela | 福山通運 | 3105 | 3065 | 3070 | 3070 | 56100 | 25 | 0.821 | -56.846 | |
| 2022-11-04 | 15:00 | 9075 etc rela | 福山通運 | 3180 | 3045 | 3180 | 3045 | 130000 | -195 | -6.019 | 16.279 | |
| 2022-11-02 | 15:00 | 9075 etc rela | 福山通運 | 3285 | 3220 | 3250 | 3240 | 111800 | -10 | -0.308 | 93.761 | |
| 2022-11-01 | 15:00 | 9075 etc rela | 福山通運 | 3275 | 3210 | 3275 | 3250 | 57700 | 5 | 0.154 | -50.173 | |
| 2022-10-31 | 15:00 | 9075 etc rela | 福山通運 | 3265 | 3190 | 3230 | 3245 | 115800 | 55 | 1.724 | -89.776 | |
| 2022-10-28 | 15:00 | 9075 etc rela | 福山通運 | 3200 | 3065 | 3065 | 3190 | 1132600 | 60 | 1.917 | 703.833 | |
| 2022-10-27 | 15:00 | 9075 etc rela | 福山通運 | 3250 | 3115 | 3250 | 3130 | 140900 | -120 | -3.692 | -15.981 | |
| 2022-10-26 | 15:00 | 9075 etc rela | 福山通運 | 3305 | 3180 | 3190 | 3250 | 167700 | 50 | 1.562 | 27.142 | |
| 2022-10-25 | 15:00 | 9075 etc rela | 福山通運 | 3260 | 3180 | 3230 | 3200 | 131900 | -5 | -0.156 | 4.434 | |
| 2022-10-24 | 15:00 | 9075 etc rela | 福山通運 | 3260 | 3185 | 3255 | 3205 | 126300 | -10 | -0.311 | 0.718 | |
| 2022-10-21 | 15:00 | 9075 etc rela | 福山通運 | 3325 | 3215 | 3320 | 3215 | 125400 | -85 | -2.576 | 25.15 | |
| 2022-10-20 | 15:00 | 9075 etc rela | 福山通運 | 3335 | 3275 | 3300 | 3300 | 100200 | -55 | -1.639 | 3.727 | |
| 2022-10-19 | 15:00 | 9075 etc rela | 福山通運 | 3365 | 3320 | 3330 | 3355 | 96600 | 25 | 0.751 | -6.214 | |
| 2022-10-18 | 15:00 | 9075 etc rela | 福山通運 | 3350 | 3295 | 3335 | 3330 | 103000 | 30 | 0.909 | -19.531 | |
| 2022-10-17 | 15:00 | 9075 etc rela | 福山通運 | 3395 | 3300 | 3375 | 3300 | 128000 | -75 | -2.222 | 22.021 | |
| 2022-10-14 | 15:00 | 9075 etc rela | 福山通運 | 3400 | 3325 | 3385 | 3375 | 104900 | 55 | 1.657 | -16.08 | |
| 2022-10-13 | 15:00 | 9075 etc rela | 福山通運 | 3330 | 3260 | 3290 | 3320 | 125000 | 35 | 1.065 | 11.408 | |
| 2022-10-12 | 15:00 | 9075 etc rela | 福山通運 | 3350 | 3270 | 3305 | 3285 | 112200 | -35 | -1.054 | -39.807 | |
| 2022-10-11 | 15:00 | 9075 etc rela | 福山通運 | 3355 | 3275 | 3275 | 3320 | 186400 | 0 | 0 | 78.032 | |
| 2022-10-07 | 15:00 | 9075 etc rela | 福山通運 | 3345 | 3275 | 3305 | 3320 | 104700 | -35 | -1.043 | 14.301 | |
| 2022-10-06 | 15:00 | 9075 etc rela | 福山通運 | 3385 | 3340 | 3340 | 3355 | 91600 | 0 | 0 | -24.422 | |
| 2022-10-05 | 15:00 | 9075 etc rela | 福山通運 | 3395 | 3335 | 3380 | 3355 | 121200 | -5 | -0.149 | -11.274 | |
| 2022-10-04 | 15:00 | 9075 etc rela | 福山通運 | 3370 | 3285 | 3290 | 3360 | 136600 | 140 | 4.348 | 80.449 | |
| 2022-10-03 | 15:00 | 9075 etc rela | 福山通運 | 3250 | 3170 | 3250 | 3220 | 75700 | -45 | -1.378 | -15.702 | |
| 2022-09-30 | 15:00 | 9075 etc rela | 福山通運 | 3340 | 3265 | 3270 | 3265 | 89800 | -35 | -1.061 | -4.162 | |
| 2022-09-29 | 15:00 | 9075 etc rela | 福山通運 | 3310 | 3260 | 3305 | 3300 | 93700 | 30 | 0.917 | -25.398 | |
| 2022-09-28 | 15:00 | 9075 etc rela | 福山通運 | 3280 | 3180 | 3200 | 3270 | 125600 | 30 | 0.926 | 86.074 | |
| 2022-09-27 | 15:00 | 9075 etc rela | 福山通運 | 3265 | 3230 | 3265 | 3240 | 67500 | -5 | -0.154 | -37.442 | |
| 2022-09-26 | 15:00 | 9075 etc rela | 福山通運 | 3275 | 3215 | 3220 | 3245 | 107900 | -45 | -1.368 | -2.617 | |
| 2022-09-22 | 15:00 | 9075 etc rela | 福山通運 | 3330 | 3275 | 3325 | 3290 | 110800 | -65 | -1.937 | -34.785 | |
| 2022-09-21 | 15:00 | 9075 etc rela | 福山通運 | 3385 | 3300 | 3320 | 3355 | 169900 | -10 | -0.297 | 0.295 | |
| 2022-09-20 | 15:00 | 9075 etc rela | 福山通運 | 3380 | 3310 | 3355 | 3365 | 169400 | 35 | 1.051 | -66.489 | |
| 2022-09-16 | 15:00 | 9075 etc rela | 福山通運 | 3350 | 3235 | 3235 | 3330 | 505500 | 95 | 2.937 | 258.511 | |
| 2022-09-15 | 15:00 | 9075 etc rela | 福山通運 | 3255 | 3185 | 3195 | 3235 | 141000 | 70 | 2.212 | 4.059 | |
| 2022-09-14 | 15:00 | 9075 etc rela | 福山通運 | 3185 | 3120 | 3120 | 3165 | 135500 | -55 | -1.708 | 99.853 | |
| 2022-09-13 | 15:00 | 9075 etc rela | 福山通運 | 3235 | 3180 | 3195 | 3220 | 67800 | 55 | 1.738 | 3.828 | |
| 2022-09-12 | 15:00 | 9075 etc rela | 福山通運 | 3170 | 3120 | 3170 | 3165 | 65300 | 25 | 0.796 | -28.867 | |
| 2022-09-09 | 15:00 | 9075 etc rela | 福山通運 | 3155 | 3110 | 3125 | 3140 | 91800 | -15 | -0.475 | -11.133 | |
| 2022-09-08 | 15:00 | 9075 etc rela | 福山通運 | 3155 | 3095 | 3095 | 3155 | 103300 | 90 | 2.936 | 8.851 | |
| 2022-09-07 | 15:00 | 9075 etc rela | 福山通運 | 3070 | 3005 | 3055 | 3065 | 94900 | 15 | 0.492 | -3.36 | |
| 2022-09-06 | 15:00 | 9075 etc rela | 福山通運 | 3065 | 3015 | 3055 | 3050 | 98200 | -5 | -0.164 | -1.898 | |
| 2022-09-05 | 15:00 | 9075 etc rela | 福山通運 | 3130 | 3050 | 3110 | 3055 | 100100 | -110 | -3.476 | -11.337 | |
| 2022-09-02 | 15:00 | 9075 etc rela | 福山通運 | 3180 | 3130 | 3145 | 3165 | 112900 | 10 | 0.317 | 46.814 | |
| 2022-09-01 | 15:00 | 9075 etc rela | 福山通運 | 3175 | 3125 | 3170 | 3155 | 76900 | -25 | -0.786 | -1.284 | |
| 2022-08-31 | 15:00 | 9075 etc rela | 福山通運 | 3195 | 3135 | 3135 | 3180 | 77900 | -25 | -0.78 | 19.479 | |
| 2022-08-30 | 15:00 | 9075 etc rela | 福山通運 | 3205 | 3140 | 3150 | 3205 | 65200 | 75 | 2.396 | -34.735 | |
| 2022-08-29 | 15:00 | 9075 etc rela | 福山通運 | 3165 | 3120 | 3130 | 3130 | 99900 | -90 | -2.795 | 46.912 | |
| 2022-08-26 | 15:00 | 9075 etc rela | 福山通運 | 3225 | 3195 | 3225 | 3220 | 68000 | 0 | 0 | -21.569 | |
| 2022-08-25 | 15:00 | 9075 etc rela | 福山通運 | 3245 | 3210 | 3225 | 3220 | 86700 | -25 | -0.77 | 11.871 | |
| 2022-08-24 | 15:00 | 9075 etc rela | 福山通運 | 3265 | 3215 | 3245 | 3245 | 77500 | 5 | 0.154 | -45.461 | |
| 2022-08-23 | 15:00 | 9075 etc rela | 福山通運 | 3260 | 3200 | 3240 | 3240 | 142100 | -70 | -2.115 | 46.646 | |
| 2022-08-22 | 15:00 | 9075 etc rela | 福山通運 | 3330 | 3260 | 3280 | 3310 | 96900 | 0 | 0 | -3.678 | |
| 2022-08-19 | 15:00 | 9075 etc rela | 福山通運 | 3340 | 3260 | 3300 | 3310 | 100600 | 30 | 0.915 | 7.021 | |
| 2022-08-18 | 15:00 | 9075 etc rela | 福山通運 | 3375 | 3270 | 3325 | 3280 | 94000 | -70 | -2.09 | -24.559 | |
| 2022-08-17 | 15:00 | 9075 etc rela | 福山通運 | 3390 | 3350 | 3385 | 3350 | 124600 | 5 | 0.149 | 6.405 | |
| 2022-08-16 | 15:00 | 9075 etc rela | 福山通運 | 3355 | 3275 | 3280 | 3345 | 117100 | 60 | 1.826 | -25.414 | |
| 2022-08-15 | 15:00 | 9075 etc rela | 福山通運 | 3325 | 3230 | 3265 | 3285 | 157000 | 20 | 0.613 | -34.061 | |
| 2022-08-12 | 15:00 | 9075 etc rela | 福山通運 | 3275 | 3140 | 3210 | 3265 | 238100 | 245 | 8.113 | 177.83 | |
| 2022-08-10 | 15:00 | 9075 etc rela | 福山通運 | 3040 | 2992 | 3030 | 3020 | 85700 | -30 | -0.984 | -15.567 | |
| 2022-08-09 | 15:00 | 9075 etc rela | 福山通運 | 3145 | 3040 | 3115 | 3050 | 101500 | -95 | -3.021 | 10.808 | |
| 2022-08-08 | 15:00 | 9075 etc rela | 福山通運 | 3155 | 3085 | 3100 | 3145 | 91600 | 35 | 1.125 | -19.295 | |
| 2022-08-05 | 15:00 | 9075 etc rela | 福山通運 | 3110 | 3050 | 3050 | 3110 | 113500 | 40 | 1.303 | 42.947 | |
| 2022-08-04 | 15:00 | 9075 etc rela | 福山通運 | 3080 | 3035 | 3065 | 3070 | 79400 | 15 | 0.491 | -10.787 | |
| 2022-08-03 | 15:00 | 9075 etc rela | 福山通運 | 3085 | 3030 | 3080 | 3055 | 89000 | -30 | -0.972 | 16.188 | |
| 2022-08-02 | 15:00 | 9075 etc rela | 福山通運 | 3135 | 3080 | 3135 | 3085 | 76600 | -50 | -1.595 | -11.24 | |
| 2022-08-01 | 15:00 | 9075 etc rela | 福山通運 | 3145 | 3100 | 3100 | 3135 | 86300 | 45 | 1.456 | 2.372 | |
| 2022-07-29 | 15:00 | 9075 etc rela | 福山通運 | 3130 | 3070 | 3090 | 3090 | 84300 | 0 | 0 | 27.341 | |
| 2022-07-28 | 15:00 | 9075 etc rela | 福山通運 | 3110 | 3035 | 3085 | 3090 | 66200 | 20 | 0.651 | 61.858 | |
| 2022-07-27 | 15:00 | 9075 etc rela | 福山通運 | 3140 | 3070 | 3120 | 3070 | 40900 | -60 | -1.917 | -38.681 | |
| 2022-07-26 | 15:00 | 9075 etc rela | 福山通運 | 3185 | 3120 | 3150 | 3130 | 66700 | -20 | -0.635 | 53.687 | |
| 2022-07-25 | 15:00 | 9075 etc rela | 福山通運 | 3200 | 3150 | 3165 | 3150 | 43400 | -40 | -1.254 | -27.303 | |
| 2022-07-22 | 15:00 | 9075 etc rela | 福山通運 | 3225 | 3155 | 3155 | 3190 | 59700 | -20 | -0.623 | 14.808 | |
| 2022-07-21 | 15:00 | 9075 etc rela | 福山通運 | 3225 | 3170 | 3170 | 3210 | 52000 | 5 | 0.156 | -41.176 | |
| 2022-07-20 | 15:00 | 9075 etc rela | 福山通運 | 3215 | 3155 | 3185 | 3205 | 88400 | 90 | 2.889 | 63.704 | |
| 2022-07-19 | 15:00 | 9075 etc rela | 福山通運 | 3170 | 3115 | 3155 | 3115 | 54000 | -35 | -1.111 | -12.48 | |
| 2022-07-15 | 11:18 | 9075 etc rela | 福山通運 | 3185 | 3135 | 3155 | 3150 | 61700 | 25 | 0.8 | -19.87 | |
| 2022-07-14 | 10:38 | 9075 etc rela | 福山通運 | 3135 | 3095 | 3105 | 3125 | 77000 | 5 | 0.16 | 50.685 | |
| 2022-07-13 | 15:00 | 9075 etc rela | 福山通運 | 3145 | 3120 | 3125 | 3120 | 51100 | 20 | 0.645 | -5.195 | |
| 2022-07-12 | 15:00 | 9075 etc rela | 福山通運 | 3125 | 3070 | 3120 | 3100 | 53900 | -40 | -1.274 | -34.508 | |
| 2022-07-11 | 15:00 | 9075 etc rela | 福山通運 | 3165 | 3090 | 3090 | 3140 | 82300 | 50 | 1.618 | -24.007 | |
| 2022-07-08 | 15:00 | 9075 etc rela | 福山通運 | 3130 | 3030 | 3035 | 3090 | 108300 | 70 | 2.318 | 26.964 | |
| 2022-07-07 | 15:00 | 9075 etc rela | 福山通運 | 3035 | 2986 | 3015 | 3020 | 85300 | 39 | 1.308 | -17.425 | |
| 2022-07-06 | 15:00 | 9075 etc rela | 福山通運 | 3005 | 2964 | 2965 | 2981 | 103300 | -14 | -0.467 | -21.445 | |
| 2022-07-05 | 15:00 | 9075 etc rela | 福山通運 | 3065 | 2983 | 3065 | 2995 | 131500 | -55 | -1.803 | 82.639 | |
| 2022-07-04 | 15:00 | 9075 etc rela | 福山通運 | 3110 | 3025 | 3030 | 3050 | 72000 | 35 | 1.161 | -42.993 | |
| 2022-07-01 | 15:00 | 9075 etc rela | 福山通運 | 3110 | 3010 | 3080 | 3015 | 126300 | -65 | -2.11 | 15.342 | |
| 2022-06-30 | 15:00 | 9075 etc rela | 福山通運 | 3165 | 3060 | 3125 | 3080 | 109500 | -5 | -0.162 | -62.957 | |
| 2022-06-29 | 15:00 | 9075 etc rela | 福山通運 | 3135 | 3075 | 3115 | 3085 | 295600 | -75 | -2.373 | 248.174 | |
| 2022-06-28 | 15:00 | 9075 etc rela | 福山通運 | 3160 | 3110 | 3130 | 3160 | 84900 | 35 | 1.12 | 5.335 | |
| 2022-06-27 | 15:00 | 9075 etc rela | 福山通運 | 3140 | 3085 | 3130 | 3125 | 80600 | 40 | 1.297 | 22.492 | |
| 2022-06-24 | 15:00 | 9075 etc rela | 福山通運 | 3125 | 3060 | 3070 | 3085 | 65800 | 25 | 0.817 | -11.201 | |
| 2022-06-23 | 15:00 | 9075 etc rela | 福山通運 | 3100 | 3035 | 3050 | 3060 | 74100 | -20 | -0.649 | -22.082 | |
| 2022-06-22 | 15:00 | 9075 etc rela | 福山通運 | 3115 | 3050 | 3050 | 3080 | 95100 | 20 | 0.654 | 21.456 | |
| 2022-06-21 | 15:00 | 9075 etc rela | 福山通運 | 3085 | 3025 | 3070 | 3060 | 78300 | 10 | 0.328 | 26.29 | |
| 2022-06-20 | 15:00 | 9075 etc rela | 福山通運 | 3105 | 3035 | 3050 | 3050 | 62000 | 30 | 0.993 | -60.834 | |
| 2022-06-17 | 15:00 | 9075 etc rela | 福山通運 | 3075 | 2988 | 3000 | 3020 | 158300 | -95 | -3.05 | 271.596 | |
| 2022-06-16 | 15:00 | 9075 etc rela | 福山通運 | 3155 | 3090 | 3120 | 3115 | 42600 | 40 | 1.301 | -48.364 | |
| 2022-06-15 | 15:00 | 9075 etc rela | 福山通運 | 3175 | 3075 | 3165 | 3075 | 82500 | -75 | -2.381 | 57.744 | |
| 2022-06-14 | 15:00 | 9075 etc rela | 福山通運 | 3170 | 3120 | 3130 | 3150 | 52300 | -35 | -1.099 | -18.409 | |
| 2022-06-13 | 15:00 | 9075 etc rela | 福山通運 | 3215 | 3160 | 3195 | 3185 | 64100 | -40 | -1.24 | -1.385 | |
| 2022-06-10 | 15:00 | 9075 etc rela | 福山通運 | 3285 | 3210 | 3260 | 3225 | 65000 | -95 | -2.861 | -4.832 | |
| 2022-06-09 | 15:00 | 9075 etc rela | 福山通運 | 3340 | 3255 | 3255 | 3320 | 68300 | 60 | 1.84 | 23.063 | |
| 2022-06-08 | 15:00 | 9075 etc rela | 福山通運 | 3315 | 3240 | 3260 | 3260 | 55500 | 30 | 0.929 | -13.146 | |
| 2022-06-07 | 15:00 | 9075 etc rela | 福山通運 | 3280 | 3215 | 3265 | 3230 | 63900 | -15 | -0.462 | 27.8 | |
| 2022-06-06 | 15:00 | 9075 etc rela | 福山通運 | 3260 | 3210 | 3240 | 3245 | 50000 | 5 | 0.154 | -12.127 | |
| 2022-06-03 | 15:00 | 9075 etc rela | 福山通運 | 3305 | 3230 | 3290 | 3240 | 56900 | -70 | -2.115 | -9.968 | |
| 2022-06-02 | 15:00 | 9075 etc rela | 福山通運 | 3340 | 3275 | 3330 | 3310 | 63200 | -20 | -0.601 | 20.611 | |
| 2022-06-01 | 15:00 | 9075 etc rela | 福山通運 | 3345 | 3265 | 3265 | 3330 | 52400 | 85 | 2.619 | -79.969 | |
| 2022-05-31 | 15:00 | 9075 etc rela | 福山通運 | 3345 | 3225 | 3270 | 3245 | 261600 | -45 | -1.368 | -15.34 | |
| 2022-05-30 | 15:00 | 9075 etc rela | 福山通運 | 3300 | 3180 | 3200 | 3290 | 309000 | 135 | 4.279 | 281.481 | |
| 2022-05-27 | 15:00 | 9075 etc rela | 福山通運 | 3180 | 3100 | 3180 | 3155 | 81000 | 20 | 0.638 | 14.569 | |
| 2022-05-26 | 15:00 | 9075 etc rela | 福山通運 | 3215 | 3135 | 3195 | 3135 | 70700 | -45 | -1.415 | 16.86 | |
| 2022-05-25 | 15:00 | 9075 etc rela | 福山通運 | 3240 | 3180 | 3235 | 3180 | 60500 | -55 | -1.7 | -5.024 | |
| 2022-05-24 | 15:00 | 9075 etc rela | 福山通運 | 3285 | 3220 | 3285 | 3235 | 63700 | -60 | -1.821 | -9.388 | |
| 2022-05-23 | 15:00 | 9075 etc rela | 福山通運 | 3360 | 3265 | 3335 | 3295 | 70300 | 30 | 0.919 | -36.552 | |
| 2022-05-20 | 15:00 | 9075 etc rela | 福山通運 | 3350 | 3250 | 3350 | 3265 | 110800 | -55 | -1.657 | 72.317 | |
| 2022-05-19 | 15:00 | 9075 etc rela | 福山通運 | 3320 | 3220 | 3230 | 3320 | 64300 | -45 | -1.337 | 0.312 | |
| 2022-05-18 | 15:00 | 9075 etc rela | 福山通運 | 3375 | 3325 | 3360 | 3365 | 64100 | 15 | 0.448 | 25.686 | |
| 2022-05-17 | 15:00 | 9075 etc rela | 福山通運 | 3455 | 3340 | 3425 | 3350 | 51000 | -65 | -1.903 | -47.205 | |
| 2022-05-16 | 15:00 | 9075 etc rela | 福山通運 | 3510 | 3400 | 3485 | 3415 | 96600 | -25 | -0.727 | -8 | |
| 2022-05-13 | 15:00 | 9075 etc rela | 福山通運 | 3475 | 3325 | 3435 | 3440 | 105000 | -10 | -0.29 | 44.828 | |
| 2022-05-12 | 15:00 | 9075 etc rela | 福山通運 | 3615 | 3440 | 3520 | 3450 | 72500 | -205 | -5.609 | 16 | |
| 2022-05-11 | 15:00 | 9075 etc rela | 福山通運 | 3770 | 3640 | 3770 | 3655 | 62500 | -160 | -4.194 | 15.101 | |
| 2022-05-10 | 15:00 | 9075 etc rela | 福山通運 | 3815 | 3715 | 3760 | 3815 | 54300 | 85 | 2.279 | -21.983 | |
| 2022-05-09 | 15:00 | 9075 etc rela | 福山通運 | 3800 | 3715 | 3770 | 3730 | 69600 | -55 | -1.453 | 13.171 | |
| 2022-05-06 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3740 | 3755 | 3785 | 61500 | 65 | 1.747 | 53.367 | |
| 2022-05-02 | 15:00 | 9075 etc rela | 福山通運 | 3730 | 3655 | 3655 | 3720 | 40100 | 80 | 2.198 | -29.027 | |
| 2022-04-28 | 15:00 | 9075 etc rela | 福山通運 | 3645 | 3460 | 3505 | 3640 | 56500 | 185 | 5.355 | -81.5 | |
| 2022-04-27 | 15:00 | 9075 etc rela | 福山通運 | 3565 | 3410 | 3545 | 3455 | 305400 | -145 | -4.028 | 317.213 | |
| 2022-04-26 | 15:00 | 9075 etc rela | 福山通運 | 3620 | 3530 | 3540 | 3600 | 73200 | 80 | 2.273 | 21.797 | |
| 2022-04-25 | 15:00 | 9075 etc rela | 福山通運 | 3545 | 3440 | 3460 | 3520 | 60100 | -40 | -1.124 | 64.658 | |
| 2022-04-22 | 15:00 | 9075 etc rela | 福山通運 | 3565 | 3455 | 3480 | 3560 | 36500 | 10 | 0.282 | -26.854 | |
| 2022-04-21 | 15:00 | 9075 etc rela | 福山通運 | 3555 | 3480 | 3480 | 3550 | 49900 | 100 | 2.899 | 19.952 | |
| 2022-04-20 | 15:00 | 9075 etc rela | 福山通運 | 3470 | 3400 | 3465 | 3450 | 41600 | 55 | 1.62 | 16.527 | |
| 2022-04-19 | 15:00 | 9075 etc rela | 福山通運 | 3415 | 3340 | 3415 | 3395 | 35700 | 45 | 1.343 | 6.25 | |
| 2022-04-18 | 15:00 | 9075 etc rela | 福山通運 | 3365 | 3280 | 3350 | 3350 | 33600 | -60 | -1.76 | -18.447 | |
| 2022-04-15 | 15:00 | 9075 etc rela | 福山通運 | 3445 | 3400 | 3445 | 3410 | 41200 | -35 | -1.016 | 50.916 | |
