| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 14:51 | 9073 etc rela | 京極運輸商事 | 1270 | 1260 | 1266 | 1270 | 700 | 2 | 0.158 | -36.364 | |
| 2025-07-14 | 15:21 | 9073 etc rela | 京極運輸商事 | 1268 | 1236 | 1236 | 1268 | 1100 | 35 | 2.839 | 266.667 | |
| 2025-07-11 | 15:30 | 9073 etc rela | 京極運輸商事 | 1233 | 1233 | 1233 | 1233 | 300 | 0 | 0 | -57.143 | |
| 2025-07-10 | 14:59 | 9073 etc rela | 京極運輸商事 | 1262 | 1231 | 1262 | 1233 | 700 | -34 | -2.684 | -58.824 | |
| 2025-07-09 | 14:44 | 9073 etc rela | 京極運輸商事 | 1273 | 1241 | 1264 | 1267 | 1700 | 4 | 0.317 | -32 | |
| 2025-07-08 | 15:17 | 9073 etc rela | 京極運輸商事 | 1270 | 1217 | 1217 | 1263 | 2500 | 38 | 3.102 | 400 | |
| 2025-07-07 | 15:30 | 9073 etc rela | 京極運輸商事 | 1225 | 1217 | 1217 | 1225 | 500 | 10 | 0.823 | 150 | |
| 2025-07-04 | 13:50 | 9073 etc rela | 京極運輸商事 | 1215 | 1215 | 1215 | 1215 | 200 | -14 | -1.139 | -81.818 | |
| 2025-07-03 | 15:30 | 9073 etc rela | 京極運輸商事 | 1230 | 1201 | 1230 | 1229 | 1100 | -23 | -1.837 | -84.722 | |
| 2025-07-02 | 15:30 | 9073 etc rela | 京極運輸商事 | 1300 | 1145 | 1145 | 1252 | 7200 | 98 | 8.492 | 620 | |
| 2025-07-01 | 15:24 | 9073 etc rela | 京極運輸商事 | 1154 | 1150 | 1151 | 1154 | 1000 | 10 | 0.874 | -54.545 | |
| 2025-06-30 | 15:30 | 9073 etc rela | 京極運輸商事 | 1154 | 1141 | 1143 | 1144 | 2200 | 1 | 0.087 | -29.032 | |
| 2025-06-27 | 15:23 | 9073 etc rela | 京極運輸商事 | 1166 | 1142 | 1166 | 1143 | 3100 | -23 | -1.973 | 181.818 | |
| 2025-06-26 | 15:23 | 9073 etc rela | 京極運輸商事 | 1168 | 1158 | 1167 | 1166 | 1100 | -1 | -0.086 | 10 | |
| 2025-06-25 | 14:39 | 9073 etc rela | 京極運輸商事 | 1172 | 1167 | 1170 | 1167 | 1000 | 1 | 0.086 | -68.75 | |
| 2025-06-24 | 15:30 | 9073 etc rela | 京極運輸商事 | 1220 | 1166 | 1186 | 1166 | 3200 | -19 | -1.603 | 357.143 | |
| 2025-06-23 | 15:03 | 9073 etc rela | 京極運輸商事 | 1185 | 1182 | 1182 | 1185 | 700 | 8 | 0.68 | -53.333 | |
| 2025-06-20 | 13:57 | 9073 etc rela | 京極運輸商事 | 1196 | 1177 | 1196 | 1177 | 1500 | -19 | -1.589 | 114.286 | |
| 2025-06-19 | 13:22 | 9073 etc rela | 京極運輸商事 | 1197 | 1180 | 1185 | 1196 | 700 | 8 | 0.673 | -58.824 | |
| 2025-06-18 | 15:16 | 9073 etc rela | 京極運輸商事 | 1218 | 1180 | 1190 | 1188 | 1700 | -2 | -0.168 | -73.846 | |