| 2022-04-14 | 15:00 | 9075 etc rela | 福山通運 | 3465 | 3405 | 3405 | 3445 | 27300 | 45 | 1.324 | -52.105 | |
| 2022-04-13 | 15:00 | 9075 etc rela | 福山通運 | 3405 | 3325 | 3325 | 3400 | 57000 | 75 | 2.256 | -0.697 | |
| 2022-04-12 | 15:00 | 9075 etc rela | 福山通運 | 3400 | 3310 | 3325 | 3325 | 57400 | -35 | -1.042 | 37.65 | |
| 2022-04-11 | 15:00 | 9075 etc rela | 福山通運 | 3430 | 3335 | 3425 | 3360 | 41700 | -85 | -2.467 | -63.802 | |
| 2022-04-08 | 15:00 | 9075 etc rela | 福山通運 | 3445 | 3360 | 3400 | 3445 | 115200 | 30 | 0.878 | 12.61 | |
| 2022-04-07 | 15:00 | 9075 etc rela | 福山通運 | 3460 | 3305 | 3375 | 3415 | 102300 | -30 | -0.871 | 24 | |
| 2022-04-06 | 15:00 | 9075 etc rela | 福山通運 | 3560 | 3430 | 3525 | 3445 | 82500 | -145 | -4.039 | 33.712 | |
| 2022-04-05 | 15:00 | 9075 etc rela | 福山通運 | 3650 | 3545 | 3640 | 3590 | 61700 | -25 | -0.692 | 56.997 | |
| 2022-04-04 | 15:00 | 9075 etc rela | 福山通運 | 3695 | 3590 | 3655 | 3615 | 39300 | -35 | -0.959 | -26.542 | |
| 2022-04-01 | 15:00 | 9075 etc rela | 福山通運 | 3650 | 3565 | 3625 | 3650 | 53500 | 0 | 0 | -17.183 | |
| 2022-03-31 | 15:00 | 9075 etc rela | 福山通運 | 3755 | 3635 | 3740 | 3650 | 64600 | -145 | -3.821 | 50.935 | |
| 2022-03-30 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3730 | 3840 | 3795 | 42800 | -85 | -2.191 | -23.843 | |
| 2022-03-29 | 15:00 | 9075 etc rela | 福山通運 | 3925 | 3815 | 3925 | 3880 | 56200 | 0 | 0 | 15.876 | |
| 2022-03-28 | 15:00 | 9075 etc rela | 福山通運 | 3955 | 3870 | 3920 | 3880 | 48500 | 10 | 0.258 | -20.099 | |
| 2022-03-25 | 15:00 | 9075 etc rela | 福山通運 | 3890 | 3800 | 3855 | 3870 | 60700 | 45 | 1.176 | 59.737 | |
| 2022-03-24 | 15:00 | 9075 etc rela | 福山通運 | 3850 | 3755 | 3815 | 3825 | 38000 | -30 | -0.778 | -33.566 | |
| 2022-03-23 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3740 | 3795 | 3855 | 57200 | 85 | 2.255 | 8.333 | |
| 2022-03-22 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3745 | 3820 | 3770 | 52800 | 5 | 0.133 | -14.146 | |
| 2022-03-18 | 15:00 | 9075 etc rela | 福山通運 | 3825 | 3745 | 3820 | 3765 | 61500 | -75 | -1.953 | -2.226 | |
| 2022-03-17 | 15:00 | 9075 etc rela | 福山通運 | 3925 | 3815 | 3925 | 3840 | 62900 | -15 | -0.389 | 5.714 | |
| 2022-03-16 | 15:00 | 9075 etc rela | 福山通運 | 3900 | 3850 | 3895 | 3855 | 59500 | -5 | -0.13 | 13.985 | |
| 2022-03-15 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3815 | 3815 | 3860 | 52200 | 95 | 2.523 | -0.949 | |
| 2022-03-14 | 15:00 | 9075 etc rela | 福山通運 | 3810 | 3725 | 3755 | 3765 | 52700 | 70 | 1.894 | -5.893 | |
| 2022-03-11 | 15:00 | 9075 etc rela | 福山通運 | 3730 | 3675 | 3685 | 3695 | 56000 | -60 | -1.598 | -4.762 | |
| 2022-03-10 | 15:00 | 9075 etc rela | 福山通運 | 3770 | 3630 | 3645 | 3755 | 58800 | 180 | 5.035 | 12.214 | |
| 2022-03-09 | 15:00 | 9075 etc rela | 福山通運 | 3615 | 3550 | 3615 | 3575 | 52400 | -40 | -1.107 | -10.733 | |
| 2022-03-08 | 15:00 | 9075 etc rela | 福山通運 | 3675 | 3585 | 3615 | 3615 | 58700 | -5 | -0.138 | -18.811 | |
| 2022-03-07 | 15:00 | 9075 etc rela | 福山通運 | 3680 | 3585 | 3645 | 3620 | 72300 | -50 | -1.362 | 19.307 | |
| 2022-03-04 | 15:00 | 9075 etc rela | 福山通運 | 3705 | 3600 | 3665 | 3670 | 60600 | -10 | -0.272 | 14.773 | |
| 2022-03-03 | 15:00 | 9075 etc rela | 福山通運 | 3745 | 3670 | 3720 | 3680 | 52800 | 0 | 0 | -34.082 | |
| 2022-03-02 | 15:00 | 9075 etc rela | 福山通運 | 3820 | 3655 | 3805 | 3680 | 80100 | -215 | -5.52 | 13.778 | |
| 2022-03-01 | 15:00 | 9075 etc rela | 福山通運 | 3995 | 3870 | 3980 | 3895 | 70400 | -70 | -1.765 | 11.041 | |
| 2022-02-28 | 15:00 | 9075 etc rela | 福山通運 | 3980 | 3885 | 3980 | 3965 | 63400 | 0 | 0 | -18.194 | |
| 2022-02-25 | 15:00 | 9075 etc rela | 福山通運 | 4075 | 3965 | 4060 | 3965 | 77500 | -100 | -2.46 | -4.084 | |
| 2022-02-24 | 15:00 | 9075 etc rela | 福山通運 | 4080 | 3980 | 4040 | 4065 | 80800 | 5 | 0.123 | -24.977 | |
| 2022-02-22 | 15:00 | 9075 etc rela | 福山通運 | 4120 | 4015 | 4030 | 4060 | 107700 | -40 | -0.976 | -0.185 | |
| 2022-02-21 | 15:00 | 9075 etc rela | 福山通運 | 4135 | 3980 | 3995 | 4100 | 107900 | 50 | 1.235 | 72.64 | |
| 2022-02-18 | 15:00 | 9075 etc rela | 福山通運 | 4075 | 3945 | 3945 | 4050 | 62500 | 45 | 1.124 | 1.297 | |
| 2022-02-17 | 15:00 | 9075 etc rela | 福山通運 | 4035 | 3960 | 4005 | 4005 | 61700 | 0 | 0 | 11.775 | |
| 2022-02-16 | 15:00 | 9075 etc rela | 福山通運 | 4035 | 3935 | 3975 | 4005 | 55200 | 95 | 2.43 | 24.887 | |
| 2022-02-15 | 15:00 | 9075 etc rela | 福山通運 | 3935 | 3865 | 3865 | 3910 | 44200 | 70 | 1.823 | -23.13 | |
| 2022-02-14 | 15:00 | 9075 etc rela | 福山通運 | 3855 | 3780 | 3785 | 3840 | 57500 | -15 | -0.389 | -55.837 | |
| 2022-02-10 | 15:00 | 9075 etc rela | 福山通運 | 3910 | 3715 | 3720 | 3855 | 130200 | 165 | 4.472 | 146.125 | |
| 2022-02-09 | 15:00 | 9075 etc rela | 福山通運 | 3745 | 3650 | 3745 | 3690 | 52900 | -30 | -0.806 | 6.439 | |
| 2022-02-08 | 15:00 | 9075 etc rela | 福山通運 | 3745 | 3660 | 3660 | 3720 | 49700 | 70 | 1.918 | 47.917 | |
| 2022-02-07 | 15:00 | 9075 etc rela | 福山通運 | 3695 | 3625 | 3680 | 3650 | 33600 | -55 | -1.484 | 13.514 | |
| 2022-02-04 | 15:00 | 9075 etc rela | 福山通運 | 3720 | 3660 | 3665 | 3705 | 29600 | 35 | 0.954 | -30.841 | |
| 2022-02-03 | 15:00 | 9075 etc rela | 福山通運 | 3730 | 3630 | 3720 | 3670 | 42800 | -15 | -0.407 | -13.883 | |
| 2022-02-02 | 15:00 | 9075 etc rela | 福山通運 | 3720 | 3625 | 3625 | 3685 | 49700 | 75 | 2.078 | 51.524 | |
| 2022-02-01 | 15:00 | 9075 etc rela | 福山通運 | 3680 | 3610 | 3635 | 3610 | 32800 | 10 | 0.278 | 24.242 | |
| 2022-01-31 | 15:00 | 9075 etc rela | 福山通運 | 3620 | 3560 | 3565 | 3600 | 26400 | -5 | -0.139 | -40.807 | |
| 2022-01-28 | 15:00 | 9075 etc rela | 福山通運 | 3645 | 3580 | 3595 | 3605 | 44600 | 80 | 2.27 | -24.15 | |
| 2022-01-27 | 15:00 | 9075 etc rela | 福山通運 | 3620 | 3515 | 3595 | 3525 | 58800 | -70 | -1.947 | 63.333 | |
| 2022-01-26 | 15:00 | 9075 etc rela | 福山通運 | 3650 | 3595 | 3635 | 3595 | 36000 | -45 | -1.236 | -33.086 | |
| 2022-01-25 | 15:00 | 9075 etc rela | 福山通運 | 3685 | 3560 | 3615 | 3640 | 53800 | 25 | 0.692 | -7.877 | |
| 2022-01-24 | 15:00 | 9075 etc rela | 福山通運 | 3635 | 3550 | 3600 | 3615 | 58400 | -20 | -0.55 | 24.786 | |
| 2022-01-21 | 15:00 | 9075 etc rela | 福山通運 | 3640 | 3580 | 3600 | 3635 | 46800 | 0 | 0 | 3.311 | |
| 2022-01-20 | 15:00 | 9075 etc rela | 福山通運 | 3675 | 3580 | 3580 | 3635 | 45300 | 35 | 0.972 | -7.551 | |
| 2022-01-19 | 15:00 | 9075 etc rela | 福山通運 | 3700 | 3580 | 3655 | 3600 | 49000 | -125 | -3.356 | 79.487 | |
| 2022-01-18 | 15:00 | 9075 etc rela | 福山通運 | 3795 | 3695 | 3780 | 3725 | 27300 | -30 | -0.799 | -22.222 | |
| 2022-01-17 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3735 | 3785 | 3755 | 35100 | -50 | -1.314 | -31.176 | |
| 2022-01-14 | 15:00 | 9075 etc rela | 福山通運 | 3810 | 3730 | 3765 | 3805 | 51000 | 40 | 1.062 | 55.488 | |
| 2022-01-13 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3760 | 3840 | 3765 | 32800 | -95 | -2.461 | 17.986 | |
| 2022-01-12 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3800 | 3830 | 3860 | 27800 | 75 | 1.982 | -31.863 | |
| 2022-01-11 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3730 | 3835 | 3785 | 40800 | -50 | -1.304 | -22.873 | |
| 2022-01-07 | 15:00 | 9075 etc rela | 福山通運 | 3930 | 3820 | 3915 | 3835 | 52900 | -70 | -1.793 | -2.399 | |
| 2022-01-06 | 15:00 | 9075 etc rela | 福山通運 | 4015 | 3905 | 4005 | 3905 | 54200 | -120 | -2.981 | -24.722 | |
| 2022-01-05 | 15:00 | 9075 etc rela | 福山通運 | 4065 | 3955 | 4005 | 4025 | 72000 | 75 | 1.899 | 31.868 | |
| 2022-01-04 | 15:00 | 9075 etc rela | 福山通運 | 3975 | 3930 | 3940 | 3950 | 54600 | 25 | 0.637 | 225 | |
| 2021-12-30 | 15:00 | 9075 etc rela | 福山通運 | 3960 | 3900 | 3925 | 3925 | 16800 | -30 | -0.759 | -36.364 | |
| 2021-12-29 | 15:00 | 9075 etc rela | 福山通運 | 3995 | 3930 | 3940 | 3955 | 26400 | 0 | 0 | -34.815 | |
| 2021-12-28 | 15:00 | 9075 etc rela | 福山通運 | 3970 | 3860 | 3885 | 3955 | 40500 | 70 | 1.802 | 66.667 | |
| 2021-12-27 | 15:00 | 9075 etc rela | 福山通運 | 3905 | 3870 | 3895 | 3885 | 24300 | -40 | -1.019 | -20.588 | |
| 2021-12-24 | 15:00 | 9075 etc rela | 福山通運 | 3950 | 3900 | 3950 | 3925 | 30600 | -5 | -0.127 | 13.333 | |
| 2021-12-23 | 15:00 | 9075 etc rela | 福山通運 | 3965 | 3910 | 3930 | 3930 | 27000 | 20 | 0.512 | -37.209 | |
| 2021-12-22 | 15:00 | 9075 etc rela | 福山通運 | 3935 | 3870 | 3935 | 3910 | 43000 | -30 | -0.761 | 22.857 | |
| 2021-12-21 | 15:00 | 9075 etc rela | 福山通運 | 4000 | 3930 | 4000 | 3940 | 35000 | 10 | 0.254 | -2.778 | |
| 2021-12-20 | 15:00 | 9075 etc rela | 福山通運 | 3975 | 3930 | 3950 | 3930 | 36000 | -60 | -1.504 | -59.596 | |
| 2021-12-17 | 15:00 | 9075 etc rela | 福山通運 | 4130 | 3975 | 4130 | 3990 | 89100 | -120 | -2.92 | 62 | |
| 2021-12-16 | 15:00 | 9075 etc rela | 福山通運 | 4150 | 4065 | 4075 | 4110 | 55000 | 90 | 2.239 | 71.34 | |
| 2021-12-15 | 15:00 | 9075 etc rela | 福山通運 | 4040 | 3975 | 3975 | 4020 | 32100 | 45 | 1.132 | 6.291 | |
| 2021-12-14 | 15:00 | 9075 etc rela | 福山通運 | 3990 | 3940 | 3975 | 3975 | 30200 | 0 | 0 | -19.894 | |
| 2021-12-13 | 15:00 | 9075 etc rela | 福山通運 | 3995 | 3920 | 3990 | 3975 | 37700 | 25 | 0.633 | -0.265 | |
| 2021-12-10 | 15:00 | 9075 etc rela | 福山通運 | 3990 | 3930 | 3990 | 3950 | 37800 | -5 | -0.126 | -32.62 | |
| 2021-12-09 | 15:00 | 9075 etc rela | 福山通運 | 3995 | 3920 | 3980 | 3955 | 56100 | 5 | 0.127 | 3.125 | |
| 2021-12-08 | 15:00 | 9075 etc rela | 福山通運 | 4095 | 3940 | 4085 | 3950 | 54400 | -65 | -1.619 | -6.207 | |
| 2021-12-07 | 15:00 | 9075 etc rela | 福山通運 | 4020 | 3885 | 3915 | 4015 | 58000 | 125 | 3.213 | 8.007 | |
| 2021-12-06 | 15:00 | 9075 etc rela | 福山通運 | 3965 | 3865 | 3900 | 3890 | 53700 | 30 | 0.777 | -13.247 | |
| 2021-12-03 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3810 | 3810 | 3860 | 61900 | 75 | 1.982 | -9.503 | |
| 2021-12-02 | 15:00 | 9075 etc rela | 福山通運 | 3840 | 3740 | 3740 | 3785 | 68400 | -10 | -0.264 | 64.423 | |
| 2021-12-01 | 15:00 | 9075 etc rela | 福山通運 | 3830 | 3750 | 3760 | 3795 | 41600 | 35 | 0.931 | -53.1 | |
| 2021-11-30 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3760 | 3830 | 3760 | 88700 | -20 | -0.529 | 61.861 | |
| 2021-11-29 | 15:00 | 9075 etc rela | 福山通運 | 3875 | 3715 | 3870 | 3780 | 54800 | -155 | -3.939 | 57.471 | |
| 2021-11-26 | 15:00 | 9075 etc rela | 福山通運 | 4030 | 3915 | 4000 | 3935 | 34800 | -75 | -1.87 | 70.588 | |
| 2021-11-25 | 15:00 | 9075 etc rela | 福山通運 | 4010 | 3960 | 4000 | 4010 | 20400 | 10 | 0.25 | -49.127 | |
| 2021-11-24 | 15:00 | 9075 etc rela | 福山通運 | 4110 | 4000 | 4110 | 4000 | 40100 | -60 | -1.478 | 5.526 | |
| 2021-11-22 | 15:00 | 9075 etc rela | 福山通運 | 4115 | 4050 | 4060 | 4060 | 38000 | -35 | -0.855 | -36.455 | |
| 2021-11-19 | 15:00 | 9075 etc rela | 福山通運 | 4140 | 4045 | 4110 | 4095 | 59800 | -45 | -1.087 | 7.168 | |
| 2021-11-18 | 15:00 | 9075 etc rela | 福山通運 | 4145 | 4065 | 4075 | 4140 | 55800 | 75 | 1.845 | 27.107 | |
| 2021-11-17 | 15:00 | 9075 etc rela | 福山通運 | 4125 | 4055 | 4125 | 4065 | 43900 | -65 | -1.574 | -18.854 | |
| 2021-11-16 | 15:00 | 9075 etc rela | 福山通運 | 4230 | 4115 | 4200 | 4130 | 54100 | -55 | -1.314 | -11.601 | |
| 2021-11-15 | 15:00 | 9075 etc rela | 福山通運 | 4275 | 4165 | 4220 | 4185 | 61200 | -10 | -0.238 | -25.183 | |
| 2021-11-12 | 15:00 | 9075 etc rela | 福山通運 | 4265 | 4155 | 4195 | 4195 | 81800 | -20 | -0.474 | -21.119 | |
| 2021-11-11 | 15:00 | 9075 etc rela | 福山通運 | 4410 | 4125 | 4230 | 4215 | 103700 | -330 | -7.261 | 120.638 | |
| 2021-11-10 | 15:00 | 9075 etc rela | 福山通運 | 4665 | 4525 | 4650 | 4545 | 47000 | -85 | -1.836 | -19.658 | |
| 2021-11-09 | 15:00 | 9075 etc rela | 福山通運 | 4705 | 4615 | 4635 | 4630 | 58500 | -50 | -1.068 | 74.627 | |
| 2021-11-08 | 15:00 | 9075 etc rela | 福山通運 | 4740 | 4680 | 4715 | 4680 | 33500 | -5 | -0.107 | -27.802 | |
| 2021-11-05 | 15:00 | 9075 etc rela | 福山通運 | 4740 | 4655 | 4685 | 4685 | 46400 | -70 | -1.472 | -34.923 | |
| 2021-11-04 | 15:00 | 9075 etc rela | 福山通運 | 4770 | 4620 | 4695 | 4755 | 71300 | 100 | 2.148 | 7.057 | |
| 2021-11-02 | 15:00 | 9075 etc rela | 福山通運 | 4735 | 4635 | 4705 | 4655 | 66600 | -50 | -1.063 | -6.461 | |
| 2021-11-01 | 15:00 | 9075 etc rela | 福山通運 | 4715 | 4610 | 4620 | 4705 | 71200 | 175 | 3.863 | -36.879 | |
| 2021-10-29 | 15:00 | 9075 etc rela | 福山通運 | 4565 | 4430 | 4455 | 4530 | 112800 | 90 | 2.027 | -86.021 | |
| 2021-10-28 | 15:00 | 9075 etc rela | 福山通運 | 4600 | 4425 | 4540 | 4440 | 806900 | -170 | -3.688 | 399.938 | |
| 2021-10-27 | 15:00 | 9075 etc rela | 福山通運 | 4690 | 4545 | 4685 | 4610 | 161400 | -80 | -1.706 | 10.397 | |
| 2021-10-26 | 15:00 | 9075 etc rela | 福山通運 | 4825 | 4665 | 4810 | 4690 | 146200 | -55 | -1.159 | 58.225 | |
| 2021-10-25 | 15:00 | 9075 etc rela | 福山通運 | 4835 | 4720 | 4720 | 4745 | 92400 | -10 | -0.21 | 42.154 | |
| 2021-10-22 | 15:00 | 9075 etc rela | 福山通運 | 4800 | 4670 | 4680 | 4755 | 65000 | 35 | 0.742 | 16.071 | |
| 2021-10-21 | 15:00 | 9075 etc rela | 福山通運 | 4785 | 4695 | 4765 | 4720 | 56000 | -45 | -0.944 | -28.934 | |
| 2021-10-20 | 15:00 | 9075 etc rela | 福山通運 | 4800 | 4740 | 4745 | 4765 | 78800 | 5 | 0.105 | 31.773 | |
| 2021-10-19 | 15:00 | 9075 etc rela | 福山通運 | 4775 | 4685 | 4685 | 4760 | 59800 | 75 | 1.601 | -23.724 | |
| 2021-10-18 | 15:00 | 9075 etc rela | 福山通運 | 4790 | 4635 | 4770 | 4685 | 78400 | -85 | -1.782 | -12.598 | |
| 2021-10-15 | 15:00 | 9075 etc rela | 福山通運 | 4810 | 4740 | 4740 | 4770 | 89700 | 80 | 1.706 | 10.468 | |
| 2021-10-14 | 15:00 | 9075 etc rela | 福山通運 | 4740 | 4660 | 4700 | 4690 | 81200 | -30 | -0.636 | -8.041 | |
| 2021-10-13 | 15:00 | 9075 etc rela | 福山通運 | 4800 | 4680 | 4720 | 4720 | 88300 | 45 | 0.963 | 3.275 | |
| 2021-10-12 | 15:00 | 9075 etc rela | 福山通運 | 4800 | 4675 | 4765 | 4675 | 85500 | -100 | -2.094 | -23.524 | |
| 2021-10-11 | 15:00 | 9075 etc rela | 福山通運 | 4795 | 4625 | 4715 | 4775 | 111800 | 30 | 0.632 | -0.268 | |
| 2021-10-08 | 15:00 | 9075 etc rela | 福山通運 | 4845 | 4720 | 4795 | 4745 | 112100 | 70 | 1.497 | 32.349 | |
| 2021-10-07 | 15:00 | 9075 etc rela | 福山通運 | 4805 | 4665 | 4730 | 4675 | 84700 | -80 | -1.682 | 45.034 | |
| 2021-10-06 | 15:00 | 9075 etc rela | 福山通運 | 4795 | 4700 | 4700 | 4755 | 58400 | 55 | 1.17 | -13.864 | |
| 2021-10-05 | 15:00 | 9075 etc rela | 福山通運 | 4780 | 4685 | 4720 | 4700 | 67800 | -90 | -1.879 | 46.436 | |
| 2021-10-04 | 15:00 | 9075 etc rela | 福山通運 | 4835 | 4735 | 4765 | 4790 | 46300 | 75 | 1.591 | -16.876 | |
| 2021-10-01 | 15:00 | 9075 etc rela | 福山通運 | 4865 | 4705 | 4865 | 4715 | 55700 | -165 | -3.381 | 0.723 | |
| 2021-09-30 | 15:00 | 9075 etc rela | 福山通運 | 4965 | 4870 | 4935 | 4880 | 55300 | -40 | -0.813 | -14.13 | |
| 2021-09-29 | 15:00 | 9075 etc rela | 福山通運 | 4970 | 4850 | 4960 | 4920 | 64400 | -120 | -2.381 | 15.619 | |
| 2021-09-28 | 15:00 | 9075 etc rela | 福山通運 | 5080 | 4980 | 5080 | 5040 | 55700 | -50 | -0.982 | -3.966 | |
| 2021-09-27 | 15:00 | 9075 etc rela | 福山通運 | 5160 | 5090 | 5100 | 5090 | 58000 | -50 | -0.973 | -20.548 | |
| 2021-09-24 | 15:00 | 9075 etc rela | 福山通運 | 5150 | 4995 | 5040 | 5140 | 73000 | 195 | 3.943 | 85.279 | |
| 2021-09-22 | 15:00 | 9075 etc rela | 福山通運 | 5000 | 4920 | 5000 | 4945 | 39400 | -85 | -1.69 | -24.521 | |
| 2021-09-21 | 15:00 | 9075 etc rela | 福山通運 | 5100 | 4960 | 5010 | 5030 | 52200 | -50 | -0.984 | -71.707 | |
| 2021-09-17 | 15:00 | 9075 etc rela | 福山通運 | 5080 | 4960 | 5020 | 5080 | 184500 | 50 | 0.994 | 181.679 | |
| 2021-09-16 | 15:00 | 9075 etc rela | 福山通運 | 5040 | 4940 | 4940 | 5030 | 65500 | 125 | 2.548 | 28.937 | |
| 2021-09-15 | 15:00 | 9075 etc rela | 福山通運 | 4975 | 4860 | 4975 | 4905 | 50800 | -115 | -2.291 | -24.292 | |
| 2021-09-14 | 15:00 | 9075 etc rela | 福山通運 | 5040 | 4925 | 4950 | 5020 | 67100 | 70 | 1.414 | 57.512 | |
| 2021-09-13 | 15:00 | 9075 etc rela | 福山通運 | 4950 | 4885 | 4890 | 4950 | 42600 | 50 | 1.02 | -50.637 | |
| 2021-09-10 | 15:00 | 9075 etc rela | 福山通運 | 4900 | 4780 | 4780 | 4900 | 86300 | 80 | 1.66 | 71.571 | |
| 2021-09-09 | 15:00 | 9075 etc rela | 福山通運 | 4845 | 4755 | 4780 | 4820 | 50300 | -30 | -0.619 | -19.649 | |
| 2021-09-08 | 15:00 | 9075 etc rela | 福山通運 | 4880 | 4825 | 4850 | 4850 | 62600 | 15 | 0.31 | -25.917 | |
| 2021-09-07 | 15:00 | 9075 etc rela | 福山通運 | 4860 | 4760 | 4830 | 4835 | 84500 | 50 | 1.045 | 47.986 | |
| 2021-09-06 | 15:00 | 9075 etc rela | 福山通運 | 4840 | 4745 | 4795 | 4785 | 57100 | 85 | 1.809 | -40.084 | |
| 2021-09-03 | 15:00 | 9075 etc rela | 福山通運 | 4765 | 4650 | 4665 | 4700 | 95300 | -35 | -0.739 | 19.274 | |
| 2021-09-02 | 15:00 | 9075 etc rela | 福山通運 | 4735 | 4620 | 4675 | 4735 | 79900 | 85 | 1.828 | 37.05 | |
| 2021-09-01 | 15:00 | 9075 etc rela | 福山通運 | 4655 | 4570 | 4620 | 4650 | 58300 | 20 | 0.432 | -4.426 | |
| 2021-08-31 | 15:00 | 9075 etc rela | 福山通運 | 4690 | 4580 | 4670 | 4630 | 61000 | -80 | -1.699 | 12.339 | |
| 2021-08-30 | 15:00 | 9075 etc rela | 福山通運 | 4740 | 4665 | 4680 | 4710 | 54300 | 75 | 1.618 | -2.862 | |
| 2021-08-27 | 15:00 | 9075 etc rela | 福山通運 | 4790 | 4600 | 4740 | 4635 | 55900 | -105 | -2.215 | -25.665 | |
| 2021-08-26 | 15:00 | 9075 etc rela | 福山通運 | 4775 | 4660 | 4690 | 4740 | 75200 | 10 | 0.211 | -3.59 | |
| 2021-08-25 | 15:00 | 9075 etc rela | 福山通運 | 4770 | 4610 | 4610 | 4730 | 78000 | 115 | 2.492 | -2.133 | |
| 2021-08-24 | 15:00 | 9075 etc rela | 福山通運 | 4640 | 4465 | 4475 | 4615 | 79700 | 140 | 3.128 | 73.638 | |
| 2021-08-23 | 15:00 | 9075 etc rela | 福山通運 | 4495 | 4310 | 4310 | 4475 | 45900 | 120 | 2.755 | -0.434 | |
| 2021-08-20 | 15:00 | 9075 etc rela | 福山通運 | 4405 | 4320 | 4335 | 4355 | 46100 | 10 | 0.23 | -25.884 | |
| 2021-08-19 | 15:00 | 9075 etc rela | 福山通運 | 4415 | 4305 | 4305 | 4345 | 62200 | 25 | 0.579 | 46.698 | |
| 2021-08-18 | 15:00 | 9075 etc rela | 福山通運 | 4335 | 4250 | 4305 | 4320 | 42400 | 0 | 0 | -2.304 | |
| 2021-08-17 | 15:00 | 9075 etc rela | 福山通運 | 4375 | 4240 | 4365 | 4320 | 43400 | -30 | -0.69 | -33.128 | |
| 2021-08-16 | 15:00 | 9075 etc rela | 福山通運 | 4505 | 4290 | 4505 | 4350 | 64900 | -155 | -3.441 | -19.077 | |
| 2021-08-13 | 15:00 | 9075 etc rela | 福山通運 | 4525 | 4370 | 4525 | 4505 | 80200 | -20 | -0.442 | -50.524 | |
| 2021-08-12 | 15:00 | 9075 etc rela | 福山通運 | 4580 | 4400 | 4500 | 4525 | 162100 | 90 | 2.029 | 57.992 | |
| 2021-08-11 | 15:00 | 9075 etc rela | 福山通運 | 4450 | 4285 | 4285 | 4435 | 102600 | 185 | 4.353 | 197.391 | |
| 2021-08-10 | 15:00 | 9075 etc rela | 福山通運 | 4330 | 4225 | 4260 | 4250 | 34500 | 5 | 0.118 | 23.656 | |
| 2021-08-06 | 15:00 | 9075 etc rela | 福山通運 | 4280 | 4210 | 4280 | 4245 | 27900 | 5 | 0.118 | -28.278 | |
| 2021-08-05 | 15:00 | 9075 etc rela | 福山通運 | 4265 | 4190 | 4240 | 4240 | 38900 | -15 | -0.353 | -7.381 | |
| 2021-08-04 | 15:00 | 9075 etc rela | 福山通運 | 4285 | 4205 | 4285 | 4255 | 42000 | -25 | -0.584 | -2.098 | |
| 2021-08-03 | 15:00 | 9075 etc rela | 福山通運 | 4320 | 4235 | 4290 | 4280 | 42900 | -10 | -0.233 | -9.11 | |
| 2021-08-02 | 15:00 | 9075 etc rela | 福山通運 | 4310 | 4145 | 4165 | 4290 | 47200 | 195 | 4.762 | 21.649 | |
| 2021-07-30 | 15:00 | 9075 etc rela | 福山通運 | 4155 | 4040 | 4140 | 4095 | 38800 | -70 | -1.681 | 70.925 | |
| 2021-07-29 | 15:00 | 9075 etc rela | 福山通運 | 4215 | 4130 | 4215 | 4165 | 22700 | -25 | -0.597 | 3.182 | |
| 2021-07-28 | 15:00 | 9075 etc rela | 福山通運 | 4210 | 4170 | 4210 | 4190 | 22000 | -20 | -0.475 | -31.677 | |
| 2021-07-27 | 15:00 | 9075 etc rela | 福山通運 | 4230 | 4155 | 4220 | 4210 | 32200 | 55 | 1.324 | -2.719 | |
| 2021-07-26 | 15:00 | 9075 etc rela | 福山通運 | 4195 | 4100 | 4195 | 4155 | 33100 | 60 | 1.465 | -9.315 | |
| 2021-07-21 | 15:00 | 9075 etc rela | 福山通運 | 4140 | 4060 | 4085 | 4095 | 36500 | 80 | 1.993 | 14.42 | |
| 2021-07-20 | 15:00 | 9075 etc rela | 福山通運 | 4040 | 4000 | 4030 | 4015 | 31900 | -15 | -0.372 | 0 | |
| 2021-07-19 | 15:00 | 9075 etc rela | 福山通運 | 4095 | 4015 | 4075 | 4030 | 31900 | -70 | -1.707 | 6.689 | |
| 2021-07-16 | 15:00 | 9075 etc rela | 福山通運 | 4145 | 4080 | 4125 | 4100 | 29900 | -85 | -2.031 | -34.858 | |
| 2021-07-15 | 15:00 | 9075 etc rela | 福山通運 | 4255 | 4165 | 4235 | 4185 | 45900 | 20 | 0.48 | 10.602 | |
| 2021-07-14 | 15:00 | 9075 etc rela | 福山通運 | 4250 | 4160 | 4160 | 4165 | 41500 | 5 | 0.12 | 15.922 | |
| 2021-07-13 | 15:00 | 9075 etc rela | 福山通運 | 4170 | 4115 | 4130 | 4160 | 35800 | 30 | 0.726 | -18.451 | |
| 2021-07-12 | 15:00 | 9075 etc rela | 福山通運 | 4165 | 4000 | 4070 | 4130 | 43900 | 130 | 3.25 | -34.963 | |
| 2021-07-09 | 15:00 | 9075 etc rela | 福山通運 | 4020 | 3935 | 4000 | 4000 | 67500 | -50 | -1.235 | -0.148 | |
| 2021-07-08 | 9075 etc rela | 福山通運 | 4100 | 4010 | 4045 | 4050 | 67600 | 5 | 0.124 | 38.809 | ||
| 2021-07-07 | 9075 etc rela | 福山通運 | 4110 | 4060 | 4105 | 4085 | 7600 | -35 | -0.85 | -42.857 | ||
| 2021-07-06 | 9075 etc rela | 福山通運 | 4190 | 4110 | 4190 | 4120 | 13300 | -70 | -1.671 | -68.558 | ||
| 2021-07-05 | 9075 etc rela | 福山通運 | 4215 | 4155 | 4165 | 4190 | 42300 | 25 | 0.6 | 17.5 | ||
| 2021-07-02 | 9075 etc rela | 福山通運 | 4190 | 4115 | 4155 | 4165 | 36000 | 40 | 0.97 | -50.954 | ||
| 2021-07-01 | 9075 etc rela | 福山通運 | 4220 | 4115 | 4145 | 4125 | 73400 | 0 | 0 | 77.295 | ||
| 2021-06-30 | 9075 etc rela | 福山通運 | 4205 | 4105 | 4180 | 4125 | 41400 | 5 | 0.121 | -9.804 | ||
| 2021-06-29 | 9075 etc rela | 福山通運 | 4145 | 4095 | 4125 | 4120 | 45900 | -65 | -1.553 | 78.599 | ||
| 2021-06-28 | 9075 etc rela | 福山通運 | 4240 | 4155 | 4225 | 4185 | 25700 | -50 | -1.181 | -55.304 | ||
| 2021-06-25 | 9075 etc rela | 福山通運 | 4275 | 4170 | 4275 | 4235 | 57500 | -55 | -1.282 | -15.317 | ||
| 2021-06-24 | 9075 etc rela | 福山通運 | 4400 | 4250 | 4325 | 4290 | 67900 | -105 | -2.389 | -21.412 | ||
| 2021-06-23 | 9075 etc rela | 福山通運 | 4490 | 4295 | 4305 | 4395 | 86400 | 80 | 1.854 | -20.879 | ||
| 2021-06-22 | 9075 etc rela | 福山通運 | 4355 | 4145 | 4145 | 4315 | 4315 | 280 | 6.939 | |||
| 2021-06-21 | 9075 etc rela | 福山通運 | 4070 | 3980 | 3990 | 4035 | 4035 | 30 | 0.749 | |||
| 2021-06-18 | 9075 etc rela | 福山通運 | 4045 | 3995 | 4045 | 4005 | 4005 | -35 | -0.866 | |||
| 2021-06-17 | 9075 etc rela | 福山通運 | 4055 | 3940 | 3940 | 4040 | 4040 | 80 | 2.02 | |||
| 2021-06-16 | 9075 etc rela | 福山通運 | 3965 | 3905 | 3925 | 3960 | 3960 | 35 | 0.892 | |||
| 2021-06-15 | 9075 etc rela | 福山通運 | 3945 | 3885 | 3930 | 3925 | 3925 | -5 | -0.127 | |||
| 2021-06-14 | 9075 etc rela | 福山通運 | 4015 | 3910 | 4010 | 3930 | 3930 | -50 | -1.256 | |||
| 2021-06-11 | 9075 etc rela | 福山通運 | 4025 | 3960 | 4010 | 3980 | 3980 | -35 | -0.872 | |||
| 2021-06-10 | 9075 etc rela | 福山通運 | 4035 | 3985 | 4005 | 4015 | 4015 | -45 | -1.108 | |||
| 2021-06-09 | 9075 etc rela | 福山通運 | 4125 | 4035 | 4110 | 4060 | 4060 | -10 | -0.246 | |||
| 2021-06-08 | 9075 etc rela | 福山通運 | 4080 | 4000 | 4000 | 4070 | 4070 | 40 | 0.993 | |||
| 2021-06-07 | 9075 etc rela | 福山通運 | 4055 | 4005 | 4045 | 4030 | 4030 | -10 | -0.248 | |||
| 2021-06-04 | 9075 etc rela | 福山通運 | 4120 | 4035 | 4080 | 4040 | 4040 | -90 | -2.179 | |||
| 2021-06-03 | 9075 etc rela | 福山通運 | 4215 | 4110 | 4175 | 4130 | 4130 | -70 | -1.667 | |||
| 2021-06-02 | 9075 etc rela | 福山通運 | 4225 | 4095 | 4140 | 4200 | 4200 | 110 | 2.689 | |||
| 2021-06-01 | 9075 etc rela | 福山通運 | 4095 | 4015 | 4060 | 4090 | 4090 | 30 | 0.739 | |||
| 2021-05-31 | 9075 etc rela | 福山通運 | 4100 | 4010 | 4030 | 4060 | 4060 | -5 | -0.123 | |||
| 2021-05-28 | 9075 etc rela | 福山通運 | 4075 | 4030 | 4055 | 4065 | 4065 | 35 | 0.868 | |||
| 2021-05-27 | 9075 etc rela | 福山通運 | 4120 | 3995 | 4025 | 4030 | 4030 | -10 | -0.248 | |||
| 2021-05-26 | 9075 etc rela | 福山通運 | 4045 | 4015 | 4030 | 4040 | 4040 | -35 | -0.859 | |||
| 2021-05-25 | 9075 etc rela | 福山通運 | 4125 | 4050 | 4125 | 4075 | 4075 | -75 | -1.807 | |||
| 2021-05-24 | 9075 etc rela | 福山通運 | 4195 | 4120 | 4135 | 4150 | 4150 | 15 | 0.363 | |||
| 2021-05-21 | 9075 etc rela | 福山通運 | 4150 | 4025 | 4055 | 4135 | 4135 | 70 | 1.722 | |||
| 2021-05-20 | 9075 etc rela | 福山通運 | 4165 | 4045 | 4105 | 4065 | 4065 | -85 | -2.048 | |||
| 2021-05-19 | 9075 etc rela | 福山通運 | 4225 | 4125 | 4215 | 4150 | 4150 | -180 | -4.157 | |||
| 2021-05-18 | 9075 etc rela | 福山通運 | 4355 | 4225 | 4225 | 4330 | 4330 | 20 | 0.464 | |||
| 2021-05-17 | 9075 etc rela | 福山通運 | 4390 | 4310 | 4375 | 4310 | 4310 | -65 | -1.486 | |||
| 2021-05-14 | 9075 etc rela | 福山通運 | 4465 | 4285 | 4285 | 4375 | 4375 | 140 | 3.306 | |||
| 2021-05-13 | 9075 etc rela | 福山通運 | 4340 | 4220 | 4320 | 4235 | 4235 | -125 | -2.867 | |||
| 2021-05-12 | 9075 etc rela | 福山通運 | 4490 | 4195 | 4220 | 4360 | 4360 | 150 | 3.563 | |||
| 2021-05-11 | 9075 etc rela | 福山通運 | 4320 | 4150 | 4300 | 4210 | 4210 | -125 | -2.884 | |||
| 2021-05-10 | 9075 etc rela | 福山通運 | 4375 | 4300 | 4320 | 4335 | 4335 | -20 | -0.459 | |||
| 2021-05-07 | 9075 etc rela | 福山通運 | 4445 | 4295 | 4295 | 4355 | 4355 | 60 | 1.397 | |||
| 2021-05-06 | 9075 etc rela | 福山通運 | 4330 | 4195 | 4195 | 4295 | 4295 | 110 | 2.628 | |||
| 2021-04-30 | 9075 etc rela | 福山通運 | 4305 | 4180 | 4180 | 4185 | 4185 | -35 | -0.829 | |||
| 2021-04-28 | 9075 etc rela | 福山通運 | 4310 | 4220 | 4250 | 4220 | 4220 | -30 | -0.706 | |||
| 2021-04-27 | 9075 etc rela | 福山通運 | 4330 | 4250 | 4285 | 4250 | 4250 | -35 | -0.817 | |||
| 2021-04-26 | 9075 etc rela | 福山通運 | 4330 | 4230 | 4260 | 4285 | 4285 | 0 | 0 | |||
| 2021-04-23 | 9075 etc rela | 福山通運 | 4315 | 4250 | 4250 | 4285 | 4285 | 15 | 0.351 | |||
| 2021-04-22 | 9075 etc rela | 福山通運 | 4310 | 4240 | 4280 | 4270 | 4270 | 35 | 0.826 | |||
| 2021-04-21 | 9075 etc rela | 福山通運 | 4320 | 4205 | 4230 | 4235 | 4235 | -75 | -1.74 | |||
| 2021-04-20 | 9075 etc rela | 福山通運 | 4375 | 4295 | 4375 | 4310 | 4310 | -115 | -2.599 | |||
| 2021-04-19 | 9075 etc rela | 福山通運 | 4510 | 4410 | 4510 | 4425 | 4425 | -40 | -0.896 | |||
| 2021-04-16 | 9075 etc rela | 福山通運 | 4515 | 4415 | 4415 | 4465 | 4465 | 40 | 0.904 | |||
| 2021-04-15 | 9075 etc rela | 福山通運 | 4445 | 4330 | 4405 | 4425 | 4425 | 20 | 0.454 | |||
| 2021-04-14 | 9075 etc rela | 福山通運 | 4505 | 4350 | 4480 | 4405 | 4405 | -85 | -1.893 | |||
| 2021-04-13 | 9075 etc rela | 福山通運 | 4550 | 4435 | 4475 | 4490 | 4490 | 20 | 0.447 | |||
| 2021-04-12 | 9075 etc rela | 福山通運 | 4495 | 4420 | 4480 | 4470 | 4470 | 60 | 1.361 | |||
| 2021-04-09 | 9075 etc rela | 福山通運 | 4460 | 4370 | 4385 | 4410 | 4410 | 30 | 0.685 | |||
| 2021-04-08 | 9075 etc rela | 福山通運 | 4480 | 4365 | 4470 | 4380 | 4380 | -160 | -3.524 | |||
| 2021-04-07 | 9075 etc rela | 福山通運 | 4540 | 4335 | 4350 | 4540 | 4540 | 120 | 2.715 | |||
| 2021-04-06 | 9075 etc rela | 福山通運 | 4485 | 4400 | 4445 | 4420 | 4420 | -55 | -1.229 | |||
| 2021-04-05 | 9075 etc rela | 福山通運 | 4515 | 4450 | 4505 | 4475 | 4475 | -35 | -0.776 | |||
| 2021-04-02 | 9075 etc rela | 福山通運 | 4595 | 4510 | 4595 | 4510 | 4510 | -80 | -1.743 | |||
| 2021-04-01 | 9075 etc rela | 福山通運 | 4605 | 4545 | 4560 | 4590 | 4590 | 30 | 0.658 | |||
| 2021-03-31 | 9075 etc rela | 福山通運 | 4625 | 4545 | 4585 | 4560 | 4560 | -95 | -2.041 | |||
| 2021-03-30 | 9075 etc rela | 福山通運 | 4795 | 4630 | 4770 | 4655 | 4655 | -100 | -2.103 | |||
| 2021-03-29 | 9075 etc rela | 福山通運 | 4785 | 4670 | 4735 | 4755 | 4730 | 125 | 2.7 | |||
| 2021-03-26 | 9075 etc rela | 福山通運 | 4725 | 4615 | 4725 | 4630 | 4605.657 | -45 | -0.963 | |||
| 2021-03-25 | 9075 etc rela | 福山通運 | 4695 | 4550 | 4550 | 4675 | 4650.421 | 140 | 3.087 | |||
| 2021-03-24 | 9075 etc rela | 福山通運 | 4715 | 4510 | 4715 | 4535 | 4511.157 | -180 | -3.818 | |||
| 2021-03-23 | 9075 etc rela | 福山通運 | 4785 | 4710 | 4745 | 4715 | 4690.21 | 15 | 0.319 | |||
| 2021-03-22 | 9075 etc rela | 福山通運 | 4760 | 4640 | 4690 | 4700 | 4675.289 | -60 | -1.261 | |||
| 2021-03-19 | 9075 etc rela | 福山通運 | 4770 | 4645 | 4690 | 4760 | 4734.974 | 80 | 1.709 | |||
| 2021-03-18 | 9075 etc rela | 福山通運 | 4700 | 4600 | 4700 | 4680 | 4655.395 | -20 | -0.426 | |||
| 2021-03-17 | 9075 etc rela | 福山通運 | 4700 | 4620 | 4660 | 4700 | 4675.289 | 5 | 0.106 | |||
| 2021-03-16 | 9075 etc rela | 福山通運 | 4735 | 4635 | 4650 | 4695 | 4670.315 | 45 | 0.968 | |||
| 2021-03-15 | 9075 etc rela | 福山通運 | 4660 | 4565 | 4575 | 4650 | 4625.552 | 125 | 2.762 | |||
| 2021-03-12 | 9075 etc rela | 福山通運 | 4525 | 4405 | 4500 | 4525 | 4501.209 | 10 | 0.221 | |||
| 2021-03-11 | 9075 etc rela | 福山通運 | 4525 | 4435 | 4450 | 4515 | 4491.262 | 50 | 1.12 | |||
| 2021-03-10 | 9075 etc rela | 福山通運 | 4500 | 4425 | 4480 | 4465 | 4441.525 | -5 | -0.112 | |||
| 2021-03-09 | 9075 etc rela | 福山通運 | 4480 | 4360 | 4425 | 4470 | 4446.499 | 135 | 3.114 | |||
| 2021-03-08 | 9075 etc rela | 福山通運 | 4435 | 4215 | 4435 | 4335 | 4312.208 | -30 | -0.687 | |||
| 2021-03-05 | 9075 etc rela | 福山通運 | 4385 | 4265 | 4340 | 4365 | 4342.051 | 25 | 0.576 | |||
| 2021-03-04 | 9075 etc rela | 福山通運 | 4340 | 4270 | 4280 | 4340 | 4317.182 | 25 | 0.579 | |||
| 2021-03-03 | 9075 etc rela | 福山通運 | 4315 | 4255 | 4310 | 4315 | 4292.313 | 5 | 0.116 | |||
| 2021-03-02 | 9075 etc rela | 福山通運 | 4355 | 4205 | 4355 | 4310 | 4287.34 | -10 | -0.231 | |||
| 2021-03-01 | 9075 etc rela | 福山通運 | 4320 | 4205 | 4230 | 4320 | 4297.287 | 155 | 3.721 | |||
| 2021-02-26 | 9075 etc rela | 福山通運 | 4285 | 4165 | 4200 | 4165 | 4143.102 | -55 | -1.303 | |||
| 2021-02-25 | 9075 etc rela | 福山通運 | 4250 | 4155 | 4245 | 4220 | 4197.813 | -5 | -0.118 | |||
| 2021-02-24 | 9075 etc rela | 福山通運 | 4375 | 4195 | 4330 | 4225 | 4202.787 | -110 | -2.537 | |||
| 2021-02-22 | 9075 etc rela | 福山通運 | 4430 | 4330 | 4415 | 4335 | 4312.208 | -65 | -1.477 | |||
| 2021-02-19 | 9075 etc rela | 福山通運 | 4460 | 4400 | 4420 | 4400 | 4376.867 | -70 | -1.566 | |||
| 2021-02-18 | 9075 etc rela | 福山通運 | 4560 | 4435 | 4525 | 4470 | 4446.499 | -50 | -1.106 | |||
| 2021-02-17 | 9075 etc rela | 福山通運 | 4590 | 4480 | 4530 | 4520 | 4496.236 | -65 | -1.418 | |||
| 2021-02-16 | 9075 etc rela | 福山通運 | 4650 | 4520 | 4550 | 4585 | 4560.894 | 80 | 1.776 | |||