| 2025-06-17 | 12:30 | 9073 etc rela | 京極運輸商事 | 1224 | 1140 | 1209 | 1190 | 6500 | -15 | -1.245 | 622.222 | |
| 2025-06-16 | 15:30 | 9073 etc rela | 京極運輸商事 | 1218 | 1205 | 1218 | 1205 | 900 | -13 | -1.067 | ||
| 2025-06-13 | 9073 etc rela | 京極運輸商事 | 1218 | 0 | 0 | 0 | -100 | |||||
| 2025-06-12 | 12:47 | 9073 etc rela | 京極運輸商事 | 1220 | 1206 | 1206 | 1218 | 400 | -2 | -0.164 | -66.667 | |
| 2025-06-11 | 15:19 | 9073 etc rela | 京極運輸商事 | 1235 | 1203 | 1203 | 1220 | 1200 | 15 | 1.245 | 300 | |
| 2025-06-10 | 14:10 | 9073 etc rela | 京極運輸商事 | 1212 | 1205 | 1212 | 1205 | 300 | -11 | -0.905 | ||
| 2025-06-09 | 9073 etc rela | 京極運輸商事 | 1216 | 0 | 0 | 0 | -100 | |||||
| 2025-06-06 | 13:15 | 9073 etc rela | 京極運輸商事 | 1240 | 1214 | 1240 | 1216 | 500 | -24 | -1.935 | 150 | |
| 2025-06-05 | 13:15 | 9073 etc rela | 京極運輸商事 | 1240 | 1240 | 1240 | 1240 | 200 | 31 | 2.564 | -33.333 | |
| 2025-06-04 | 13:15 | 9073 etc rela | 京極運輸商事 | 1209 | 1203 | 1203 | 1209 | 300 | 6 | 0.499 | -62.5 | |
| 2025-06-03 | 15:30 | 9073 etc rela | 京極運輸商事 | 1247 | 1203 | 1247 | 1203 | 800 | 2 | 0.167 | 60 | |
| 2025-06-02 | 15:30 | 9073 etc rela | 京極運輸商事 | 1220 | 1201 | 1209 | 1201 | 500 | -32 | -2.595 | -50 | |
| 2025-05-30 | 13:40 | 9073 etc rela | 京極運輸商事 | 1234 | 1200 | 1200 | 1233 | 1000 | 33 | 2.75 | 150 | |
| 2025-05-29 | 13:52 | 9073 etc rela | 京極運輸商事 | 1201 | 1200 | 1201 | 1200 | 400 | -1 | -0.083 | 33.333 | |
| 2025-05-28 | 14:46 | 9073 etc rela | 京極運輸商事 | 1220 | 1201 | 1220 | 1201 | 300 | -19 | -1.557 | -25 | |
| 2025-05-27 | 14:59 | 9073 etc rela | 京極運輸商事 | 1220 | 1203 | 1218 | 1220 | 400 | 21 | 1.751 | 0 | |
| 2025-05-26 | 13:32 | 9073 etc rela | 京極運輸商事 | 1202 | 1199 | 1202 | 1199 | 400 | -1 | -0.083 | -60 | |
| 2025-05-23 | 09:07 | 9073 etc rela | 京極運輸商事 | 1200 | 1193 | 1193 | 1200 | 1000 | 7 | 0.587 | -9.091 | |
| 2025-05-22 | 14:39 | 9073 etc rela | 京極運輸商事 | 1201 | 1180 | 1188 | 1193 | 1100 | 0 | 0 | 1000 | |
| 2025-05-21 | 09:00 | 9073 etc rela | 京極運輸商事 | 1193 | 1193 | 1193 | 1193 | 100 | 1 | 0.084 | -93.333 | |
| 2025-05-20 | 15:30 | 9073 etc rela | 京極運輸商事 | 1222 | 1192 | 1222 | 1192 | 1500 | -38 | -3.089 | -88 | |
| 2025-05-19 | 15:12 | 9073 etc rela | 京極運輸商事 | 1310 | 1180 | 1180 | 1230 | 12500 | 53 | 4.503 | 12400 | |
| 2025-05-16 | 09:00 | 9073 etc rela | 京極運輸商事 | 1177 | 1177 | 1177 | 1177 | 100 | 0 | 0 | -95.455 | |
| 2025-05-15 | 09:00 | 9073 etc rela | 京極運輸商事 | 1209 | 1177 | 1201 | 1177 | 2200 | 1 | 0.085 | 144.444 | |
| 2025-05-14 | 09:00 | 9073 etc rela | 京極運輸商事 | 1199 | 1176 | 1176 | 1176 | 900 | 1 | 0.085 | 200 | |
| 2025-05-13 | 09:00 | 9073 etc rela | 京極運輸商事 | 1175 | 1171 | 1171 | 1175 | 300 | 4 | 0.342 | -62.5 | |
| 2025-05-12 | 09:00 | 9073 etc rela | 京極運輸商事 | 1190 | 1171 | 1187 | 1171 | 800 | -17 | -1.431 | 100 | |
| 2025-05-09 | 15:30 | 9073 etc rela | 京極運輸商事 | 1203 | 1188 | 1190 | 1188 | 400 | -2 | -0.168 | -69.231 | |
| 2025-05-08 | 15:30 | 9073 etc rela | 京極運輸商事 | 1204 | 1174 | 1204 | 1190 | 1300 | -4 | -0.335 | 18.182 | |
| 2025-05-07 | 15:30 | 9073 etc rela | 京極運輸商事 | 1198 | 1168 | 1192 | 1194 | 1100 | 1 | 0.084 | 22.222 | |
| 2025-05-02 | 15:30 | 9073 etc rela | 京極運輸商事 | 1194 | 1168 | 1194 | 1193 | 900 | -1 | -0.084 | 125 | |
| 2025-05-01 | 12:43 | 9073 etc rela | 京極運輸商事 | 1205 | 1193 | 1205 | 1194 | 400 | -4 | -0.334 | -42.857 | |
| 2025-04-30 | 15:30 | 9073 etc rela | 京極運輸商事 | 1207 | 1198 | 1206 | 1198 | 700 | -2 | -0.167 | -30 | |
| 2025-04-28 | 09:00 | 9073 etc rela | 京極運輸商事 | 1200 | 1167 | 1178 | 1200 | 1000 | 22 | 1.868 | -64.286 | |
| 2025-04-25 | 09:00 | 9073 etc rela | 京極運輸商事 | 1241 | 1178 | 1241 | 1178 | 2800 | -33 | -2.725 | -74.545 | |
| 2025-04-24 | 15:03 | 9073 etc rela | 京極運輸商事 | 1307 | 1181 | 1196 | 1211 | 11000 | 15 | 1.254 | 2650 | |
| 2025-04-23 | 15:03 | 9073 etc rela | 京極運輸商事 | 1196 | 1196 | 1196 | 1196 | 400 | 16 | 1.356 | 33.333 | |
| 2025-04-22 | 15:03 | 9073 etc rela | 京極運輸商事 | 1180 | 1172 | 1175 | 1180 | 300 | -18 | -1.503 | -81.25 | |
| 2025-04-21 | 15:03 | 9073 etc rela | 京極運輸商事 | 1198 | 1170 | 1178 | 1198 | 1600 | 28 | 2.393 | -20 | |
| 2025-04-18 | 15:03 | 9073 etc rela | 京極運輸商事 | 1178 | 1132 | 1141 | 1170 | 2000 | 27 | 2.362 | 66.667 | |
| 2025-04-17 | 15:03 | 9073 etc rela | 京極運輸商事 | 1143 | 1139 | 1141 | 1143 | 1200 | -2 | -0.175 | 71.429 | |
| 2025-04-16 | 15:03 | 9073 etc rela | 京極運輸商事 | 1160 | 1145 | 1145 | 1145 | 700 | 0 | 0 | 16.667 | |
| 2025-04-15 | 15:03 | 9073 etc rela | 京極運輸商事 | 1155 | 1145 | 1146 | 1145 | 600 | -1 | -0.087 | -45.455 | |