| 2021-02-15 | 9075 etc rela | 福山通運 | 4565 | 4500 | 4545 | 4505 | 4481.314 | 30 | 0.67 | |||
| 2021-02-12 | 9075 etc rela | 福山通運 | 4535 | 4440 | 4485 | 4475 | 4451.472 | -40 | -0.886 | |||
| 2021-02-10 | 9075 etc rela | 福山通運 | 4575 | 4480 | 4480 | 4515 | 4491.262 | -15 | -0.331 | |||
| 2021-02-09 | 9075 etc rela | 福山通運 | 4570 | 4425 | 4530 | 4530 | 4506.183 | 0 | 0 | |||
| 2021-02-08 | 9075 etc rela | 福山通運 | 4655 | 4380 | 4505 | 4530 | 4506.183 | 165 | 3.78 | |||
| 2021-02-05 | 9075 etc rela | 福山通運 | 4370 | 4240 | 4265 | 4365 | 4342.051 | 100 | 2.345 | |||
| 2021-02-04 | 9075 etc rela | 福山通運 | 4270 | 4175 | 4205 | 4265 | 4242.576 | 60 | 1.427 | |||
| 2021-02-03 | 9075 etc rela | 福山通運 | 4220 | 4065 | 4110 | 4205 | 4182.892 | 70 | 1.693 | |||
| 2021-02-02 | 9075 etc rela | 福山通運 | 4195 | 4130 | 4145 | 4135 | 4113.26 | -10 | -0.241 | |||
| 2021-02-01 | 9075 etc rela | 福山通運 | 4200 | 4075 | 4075 | 4145 | 4123.207 | 70 | 1.718 | |||
| 2021-01-29 | 9075 etc rela | 福山通運 | 4165 | 4075 | 4105 | 4075 | 4053.575 | -30 | -0.731 | |||
| 2021-01-28 | 9075 etc rela | 福山通運 | 4160 | 4075 | 4085 | 4105 | 4083.417 | -20 | -0.485 | |||
| 2021-01-27 | 9075 etc rela | 福山通運 | 4145 | 4090 | 4090 | 4125 | 4103.313 | 35 | 0.856 | |||
| 2021-01-26 | 9075 etc rela | 福山通運 | 4140 | 4050 | 4070 | 4090 | 4068.496 | 10 | 0.245 | |||
| 2021-01-25 | 9075 etc rela | 福山通運 | 4125 | 4050 | 4100 | 4080 | 4058.549 | -35 | -0.851 | |||
| 2021-01-22 | 9075 etc rela | 福山通運 | 4135 | 4050 | 4075 | 4115 | 4093.365 | 0 | 0 | |||
| 2021-01-21 | 9075 etc rela | 福山通運 | 4170 | 4060 | 4060 | 4115 | 4093.365 | 50 | 1.23 | |||
| 2021-01-20 | 9075 etc rela | 福山通運 | 4105 | 3980 | 4020 | 4065 | 4043.628 | 50 | 1.245 | |||
| 2021-01-19 | 9075 etc rela | 福山通運 | 4110 | 4010 | 4110 | 4015 | 3993.891 | -110 | -2.667 | |||
| 2021-01-18 | 9075 etc rela | 福山通運 | 4195 | 4105 | 4165 | 4125 | 4103.313 | -85 | -2.019 | |||
| 2021-01-15 | 9075 etc rela | 福山通運 | 4340 | 4210 | 4325 | 4210 | 4187.865 | -160 | -3.661 | |||
| 2021-01-14 | 9075 etc rela | 福山通運 | 4370 | 4280 | 4300 | 4370 | 4347.024 | 60 | 1.392 | |||
| 2021-01-13 | 9075 etc rela | 福山通運 | 4340 | 4235 | 4275 | 4310 | 4287.34 | -15 | -0.347 | |||
| 2021-01-12 | 9075 etc rela | 福山通運 | 4365 | 4305 | 4345 | 4325 | 4302.261 | -45 | -1.03 | |||
| 2021-01-08 | 9075 etc rela | 福山通運 | 4375 | 4280 | 4320 | 4370 | 4347.024 | 50 | 1.157 | |||
| 2021-01-07 | 9075 etc rela | 福山通運 | 4370 | 4275 | 4315 | 4320 | 4297.287 | 70 | 1.647 | |||
| 2021-01-06 | 9075 etc rela | 福山通運 | 4270 | 4195 | 4235 | 4250 | 4227.655 | 25 | 0.592 | |||
| 2021-01-05 | 9075 etc rela | 福山通運 | 4335 | 4195 | 4325 | 4225 | 4202.787 | -135 | -3.096 | |||
| 2021-01-04 | 9075 etc rela | 福山通運 | 4400 | 4230 | 4350 | 4360 | 4337.077 | 15 | 0.345 | |||
| 2020-12-30 | 9075 etc rela | 福山通運 | 4490 | 4325 | 4420 | 4345 | 4322.156 | -80 | -1.808 | |||
| 2020-12-29 | 9075 etc rela | 福山通運 | 4435 | 4335 | 4350 | 4425 | 4401.735 | 75 | 1.724 | |||
| 2020-12-28 | 9075 etc rela | 福山通運 | 4405 | 4320 | 4395 | 4350 | 4327.129 | -20 | -0.458 | |||
| 2020-12-25 | 9075 etc rela | 福山通運 | 4440 | 4360 | 4425 | 4370 | 4347.024 | 10 | 0.229 | |||
| 2020-12-24 | 9075 etc rela | 福山通運 | 4430 | 4330 | 4380 | 4360 | 4337.077 | -20 | -0.457 | |||
| 2020-12-23 | 9075 etc rela | 福山通運 | 4450 | 4350 | 4445 | 4380 | 4356.972 | 0 | 0 | |||
| 2020-12-22 | 9075 etc rela | 福山通運 | 4485 | 4350 | 4485 | 4380 | 4356.972 | -120 | -2.667 | |||
| 2020-12-21 | 9075 etc rela | 福山通運 | 4560 | 4420 | 4490 | 4500 | 4476.341 | 50 | 1.124 | |||
| 2020-12-18 | 9075 etc rela | 福山通運 | 4500 | 4375 | 4390 | 4450 | 4426.604 | 55 | 1.251 | |||
| 2020-12-17 | 9075 etc rela | 福山通運 | 4415 | 4295 | 4415 | 4395 | 4371.893 | -40 | -0.902 | |||
| 2020-12-16 | 9075 etc rela | 福山通運 | 4490 | 4390 | 4490 | 4435 | 4411.683 | -10 | -0.225 | |||
| 2020-12-15 | 9075 etc rela | 福山通運 | 4485 | 4375 | 4425 | 4445 | 4421.63 | -30 | -0.67 | |||
| 2020-12-14 | 9075 etc rela | 福山通運 | 4505 | 4360 | 4360 | 4475 | 4451.472 | 115 | 2.638 | |||
| 2020-12-11 | 9075 etc rela | 福山通運 | 4360 | 4210 | 4360 | 4360 | 4337.077 | 0 | 0 | |||
| 2020-12-10 | 9075 etc rela | 福山通運 | 4425 | 4335 | 4405 | 4360 | 4337.077 | 25 | 0.577 | |||
| 2020-12-09 | 9075 etc rela | 福山通運 | 4350 | 4250 | 4305 | 4335 | 4312.208 | 30 | 0.697 | |||
| 2020-12-08 | 9075 etc rela | 福山通運 | 4395 | 4280 | 4395 | 4305 | 4282.366 | -115 | -2.602 | |||
| 2020-12-07 | 9075 etc rela | 福山通運 | 4590 | 4415 | 4590 | 4420 | 4396.761 | -130 | -2.857 | |||
| 2020-12-04 | 9075 etc rela | 福山通運 | 4640 | 4530 | 4640 | 4550 | 4526.078 | -50 | -1.087 | |||
| 2020-12-03 | 9075 etc rela | 福山通運 | 4685 | 4590 | 4600 | 4600 | 4575.815 | -45 | -0.969 | |||
| 2020-12-02 | 9075 etc rela | 福山通運 | 4700 | 4595 | 4690 | 4645 | 4620.579 | 5 | 0.108 | |||
| 2020-12-01 | 9075 etc rela | 福山通運 | 4685 | 4560 | 4635 | 4640 | 4615.604 | 10 | 0.216 | |||
| 2020-11-30 | 9075 etc rela | 福山通運 | 4795 | 4590 | 4740 | 4630 | 4605.657 | -180 | -3.742 | |||
| 2020-11-27 | 9075 etc rela | 福山通運 | 4890 | 4800 | 4845 | 4810 | 4784.711 | -25 | -0.517 | |||
| 2020-11-26 | 9075 etc rela | 福山通運 | 4910 | 4830 | 4910 | 4835 | 4809.58 | -50 | -1.024 | |||
| 2020-11-25 | 9075 etc rela | 福山通運 | 5030 | 4870 | 5030 | 4885 | 4859.316 | -85 | -1.71 | |||
| 2020-11-24 | 9075 etc rela | 福山通運 | 5050 | 4880 | 5050 | 4970 | 4943.87 | 60 | 1.222 | |||
| 2020-11-20 | 9075 etc rela | 福山通運 | 4910 | 4840 | 4880 | 4910 | 4884.185 | 15 | 0.306 | |||
| 2020-11-19 | 9075 etc rela | 福山通運 | 4960 | 4815 | 4940 | 4895 | 4869.264 | -90 | -1.805 | |||
| 2020-11-18 | 9075 etc rela | 福山通運 | 5020 | 4920 | 5010 | 4985 | 4958.791 | -35 | -0.697 | |||
| 2020-11-17 | 9075 etc rela | 福山通運 | 5020 | 4775 | 4860 | 5020 | 4993.607 | 180 | 3.719 | |||
| 2020-11-16 | 9075 etc rela | 福山通運 | 4940 | 4800 | 4940 | 4840 | 4814.553 | 20 | 0.415 | |||
| 2020-11-13 | 9075 etc rela | 福山通運 | 5000 | 4800 | 5000 | 4820 | 4794.658 | -260 | -5.118 | |||
| 2020-11-12 | 9075 etc rela | 福山通運 | 5090 | 4935 | 4940 | 5080 | 5053.292 | 80 | 1.6 | |||
| 2020-11-11 | 9075 etc rela | 福山通運 | 5080 | 4935 | 5000 | 5000 | 4973.712 | 50 | 1.01 | |||
| 2020-11-10 | 9075 etc rela | 福山通運 | 4985 | 4885 | 4950 | 4950 | 4923.975 | 140 | 2.911 | |||
| 2020-11-09 | 9075 etc rela | 福山通運 | 4830 | 4750 | 4815 | 4810 | 4784.711 | 40 | 0.839 | |||
| 2020-11-06 | 9075 etc rela | 福山通運 | 4810 | 4545 | 4600 | 4770 | 4744.921 | 30 | 0.633 | |||
| 2020-11-05 | 9075 etc rela | 福山通運 | 4800 | 4590 | 4710 | 4740 | 4715.079 | 70 | 1.499 | |||
| 2020-11-04 | 9075 etc rela | 福山通運 | 4715 | 4570 | 4635 | 4670 | 4645.447 | 115 | 2.525 | |||
| 2020-11-02 | 9075 etc rela | 福山通運 | 4580 | 4420 | 4420 | 4555 | 4531.052 | 185 | 4.233 | |||
| 2020-10-30 | 9075 etc rela | 福山通運 | 4445 | 4340 | 4445 | 4370 | 4347.024 | -85 | -1.908 | |||
| 2020-10-29 | 9075 etc rela | 福山通運 | 4540 | 4440 | 4505 | 4455 | 4431.577 | -90 | -1.98 | |||
| 2020-10-28 | 9075 etc rela | 福山通運 | 4575 | 4475 | 4540 | 4545 | 4521.104 | -25 | -0.547 | |||
| 2020-10-27 | 9075 etc rela | 福山通運 | 4600 | 4515 | 4580 | 4570 | 4545.973 | -30 | -0.652 | |||
| 2020-10-26 | 9075 etc rela | 福山通運 | 4610 | 4540 | 4560 | 4600 | 4575.815 | 40 | 0.877 | |||
| 2020-10-23 | 9075 etc rela | 福山通運 | 4600 | 4530 | 4550 | 4560 | 4536.025 | -10 | -0.219 | |||
| 2020-10-22 | 9075 etc rela | 福山通運 | 4600 | 4545 | 4600 | 4570 | 4545.973 | -50 | -1.082 | |||
| 2020-10-21 | 9075 etc rela | 福山通運 | 4690 | 4560 | 4585 | 4620 | 4595.71 | 50 | 1.094 | |||
| 2020-10-20 | 9075 etc rela | 福山通運 | 4680 | 4555 | 4645 | 4570 | 4545.973 | -85 | -1.826 | |||
| 2020-10-19 | 9075 etc rela | 福山通運 | 4695 | 4615 | 4615 | 4655 | 4630.526 | 100 | 2.195 | |||
| 2020-10-16 | 9075 etc rela | 福山通運 | 4615 | 4555 | 4590 | 4555 | 4531.052 | -40 | -0.871 | |||
| 2020-10-15 | 9075 etc rela | 福山通運 | 4670 | 4575 | 4615 | 4595 | 4570.841 | -70 | -1.501 | |||
| 2020-10-14 | 9075 etc rela | 福山通運 | 4685 | 4620 | 4665 | 4665 | 4640.473 | -40 | -0.85 | |||
| 2020-10-13 | 9075 etc rela | 福山通運 | 4745 | 4685 | 4710 | 4705 | 4680.263 | -55 | -1.155 | |||
| 2020-10-12 | 9075 etc rela | 福山通運 | 4795 | 4710 | 4745 | 4760 | 4734.974 | -45 | -0.937 | |||
| 2020-10-09 | 9075 etc rela | 福山通運 | 4945 | 4790 | 4945 | 4805 | 4779.737 | -140 | -2.831 | |||
| 2020-10-08 | 9075 etc rela | 福山通運 | 4970 | 4855 | 4895 | 4945 | 4919.001 | 30 | 0.61 | |||
| 2020-10-07 | 9075 etc rela | 福山通運 | 4960 | 4860 | 4900 | 4915 | 4889.159 | -55 | -1.107 | |||
| 2020-10-06 | 9075 etc rela | 福山通運 | 4970 | 4885 | 4890 | 4970 | 4943.87 | -60 | -1.193 | |||
| 2020-10-05 | 9075 etc rela | 福山通運 | 5100 | 4995 | 5000 | 5030 | 5003.554 | -40 | -0.789 | |||
| 2020-10-02 | 9075 etc rela | 福山通運 | 5180 | 5010 | 5100 | 5070 | 5043.344 | -40 | -0.783 | |||
| 2020-09-30 | 9075 etc rela | 福山通運 | 5270 | 5100 | 5240 | 5110 | 5083.134 | -170 | -3.22 | |||
| 2020-09-29 | 9075 etc rela | 福山通運 | 5320 | 5190 | 5290 | 5280 | 5252.24 | -90 | -1.676 | |||
| 2020-09-28 | 9075 etc rela | 福山通運 | 5390 | 5220 | 5390 | 5370 | 5316.898 | 80 | 1.512 | |||
| 2020-09-25 | 9075 etc rela | 福山通運 | 5320 | 5200 | 5240 | 5290 | 5237.689 | 110 | 2.124 | |||
| 2020-09-24 | 9075 etc rela | 福山通運 | 5300 | 5120 | 5220 | 5180 | 5128.777 | -90 | -1.708 | |||
| 2020-09-23 | 9075 etc rela | 福山通運 | 5330 | 5150 | 5150 | 5270 | 5217.887 | -80 | -1.495 | |||
| 2020-09-18 | 9075 etc rela | 福山通運 | 5370 | 5210 | 5240 | 5350 | 5297.096 | 120 | 2.294 | |||
| 2020-09-17 | 9075 etc rela | 福山通運 | 5300 | 5140 | 5170 | 5230 | 5178.283 | 0 | 0 | |||
| 2020-09-16 | 9075 etc rela | 福山通運 | 5230 | 5100 | 5100 | 5230 | 5178.283 | 140 | 2.75 | |||
| 2020-09-15 | 9075 etc rela | 福山通運 | 5120 | 5020 | 5120 | 5090 | 5039.667 | -80 | -1.547 | |||
| 2020-09-14 | 9075 etc rela | 福山通運 | 5190 | 5120 | 5170 | 5170 | 5118.876 | 10 | 0.194 | |||
| 2020-09-11 | 9075 etc rela | 福山通運 | 5170 | 5060 | 5130 | 5160 | 5108.975 | 60 | 1.176 | |||
| 2020-09-10 | 9075 etc rela | 福山通運 | 5120 | 5000 | 5090 | 5100 | 5049.568 | 60 | 1.19 | |||
| 2020-09-09 | 9075 etc rela | 福山通運 | 5100 | 4975 | 5100 | 5040 | 4990.161 | -90 | -1.754 | |||
| 2020-09-08 | 9075 etc rela | 福山通運 | 5150 | 5000 | 5150 | 5130 | 5079.271 | 20 | 0.391 | |||
| 2020-09-07 | 9075 etc rela | 福山通運 | 5290 | 5080 | 5270 | 5110 | 5059.469 | -210 | -3.947 | |||
| 2020-09-04 | 9075 etc rela | 福山通運 | 5370 | 5240 | 5240 | 5320 | 5267.393 | -10 | -0.188 | |||
| 2020-09-03 | 9075 etc rela | 福山通運 | 5490 | 5310 | 5490 | 5330 | 5277.294 | -40 | -0.745 | |||
| 2020-09-02 | 9075 etc rela | 福山通運 | 5370 | 5220 | 5270 | 5370 | 5316.898 | 200 | 3.868 | |||
| 2020-09-01 | 9075 etc rela | 福山通運 | 5250 | 5140 | 5250 | 5170 | 5118.876 | -60 | -1.147 | |||
| 2020-08-31 | 9075 etc rela | 福山通運 | 5250 | 5180 | 5180 | 5230 | 5178.283 | 120 | 2.348 | |||
| 2020-08-28 | 9075 etc rela | 福山通運 | 5260 | 5060 | 5100 | 5110 | 5059.469 | 20 | 0.393 | |||
| 2020-08-27 | 9075 etc rela | 福山通運 | 5100 | 5020 | 5050 | 5090 | 5039.667 | 40 | 0.792 | |||
| 2020-08-26 | 9075 etc rela | 福山通運 | 5050 | 5000 | 5040 | 5050 | 5000.063 | 85 | 1.712 | |||
| 2020-08-25 | 9075 etc rela | 福山通運 | 5020 | 4925 | 4965 | 4965 | 4915.903 | 115 | 2.371 | |||
| 2020-08-24 | 9075 etc rela | 福山通運 | 4860 | 4785 | 4805 | 4850 | 4802.04 | 45 | 0.937 | |||
| 2020-08-21 | 9075 etc rela | 福山通運 | 4880 | 4805 | 4815 | 4805 | 4757.485 | 30 | 0.628 | |||
| 2020-08-20 | 9075 etc rela | 福山通運 | 4805 | 4700 | 4710 | 4775 | 4727.782 | 30 | 0.632 | |||
| 2020-08-19 | 9075 etc rela | 福山通運 | 4815 | 4740 | 4765 | 4745 | 4698.079 | -80 | -1.658 | |||
| 2020-08-18 | 9075 etc rela | 福山通運 | 4850 | 4680 | 4680 | 4825 | 4777.287 | 120 | 2.55 | |||
| 2020-08-17 | 9075 etc rela | 福山通運 | 4820 | 4705 | 4805 | 4705 | 4658.474 | -105 | -2.183 | |||
| 2020-08-14 | 9075 etc rela | 福山通運 | 4815 | 4685 | 4715 | 4810 | 4762.436 | 95 | 2.015 | |||
| 2020-08-13 | 9075 etc rela | 福山通運 | 4755 | 4635 | 4635 | 4715 | 4668.375 | 55 | 1.18 | |||
| 2020-08-12 | 9075 etc rela | 福山通運 | 4710 | 4595 | 4610 | 4660 | 4613.919 | 70 | 1.525 | |||
| 2020-08-11 | 9075 etc rela | 福山通運 | 4655 | 4520 | 4550 | 4590 | 4544.611 | -15 | -0.326 | |||
| 2020-08-07 | 9075 etc rela | 福山通運 | 4650 | 4345 | 4345 | 4605 | 4559.463 | 655 | 16.582 | |||
| 2020-08-06 | 9075 etc rela | 福山通運 | 4000 | 3900 | 3920 | 3950 | 3910.94 | 25 | 0.637 | |||
| 2020-08-05 | 9075 etc rela | 福山通運 | 4000 | 3885 | 3905 | 3925 | 3886.187 | -50 | -1.258 | |||
| 2020-08-04 | 9075 etc rela | 福山通運 | 4020 | 3890 | 3890 | 3975 | 3935.693 | 150 | 3.922 | |||
| 2020-08-03 | 9075 etc rela | 福山通運 | 3830 | 3670 | 3670 | 3825 | 3787.176 | 165 | 4.508 | |||
| 2020-07-31 | 9075 etc rela | 福山通運 | 3805 | 3630 | 3770 | 3660 | 3623.808 | -150 | -3.937 | |||
| 2020-07-30 | 9075 etc rela | 福山通運 | 3840 | 3780 | 3785 | 3810 | 3772.324 | -15 | -0.392 | |||
| 2020-07-29 | 9075 etc rela | 福山通運 | 3870 | 3785 | 3830 | 3825 | 3787.176 | -30 | -0.778 | |||
| 2020-07-28 | 9075 etc rela | 福山通運 | 3875 | 3790 | 3840 | 3855 | 3816.879 | 45 | 1.181 | |||
| 2020-07-27 | 9075 etc rela | 福山通運 | 3815 | 3730 | 3735 | 3810 | 3772.324 | 45 | 1.195 | |||
| 2020-07-22 | 9075 etc rela | 福山通運 | 3800 | 3740 | 3775 | 3765 | 3727.769 | -20 | -0.528 | |||
| 2020-07-21 | 9075 etc rela | 福山通運 | 3920 | 3740 | 3920 | 3785 | 3747.572 | -135 | -3.444 | |||
| 2020-07-20 | 9075 etc rela | 福山通運 | 3920 | 3840 | 3850 | 3920 | 3881.237 | 95 | 2.484 | |||
| 2020-07-17 | 9075 etc rela | 福山通運 | 3875 | 3815 | 3855 | 3825 | 3787.176 | -35 | -0.907 | |||
| 2020-07-16 | 9075 etc rela | 福山通運 | 3885 | 3825 | 3845 | 3860 | 3821.83 | 20 | 0.521 | |||
| 2020-07-15 | 9075 etc rela | 福山通運 | 3870 | 3795 | 3795 | 3840 | 3802.028 | 80 | 2.128 | |||
| 2020-07-14 | 9075 etc rela | 福山通運 | 3780 | 3740 | 3755 | 3760 | 3722.819 | -20 | -0.529 | |||
| 2020-07-13 | 9075 etc rela | 福山通運 | 3795 | 3700 | 3730 | 3780 | 3742.621 | 135 | 3.704 | |||
| 2020-07-10 | 9075 etc rela | 福山通運 | 3720 | 3645 | 3715 | 3645 | 3608.956 | -80 | -2.148 | |||
| 2020-07-09 | 9075 etc rela | 福山通運 | 3780 | 3680 | 3740 | 3725 | 3688.165 | -25 | -0.667 | |||
| 2020-07-08 | 9075 etc rela | 福山通運 | 3830 | 3730 | 3755 | 3750 | 3712.918 | -35 | -0.925 | |||
| 2020-07-07 | 9075 etc rela | 福山通運 | 3805 | 3765 | 3805 | 3785 | 3747.572 | -60 | -1.56 | |||
| 2020-07-06 | 9075 etc rela | 福山通運 | 3845 | 3775 | 3795 | 3845 | 3806.978 | 45 | 1.184 | |||
| 2020-07-03 | 9075 etc rela | 福山通運 | 3810 | 3745 | 3760 | 3800 | 3762.423 | 35 | 0.93 | |||
| 2020-07-02 | 9075 etc rela | 福山通運 | 3830 | 3735 | 3745 | 3765 | 3727.769 | 55 | 1.482 | |||
| 2020-07-01 | 9075 etc rela | 福山通運 | 3830 | 3710 | 3800 | 3710 | 3673.313 | -65 | -1.722 | |||
| 2020-06-30 | 9075 etc rela | 福山通運 | 3985 | 3775 | 3985 | 3775 | 3737.671 | -70 | -1.821 | |||
| 2020-06-29 | 9075 etc rela | 福山通運 | 3870 | 3755 | 3755 | 3845 | 3806.978 | 30 | 0.786 | |||