| 2025-04-14 | 15:03 | 9073 etc rela | 京極運輸商事 | 1161 | 1146 | 1160 | 1146 | 1100 | -14 | -1.207 | 0 | |
| 2025-04-11 | 15:30 | 9073 etc rela | 京極運輸商事 | 1174 | 1111 | 1144 | 1160 | 1100 | 6 | 0.52 | -59.259 | |
| 2025-04-10 | 15:30 | 9073 etc rela | 京極運輸商事 | 1185 | 1124 | 1185 | 1154 | 2700 | 8 | 0.698 | -15.625 | |
| 2025-04-09 | 15:30 | 9073 etc rela | 京極運輸商事 | 1149 | 1092 | 1144 | 1146 | 3200 | 32 | 2.873 | 14.286 | |
| 2025-04-08 | 15:30 | 9073 etc rela | 京極運輸商事 | 1137 | 1040 | 1070 | 1114 | 2800 | 104 | 10.297 | -69.231 | |
| 2025-04-07 | 15:30 | 9073 etc rela | 京極運輸商事 | 1077 | 1000 | 1039 | 1010 | 9100 | -30 | -2.885 | -2.151 | |
| 2025-04-04 | 15:30 | 9073 etc rela | 京極運輸商事 | 1111 | 1030 | 1101 | 1040 | 9300 | -78 | -6.977 | 181.818 | |
| 2025-04-03 | 15:30 | 9073 etc rela | 京極運輸商事 | 1149 | 1111 | 1122 | 1118 | 3300 | -24 | -2.102 | -25 | |
| 2025-04-02 | 15:30 | 9073 etc rela | 京極運輸商事 | 1173 | 1120 | 1173 | 1142 | 4400 | -41 | -3.466 | 76 | |
| 2025-04-01 | 15:24 | 9073 etc rela | 京極運輸商事 | 1196 | 1171 | 1194 | 1183 | 2500 | 1 | 0.085 | -45.652 | |
| 2025-03-31 | 15:30 | 9073 etc rela | 京極運輸商事 | 1216 | 1182 | 1193 | 1182 | 4600 | -48 | -3.902 | -56.19 | |
| 2025-03-28 | 15:30 | 9073 etc rela | 京極運輸商事 | 1243 | 1175 | 1175 | 1230 | 10500 | -94 | -7.1 | 40 | |
| 2025-03-27 | 15:30 | 9073 etc rela | 京極運輸商事 | 1334 | 1310 | 1333 | 1324 | 7500 | -4 | -0.301 | 66.667 | |
| 2025-03-26 | 15:30 | 9073 etc rela | 京極運輸商事 | 1333 | 1320 | 1332 | 1328 | 4500 | -4 | -0.3 | -2.174 | |
| 2025-03-25 | 15:30 | 9073 etc rela | 京極運輸商事 | 1333 | 1319 | 1328 | 1332 | 4600 | -3 | -0.225 | 39.394 | |
| 2025-03-24 | 15:30 | 9073 etc rela | 京極運輸商事 | 1346 | 1333 | 1333 | 1335 | 3300 | 0 | 0 | 6.452 | |
| 2025-03-21 | 15:30 | 9073 etc rela | 京極運輸商事 | 1355 | 1333 | 1347 | 1335 | 3100 | -4 | -0.299 | -51.562 | |
| 2025-03-19 | 15:15 | 9073 etc rela | 京極運輸商事 | 1349 | 1315 | 1329 | 1339 | 6400 | 19 | 1.439 | 128.571 | |
| 2025-03-18 | 15:03 | 9073 etc rela | 京極運輸商事 | 1324 | 1306 | 1324 | 1320 | 2800 | 10 | 0.763 | -41.667 | |
| 2025-03-17 | 15:23 | 9073 etc rela | 京極運輸商事 | 1310 | 1295 | 1299 | 1310 | 4800 | 20 | 1.55 | 140 | |
| 2025-03-14 | 15:30 | 9073 etc rela | 京極運輸商事 | 1298 | 1285 | 1297 | 1290 | 2000 | -4 | -0.309 | 17.647 | |