| 2020-06-26 | 9075 etc rela | 福山通運 | 3865 | 3730 | 3730 | 3815 | 3777.275 | 110 | 2.969 | |||
| 2020-06-25 | 9075 etc rela | 福山通運 | 3750 | 3575 | 3600 | 3705 | 3668.363 | 160 | 4.513 | |||
| 2020-06-24 | 9075 etc rela | 福山通運 | 3610 | 3545 | 3605 | 3545 | 3509.945 | -50 | -1.391 | |||
| 2020-06-23 | 9075 etc rela | 福山通運 | 3675 | 3585 | 3655 | 3595 | 3559.45 | -50 | -1.372 | |||
| 2020-06-22 | 9075 etc rela | 福山通運 | 3670 | 3630 | 3655 | 3645 | 3608.956 | -10 | -0.274 | |||
| 2020-06-19 | 9075 etc rela | 福山通運 | 3680 | 3605 | 3665 | 3655 | 3618.857 | 0 | 0 | |||
| 2020-06-18 | 9075 etc rela | 福山通運 | 3675 | 3560 | 3605 | 3655 | 3618.857 | 25 | 0.689 | |||
| 2020-06-17 | 9075 etc rela | 福山通運 | 3715 | 3630 | 3690 | 3630 | 3594.104 | -60 | -1.626 | |||
| 2020-06-16 | 9075 etc rela | 福山通運 | 3700 | 3570 | 3670 | 3690 | 3653.511 | 115 | 3.217 | |||
| 2020-06-15 | 9075 etc rela | 福山通運 | 3730 | 3575 | 3700 | 3575 | 3539.648 | -170 | -4.539 | |||
| 2020-06-12 | 9075 etc rela | 福山通運 | 3775 | 3670 | 3695 | 3745 | 3707.967 | -15 | -0.399 | |||
| 2020-06-11 | 9075 etc rela | 福山通運 | 3810 | 3750 | 3805 | 3760 | 3722.819 | -45 | -1.183 | |||
| 2020-06-10 | 9075 etc rela | 福山通運 | 3840 | 3760 | 3760 | 3805 | 3767.374 | 75 | 2.011 | |||
| 2020-06-09 | 9075 etc rela | 福山通運 | 3780 | 3730 | 3750 | 3730 | 3693.115 | 10 | 0.269 | |||
| 2020-06-08 | 9075 etc rela | 福山通運 | 3730 | 3625 | 3650 | 3720 | 3683.214 | 110 | 3.047 | |||
| 2020-06-05 | 9075 etc rela | 福山通運 | 3625 | 3580 | 3580 | 3610 | 3574.302 | 30 | 0.838 | |||
| 2020-06-04 | 9075 etc rela | 福山通運 | 3630 | 3575 | 3585 | 3580 | 3544.599 | -20 | -0.556 | |||
| 2020-06-03 | 9075 etc rela | 福山通運 | 3610 | 3570 | 3590 | 3600 | 3564.401 | 55 | 1.551 | |||
| 2020-06-02 | 9075 etc rela | 福山通運 | 3580 | 3520 | 3520 | 3545 | 3509.945 | 25 | 0.71 | |||
| 2020-06-01 | 9075 etc rela | 福山通運 | 3545 | 3485 | 3540 | 3520 | 3485.192 | -20 | -0.565 | |||
| 2020-05-29 | 9075 etc rela | 福山通運 | 3610 | 3490 | 3490 | 3540 | 3504.994 | 15 | 0.426 | |||
| 2020-05-28 | 9075 etc rela | 福山通運 | 3565 | 3475 | 3550 | 3525 | 3490.143 | 35 | 1.003 | |||
| 2020-05-27 | 9075 etc rela | 福山通運 | 3495 | 3345 | 3400 | 3490 | 3455.489 | 85 | 2.496 | |||
| 2020-05-26 | 9075 etc rela | 福山通運 | 3415 | 3305 | 3335 | 3405 | 3371.329 | 90 | 2.715 | |||
| 2020-05-25 | 9075 etc rela | 福山通運 | 3325 | 3280 | 3290 | 3315 | 3282.219 | 25 | 0.76 | |||
| 2020-05-22 | 9075 etc rela | 福山通運 | 3365 | 3275 | 3330 | 3290 | 3257.466 | -25 | -0.754 | |||
| 2020-05-21 | 9075 etc rela | 福山通運 | 3365 | 3275 | 3345 | 3315 | 3282.219 | -35 | -1.045 | |||
| 2020-05-20 | 9075 etc rela | 福山通運 | 3360 | 3310 | 3315 | 3350 | 3316.873 | 20 | 0.601 | |||
| 2020-05-19 | 9075 etc rela | 福山通運 | 3375 | 3290 | 3370 | 3330 | 3297.071 | 70 | 2.147 | |||
| 2020-05-18 | 9075 etc rela | 福山通運 | 3295 | 3190 | 3265 | 3260 | 3227.763 | -5 | -0.153 | |||
| 2020-05-15 | 9075 etc rela | 福山通運 | 3285 | 3125 | 3265 | 3265 | 3232.714 | 5 | 0.153 | |||
| 2020-05-14 | 9075 etc rela | 福山通運 | 3335 | 3200 | 3235 | 3260 | 3227.763 | -325 | -9.066 | |||
| 2020-05-13 | 9075 etc rela | 福山通運 | 3755 | 3540 | 3655 | 3585 | 3549.549 | -145 | -3.887 | |||
| 2020-05-12 | 9075 etc rela | 福山通運 | 3770 | 3695 | 3770 | 3730 | 3693.115 | -40 | -1.061 | |||
| 2020-05-11 | 9075 etc rela | 福山通運 | 3795 | 3730 | 3730 | 3770 | 3732.72 | 70 | 1.892 | |||
| 2020-05-08 | 9075 etc rela | 福山通運 | 3740 | 3670 | 3725 | 3700 | 3663.412 | 40 | 1.093 | |||
| 2020-05-07 | 9075 etc rela | 福山通運 | 3690 | 3645 | 3690 | 3660 | 3623.808 | -30 | -0.813 | |||
| 2020-05-01 | 9075 etc rela | 福山通運 | 3745 | 3675 | 3745 | 3690 | 3653.511 | -55 | -1.469 | |||
| 2020-04-30 | 9075 etc rela | 福山通運 | 3800 | 3740 | 3795 | 3745 | 3707.967 | 50 | 1.353 | |||
| 2020-04-28 | 9075 etc rela | 福山通運 | 3720 | 3610 | 3720 | 3695 | 3658.462 | -10 | -0.27 | |||
| 2020-04-27 | 9075 etc rela | 福山通運 | 3725 | 3655 | 3725 | 3705 | 3668.363 | -10 | -0.269 | |||
| 2020-04-24 | 9075 etc rela | 福山通運 | 3735 | 3690 | 3730 | 3715 | 3678.264 | -5 | -0.134 | |||
| 2020-04-23 | 9075 etc rela | 福山通運 | 3730 | 3625 | 3650 | 3720 | 3683.214 | 70 | 1.918 | |||
| 2020-04-22 | 9075 etc rela | 福山通運 | 3695 | 3585 | 3585 | 3650 | 3613.907 | 5 | 0.137 | |||
| 2020-04-21 | 9075 etc rela | 福山通運 | 3660 | 3590 | 3590 | 3645 | 3608.956 | -15 | -0.41 | |||
| 2020-04-20 | 9075 etc rela | 福山通運 | 3680 | 3590 | 3590 | 3660 | 3623.808 | 25 | 0.688 | |||
| 2020-04-17 | 9075 etc rela | 福山通運 | 3790 | 3620 | 3775 | 3635 | 3599.055 | -80 | -2.153 | |||
| 2020-04-16 | 9075 etc rela | 福山通運 | 3730 | 3595 | 3605 | 3715 | 3678.264 | 50 | 1.364 | |||
| 2020-04-15 | 9075 etc rela | 福山通運 | 3705 | 3615 | 3700 | 3665 | 3628.758 | -80 | -2.136 | |||
| 2020-04-14 | 9075 etc rela | 福山通運 | 3760 | 3645 | 3655 | 3745 | 3707.967 | 90 | 2.462 | |||
| 2020-04-13 | 9075 etc rela | 福山通運 | 3720 | 3590 | 3670 | 3655 | 3618.857 | -85 | -2.273 | |||
| 2020-04-10 | 9075 etc rela | 福山通運 | 3785 | 3575 | 3630 | 3740 | 3703.017 | 115 | 3.172 | |||
| 2020-04-09 | 9075 etc rela | 福山通運 | 3705 | 3540 | 3680 | 3625 | 3589.154 | -140 | -3.718 | |||
| 2020-04-08 | 9075 etc rela | 福山通運 | 3825 | 3710 | 3710 | 3765 | 3727.769 | 65 | 1.757 | |||
| 2020-04-07 | 9075 etc rela | 福山通運 | 3745 | 3600 | 3675 | 3700 | 3663.412 | 25 | 0.68 | |||
| 2020-04-06 | 9075 etc rela | 福山通運 | 3705 | 3510 | 3545 | 3675 | 3638.659 | 130 | 3.667 | |||
| 2020-04-03 | 9075 etc rela | 福山通運 | 3770 | 3525 | 3570 | 3545 | 3509.945 | -110 | -3.01 | |||
| 2020-04-02 | 9075 etc rela | 福山通運 | 3785 | 3620 | 3740 | 3655 | 3618.857 | -135 | -3.562 | |||
| 2020-04-01 | 9075 etc rela | 福山通運 | 3975 | 3765 | 3865 | 3790 | 3752.522 | -75 | -1.94 | |||
| 2020-03-31 | 9075 etc rela | 福山通運 | 3990 | 3805 | 3910 | 3865 | 3826.781 | 25 | 0.651 | |||
| 2020-03-30 | 9075 etc rela | 福山通運 | 3950 | 3660 | 3950 | 3840 | 3802.028 | -65 | -1.665 | |||
| 2020-03-27 | 9075 etc rela | 福山通運 | 3945 | 3780 | 3945 | 3905 | 3841.632 | 160 | 4.272 | |||
| 2020-03-26 | 9075 etc rela | 福山通運 | 3815 | 3600 | 3815 | 3745 | 3684.229 | -140 | -3.604 | |||
| 2020-03-25 | 9075 etc rela | 福山通運 | 3885 | 3680 | 3740 | 3885 | 3821.957 | 255 | 7.025 | |||
| 2020-03-24 | 9075 etc rela | 福山通運 | 3725 | 3495 | 3670 | 3630 | 3571.094 | 70 | 1.966 | |||
| 2020-03-23 | 9075 etc rela | 福山通運 | 3700 | 3455 | 3480 | 3560 | 3502.231 | 20 | 0.565 | |||
| 2020-03-19 | 9075 etc rela | 福山通運 | 3765 | 3345 | 3425 | 3540 | 3482.555 | 265 | 8.092 | |||
| 2020-03-18 | 9075 etc rela | 福山通運 | 3395 | 3125 | 3135 | 3275 | 3221.855 | 175 | 5.645 | |||
| 2020-03-17 | 9075 etc rela | 福山通運 | 3160 | 2701 | 2751 | 3100 | 3049.695 | 307 | 10.992 | |||
| 2020-03-16 | 9075 etc rela | 福山通運 | 2902 | 2769 | 2790 | 2793 | 2747.677 | 2 | 0.072 | |||
| 2020-03-13 | 9075 etc rela | 福山通運 | 2856 | 2673 | 2831 | 2791 | 2745.709 | -140 | -4.777 | |||
| 2020-03-12 | 9075 etc rela | 福山通運 | 2990 | 2873 | 2990 | 2931 | 2883.438 | -104 | -3.427 | |||
| 2020-03-11 | 9075 etc rela | 福山通運 | 3130 | 3020 | 3075 | 3035 | 2985.75 | -65 | -2.097 | |||
| 2020-03-10 | 9075 etc rela | 福山通運 | 3110 | 2900 | 3005 | 3100 | 3049.695 | 95 | 3.161 | |||
| 2020-03-09 | 9075 etc rela | 福山通運 | 3035 | 2937 | 3035 | 3005 | 2956.237 | -100 | -3.221 | |||
| 2020-03-06 | 9075 etc rela | 福山通運 | 3170 | 3070 | 3170 | 3105 | 3054.614 | -135 | -4.167 | |||
| 2020-03-05 | 9075 etc rela | 福山通運 | 3270 | 3210 | 3230 | 3240 | 3187.423 | 15 | 0.465 | |||
| 2020-03-04 | 9075 etc rela | 福山通運 | 3255 | 3155 | 3175 | 3225 | 3172.667 | -20 | -0.616 | |||
| 2020-03-03 | 9075 etc rela | 福山通運 | 3350 | 3245 | 3315 | 3245 | 3192.342 | -55 | -1.667 | |||
| 2020-03-02 | 9075 etc rela | 福山通運 | 3370 | 3180 | 3200 | 3300 | 3246.45 | 60 | 1.852 | |||
| 2020-02-28 | 9075 etc rela | 福山通運 | 3265 | 3205 | 3220 | 3240 | 3187.423 | -85 | -2.556 | |||
| 2020-02-27 | 9075 etc rela | 福山通運 | 3375 | 3290 | 3355 | 3325 | 3271.044 | -100 | -2.92 | |||
| 2020-02-26 | 9075 etc rela | 福山通運 | 3430 | 3345 | 3400 | 3425 | 3369.421 | -35 | -1.012 | |||
| 2020-02-25 | 9075 etc rela | 福山通運 | 3515 | 3400 | 3410 | 3460 | 3403.853 | -160 | -4.42 | |||
| 2020-02-21 | 9075 etc rela | 福山通運 | 3650 | 3580 | 3590 | 3620 | 3561.257 | 25 | 0.695 | |||
| 2020-02-20 | 9075 etc rela | 福山通運 | 3665 | 3565 | 3600 | 3595 | 3536.663 | -5 | -0.139 | |||
| 2020-02-19 | 9075 etc rela | 福山通運 | 3615 | 3550 | 3575 | 3600 | 3541.581 | 55 | 1.551 | |||
| 2020-02-18 | 9075 etc rela | 福山通運 | 3585 | 3505 | 3565 | 3545 | 3487.474 | -25 | -0.7 | |||
| 2020-02-17 | 9075 etc rela | 福山通運 | 3580 | 3500 | 3555 | 3570 | 3512.068 | -55 | -1.517 | |||
| 2020-02-14 | 9075 etc rela | 福山通運 | 3675 | 3595 | 3640 | 3625 | 3566.176 | -85 | -2.291 | |||
| 2020-02-13 | 9075 etc rela | 福山通運 | 3745 | 3685 | 3720 | 3710 | 3649.797 | -50 | -1.33 | |||
| 2020-02-12 | 9075 etc rela | 福山通運 | 3840 | 3730 | 3835 | 3760 | 3698.985 | -90 | -2.338 | |||
| 2020-02-10 | 9075 etc rela | 福山通運 | 3870 | 3790 | 3830 | 3850 | 3787.525 | 20 | 0.522 | |||
| 2020-02-07 | 9075 etc rela | 福山通運 | 3965 | 3790 | 3965 | 3830 | 3767.849 | -90 | -2.296 | |||
| 2020-02-06 | 9075 etc rela | 福山通運 | 3970 | 3810 | 3865 | 3920 | 3856.389 | 155 | 4.117 | |||
| 2020-02-05 | 9075 etc rela | 福山通運 | 3800 | 3695 | 3750 | 3765 | 3703.904 | 75 | 2.033 | |||
| 2020-02-04 | 9075 etc rela | 福山通運 | 3690 | 3565 | 3565 | 3690 | 3630.121 | 85 | 2.358 | |||
| 2020-02-03 | 9075 etc rela | 福山通運 | 3625 | 3580 | 3620 | 3605 | 3546.5 | -80 | -2.171 | |||
| 2020-01-31 | 9075 etc rela | 福山通運 | 3720 | 3675 | 3685 | 3685 | 3625.202 | 45 | 1.236 | |||
| 2020-01-30 | 9075 etc rela | 福山通運 | 3695 | 3590 | 3670 | 3640 | 3580.932 | -35 | -0.952 | |||
| 2020-01-29 | 9075 etc rela | 福山通運 | 3680 | 3640 | 3650 | 3675 | 3615.364 | 10 | 0.273 | |||
| 2020-01-28 | 9075 etc rela | 福山通運 | 3700 | 3630 | 3700 | 3665 | 3605.527 | -65 | -1.743 | |||
| 2020-01-27 | 9075 etc rela | 福山通運 | 3740 | 3710 | 3740 | 3730 | 3669.472 | -80 | -2.1 | |||
| 2020-01-24 | 9075 etc rela | 福山通運 | 3850 | 3800 | 3840 | 3810 | 3748.174 | -10 | -0.262 | |||
| 2020-01-23 | 9075 etc rela | 福山通運 | 3885 | 3810 | 3885 | 3820 | 3758.011 | -80 | -2.051 | |||
| 2020-01-22 | 9075 etc rela | 福山通運 | 3910 | 3875 | 3885 | 3900 | 3836.713 | 5 | 0.128 | |||
| 2020-01-21 | 9075 etc rela | 福山通運 | 3940 | 3885 | 3930 | 3895 | 3831.794 | -30 | -0.764 | |||
| 2020-01-20 | 9075 etc rela | 福山通運 | 3970 | 3925 | 3925 | 3925 | 3861.308 | 25 | 0.641 | |||
| 2020-01-17 | 9075 etc rela | 福山通運 | 3905 | 3860 | 3870 | 3900 | 3836.713 | 25 | 0.645 | |||
| 2020-01-16 | 9075 etc rela | 福山通運 | 3915 | 3860 | 3915 | 3875 | 3812.119 | -50 | -1.274 | |||
| 2020-01-15 | 9075 etc rela | 福山通運 | 3930 | 3880 | 3925 | 3925 | 3861.308 | -15 | -0.381 | |||
| 2020-01-14 | 9075 etc rela | 福山通運 | 4050 | 3905 | 4050 | 3940 | 3876.064 | -110 | -2.716 | |||
| 2020-01-10 | 9075 etc rela | 福山通運 | 4080 | 4045 | 4080 | 4050 | 3984.279 | 10 | 0.248 | |||
| 2020-01-09 | 9075 etc rela | 福山通運 | 4060 | 3985 | 4015 | 4040 | 3974.441 | 125 | 3.193 | |||
| 2020-01-08 | 9075 etc rela | 福山通運 | 3960 | 3860 | 3960 | 3915 | 3851.47 | -105 | -2.612 | |||
| 2020-01-07 | 9075 etc rela | 福山通運 | 4040 | 3930 | 3945 | 4020 | 3954.766 | 110 | 2.813 | |||
| 2020-01-06 | 9075 etc rela | 福山通運 | 3990 | 3875 | 3990 | 3910 | 3846.551 | -80 | -2.005 | |||
| 2019-12-30 | 9075 etc rela | 福山通運 | 4065 | 3990 | 4060 | 3990 | 3925.253 | -60 | -1.481 | |||
| 2019-12-27 | 9075 etc rela | 福山通運 | 4080 | 4045 | 4080 | 4050 | 3984.279 | 5 | 0.124 | |||
| 2019-12-26 | 9075 etc rela | 福山通運 | 4045 | 3985 | 4010 | 4045 | 3979.36 | 60 | 1.506 | |||
| 2019-12-25 | 9075 etc rela | 福山通運 | 4045 | 3975 | 4045 | 3985 | 3920.334 | -25 | -0.623 | |||
| 2019-12-24 | 9075 etc rela | 福山通運 | 4060 | 3995 | 4040 | 4010 | 3944.928 | -50 | -1.232 | |||
| 2019-12-23 | 9075 etc rela | 福山通運 | 4090 | 4035 | 4090 | 4060 | 3994.117 | -25 | -0.612 | |||
| 2019-12-20 | 9075 etc rela | 福山通運 | 4095 | 4060 | 4075 | 4085 | 4018.711 | 10 | 0.245 | |||
| 2019-12-19 | 9075 etc rela | 福山通運 | 4080 | 4045 | 4065 | 4075 | 4008.873 | -5 | -0.123 | |||
| 2019-12-18 | 9075 etc rela | 福山通運 | 4115 | 4045 | 4115 | 4080 | 4013.792 | -35 | -0.851 | |||
| 2019-12-17 | 9075 etc rela | 福山通運 | 4140 | 4070 | 4140 | 4115 | 4048.224 | 20 | 0.488 | |||
| 2019-12-16 | 9075 etc rela | 福山通運 | 4130 | 4095 | 4120 | 4095 | 4028.549 | 0 | 0 | |||
| 2019-12-13 | 9075 etc rela | 福山通運 | 4150 | 4085 | 4130 | 4095 | 4028.549 | 35 | 0.862 | |||
| 2019-12-12 | 9075 etc rela | 福山通運 | 4110 | 4060 | 4110 | 4060 | 3994.117 | -35 | -0.855 | |||
| 2019-12-11 | 9075 etc rela | 福山通運 | 4135 | 4045 | 4135 | 4095 | 4028.549 | -40 | -0.967 | |||
| 2019-12-10 | 9075 etc rela | 福山通運 | 4190 | 4130 | 4170 | 4135 | 4067.9 | 5 | 0.121 | |||
| 2019-12-09 | 9075 etc rela | 福山通運 | 4135 | 4085 | 4100 | 4130 | 4062.981 | 55 | 1.35 | |||
| 2019-12-06 | 9075 etc rela | 福山通運 | 4075 | 4035 | 4060 | 4075 | 4008.873 | 15 | 0.369 | |||
| 2019-12-05 | 9075 etc rela | 福山通運 | 4080 | 4015 | 4055 | 4060 | 3994.117 | 5 | 0.123 | |||
| 2019-12-04 | 9075 etc rela | 福山通運 | 4055 | 4000 | 4025 | 4055 | 3989.198 | -5 | -0.123 | |||
| 2019-12-03 | 9075 etc rela | 福山通運 | 4120 | 4030 | 4120 | 4060 | 3994.117 | -125 | -2.987 | |||
| 2019-12-02 | 9075 etc rela | 福山通運 | 4200 | 4140 | 4150 | 4185 | 4117.088 | 105 | 2.574 | |||
| 2019-11-29 | 9075 etc rela | 福山通運 | 4120 | 4060 | 4120 | 4080 | 4013.792 | -40 | -0.971 | |||
| 2019-11-28 | 9075 etc rela | 福山通運 | 4165 | 4095 | 4165 | 4120 | 4053.143 | -30 | -0.723 | |||
| 2019-11-27 | 9075 etc rela | 福山通運 | 4210 | 4120 | 4200 | 4150 | 4082.656 | -50 | -1.19 | |||
| 2019-11-26 | 9075 etc rela | 福山通運 | 4200 | 4140 | 4150 | 4200 | 4131.845 | 85 | 2.066 | |||
| 2019-11-25 | 9075 etc rela | 福山通運 | 4145 | 4105 | 4130 | 4115 | 4048.224 | 30 | 0.734 | |||
| 2019-11-22 | 9075 etc rela | 福山通運 | 4095 | 4040 | 4060 | 4085 | 4018.711 | 30 | 0.74 | |||
| 2019-11-21 | 9075 etc rela | 福山通運 | 4065 | 3975 | 4035 | 4055 | 3989.198 | 0 | 0 | |||
| 2019-11-20 | 9075 etc rela | 福山通運 | 4120 | 4035 | 4120 | 4055 | 3989.198 | -85 | -2.053 | |||
| 2019-11-19 | 9075 etc rela | 福山通運 | 4150 | 4100 | 4110 | 4140 | 4072.819 | 20 | 0.485 | |||
| 2019-11-18 | 9075 etc rela | 福山通運 | 4155 | 4085 | 4155 | 4120 | 4053.143 | -45 | -1.08 | |||
| 2019-11-15 | 9075 etc rela | 福山通運 | 4190 | 4075 | 4090 | 4165 | 4097.413 | 105 | 2.586 | |||
| 2019-11-14 | 9075 etc rela | 福山通運 | 4105 | 4015 | 4100 | 4060 | 3994.117 | -50 | -1.217 | |||
| 2019-11-13 | 9075 etc rela | 福山通運 | 4145 | 4105 | 4110 | 4110 | 4043.306 | 5 | 0.122 | |||
| 2019-11-12 | 9075 etc rela | 福山通運 | 4105 | 4000 | 4020 | 4105 | 4038.386 | 75 | 1.861 | |||
| 2019-11-11 | 9075 etc rela | 福山通運 | 4115 | 3980 | 4090 | 4030 | 3964.604 | -60 | -1.467 | |||
| 2019-11-08 | 9075 etc rela | 福山通運 | 4125 | 4025 | 4120 | 4090 | 4023.63 | 50 | 1.238 | |||
| 2019-11-07 | 9075 etc rela | 福山通運 | 4150 | 4015 | 4100 | 4040 | 3974.441 | -30 | -0.737 | |||
| 2019-11-06 | 9075 etc rela | 福山通運 | 4135 | 4030 | 4135 | 4070 | 4003.955 | -40 | -0.973 | |||
| 2019-11-05 | 9075 etc rela | 福山通運 | 4135 | 3970 | 3980 | 4110 | 4043.306 | 185 | 4.713 | |||
| 2019-11-01 | 9075 etc rela | 福山通運 | 3925 | 3870 | 3915 | 3925 | 3861.308 | 10 | 0.255 | |||
| 2019-10-31 | 9075 etc rela | 福山通運 | 3935 | 3870 | 3925 | 3915 | 3851.47 | -5 | -0.128 | |||
| 2019-10-30 | 9075 etc rela | 福山通運 | 3950 | 3900 | 3940 | 3920 | 3856.389 | -35 | -0.885 | |||
| 2019-10-29 | 9075 etc rela | 福山通運 | 4005 | 3950 | 4005 | 3955 | 3890.821 | 10 | 0.253 | |||
| 2019-10-28 | 9075 etc rela | 福山通運 | 3970 | 3920 | 3940 | 3945 | 3880.983 | 40 | 1.024 | |||
| 2019-10-25 | 9075 etc rela | 福山通運 | 3910 | 3865 | 3890 | 3905 | 3841.632 | 45 | 1.166 | |||
| 2019-10-24 | 9075 etc rela | 福山通運 | 3900 | 3850 | 3900 | 3860 | 3797.362 | 10 | 0.26 | |||
| 2019-10-23 | 9075 etc rela | 福山通運 | 3865 | 3790 | 3865 | 3850 | 3787.525 | 35 | 0.917 | |||
| 2019-10-21 | 9075 etc rela | 福山通運 | 3845 | 3810 | 3840 | 3815 | 3753.093 | -5 | -0.131 | |||
| 2019-10-18 | 9075 etc rela | 福山通運 | 3900 | 3800 | 3885 | 3820 | 3758.011 | -35 | -0.908 | |||
| 2019-10-17 | 9075 etc rela | 福山通運 | 3900 | 3840 | 3900 | 3855 | 3792.443 | -35 | -0.9 | |||
| 2019-10-16 | 9075 etc rela | 福山通運 | 3970 | 3875 | 3945 | 3890 | 3826.875 | 15 | 0.387 | |||
| 2019-10-15 | 9075 etc rela | 福山通運 | 3930 | 3865 | 3905 | 3875 | 3812.119 | 75 | 1.974 | |||
| 2019-10-11 | 9075 etc rela | 福山通運 | 3805 | 3740 | 3805 | 3800 | 3738.336 | 30 | 0.796 | |||
| 2019-10-10 | 9075 etc rela | 福山通運 | 3825 | 3740 | 3800 | 3770 | 3708.823 | -5 | -0.132 | |||
| 2019-10-09 | 9075 etc rela | 福山通運 | 3790 | 3695 | 3730 | 3775 | 3713.742 | -5 | -0.132 | |||
| 2019-10-08 | 9075 etc rela | 福山通運 | 3800 | 3740 | 3760 | 3780 | 3718.661 | 55 | 1.477 | |||
| 2019-10-07 | 9075 etc rela | 福山通運 | 3755 | 3690 | 3720 | 3725 | 3664.553 | 0 | 0 | |||
| 2019-10-04 | 9075 etc rela | 福山通運 | 3735 | 3665 | 3695 | 3725 | 3664.553 | 15 | 0.404 | |||
| 2019-10-03 | 9075 etc rela | 福山通運 | 3750 | 3665 | 3735 | 3710 | 3649.797 | -145 | -3.761 | |||
| 2019-10-02 | 9075 etc rela | 福山通運 | 3885 | 3835 | 3860 | 3855 | 3792.443 | -5 | -0.13 | |||
| 2019-10-01 | 9075 etc rela | 福山通運 | 3875 | 3790 | 3790 | 3860 | 3797.362 | 70 | 1.847 | |||
| 2019-09-30 | 9075 etc rela | 福山通運 | 3800 | 3715 | 3750 | 3790 | 3728.498 | 10 | 0.265 | |||
| 2019-09-27 | 9075 etc rela | 福山通運 | 3865 | 3730 | 3865 | 3780 | 3718.661 | -90 | -2.326 | |||
| 2019-09-26 | 9075 etc rela | 福山通運 | 3980 | 3850 | 3970 | 3870 | 3782.606 | -10 | -0.258 | |||
| 2019-09-25 | 9075 etc rela | 福山通運 | 3895 | 3845 | 3895 | 3880 | 3792.38 | -25 | -0.64 | |||
| 2019-09-24 | 9075 etc rela | 福山通運 | 3945 | 3890 | 3895 | 3905 | 3816.815 | 10 | 0.257 | |||
| 2019-09-20 | 9075 etc rela | 福山通運 | 4010 | 3895 | 4010 | 3895 | 3807.041 | -70 | -1.765 | |||
| 2019-09-19 | 9075 etc rela | 福山通運 | 4025 | 3925 | 3925 | 3965 | 3875.46 | 60 | 1.536 | |||
| 2019-09-18 | 9075 etc rela | 福山通運 | 3950 | 3870 | 3900 | 3905 | 3816.815 | 20 | 0.515 | |||
| 2019-09-17 | 9075 etc rela | 福山通運 | 3910 | 3770 | 3845 | 3885 | 3797.267 | 40 | 1.04 | |||
| 2019-09-13 | 9075 etc rela | 福山通運 | 3865 | 3805 | 3865 | 3845 | 3758.17 | -5 | -0.13 | |||
| 2019-09-12 | 9075 etc rela | 福山通運 | 3880 | 3830 | 3875 | 3850 | 3763.057 | 30 | 0.785 | |||
| 2019-09-11 | 9075 etc rela | 福山通運 | 3835 | 3725 | 3750 | 3820 | 3733.735 | 85 | 2.276 | |||
| 2019-09-10 | 9075 etc rela | 福山通運 | 3770 | 3685 | 3700 | 3735 | 3650.654 | 90 | 2.469 | |||
| 2019-09-09 | 9075 etc rela | 福山通運 | 3665 | 3590 | 3600 | 3645 | 3562.687 | 65 | 1.816 | |||
| 2019-09-06 | 9075 etc rela | 福山通運 | 3610 | 3555 | 3605 | 3580 | 3499.155 | -10 | -0.279 | |||
| 2019-09-05 | 9075 etc rela | 福山通運 | 3635 | 3555 | 3560 | 3590 | 3508.929 | 35 | 0.985 | |||
| 2019-09-04 | 9075 etc rela | 福山通運 | 3585 | 3550 | 3570 | 3555 | 3474.719 | -60 | -1.66 | |||
| 2019-09-03 | 9075 etc rela | 福山通運 | 3640 | 3550 | 3570 | 3615 | 3533.364 | 40 | 1.119 | |||
| 2019-09-02 | 9075 etc rela | 福山通運 | 3680 | 3560 | 3680 | 3575 | 3494.268 | -105 | -2.853 | |||
| 2019-08-30 | 9075 etc rela | 福山通運 | 3680 | 3580 | 3630 | 3680 | 3596.896 | 120 | 3.371 | |||
| 2019-08-29 | 9075 etc rela | 福山通運 | 3575 | 3515 | 3560 | 3560 | 3479.606 | -15 | -0.42 | |||
| 2019-08-28 | 9075 etc rela | 福山通運 | 3635 | 3555 | 3635 | 3575 | 3494.268 | -45 | -1.243 | |||
| 2019-08-27 | 9075 etc rela | 福山通運 | 3650 | 3590 | 3590 | 3620 | 3538.251 | 40 | 1.117 | |||
| 2019-08-26 | 9075 etc rela | 福山通運 | 3605 | 3540 | 3550 | 3580 | 3499.155 | -110 | -2.981 | |||
| 2019-08-23 | 9075 etc rela | 福山通運 | 3710 | 3635 | 3690 | 3690 | 3606.67 | 40 | 1.096 | |||
| 2019-08-22 | 9075 etc rela | 福山通運 | 3655 | 3555 | 3620 | 3650 | 3567.574 | 10 | 0.275 | |||
| 2019-08-21 | 9075 etc rela | 福山通運 | 3685 | 3585 | 3660 | 3640 | 3557.8 | -125 | -3.32 | |||
| 2019-08-20 | 9075 etc rela | 福山通運 | 3805 | 3710 | 3775 | 3765 | 3679.977 | -40 | -1.051 | |||
| 2019-08-19 | 9075 etc rela | 福山通運 | 3815 | 3775 | 3785 | 3805 | 3719.074 | 20 | 0.528 | |||
| 2019-08-16 | 9075 etc rela | 福山通運 | 3810 | 3735 | 3755 | 3785 | 3699.525 | -20 | -0.526 | |||
| 2019-08-15 | 9075 etc rela | 福山通運 | 3830 | 3775 | 3790 | 3805 | 3719.074 | -115 | -2.934 | |||
| 2019-08-14 | 9075 etc rela | 福山通運 | 3925 | 3825 | 3825 | 3920 | 3831.477 | 135 | 3.567 | |||
| 2019-08-13 | 9075 etc rela | 福山通運 | 3830 | 3715 | 3825 | 3785 | 3699.525 | -100 | -2.574 | |||
| 2019-08-09 | 9075 etc rela | 福山通運 | 3920 | 3865 | 3905 | 3885 | 3797.267 | 25 | 0.648 | |||
| 2019-08-08 | 9075 etc rela | 福山通運 | 3925 | 3750 | 3750 | 3860 | 3772.832 | 85 | 2.252 | |||
| 2019-08-07 | 9075 etc rela | 福山通運 | 3785 | 3720 | 3730 | 3775 | 3689.751 | 5 | 0.133 | |||
| 2019-08-06 | 9075 etc rela | 福山通運 | 3780 | 3655 | 3705 | 3770 | 3684.864 | -15 | -0.396 | |||
| 2019-08-05 | 9075 etc rela | 福山通運 | 3860 | 3715 | 3825 | 3785 | 3699.525 | -90 | -2.323 | |||
| 2019-08-02 | 9075 etc rela | 福山通運 | 3960 | 3825 | 3930 | 3875 | 3787.493 | -175 | -4.321 | |||
| 2019-08-01 | 9075 etc rela | 福山通運 | 4110 | 4020 | 4110 | 4050 | 3958.541 | -80 | -1.937 | |||
| 2019-07-31 | 9075 etc rela | 福山通運 | 4170 | 4110 | 4125 | 4130 | 4036.734 | -45 | -1.078 | |||
| 2019-07-30 | 9075 etc rela | 福山通運 | 4175 | 4135 | 4150 | 4175 | 4080.718 | 55 | 1.335 | |||
| 2019-07-29 | 9075 etc rela | 福山通運 | 4150 | 4085 | 4100 | 4120 | 4026.96 | 20 | 0.488 | |||
| 2019-07-26 | 9075 etc rela | 福山通運 | 4115 | 4050 | 4050 | 4100 | 4007.412 | 10 | 0.244 | |||
| 2019-07-25 | 9075 etc rela | 福山通運 | 4110 | 4040 | 4055 | 4090 | 3997.637 | 35 | 0.863 | |||
| 2019-07-24 | 9075 etc rela | 福山通運 | 4085 | 4020 | 4085 | 4055 | 3963.428 | -20 | -0.491 | |||
| 2019-07-23 | 9075 etc rela | 福山通運 | 4085 | 4005 | 4020 | 4075 | 3982.976 | 60 | 1.494 | |||
| 2019-07-22 | 9075 etc rela | 福山通運 | 4060 | 4005 | 4020 | 4015 | 3924.331 | -10 | -0.248 | |||
| 2019-07-19 | 9075 etc rela | 福山通運 | 4040 | 3880 | 3890 | 4025 | 3934.105 | 145 | 3.737 | |||
| 2019-07-18 | 9075 etc rela | 福山通運 | 4035 | 3865 | 4025 | 3880 | 3792.38 | -195 | -4.785 | |||
| 2019-07-17 | 9075 etc rela | 福山通運 | 4090 | 4015 | 4020 | 4075 | 3982.976 | 40 | 0.991 | |||
| 2019-07-16 | 9075 etc rela | 福山通運 | 4075 | 3980 | 4075 | 4035 | 3943.88 | -75 | -1.825 | |||
| 2019-07-12 | 9075 etc rela | 福山通運 | 4125 | 4065 | 4075 | 4110 | 4017.186 | 55 | 1.356 | |||
| 2019-07-11 | 9075 etc rela | 福山通運 | 4075 | 4025 | 4025 | 4055 | 3963.428 | 15 | 0.371 | |||
| 2019-07-10 | 9075 etc rela | 福山通運 | 4055 | 3980 | 4045 | 4040 | 3948.767 | -5 | -0.124 | |||
| 2019-07-09 | 9075 etc rela | 福山通運 | 4120 | 4040 | 4095 | 4045 | 3953.654 | -50 | -1.221 | |||
| 2019-07-08 | 9075 etc rela | 福山通運 | 4135 | 4095 | 4120 | 4095 | 4002.525 | -50 | -1.206 | |||
| 2019-07-05 | 9075 etc rela | 福山通運 | 4160 | 4095 | 4135 | 4145 | 4051.396 | 10 | 0.242 | |||
| 2019-07-04 | 9075 etc rela | 福山通運 | 4155 | 4095 | 4095 | 4135 | 4041.622 | 80 | 1.973 | |||
| 2019-07-03 | 9075 etc rela | 福山通運 | 4085 | 4025 | 4075 | 4055 | 3963.428 | -65 | -1.578 | |||
| 2019-07-02 | 9075 etc rela | 福山通運 | 4150 | 4030 | 4030 | 4120 | 4026.96 | 95 | 2.36 | |||
| 2019-07-01 | 9075 etc rela | 福山通運 | 4040 | 3950 | 3955 | 4025 | 3934.105 | 125 | 3.205 | |||
| 2019-06-28 | 9075 etc rela | 福山通運 | 3900 | 3795 | 3795 | 3900 | 3811.928 | 75 | 1.961 | |||
| 2019-06-27 | 9075 etc rela | 福山通運 | 3830 | 3775 | 3780 | 3825 | 3738.622 | 50 | 1.325 | |||
| 2019-06-26 | 9075 etc rela | 福山通運 | 3835 | 3775 | 3810 | 3775 | 3689.751 | -55 | -1.436 | |||
| 2019-06-25 | 9075 etc rela | 福山通運 | 3905 | 3810 | 3880 | 3830 | 3743.509 | -25 | -0.649 | |||
| 2019-06-24 | 9075 etc rela | 福山通運 | 3880 | 3800 | 3835 | 3855 | 3767.944 | 40 | 1.048 | |||
| 2019-06-21 | 9075 etc rela | 福山通運 | 3945 | 3800 | 3945 | 3815 | 3728.848 | -130 | -3.295 | |||
| 2019-06-20 | 9075 etc rela | 福山通運 | 4010 | 3900 | 3965 | 3945 | 3855.912 | 10 | 0.254 | |||
| 2019-06-19 | 9075 etc rela | 福山通運 | 3960 | 3850 | 3850 | 3935 | 3846.138 | 80 | 2.075 | |||
| 2019-06-18 | 9075 etc rela | 福山通運 | 3950 | 3840 | 3920 | 3855 | 3767.944 | -90 | -2.281 | |||
| 2019-06-17 | 9075 etc rela | 福山通運 | 3975 | 3905 | 3915 | 3945 | 3855.912 | 0 | 0 | |||
| 2019-06-14 | 9075 etc rela | 福山通運 | 3970 | 3870 | 3905 | 3945 | 3855.912 | 55 | 1.414 | |||
| 2019-06-13 | 9075 etc rela | 福山通運 | 3970 | 3855 | 3955 | 3890 | 3802.154 | -130 | -3.234 | |||
| 2019-06-12 | 9075 etc rela | 福山通運 | 4055 | 3935 | 3945 | 4020 | 3929.218 | 75 | 1.901 | |||
| 2019-06-11 | 9075 etc rela | 福山通運 | 3955 | 3920 | 3955 | 3945 | 3855.912 | -10 | -0.253 | |||
| 2019-06-10 | 9075 etc rela | 福山通運 | 3970 | 3875 | 3900 | 3955 | 3865.686 | 80 | 2.065 | |||
| 2019-06-07 | 9075 etc rela | 福山通運 | 3980 | 3860 | 3980 | 3875 | 3787.493 | -70 | -1.774 | |||
| 2019-06-06 | 9075 etc rela | 福山通運 | 3985 | 3875 | 3895 | 3945 | 3855.912 | 45 | 1.154 | |||
| 2019-06-05 | 9075 etc rela | 福山通運 | 3930 | 3860 | 3885 | 3900 | 3811.928 | 100 | 2.632 | |||
| 2019-06-04 | 9075 etc rela | 福山通運 | 3880 | 3770 | 3880 | 3800 | 3714.186 | -70 | -1.809 | |||
| 2019-06-03 | 9075 etc rela | 福山通運 | 3880 | 3795 | 3805 | 3870 | 3782.606 | -10 | -0.258 | |||
| 2019-05-31 | 9075 etc rela | 福山通運 | 3895 | 3805 | 3825 | 3880 | 3792.38 | 40 | 1.042 | |||
| 2019-05-30 | 9075 etc rela | 福山通運 | 3865 | 3820 | 3850 | 3840 | 3753.283 | -50 | -1.285 | |||
| 2019-05-29 | 9075 etc rela | 福山通運 | 3920 | 3820 | 3870 | 3890 | 3802.154 | -50 | -1.269 | |||
| 2019-05-28 | 9075 etc rela | 福山通運 | 3995 | 3925 | 3950 | 3940 | 3851.025 | -5 | -0.127 | |||
| 2019-05-27 | 9075 etc rela | 福山通運 | 3980 | 3910 | 3950 | 3945 | 3855.912 | -5 | -0.127 | |||
| 2019-05-24 | 9075 etc rela | 福山通運 | 3975 | 3855 | 3855 | 3950 | 3860.799 | 40 | 1.023 | |||
| 2019-05-23 | 9075 etc rela | 福山通運 | 3945 | 3885 | 3890 | 3910 | 3821.702 | 15 | 0.385 | |||
| 2019-05-22 | 9075 etc rela | 福山通運 | 3945 | 3890 | 3910 | 3895 | 3807.041 | -25 | -0.638 | |||
| 2019-05-21 | 9075 etc rela | 福山通運 | 3935 | 3855 | 3855 | 3920 | 3831.477 | 30 | 0.771 | |||
| 2019-05-20 | 9075 etc rela | 福山通運 | 3975 | 3885 | 3975 | 3890 | 3802.154 | -20 | -0.512 | |||
| 2019-05-17 | 9075 etc rela | 福山通運 | 3960 | 3890 | 3905 | 3910 | 3821.702 | 40 | 1.034 | |||
| 2019-05-16 | 9075 etc rela | 福山通運 | 3880 | 3780 | 3845 | 3870 | 3782.606 | 30 | 0.781 | |||
| 2019-05-15 | 9075 etc rela | 福山通運 | 3985 | 3735 | 3940 | 3840 | 3753.283 | -110 | -2.785 | |||
| 2019-05-14 | 9075 etc rela | 福山通運 | 4010 | 3705 | 3710 | 3950 | 3860.799 | 45 | 1.152 | |||
| 2019-05-13 | 9075 etc rela | 福山通運 | 3985 | 3865 | 3895 | 3905 | 3816.815 | -25 | -0.636 | |||
| 2019-05-10 | 9075 etc rela | 福山通運 | 3990 | 3880 | 3935 | 3930 | 3841.251 | -5 | -0.127 | |||
| 2019-05-09 | 9075 etc rela | 福山通運 | 3985 | 3895 | 3980 | 3935 | 3846.138 | -95 | -2.357 | |||
| 2019-05-08 | 9075 etc rela | 福山通運 | 4130 | 4015 | 4120 | 4030 | 3938.993 | -190 | -4.502 | |||
| 2019-05-07 | 9075 etc rela | 福山通運 | 4275 | 4200 | 4270 | 4220 | 4124.702 | -50 | -1.171 | |||
| 2019-04-26 | 9075 etc rela | 福山通運 | 4300 | 4250 | 4300 | 4270 | 4173.573 | -70 | -1.613 | |||
| 2019-04-25 | 9075 etc rela | 福山通運 | 4340 | 4275 | 4305 | 4340 | 4241.992 | 55 | 1.284 | |||
| 2019-04-24 | 9075 etc rela | 福山通運 | 4350 | 4265 | 4345 | 4285 | 4188.234 | -30 | -0.695 | |||
| 2019-04-23 | 9075 etc rela | 福山通運 | 4335 | 4280 | 4290 | 4315 | 4217.557 | 70 | 1.649 | |||
| 2019-04-22 | 9075 etc rela | 福山通運 | 4265 | 4185 | 4200 | 4245 | 4149.137 | 10 | 0.236 | |||
| 2019-04-19 | 9075 etc rela | 福山通運 | 4300 | 4190 | 4300 | 4235 | 4139.363 | -60 | -1.397 | |||
| 2019-04-18 | 9075 etc rela | 福山通運 | 4385 | 4275 | 4380 | 4295 | 4198.008 | -85 | -1.941 | |||
| 2019-04-17 | 9075 etc rela | 福山通運 | 4400 | 4340 | 4340 | 4380 | 4281.089 | 35 | 0.806 | |||
| 2019-04-16 | 9075 etc rela | 福山通運 | 4400 | 4330 | 4385 | 4345 | 4246.879 | -90 | -2.029 | |||
| 2019-04-15 | 9075 etc rela | 福山通運 | 4475 | 4410 | 4440 | 4435 | 4334.847 | 60 | 1.371 | |||
| 2019-04-12 | 9075 etc rela | 福山通運 | 4395 | 4305 | 4325 | 4375 | 4276.202 | 45 | 1.039 | |||
| 2019-04-11 | 9075 etc rela | 福山通運 | 4335 | 4270 | 4295 | 4330 | 4232.218 | 40 | 0.932 | |||
| 2019-04-10 | 9075 etc rela | 福山通運 | 4320 | 4270 | 4285 | 4290 | 4193.121 | -85 | -1.943 | |||
| 2019-04-09 | 9075 etc rela | 福山通運 | 4380 | 4305 | 4380 | 4375 | 4276.202 | 5 | 0.114 | |||
| 2019-04-08 | 9075 etc rela | 福山通運 | 4420 | 4365 | 4390 | 4370 | 4271.315 | -10 | -0.228 | |||
| 2019-04-05 | 9075 etc rela | 福山通運 | 4410 | 4345 | 4360 | 4380 | 4281.089 | 40 | 0.922 | |||
| 2019-04-04 | 9075 etc rela | 福山通運 | 4400 | 4320 | 4375 | 4340 | 4241.992 | -25 | -0.573 | |||
| 2019-04-03 | 9075 etc rela | 福山通運 | 4370 | 4290 | 4345 | 4365 | 4266.427 | -5 | -0.114 | |||
| 2019-04-02 | 9075 etc rela | 福山通運 | 4430 | 4365 | 4430 | 4370 | 4271.315 | -20 | -0.456 | |||
| 2019-04-01 | 9075 etc rela | 福山通運 | 4410 | 4330 | 4345 | 4390 | 4290.863 | 130 | 3.052 | |||
| 2019-03-29 | 9075 etc rela | 福山通運 | 4280 | 4240 | 4250 | 4260 | 4163.799 | 25 | 0.59 | |||
| 2019-03-28 | 9075 etc rela | 福山通運 | 4275 | 4180 | 4230 | 4235 | 4139.363 | -25 | -0.587 | |||
| 2019-03-27 | 9075 etc rela | 福山通運 | 4315 | 4225 | 4310 | 4260 | 4163.799 | -60 | -1.389 | |||
| 2019-03-26 | 9075 etc rela | 福山通運 | 4360 | 4190 | 4195 | 4320 | 4217.557 | 180 | 4.348 | |||
| 2019-03-25 | 9075 etc rela | 福山通運 | 4255 | 4135 | 4255 | 4140 | 4041.825 | -140 | -3.271 | |||
| 2019-03-22 | 9075 etc rela | 福山通運 | 4340 | 4260 | 4340 | 4280 | 4178.505 | -50 | -1.155 | |||
| 2019-03-20 | 9075 etc rela | 福山通運 | 4375 | 4315 | 4365 | 4330 | 4227.319 | 25 | 0.581 | |||
| 2019-03-19 | 9075 etc rela | 福山通運 | 4390 | 4300 | 4370 | 4305 | 4202.912 | -50 | -1.148 | |||
| 2019-03-18 | 9075 etc rela | 福山通運 | 4410 | 4325 | 4385 | 4355 | 4251.726 | 25 | 0.577 | |||