| 2025-03-13 | 15:10 | 9073 etc rela | 京極運輸商事 | 1299 | 1289 | 1299 | 1294 | 1700 | -6 | -0.462 | -62.222 | |
| 2025-03-12 | 15:30 | 9073 etc rela | 京極運輸商事 | 1300 | 1278 | 1279 | 1300 | 4500 | 21 | 1.642 | 246.154 | |
| 2025-03-11 | 15:10 | 9073 etc rela | 京極運輸商事 | 1280 | 1261 | 1263 | 1279 | 1300 | 16 | 1.267 | -31.579 | |
| 2025-03-10 | 15:30 | 9073 etc rela | 京極運輸商事 | 1277 | 1263 | 1277 | 1263 | 1900 | 3 | 0.238 | -40.625 | |
| 2025-03-07 | 14:50 | 9073 etc rela | 京極運輸商事 | 1277 | 1255 | 1260 | 1260 | 3200 | 9 | 0.719 | 18.519 | |
| 2025-03-06 | 15:30 | 9073 etc rela | 京極運輸商事 | 1259 | 1237 | 1247 | 1251 | 2700 | 16 | 1.296 | 107.692 | |
| 2025-03-05 | 15:30 | 9073 etc rela | 京極運輸商事 | 1240 | 1232 | 1233 | 1235 | 1300 | 2 | 0.162 | -27.778 | |
| 2025-03-04 | 15:16 | 9073 etc rela | 京極運輸商事 | 1235 | 1215 | 1215 | 1233 | 1800 | 18 | 1.481 | 38.462 | |
| 2025-03-03 | 14:46 | 9073 etc rela | 京極運輸商事 | 1234 | 1209 | 1234 | 1215 | 1300 | 11 | 0.914 | -79.365 | |
| 2025-02-28 | 15:30 | 9073 etc rela | 京極運輸商事 | 1231 | 1195 | 1231 | 1204 | 6300 | -26 | -2.114 | 61.538 | |
| 2025-02-27 | 15:30 | 9073 etc rela | 京極運輸商事 | 1244 | 1215 | 1236 | 1230 | 3900 | 2 | 0.163 | 25.806 | |
| 2025-02-26 | 15:30 | 9073 etc rela | 京極運輸商事 | 1255 | 1222 | 1236 | 1228 | 3100 | -8 | -0.647 | -58.108 | |
| 2025-02-25 | 15:30 | 9073 etc rela | 京極運輸商事 | 1264 | 1230 | 1260 | 1236 | 7400 | -28 | -2.215 | 428.571 | |
| 2025-02-21 | 14:55 | 9073 etc rela | 京極運輸商事 | 1269 | 1253 | 1269 | 1264 | 1400 | 8 | 0.637 | -36.364 | |
| 2025-02-20 | 15:30 | 9073 etc rela | 京極運輸商事 | 1267 | 1256 | 1267 | 1256 | 2200 | -4 | -0.317 | 0 | |
| 2025-02-19 | 15:30 | 9073 etc rela | 京極運輸商事 | 1269 | 1260 | 1263 | 1260 | 2200 | -5 | -0.395 | 175 | |
| 2025-02-18 | 15:30 | 9073 etc rela | 京極運輸商事 | 1274 | 1265 | 1274 | 1265 | 800 | 3 | 0.238 | -61.905 | |
| 2025-02-17 | 15:30 | 9073 etc rela | 京極運輸商事 | 1276 | 1261 | 1265 | 1262 | 2100 | -3 | -0.237 | -43.243 | |
| 2025-02-14 | 15:30 | 9073 etc rela | 京極運輸商事 | 1280 | 1259 | 1260 | 1265 | 3700 | 6 | 0.477 | 146.667 | |
| 2025-02-13 | 15:24 | 9073 etc rela | 京極運輸商事 | 1264 | 1255 | 1255 | 1259 | 1500 | 4 | 0.319 | -59.459 | |