| 2019-03-15 | 9075 etc rela | 福山通運 | 4380 | 4300 | 4300 | 4330 | 4227.319 | 35 | 0.815 | |||
| 2019-03-14 | 9075 etc rela | 福山通運 | 4385 | 4285 | 4385 | 4295 | 4193.149 | -130 | -2.938 | |||
| 2019-03-13 | 9075 etc rela | 福山通運 | 4540 | 4420 | 4505 | 4425 | 4320.066 | -90 | -1.993 | |||
| 2019-03-12 | 9075 etc rela | 福山通運 | 4580 | 4440 | 4440 | 4515 | 4407.932 | 10 | 0.222 | |||
| 2019-03-11 | 9075 etc rela | 福山通運 | 4540 | 4475 | 4510 | 4505 | 4398.169 | 25 | 0.558 | |||
| 2019-03-08 | 9075 etc rela | 福山通運 | 4595 | 4460 | 4535 | 4480 | 4373.762 | -125 | -2.714 | |||
| 2019-03-07 | 9075 etc rela | 福山通運 | 4615 | 4545 | 4555 | 4605 | 4495.798 | 50 | 1.098 | |||
| 2019-03-06 | 9075 etc rela | 福山通運 | 4570 | 4510 | 4535 | 4555 | 4446.984 | 15 | 0.33 | |||
| 2019-03-05 | 9075 etc rela | 福山通運 | 4545 | 4510 | 4525 | 4540 | 4432.34 | -40 | -0.873 | |||
| 2019-03-04 | 9075 etc rela | 福山通運 | 4635 | 4555 | 4635 | 4580 | 4471.391 | -40 | -0.866 | |||
| 2019-03-01 | 9075 etc rela | 福山通運 | 4635 | 4560 | 4590 | 4620 | 4510.442 | 0 | 0 | |||
| 2019-02-28 | 9075 etc rela | 福山通運 | 4665 | 4550 | 4560 | 4620 | 4510.442 | 70 | 1.538 | |||
| 2019-02-27 | 9075 etc rela | 福山通運 | 4575 | 4495 | 4495 | 4550 | 4442.102 | 55 | 1.224 | |||
| 2019-02-26 | 9075 etc rela | 福山通運 | 4545 | 4490 | 4535 | 4495 | 4388.407 | -40 | -0.882 | |||
| 2019-02-25 | 9075 etc rela | 福山通運 | 4575 | 4500 | 4545 | 4535 | 4427.458 | 5 | 0.11 | |||
| 2019-02-22 | 9075 etc rela | 福山通運 | 4565 | 4480 | 4525 | 4530 | 4422.577 | -20 | -0.44 | |||
| 2019-02-21 | 9075 etc rela | 福山通運 | 4555 | 4480 | 4490 | 4550 | 4442.102 | 50 | 1.111 | |||
| 2019-02-20 | 9075 etc rela | 福山通運 | 4510 | 4440 | 4440 | 4500 | 4393.288 | 60 | 1.351 | |||
| 2019-02-19 | 9075 etc rela | 福山通運 | 4440 | 4370 | 4375 | 4440 | 4334.711 | 50 | 1.139 | |||
| 2019-02-18 | 9075 etc rela | 福山通運 | 4445 | 4365 | 4410 | 4390 | 4285.896 | 85 | 1.974 | |||
| 2019-02-15 | 9075 etc rela | 福山通運 | 4335 | 4255 | 4305 | 4305 | 4202.912 | -45 | -1.034 | |||
| 2019-02-14 | 9075 etc rela | 福山通運 | 4410 | 4290 | 4295 | 4350 | 4246.845 | 55 | 1.281 | |||
| 2019-02-13 | 9075 etc rela | 福山通運 | 4530 | 4205 | 4510 | 4295 | 4193.149 | -70 | -1.604 | |||
| 2019-02-12 | 9075 etc rela | 福山通運 | 4380 | 4150 | 4150 | 4365 | 4261.489 | 235 | 5.69 | |||
| 2019-02-08 | 9075 etc rela | 福山通運 | 4195 | 4115 | 4155 | 4130 | 4032.062 | -120 | -2.824 | |||
| 2019-02-07 | 9075 etc rela | 福山通運 | 4325 | 4205 | 4325 | 4250 | 4149.216 | -75 | -1.734 | |||
| 2019-02-06 | 9075 etc rela | 福山通運 | 4410 | 4315 | 4390 | 4325 | 4222.438 | -55 | -1.256 | |||
| 2019-02-05 | 9075 etc rela | 福山通運 | 4515 | 4365 | 4485 | 4380 | 4276.134 | -125 | -2.775 | |||
| 2019-02-04 | 9075 etc rela | 福山通運 | 4545 | 4425 | 4425 | 4505 | 4398.169 | 100 | 2.27 | |||
| 2019-02-01 | 9075 etc rela | 福山通運 | 4440 | 4320 | 4330 | 4405 | 4300.541 | 40 | 0.916 | |||
| 2019-01-31 | 9075 etc rela | 福山通運 | 4445 | 4360 | 4430 | 4365 | 4261.489 | 5 | 0.115 | |||
| 2019-01-30 | 9075 etc rela | 福山通運 | 4390 | 4305 | 4330 | 4360 | 4256.607 | 35 | 0.809 | |||
| 2019-01-29 | 9075 etc rela | 福山通運 | 4340 | 4265 | 4320 | 4325 | 4222.438 | -10 | -0.231 | |||
| 2019-01-28 | 9075 etc rela | 福山通運 | 4380 | 4315 | 4355 | 4335 | 4232.202 | -50 | -1.14 | |||
| 2019-01-25 | 9075 etc rela | 福山通運 | 4455 | 4385 | 4435 | 4385 | 4281.015 | -70 | -1.571 | |||
| 2019-01-24 | 9075 etc rela | 福山通運 | 4475 | 4335 | 4345 | 4455 | 4349.355 | 75 | 1.712 | |||
| 2019-01-23 | 9075 etc rela | 福山通運 | 4400 | 4350 | 4385 | 4380 | 4276.134 | -45 | -1.017 | |||
| 2019-01-22 | 9075 etc rela | 福山通運 | 4530 | 4405 | 4505 | 4425 | 4320.066 | -50 | -1.117 | |||
| 2019-01-21 | 9075 etc rela | 福山通運 | 4515 | 4425 | 4470 | 4475 | 4368.881 | 40 | 0.902 | |||
| 2019-01-18 | 9075 etc rela | 福山通運 | 4475 | 4375 | 4375 | 4435 | 4329.83 | 85 | 1.954 | |||
| 2019-01-17 | 9075 etc rela | 福山通運 | 4360 | 4250 | 4310 | 4350 | 4246.845 | 55 | 1.281 | |||
| 2019-01-16 | 9075 etc rela | 福山通運 | 4370 | 4285 | 4325 | 4295 | 4193.149 | -60 | -1.378 | |||
| 2019-01-15 | 9075 etc rela | 福山通運 | 4410 | 4285 | 4300 | 4355 | 4251.726 | -10 | -0.229 | |||
| 2019-01-11 | 9075 etc rela | 福山通運 | 4410 | 4355 | 4385 | 4365 | 4261.489 | 5 | 0.115 | |||
| 2019-01-10 | 9075 etc rela | 福山通運 | 4375 | 4260 | 4315 | 4360 | 4256.607 | 50 | 1.16 | |||
| 2019-01-09 | 9075 etc rela | 福山通運 | 4325 | 4195 | 4195 | 4310 | 4207.793 | 150 | 3.606 | |||
| 2019-01-08 | 9075 etc rela | 福山通運 | 4225 | 4090 | 4225 | 4160 | 4061.351 | -90 | -2.118 | |||
| 2019-01-07 | 9075 etc rela | 福山通運 | 4315 | 4225 | 4265 | 4250 | 4149.216 | 55 | 1.311 | |||
| 2019-01-04 | 9075 etc rela | 福山通運 | 4230 | 4125 | 4230 | 4195 | 4095.521 | -35 | -0.827 | |||
| 2018-12-31 | 9075 etc rela | 福山通運 | 4230 | 4230 | 4230 | 4230 | 4129.69 | 0 | 0 | |||
| 2018-12-28 | 9075 etc rela | 福山通運 | 4245 | 4180 | 4220 | 4230 | 4129.69 | 15 | 0.356 | |||
| 2018-12-27 | 9075 etc rela | 福山通運 | 4225 | 4105 | 4105 | 4215 | 4115.047 | 225 | 5.639 | |||
| 2018-12-26 | 9075 etc rela | 福山通運 | 4090 | 3940 | 3970 | 3990 | 3895.382 | 40 | 1.013 | |||
| 2018-12-25 | 9075 etc rela | 福山通運 | 4105 | 3930 | 4105 | 3950 | 3856.331 | -195 | -4.704 | |||
| 2018-12-24 | 9075 etc rela | 福山通運 | 4145 | 4145 | 4145 | 4145 | 4046.706 | 0 | 0 | |||
| 2018-12-21 | 9075 etc rela | 福山通運 | 4275 | 4095 | 4275 | 4145 | 4046.706 | -145 | -3.38 | |||
| 2018-12-20 | 9075 etc rela | 福山通運 | 4505 | 4285 | 4435 | 4290 | 4188.268 | -145 | -3.269 | |||
| 2018-12-19 | 9075 etc rela | 福山通運 | 4470 | 4355 | 4370 | 4435 | 4329.83 | 70 | 1.604 | |||
| 2018-12-18 | 9075 etc rela | 福山通運 | 4505 | 4340 | 4500 | 4365 | 4261.489 | -220 | -4.798 | |||
| 2018-12-17 | 9075 etc rela | 福山通運 | 4590 | 4520 | 4560 | 4585 | 4476.272 | 25 | 0.548 | |||
| 2018-12-14 | 9075 etc rela | 福山通運 | 4585 | 4540 | 4585 | 4560 | 4451.865 | -25 | -0.545 | |||
| 2018-12-13 | 9075 etc rela | 福山通運 | 4700 | 4580 | 4670 | 4585 | 4476.272 | -75 | -1.609 | |||
| 2018-12-12 | 9075 etc rela | 福山通運 | 4710 | 4590 | 4690 | 4660 | 4549.494 | 25 | 0.539 | |||
| 2018-12-11 | 9075 etc rela | 福山通運 | 4710 | 4600 | 4710 | 4635 | 4525.086 | -75 | -1.592 | |||
| 2018-12-10 | 9075 etc rela | 福山通運 | 4780 | 4675 | 4775 | 4710 | 4598.309 | -65 | -1.361 | |||
| 2018-12-07 | 9075 etc rela | 福山通運 | 4780 | 4640 | 4675 | 4775 | 4661.767 | 50 | 1.058 | |||
| 2018-12-06 | 9075 etc rela | 福山通運 | 4745 | 4655 | 4665 | 4725 | 4612.953 | 10 | 0.212 | |||
| 2018-12-05 | 9075 etc rela | 福山通運 | 4760 | 4630 | 4655 | 4715 | 4603.19 | 0 | 0 | |||
| 2018-12-04 | 9075 etc rela | 福山通運 | 4860 | 4710 | 4835 | 4715 | 4603.19 | -140 | -2.884 | |||
| 2018-12-03 | 9075 etc rela | 福山通運 | 4985 | 4825 | 4960 | 4855 | 4739.87 | -125 | -2.51 | |||
| 2018-11-30 | 9075 etc rela | 福山通運 | 4985 | 4865 | 4895 | 4980 | 4861.905 | 65 | 1.322 | |||
| 2018-11-29 | 9075 etc rela | 福山通運 | 4950 | 4875 | 4950 | 4915 | 4798.447 | 35 | 0.717 | |||
| 2018-11-28 | 9075 etc rela | 福山通運 | 4950 | 4835 | 4920 | 4880 | 4764.277 | -55 | -1.114 | |||
| 2018-11-27 | 9075 etc rela | 福山通運 | 4975 | 4895 | 4955 | 4935 | 4817.973 | 0 | 0 | |||
| 2018-11-26 | 9075 etc rela | 福山通運 | 4970 | 4780 | 4780 | 4935 | 4817.973 | 85 | 1.753 | |||
| 2018-11-23 | 9075 etc rela | 福山通運 | 4850 | 4850 | 4850 | 4850 | 4734.988 | 0 | 0 | |||
| 2018-11-22 | 9075 etc rela | 福山通運 | 4860 | 4695 | 4695 | 4850 | 4734.988 | 120 | 2.537 | |||
| 2018-11-21 | 9075 etc rela | 福山通運 | 4765 | 4695 | 4745 | 4730 | 4617.833 | -55 | -1.149 | |||
| 2018-11-20 | 9075 etc rela | 福山通運 | 4830 | 4720 | 4815 | 4785 | 4671.53 | -80 | -1.644 | |||
| 2018-11-19 | 9075 etc rela | 福山通運 | 4885 | 4785 | 4810 | 4865 | 4749.633 | 50 | 1.038 | |||
| 2018-11-16 | 9075 etc rela | 福山通運 | 4950 | 4780 | 4780 | 4815 | 4700.818 | 80 | 1.69 | |||
| 2018-11-15 | 9075 etc rela | 福山通運 | 4745 | 4660 | 4695 | 4735 | 4622.716 | -30 | -0.63 | |||
| 2018-11-14 | 9075 etc rela | 福山通運 | 4820 | 4665 | 4740 | 4765 | 4652.003 | 85 | 1.816 | |||
| 2018-11-13 | 9075 etc rela | 福山通運 | 4775 | 4595 | 4730 | 4680 | 4569.019 | -170 | -3.505 | |||
| 2018-11-12 | 9075 etc rela | 福山通運 | 4880 | 4755 | 4880 | 4850 | 4734.988 | -80 | -1.623 | |||
| 2018-11-09 | 9075 etc rela | 福山通運 | 5100 | 4875 | 5010 | 4930 | 4813.091 | 340 | 7.407 | |||
| 2018-11-08 | 9075 etc rela | 福山通運 | 4640 | 4480 | 4530 | 4590 | 4481.154 | 185 | 4.2 | |||
| 2018-11-07 | 9075 etc rela | 福山通運 | 4495 | 4385 | 4440 | 4405 | 4300.541 | 0 | 0 | |||
| 2018-11-06 | 9075 etc rela | 福山通運 | 4430 | 4360 | 4400 | 4405 | 4300.541 | 45 | 1.032 | |||
| 2018-11-05 | 9075 etc rela | 福山通運 | 4420 | 4355 | 4420 | 4360 | 4256.607 | -100 | -2.242 | |||
| 2018-11-02 | 9075 etc rela | 福山通運 | 4560 | 4375 | 4535 | 4460 | 4354.237 | -75 | -1.654 | |||
| 2018-11-01 | 9075 etc rela | 福山通運 | 4540 | 4435 | 4435 | 4535 | 4427.458 | 170 | 3.895 | |||
| 2018-10-31 | 9075 etc rela | 福山通運 | 4365 | 4240 | 4255 | 4365 | 4261.489 | 40 | 0.925 | |||
| 2018-10-30 | 9075 etc rela | 福山通運 | 4360 | 4210 | 4250 | 4325 | 4222.438 | 75 | 1.765 | |||
| 2018-10-29 | 9075 etc rela | 福山通運 | 4310 | 4235 | 4270 | 4250 | 4149.216 | 15 | 0.354 | |||
| 2018-10-26 | 9075 etc rela | 福山通運 | 4300 | 4215 | 4260 | 4235 | 4134.572 | 45 | 1.074 | |||
| 2018-10-25 | 9075 etc rela | 福山通運 | 4295 | 4180 | 4270 | 4190 | 4090.639 | -150 | -3.456 | |||
| 2018-10-24 | 9075 etc rela | 福山通運 | 4375 | 4265 | 4315 | 4340 | 4237.083 | 125 | 2.966 | |||
| 2018-10-23 | 9075 etc rela | 福山通運 | 4385 | 4200 | 4380 | 4215 | 4115.047 | -195 | -4.422 | |||
| 2018-10-22 | 9075 etc rela | 福山通運 | 4435 | 4320 | 4365 | 4410 | 4305.422 | 20 | 0.456 | |||
| 2018-10-19 | 9075 etc rela | 福山通運 | 4430 | 4335 | 4380 | 4390 | 4285.896 | -60 | -1.348 | |||
| 2018-10-18 | 9075 etc rela | 福山通運 | 4520 | 4435 | 4515 | 4450 | 4344.474 | 5 | 0.112 | |||
| 2018-10-17 | 9075 etc rela | 福山通運 | 4460 | 4350 | 4360 | 4445 | 4339.592 | 140 | 3.252 | |||
| 2018-10-16 | 9075 etc rela | 福山通運 | 4365 | 4250 | 4315 | 4305 | 4202.912 | -10 | -0.232 | |||
| 2018-10-15 | 9075 etc rela | 福山通運 | 4460 | 4310 | 4430 | 4315 | 4212.675 | -130 | -2.925 | |||
| 2018-10-12 | 9075 etc rela | 福山通運 | 4505 | 4435 | 4500 | 4445 | 4339.592 | -60 | -1.332 | |||
| 2018-10-11 | 9075 etc rela | 福山通運 | 4610 | 4485 | 4570 | 4505 | 4398.169 | -205 | -4.352 | |||
| 2018-10-10 | 9075 etc rela | 福山通運 | 4715 | 4610 | 4630 | 4710 | 4598.309 | 135 | 2.951 | |||
| 2018-10-09 | 9075 etc rela | 福山通運 | 4670 | 4520 | 4655 | 4575 | 4466.509 | -125 | -2.66 | |||
| 2018-10-08 | 9075 etc rela | 福山通運 | 4700 | 4700 | 4700 | 4700 | 4588.545 | 0 | 0 | |||
| 2018-10-05 | 9075 etc rela | 福山通運 | 4745 | 4610 | 4710 | 4700 | 4588.545 | -65 | -1.364 | |||
| 2018-10-04 | 9075 etc rela | 福山通運 | 4795 | 4685 | 4795 | 4765 | 4652.003 | 15 | 0.316 | |||
| 2018-10-03 | 9075 etc rela | 福山通運 | 4850 | 4735 | 4815 | 4750 | 4637.359 | -105 | -2.163 | |||
| 2018-10-02 | 9075 etc rela | 福山通運 | 4885 | 4795 | 4855 | 4855 | 4739.87 | 5 | 0.103 | |||
| 2018-10-01 | 9075 etc rela | 福山通運 | 4920 | 4830 | 4910 | 4850 | 4734.988 | -65 | -1.322 | |||
| 2018-09-28 | 9075 etc rela | 福山通運 | 5000 | 4860 | 4930 | 4915 | 4798.447 | -10 | -0.203 | |||
| 2018-09-27 | 9075 etc rela | 福山通運 | 4975 | 4900 | 4935 | 4925 | 4808.21 | -60 | -1.204 | |||
| 2018-09-26 | 9075 etc rela | 福山通運 | 4990 | 4845 | 4855 | 4985 | 4866.788 | 35 | 0.707 | |||
| 2018-09-25 | 9075 etc rela | 福山通運 | 4960 | 4860 | 4935 | 4950 | 4808.209 | 105 | 2.167 | |||
| 2018-09-24 | 9075 etc rela | 福山通運 | 4845 | 4845 | 4845 | 4845 | 4706.218 | 0 | 0 | |||
| 2018-09-21 | 9075 etc rela | 福山通運 | 4905 | 4830 | 4895 | 4845 | 4706.218 | 5 | 0.103 | |||
| 2018-09-20 | 9075 etc rela | 福山通運 | 4990 | 4810 | 4990 | 4840 | 4701.361 | -155 | -3.103 | |||
| 2018-09-19 | 9075 etc rela | 福山通運 | 5050 | 4950 | 5010 | 4995 | 4851.921 | 85 | 1.731 | |||
| 2018-09-18 | 9075 etc rela | 福山通運 | 4930 | 4765 | 4800 | 4910 | 4769.355 | 65 | 1.342 | |||
| 2018-09-17 | 9075 etc rela | 福山通運 | 4845 | 4845 | 4845 | 4845 | 4706.218 | 0 | 0 | |||
| 2018-09-14 | 9075 etc rela | 福山通運 | 4910 | 4825 | 4890 | 4845 | 4706.218 | -5 | -0.103 | |||
| 2018-09-13 | 9075 etc rela | 福山通運 | 4865 | 4780 | 4800 | 4850 | 4711.074 | 120 | 2.537 | |||
| 2018-09-12 | 9075 etc rela | 福山通運 | 4795 | 4665 | 4795 | 4730 | 4594.512 | -70 | -1.458 | |||
| 2018-09-11 | 9075 etc rela | 福山通運 | 4810 | 4675 | 4675 | 4800 | 4662.506 | 155 | 3.337 | |||
| 2018-09-10 | 9075 etc rela | 福山通運 | 4690 | 4535 | 4690 | 4645 | 4511.947 | -100 | -2.107 | |||
| 2018-09-07 | 9075 etc rela | 福山通運 | 4785 | 4720 | 4735 | 4745 | 4609.082 | -25 | -0.524 | |||
| 2018-09-06 | 9075 etc rela | 福山通運 | 4845 | 4740 | 4830 | 4770 | 4633.366 | -125 | -2.554 | |||
| 2018-09-05 | 9075 etc rela | 福山通運 | 5000 | 4860 | 4980 | 4895 | 4754.785 | -55 | -1.111 | |||
| 2018-09-04 | 9075 etc rela | 福山通運 | 5020 | 4830 | 5020 | 4950 | 4808.209 | -70 | -1.394 | |||
| 2018-09-03 | 9075 etc rela | 福山通運 | 5250 | 4995 | 5230 | 5020 | 4876.205 | -200 | -3.831 | |||
| 2018-08-31 | 9075 etc rela | 福山通運 | 5290 | 5220 | 5280 | 5220 | 5070.476 | -140 | -2.612 | |||
| 2018-08-30 | 9075 etc rela | 福山通運 | 5410 | 5330 | 5400 | 5360 | 5206.465 | -20 | -0.372 | |||
| 2018-08-29 | 9075 etc rela | 福山通運 | 5440 | 5310 | 5330 | 5380 | 5225.892 | 50 | 0.938 | |||
| 2018-08-28 | 9075 etc rela | 福山通運 | 5440 | 5300 | 5410 | 5330 | 5177.325 | -40 | -0.745 | |||
| 2018-08-27 | 9075 etc rela | 福山通運 | 5380 | 5220 | 5240 | 5370 | 5216.179 | 130 | 2.481 | |||
| 2018-08-24 | 9075 etc rela | 福山通運 | 5290 | 5210 | 5270 | 5240 | 5089.903 | 30 | 0.576 | |||
| 2018-08-23 | 9075 etc rela | 福山通運 | 5240 | 5170 | 5190 | 5210 | 5060.762 | -30 | -0.573 | |||
| 2018-08-22 | 9075 etc rela | 福山通運 | 5290 | 5190 | 5290 | 5240 | 5089.903 | -50 | -0.945 | |||
| 2018-08-21 | 9075 etc rela | 福山通運 | 5320 | 5150 | 5180 | 5290 | 5138.471 | 100 | 1.927 | |||
| 2018-08-20 | 9075 etc rela | 福山通運 | 5340 | 5190 | 5320 | 5190 | 5041.335 | -150 | -2.809 | |||
| 2018-08-17 | 9075 etc rela | 福山通運 | 5420 | 5320 | 5370 | 5340 | 5187.039 | -80 | -1.476 | |||
| 2018-08-16 | 9075 etc rela | 福山通運 | 5480 | 5380 | 5480 | 5420 | 5264.747 | -100 | -1.812 | |||
| 2018-08-15 | 9075 etc rela | 福山通運 | 5660 | 5510 | 5580 | 5520 | 5361.883 | 0 | 0 | |||
| 2018-08-14 | 9075 etc rela | 福山通運 | 5540 | 5360 | 5460 | 5520 | 5361.883 | 50 | 0.914 | |||
| 2018-08-13 | 9075 etc rela | 福山通運 | 5640 | 5460 | 5600 | 5470 | 5313.314 | -130 | -2.321 | |||
| 2018-08-10 | 9075 etc rela | 福山通運 | 5750 | 5600 | 5730 | 5600 | 5439.591 | -130 | -2.269 | |||
| 2018-08-09 | 9075 etc rela | 福山通運 | 5810 | 5530 | 5560 | 5730 | 5565.867 | 370 | 6.903 | |||
| 2018-08-08 | 9075 etc rela | 福山通運 | 5480 | 5340 | 5440 | 5360 | 5206.465 | -50 | -0.924 | |||
| 2018-08-07 | 9075 etc rela | 福山通運 | 5430 | 5290 | 5300 | 5410 | 5255.033 | 120 | 2.268 | |||
| 2018-08-06 | 9075 etc rela | 福山通運 | 5390 | 5270 | 5360 | 5290 | 5138.471 | -60 | -1.121 | |||