| 2025-02-12 | 15:30 | 9073 etc rela | 京極運輸商事 | 1266 | 1254 | 1260 | 1255 | 3700 | -5 | -0.397 | 76.19 | |
| 2025-02-10 | 15:30 | 9073 etc rela | 京極運輸商事 | 1272 | 1260 | 1261 | 1260 | 2100 | 0 | 0 | 16.667 | |
| 2025-02-07 | 15:30 | 9073 etc rela | 京極運輸商事 | 1276 | 1257 | 1257 | 1260 | 1800 | -6 | -0.474 | -60.87 | |
| 2025-02-06 | 15:30 | 9073 etc rela | 京極運輸商事 | 1277 | 1250 | 1275 | 1266 | 4600 | -9 | -0.706 | 84 | |
| 2025-02-05 | 15:30 | 9073 etc rela | 京極運輸商事 | 1295 | 1271 | 1295 | 1275 | 2500 | -10 | -0.778 | -32.432 | |
| 2025-02-04 | 15:30 | 9073 etc rela | 京極運輸商事 | 1288 | 1261 | 1275 | 1285 | 3700 | 30 | 2.39 | -13.953 | |
| 2025-02-03 | 15:30 | 9073 etc rela | 京極運輸商事 | 1286 | 1251 | 1286 | 1255 | 4300 | 9 | 0.722 | 43.333 | |
| 2025-01-31 | 15:30 | 9073 etc rela | 京極運輸商事 | 1255 | 1238 | 1240 | 1246 | 3000 | 8 | 0.646 | -33.333 | |
| 2025-01-30 | 15:30 | 9073 etc rela | 京極運輸商事 | 1246 | 1237 | 1240 | 1238 | 4500 | 1 | 0.081 | -29.688 | |
| 2025-01-29 | 15:30 | 9073 etc rela | 京極運輸商事 | 1253 | 1233 | 1244 | 1237 | 6400 | 0 | 0 | 68.421 | |
| 2025-01-28 | 15:30 | 9073 etc rela | 京極運輸商事 | 1240 | 1230 | 1239 | 1237 | 3800 | 12 | 0.98 | -25.49 | |
| 2025-01-27 | 15:30 | 9073 etc rela | 京極運輸商事 | 1244 | 1223 | 1243 | 1225 | 5100 | 5 | 0.41 | 37.838 | |
| 2025-01-24 | 15:30 | 9073 etc rela | 京極運輸商事 | 1244 | 1220 | 1244 | 1220 | 3700 | 5 | 0.412 | -75.333 | |
| 2025-01-23 | 15:30 | 9073 etc rela | 京極運輸商事 | 1269 | 1202 | 1202 | 1215 | 15000 | 13 | 1.082 | 26.05 | |
| 2025-01-22 | 15:30 | 9073 etc rela | 京極運輸商事 | 1224 | 1201 | 1214 | 1202 | 11900 | -17 | -1.395 | 164.444 | |
| 2025-01-21 | 15:30 | 9073 etc rela | 京極運輸商事 | 1239 | 1207 | 1218 | 1219 | 4500 | 15 | 1.246 | -37.5 | |
| 2025-01-20 | 15:30 | 9073 etc rela | 京極運輸商事 | 1215 | 1203 | 1214 | 1204 | 7200 | -8 | -0.66 | -4 | |
| 2025-01-17 | 15:30 | 9073 etc rela | 京極運輸商事 | 1235 | 1208 | 1235 | 1212 | 7500 | -26 | -2.1 | -47.917 | |
| 2025-01-16 | 15:30 | 9073 etc rela | 京極運輸商事 | 1248 | 1204 | 1230 | 1238 | 14400 | 26 | 2.145 | -86.492 | |
| 2025-01-15 | 15:30 | 9073 etc rela | 京極運輸商事 | 1392 | 1180 | 1221 | 1212 | 106600 | 7 | 0.581 | 625.17 | |
| 2025-01-14 | 15:30 | 9073 etc rela | 京極運輸商事 | 1205 | 1170 | 1197 | 1205 | 14700 | 33 | 2.816 | -43.243 | |
| 2025-01-10 | 15:30 | 9073 etc rela | 京極運輸商事 | 1238 | 1172 | 1217 | 1172 | 25900 | -33 | -2.739 | -37.59 | |
| 2025-01-09 | 15:30 | 9073 etc rela | 京極運輸商事 | 1300 | 1205 | 1236 | 1205 | 41500 | -45 | -3.6 | -4.378 | |
| 2025-01-08 | 15:30 | 9073 etc rela | 京極運輸商事 | 1300 | 1245 | 1282 | 1250 | 43400 | -60 | -4.58 | -62.842 | |
| 2025-01-07 | 15:30 | 9073 etc rela | 京極運輸商事 | 1380 | 1265 | 1337 | 1310 | 116800 | -112 | -7.876 | -64.809 | |
| 2025-01-06 | 15:30 | 9073 etc rela | 京極運輸商事 | 1650 | 1330 | 1449 | 1422 | 331900 | -177 | -11.069 | -79.811 | |
| 2024-12-30 | 15:30 | 9073 etc rela | 京極運輸商事 | 2180 | 1050 | 1050 | 1599 | 1644000 | 589 | 58.317 | 33451.02 | |
| 2024-12-27 | 15:30 | 9073 etc rela | 京極運輸商事 | 1010 | 1010 | 1010 | 1010 | 4900 | 150 | 17.442 | 104.167 | |
| 2024-12-26 | 9073 etc rela | 京極運輸商事 | 860 | 860 | 860 | 860 | 2400 | 150 | 21.127 | -57.895 | ||
| 2024-12-25 | 12:30 | 9073 etc rela | 京極運輸商事 | 715 | 710 | 714 | 710 | 5700 | -1 | -0.141 | 103.571 | |
| 2024-12-24 | 15:30 | 9073 etc rela | 京極運輸商事 | 711 | 708 | 708 | 711 | 2800 | 3 | 0.424 | -42.857 | |
| 2024-12-23 | 15:30 | 9073 etc rela | 京極運輸商事 | 710 | 688 | 692 | 708 | 4900 | 7 | 0.999 | 2.083 | |
| 2024-12-20 | 15:30 | 9073 etc rela | 京極運輸商事 | 705 | 687 | 700 | 701 | 4800 | -8 | -1.128 | 20 | |
| 2024-12-19 | 15:30 | 9073 etc rela | 京極運輸商事 | 710 | 703 | 708 | 709 | 4000 | -14 | -1.936 | 100 | |
| 2024-12-18 | 15:20 | 9073 etc rela | 京極運輸商事 | 726 | 719 | 726 | 723 | 2000 | -6 | -0.823 | -9.091 | |
| 2024-12-17 | 15:07 | 9073 etc rela | 京極運輸商事 | 733 | 729 | 730 | 729 | 2200 | -4 | -0.546 | -43.59 | |
| 2024-12-16 | 14:30 | 9073 etc rela | 京極運輸商事 | 733 | 724 | 730 | 733 | 3900 | 1 | 0.137 | 62.5 | |
| 2024-12-13 | 15:30 | 9073 etc rela | 京極運輸商事 | 738 | 732 | 734 | 732 | 2400 | -2 | -0.272 | 71.429 | |
| 2024-12-12 | 15:30 | 9073 etc rela | 京極運輸商事 | 735 | 733 | 734 | 734 | 1400 | 0 | 0 | -65 | |
| 2024-12-11 | 14:15 | 9073 etc rela | 京極運輸商事 | 744 | 733 | 739 | 734 | 4000 | -11 | -1.477 | 207.692 | |
| 2024-12-10 | 12:30 | 9073 etc rela | 京極運輸商事 | 749 | 745 | 749 | 745 | 1300 | -4 | -0.534 | 62.5 | |
| 2024-12-09 | 15:30 | 9073 etc rela | 京極運輸商事 | 754 | 744 | 744 | 749 | 800 | 5 | 0.672 | 166.667 | |