| 2018-08-03 | 9075 etc rela | 福山通運 | 5490 | 5340 | 5490 | 5350 | 5196.752 | -100 | -1.835 | |||
| 2018-08-02 | 9075 etc rela | 福山通運 | 5570 | 5380 | 5500 | 5450 | 5293.888 | -50 | -0.909 | |||
| 2018-08-01 | 9075 etc rela | 福山通運 | 5620 | 5490 | 5500 | 5500 | 5342.455 | 70 | 1.289 | |||
| 2018-07-31 | 9075 etc rela | 福山通運 | 5760 | 5400 | 5760 | 5430 | 5274.46 | -380 | -6.54 | |||
| 2018-07-30 | 9075 etc rela | 福山通運 | 5820 | 5660 | 5680 | 5810 | 5643.575 | 30 | 0.519 | |||
| 2018-07-27 | 9075 etc rela | 福山通運 | 5830 | 5690 | 5700 | 5780 | 5614.435 | 110 | 1.94 | |||
| 2018-07-26 | 9075 etc rela | 福山通運 | 5770 | 5550 | 5580 | 5670 | 5507.585 | 140 | 2.532 | |||
| 2018-07-25 | 9075 etc rela | 福山通運 | 5620 | 5500 | 5620 | 5530 | 5371.596 | -90 | -1.601 | |||
| 2018-07-24 | 9075 etc rela | 福山通運 | 5670 | 5600 | 5620 | 5620 | 5459.018 | 40 | 0.717 | |||
| 2018-07-23 | 9075 etc rela | 福山通運 | 5630 | 5560 | 5570 | 5580 | 5420.164 | -30 | -0.535 | |||
| 2018-07-20 | 9075 etc rela | 福山通運 | 5670 | 5560 | 5600 | 5610 | 5449.304 | 10 | 0.179 | |||
| 2018-07-19 | 9075 etc rela | 福山通運 | 5720 | 5600 | 5720 | 5600 | 5439.591 | -120 | -2.098 | |||
| 2018-07-18 | 9075 etc rela | 福山通運 | 5810 | 5680 | 5770 | 5720 | 5556.154 | 30 | 0.527 | |||
| 2018-07-17 | 9075 etc rela | 福山通運 | 5760 | 5610 | 5610 | 5690 | 5527.013 | 60 | 1.066 | |||
| 2018-07-16 | 9075 etc rela | 福山通運 | 5630 | 5630 | 5630 | 5630 | 5468.731 | 0 | 0 | |||
| 2018-07-13 | 9075 etc rela | 福山通運 | 5660 | 5560 | 5590 | 5630 | 5468.731 | 70 | 1.259 | |||
| 2018-07-12 | 9075 etc rela | 福山通運 | 5600 | 5510 | 5560 | 5560 | 5400.736 | 30 | 0.542 | |||
| 2018-07-11 | 9075 etc rela | 福山通運 | 5580 | 5430 | 5530 | 5530 | 5371.596 | -40 | -0.718 | |||
| 2018-07-10 | 9075 etc rela | 福山通運 | 5700 | 5570 | 5630 | 5570 | 5410.45 | 0 | 0 | |||
| 2018-07-09 | 9075 etc rela | 福山通運 | 5580 | 5460 | 5520 | 5570 | 5410.45 | 50 | 0.906 | |||
| 2018-07-06 | 9075 etc rela | 福山通運 | 5530 | 5390 | 5430 | 5520 | 5361.883 | 110 | 2.033 | |||
| 2018-07-05 | 9075 etc rela | 福山通運 | 5580 | 5390 | 5560 | 5410 | 5255.033 | -150 | -2.698 | |||
| 2018-07-04 | 9075 etc rela | 福山通運 | 5610 | 5520 | 5540 | 5560 | 5400.736 | 20 | 0.361 | |||
| 2018-07-03 | 9075 etc rela | 福山通運 | 5590 | 5490 | 5550 | 5540 | 5381.31 | -10 | -0.18 | |||
| 2018-07-02 | 9075 etc rela | 福山通運 | 5690 | 5530 | 5660 | 5550 | 5391.023 | -110 | -1.943 | |||
| 2018-06-29 | 9075 etc rela | 福山通運 | 5750 | 5620 | 5740 | 5660 | 5497.873 | -80 | -1.394 | |||
| 2018-06-28 | 9075 etc rela | 福山通運 | 5780 | 5710 | 5750 | 5740 | 5575.581 | -40 | -0.692 | |||
| 2018-06-27 | 9075 etc rela | 福山通運 | 5830 | 5720 | 5720 | 5780 | 5614.435 | 60 | 1.049 | |||
| 2018-06-26 | 9075 etc rela | 福山通運 | 5800 | 5700 | 5750 | 5720 | 5556.154 | -80 | -1.379 | |||
| 2018-06-25 | 9075 etc rela | 福山通運 | 5840 | 5770 | 5820 | 5800 | 5633.862 | -90 | -1.528 | |||
| 2018-06-22 | 9075 etc rela | 福山通運 | 5910 | 5780 | 5830 | 5890 | 5721.284 | 60 | 1.029 | |||
| 2018-06-21 | 9075 etc rela | 福山通運 | 5860 | 5790 | 5830 | 5830 | 5663.003 | -20 | -0.342 | |||
| 2018-06-20 | 9075 etc rela | 福山通運 | 5880 | 5780 | 5840 | 5850 | 5682.43 | -10 | -0.171 | |||
| 2018-06-19 | 9075 etc rela | 福山通運 | 5970 | 5820 | 5940 | 5860 | 5692.144 | -80 | -1.347 | |||
| 2018-06-18 | 9075 etc rela | 福山通運 | 5940 | 5780 | 5890 | 5940 | 5769.852 | 60 | 1.02 | |||
| 2018-06-15 | 9075 etc rela | 福山通運 | 6010 | 5840 | 6010 | 5880 | 5711.57 | -90 | -1.508 | |||
| 2018-06-14 | 9075 etc rela | 福山通運 | 6100 | 5940 | 6000 | 5970 | 5798.993 | -20 | -0.334 | |||
| 2018-06-13 | 9075 etc rela | 福山通運 | 6010 | 5860 | 5860 | 5990 | 5818.419 | 140 | 2.393 | |||
| 2018-06-12 | 9075 etc rela | 福山通運 | 5940 | 5820 | 5870 | 5850 | 5682.43 | 30 | 0.515 | |||
| 2018-06-11 | 9075 etc rela | 福山通運 | 5870 | 5740 | 5760 | 5820 | 5653.289 | 90 | 1.571 | |||
| 2018-06-08 | 9075 etc rela | 福山通運 | 5750 | 5590 | 5590 | 5730 | 5565.867 | 130 | 2.321 | |||
| 2018-06-07 | 9075 etc rela | 福山通運 | 5610 | 5540 | 5570 | 5600 | 5439.591 | 50 | 0.901 | |||
| 2018-06-06 | 9075 etc rela | 福山通運 | 5550 | 5430 | 5490 | 5550 | 5391.023 | 10 | 0.181 | |||
| 2018-06-05 | 9075 etc rela | 福山通運 | 5540 | 5460 | 5510 | 5540 | 5381.31 | 10 | 0.181 | |||
| 2018-06-04 | 9075 etc rela | 福山通運 | 5610 | 5490 | 5600 | 5530 | 5371.596 | 20 | 0.363 | |||
| 2018-06-01 | 9075 etc rela | 福山通運 | 5570 | 5430 | 5450 | 5510 | 5352.169 | 30 | 0.547 | |||
| 2018-05-31 | 9075 etc rela | 福山通運 | 5530 | 5440 | 5480 | 5480 | 5323.028 | -20 | -0.364 | |||
| 2018-05-30 | 9075 etc rela | 福山通運 | 5560 | 5410 | 5440 | 5500 | 5342.455 | -40 | -0.722 | |||
| 2018-05-29 | 9075 etc rela | 福山通運 | 5560 | 5470 | 5540 | 5540 | 5381.31 | 60 | 1.095 | |||
| 2018-05-28 | 9075 etc rela | 福山通運 | 5700 | 5460 | 5700 | 5480 | 5323.028 | -230 | -4.028 | |||
| 2018-05-25 | 9075 etc rela | 福山通運 | 5770 | 5590 | 5590 | 5710 | 5546.44 | 80 | 1.421 | |||
| 2018-05-24 | 9075 etc rela | 福山通運 | 5670 | 5540 | 5620 | 5630 | 5468.731 | 60 | 1.077 | |||
| 2018-05-23 | 9075 etc rela | 福山通運 | 5590 | 5510 | 5560 | 5570 | 5410.45 | -30 | -0.536 | |||
| 2018-05-22 | 9075 etc rela | 福山通運 | 5610 | 5530 | 5540 | 5600 | 5439.591 | 30 | 0.539 | |||
| 2018-05-21 | 9075 etc rela | 福山通運 | 5620 | 5470 | 5470 | 5570 | 5410.45 | 90 | 1.642 | |||
| 2018-05-18 | 9075 etc rela | 福山通運 | 5530 | 5420 | 5450 | 5480 | 5323.028 | 0 | 0 | |||
| 2018-05-17 | 9075 etc rela | 福山通運 | 5500 | 5310 | 5310 | 5480 | 5323.028 | 170 | 3.202 | |||
| 2018-05-16 | 9075 etc rela | 福山通運 | 5500 | 5260 | 5500 | 5310 | 5157.898 | -140 | -2.569 | |||
| 2018-05-15 | 9075 etc rela | 福山通運 | 5530 | 5430 | 5480 | 5450 | 5293.888 | 70 | 1.301 | |||
| 2018-05-14 | 9075 etc rela | 福山通運 | 5560 | 5340 | 5550 | 5380 | 5225.892 | -190 | -3.411 | |||
| 2018-05-11 | 9075 etc rela | 福山通運 | 5590 | 5310 | 5310 | 5570 | 5410.45 | 260 | 4.896 | |||
| 2018-05-10 | 9075 etc rela | 福山通運 | 5310 | 5110 | 5110 | 5310 | 5157.898 | 700 | 15.184 | |||
| 2018-05-09 | 9075 etc rela | 福山通運 | 4815 | 4565 | 4805 | 4610 | 4477.949 | -150 | -3.151 | |||
| 2018-05-08 | 9075 etc rela | 福山通運 | 4765 | 4650 | 4675 | 4760 | 4623.652 | 105 | 2.256 | |||
| 2018-05-07 | 9075 etc rela | 福山通運 | 4690 | 4590 | 4690 | 4655 | 4521.661 | -5 | -0.107 | |||
| 2018-05-04 | 9075 etc rela | 福山通運 | 4660 | 4660 | 4660 | 4660 | 4526.517 | 0 | 0 | |||
| 2018-05-03 | 9075 etc rela | 福山通運 | 4660 | 4660 | 4660 | 4660 | 4526.517 | 0 | 0 | |||
| 2018-05-02 | 9075 etc rela | 福山通運 | 4665 | 4595 | 4665 | 4660 | 4526.517 | 30 | 0.648 | |||
| 2018-05-01 | 9075 etc rela | 福山通運 | 4650 | 4540 | 4575 | 4630 | 4497.376 | 55 | 1.202 | |||
| 2018-04-30 | 9075 etc rela | 福山通運 | 4575 | 4575 | 4575 | 4575 | 4443.951 | 0 | 0 | |||
| 2018-04-27 | 9075 etc rela | 福山通運 | 4575 | 4510 | 4560 | 4575 | 4443.951 | 25 | 0.549 | |||
| 2018-04-26 | 9075 etc rela | 福山通運 | 4680 | 4530 | 4680 | 4550 | 4419.667 | -145 | -3.088 | |||
| 2018-04-25 | 9075 etc rela | 福山通運 | 4750 | 4690 | 4725 | 4695 | 4560.513 | -35 | -0.74 | |||
| 2018-04-24 | 9075 etc rela | 福山通運 | 4755 | 4675 | 4730 | 4730 | 4594.512 | 55 | 1.176 | |||
| 2018-04-23 | 9075 etc rela | 福山通運 | 4730 | 4665 | 4720 | 4675 | 4541.088 | -45 | -0.953 | |||
| 2018-04-20 | 9075 etc rela | 福山通運 | 4745 | 4675 | 4675 | 4720 | 4584.798 | 30 | 0.64 | |||
| 2018-04-19 | 9075 etc rela | 福山通運 | 4825 | 4680 | 4780 | 4690 | 4555.657 | -65 | -1.367 | |||
| 2018-04-18 | 9075 etc rela | 福山通運 | 4815 | 4660 | 4700 | 4755 | 4618.795 | 120 | 2.589 | |||
| 2018-04-17 | 9075 etc rela | 福山通運 | 4770 | 4630 | 4705 | 4635 | 4502.232 | -70 | -1.488 | |||
| 2018-04-16 | 9075 etc rela | 福山通運 | 4710 | 4615 | 4620 | 4705 | 4570.228 | 85 | 1.84 | |||
| 2018-04-13 | 9075 etc rela | 福山通運 | 4645 | 4560 | 4575 | 4620 | 4487.663 | 75 | 1.65 | |||
| 2018-04-12 | 9075 etc rela | 福山通運 | 4625 | 4540 | 4555 | 4545 | 4414.811 | -80 | -1.73 | |||
| 2018-04-11 | 9075 etc rela | 福山通運 | 4655 | 4590 | 4635 | 4625 | 4492.519 | -10 | -0.216 | |||
| 2018-04-10 | 9075 etc rela | 福山通運 | 4750 | 4630 | 4695 | 4635 | 4502.232 | -60 | -1.278 | |||
| 2018-04-09 | 9075 etc rela | 福山通運 | 4715 | 4590 | 4620 | 4695 | 4560.513 | 75 | 1.623 | |||
| 2018-04-06 | 9075 etc rela | 福山通運 | 4670 | 4605 | 4650 | 4620 | 4487.663 | -100 | -2.119 | |||
| 2018-04-05 | 9075 etc rela | 福山通運 | 4825 | 4710 | 4825 | 4720 | 4584.798 | -65 | -1.358 | |||
| 2018-04-04 | 9075 etc rela | 福山通運 | 4800 | 4695 | 4730 | 4785 | 4647.937 | 75 | 1.592 | |||
| 2018-04-03 | 9075 etc rela | 福山通運 | 4730 | 4665 | 4730 | 4710 | 4575.085 | -40 | -0.842 | |||
| 2018-04-02 | 9075 etc rela | 福山通運 | 4785 | 4695 | 4695 | 4750 | 4613.938 | 55 | 1.171 | |||
| 2018-03-30 | 9075 etc rela | 福山通運 | 4710 | 4650 | 4680 | 4695 | 4560.513 | 85 | 1.844 | |||
| 2018-03-29 | 9075 etc rela | 福山通運 | 4680 | 4530 | 4655 | 4610 | 4477.949 | -30 | -0.647 | |||
| 2018-03-28 | 9075 etc rela | 福山通運 | 4670 | 4560 | 4595 | 4640 | 4507.089 | -10 | -0.215 | |||
| 2018-03-27 | 9075 etc rela | 福山通運 | 4650 | 4460 | 4460 | 4650 | 4492.52 | 200 | 4.494 | |||
| 2018-03-26 | 9075 etc rela | 福山通運 | 4450 | 4355 | 4380 | 4450 | 4299.292 | 25 | 0.565 | |||
| 2018-03-23 | 9075 etc rela | 福山通運 | 4540 | 4410 | 4520 | 4425 | 4275.139 | -175 | -3.804 | |||
| 2018-03-22 | 9075 etc rela | 福山通運 | 4635 | 4595 | 4630 | 4600 | 4444.212 | -70 | -1.499 | |||
| 2018-03-21 | 9075 etc rela | 福山通運 | 4670 | 4670 | 4670 | 4670 | 4511.842 | 0 | 0 | |||
| 2018-03-20 | 9075 etc rela | 福山通運 | 4700 | 4640 | 4660 | 4670 | 4511.842 | 10 | 0.215 | |||
| 2018-03-19 | 9075 etc rela | 福山通運 | 4685 | 4615 | 4640 | 4660 | 4502.181 | -10 | -0.214 | |||
| 2018-03-16 | 9075 etc rela | 福山通運 | 4745 | 4655 | 4700 | 4670 | 4511.842 | -10 | -0.214 | |||
| 2018-03-15 | 9075 etc rela | 福山通運 | 4740 | 4630 | 4740 | 4680 | 4521.503 | -45 | -0.952 | |||
| 2018-03-14 | 9075 etc rela | 福山通運 | 4730 | 4665 | 4695 | 4725 | 4564.979 | -15 | -0.316 | |||
| 2018-03-13 | 9075 etc rela | 福山通運 | 4740 | 4615 | 4615 | 4740 | 4579.471 | 105 | 2.265 | |||
| 2018-03-12 | 9075 etc rela | 福山通運 | 4685 | 4610 | 4685 | 4635 | 4478.027 | 5 | 0.108 | |||
| 2018-03-09 | 9075 etc rela | 福山通運 | 4725 | 4605 | 4680 | 4630 | 4473.197 | 20 | 0.434 | |||
| 2018-03-08 | 9075 etc rela | 福山通運 | 4610 | 4510 | 4560 | 4610 | 4453.874 | 30 | 0.655 | |||
| 2018-03-07 | 9075 etc rela | 福山通運 | 4585 | 4405 | 4460 | 4580 | 4424.89 | 115 | 2.576 | |||
| 2018-03-06 | 9075 etc rela | 福山通運 | 4495 | 4425 | 4475 | 4465 | 4313.785 | 10 | 0.224 | |||
| 2018-03-05 | 9075 etc rela | 福山通運 | 4480 | 4385 | 4410 | 4455 | 4304.123 | 25 | 0.564 | |||
| 2018-03-02 | 9075 etc rela | 福山通運 | 4480 | 4375 | 4455 | 4430 | 4279.971 | -115 | -2.53 | |||
| 2018-03-01 | 9075 etc rela | 福山通運 | 4670 | 4505 | 4670 | 4545 | 4391.075 | -125 | -2.677 | |||
| 2018-02-28 | 9075 etc rela | 福山通運 | 4745 | 4640 | 4665 | 4670 | 4511.842 | 5 | 0.107 | |||
| 2018-02-27 | 9075 etc rela | 福山通運 | 4715 | 4635 | 4715 | 4665 | 4507.011 | -5 | -0.107 | |||
| 2018-02-26 | 9075 etc rela | 福山通運 | 4765 | 4670 | 4730 | 4670 | 4511.842 | -20 | -0.426 | |||
| 2018-02-23 | 9075 etc rela | 福山通運 | 4845 | 4680 | 4720 | 4690 | 4531.165 | -10 | -0.213 | |||
| 2018-02-22 | 9075 etc rela | 福山通運 | 4710 | 4565 | 4565 | 4700 | 4540.826 | 115 | 2.508 | |||
| 2018-02-21 | 9075 etc rela | 福山通運 | 4610 | 4540 | 4545 | 4585 | 4429.721 | 25 | 0.548 | |||
| 2018-02-20 | 9075 etc rela | 福山通運 | 4625 | 4515 | 4550 | 4560 | 4405.567 | 10 | 0.22 | |||
| 2018-02-19 | 9075 etc rela | 福山通運 | 4600 | 4500 | 4535 | 4550 | 4395.906 | 40 | 0.887 | |||
| 2018-02-16 | 9075 etc rela | 福山通運 | 4620 | 4460 | 4495 | 4510 | 4357.261 | 95 | 2.152 | |||
| 2018-02-15 | 9075 etc rela | 福山通運 | 4495 | 4205 | 4285 | 4415 | 4265.478 | 620 | 16.337 | |||
| 2018-02-14 | 9075 etc rela | 福山通運 | 3895 | 3790 | 3890 | 3795 | 3666.475 | -25 | -0.654 | |||
| 2018-02-13 | 9075 etc rela | 福山通運 | 3930 | 3810 | 3930 | 3820 | 3690.629 | -95 | -2.427 | |||
| 2018-02-12 | 9075 etc rela | 福山通運 | 3915 | 3915 | 3915 | 3915 | 3782.411 | 0 | 0 | |||
| 2018-02-09 | 9075 etc rela | 福山通運 | 3935 | 3885 | 3935 | 3915 | 3782.411 | -65 | -1.633 | |||
| 2018-02-08 | 9075 etc rela | 福山通運 | 4045 | 3980 | 4015 | 3980 | 3845.21 | -15 | -0.375 | |||
| 2018-02-07 | 9075 etc rela | 福山通運 | 4145 | 3995 | 4065 | 3995 | 3859.702 | 10 | 0.251 | |||
| 2018-02-06 | 9075 etc rela | 福山通運 | 4080 | 3935 | 4075 | 3985 | 3850.041 | -225 | -5.344 | |||
| 2018-02-05 | 9075 etc rela | 福山通運 | 4325 | 4200 | 4310 | 4210 | 4067.421 | -140 | -3.218 | |||
| 2018-02-02 | 9075 etc rela | 福山通運 | 4355 | 4280 | 4285 | 4350 | 4202.679 | 20 | 0.462 | |||
| 2018-02-01 | 9075 etc rela | 福山通運 | 4335 | 4195 | 4210 | 4330 | 4183.356 | 120 | 2.85 | |||
| 2018-01-31 | 9075 etc rela | 福山通運 | 4265 | 4170 | 4175 | 4210 | 4067.421 | 35 | 0.838 | |||
| 2018-01-30 | 9075 etc rela | 福山通運 | 4200 | 4115 | 4145 | 4175 | 4033.606 | 10 | 0.24 | |||
| 2018-01-29 | 9075 etc rela | 福山通運 | 4215 | 4160 | 4200 | 4165 | 4023.945 | -30 | -0.715 | |||
| 2018-01-26 | 9075 etc rela | 福山通運 | 4260 | 4195 | 4210 | 4195 | 4052.928 | -30 | -0.71 | |||
| 2018-01-25 | 9075 etc rela | 福山通運 | 4250 | 4200 | 4210 | 4225 | 4081.913 | -25 | -0.588 | |||
| 2018-01-24 | 9075 etc rela | 福山通運 | 4250 | 4165 | 4165 | 4250 | 4106.066 | 60 | 1.432 | |||
| 2018-01-23 | 9075 etc rela | 福山通運 | 4200 | 4165 | 4185 | 4190 | 4048.098 | 45 | 1.086 | |||
| 2018-01-22 | 9075 etc rela | 福山通運 | 4180 | 4130 | 4175 | 4145 | 4004.622 | -45 | -1.074 | |||
| 2018-01-19 | 9075 etc rela | 福山通運 | 4200 | 4105 | 4105 | 4190 | 4048.098 | 100 | 2.445 | |||
| 2018-01-18 | 9075 etc rela | 福山通運 | 4160 | 4090 | 4105 | 4090 | 3951.485 | -55 | -1.327 | |||
| 2018-01-17 | 9075 etc rela | 福山通運 | 4160 | 4125 | 4125 | 4145 | 4004.622 | -5 | -0.12 | |||
| 2018-01-16 | 9075 etc rela | 福山通運 | 4165 | 4130 | 4135 | 4150 | 4009.453 | -35 | -0.836 | |||
| 2018-01-15 | 9075 etc rela | 福山通運 | 4250 | 4175 | 4200 | 4185 | 4043.267 | -50 | -1.181 | |||
| 2018-01-12 | 9075 etc rela | 福山通運 | 4290 | 4215 | 4245 | 4235 | 4091.574 | -40 | -0.936 | |||
| 2018-01-11 | 9075 etc rela | 福山通運 | 4285 | 4255 | 4270 | 4275 | 4130.22 | -10 | -0.233 | |||
| 2018-01-10 | 9075 etc rela | 福山通運 | 4285 | 4235 | 4245 | 4285 | 4139.88 | 45 | 1.061 | |||
| 2018-01-09 | 9075 etc rela | 福山通運 | 4330 | 4210 | 4330 | 4240 | 4096.404 | -100 | -2.304 | |||
| 2018-01-08 | 9075 etc rela | 福山通運 | 4340 | 4340 | 4340 | 4340 | 4193.018 | 0 | 0 | |||
| 2018-01-05 | 9075 etc rela | 福山通運 | 4360 | 4320 | 4345 | 4340 | 4193.018 | -5 | -0.115 | |||
| 2018-01-04 | 9075 etc rela | 福山通運 | 4345 | 4260 | 4270 | 4345 | 4197.849 | 85 | 1.995 | |||
| 2018-01-03 | 9075 etc rela | 福山通運 | 4260 | 4260 | 4260 | 4260 | 4115.728 | 0 | 0 | |||
| 2018-01-02 | 9075 etc rela | 福山通運 | 4260 | 4260 | 4260 | 4260 | 4115.728 | 0 | 0 | |||
| 2018-01-01 | 9075 etc rela | 福山通運 | 4260 | 4260 | 4260 | 4260 | 4115.728 | 0 | 0 |