| 2024-12-06 | 12:38 | 9073 etc rela | 京極運輸商事 | 744 | 744 | 744 | 744 | 300 | -1 | -0.134 | -89.655 | |
| 2024-12-05 | 12:38 | 9073 etc rela | 京極運輸商事 | 758 | 742 | 753 | 745 | 2900 | -8 | -1.062 | -83.237 | |
| 2024-12-04 | 15:30 | 9073 etc rela | 京極運輸商事 | 761 | 745 | 761 | 753 | 17300 | -26 | -3.338 | 74.747 | |
| 2024-12-03 | 14:54 | 9073 etc rela | 京極運輸商事 | 843 | 757 | 801 | 779 | 9900 | -22 | -2.747 | 115.217 | |
| 2024-12-02 | 15:30 | 9073 etc rela | 京極運輸商事 | 819 | 788 | 819 | 801 | 4600 | -18 | -2.198 | 820 | |
| 2024-11-29 | 14:47 | 9073 etc rela | 京極運輸商事 | 820 | 818 | 820 | 819 | 500 | -16 | -1.916 | -86.486 | |
| 2024-11-28 | 15:30 | 9073 etc rela | 京極運輸商事 | 835 | 817 | 817 | 835 | 3700 | 20 | 2.454 | 236.364 | |
| 2024-11-27 | 09:00 | 9073 etc rela | 京極運輸商事 | 824 | 812 | 824 | 815 | 1100 | -9 | -1.092 | -31.25 | |
| 2024-11-26 | 09:00 | 9073 etc rela | 京極運輸商事 | 830 | 824 | 830 | 824 | 1600 | -16 | -1.905 | -46.667 | |
| 2024-11-25 | 12:57 | 9073 etc rela | 京極運輸商事 | 845 | 832 | 845 | 840 | 3000 | -5 | -0.592 | 0 | |
| 2024-11-22 | 15:30 | 9073 etc rela | 京極運輸商事 | 851 | 843 | 845 | 845 | 3000 | 0 | 0 | -85.714 | |
| 2024-11-21 | 15:30 | 9073 etc rela | 京極運輸商事 | 850 | 803 | 835 | 845 | 21000 | 3 | 0.356 | 24.26 | |
| 2024-11-20 | 15:30 | 9073 etc rela | 京極運輸商事 | 884 | 831 | 884 | 842 | 16900 | -43 | -4.859 | -89.85 | |
| 2024-11-19 | 15:30 | 9073 etc rela | 京極運輸商事 | 908 | 838 | 838 | 885 | 166500 | -103 | -10.425 | 8225 | |
| 2024-11-18 | 15:30 | 9073 etc rela | 京極運輸商事 | 988 | 948 | 948 | 988 | 2000 | 26 | 2.703 | 81.818 | |
| 2024-11-15 | 15:30 | 9073 etc rela | 京極運輸商事 | 962 | 945 | 945 | 962 | 1100 | 14 | 1.477 | -73.171 | |
| 2024-11-14 | 15:30 | 9073 etc rela | 京極運輸商事 | 949 | 921 | 947 | 948 | 4100 | -30 | -3.067 | -12.766 | |
| 2024-11-13 | 15:30 | 9073 etc rela | 京極運輸商事 | 980 | 960 | 968 | 978 | 4700 | 15 | 1.558 | 42.424 | |
| 2024-11-12 | 15:30 | 9073 etc rela | 京極運輸商事 | 963 | 945 | 955 | 963 | 3300 | -15 | -1.534 | -75.912 | |
| 2024-11-11 | 15:30 | 9073 etc rela | 京極運輸商事 | 996 | 953 | 980 | 978 | 13700 | -2 | -0.204 | 389.286 | |
| 2024-11-08 | 15:30 | 9073 etc rela | 京極運輸商事 | 980 | 964 | 968 | 980 | 2800 | 15 | 1.554 | 366.667 | |
| 2024-11-07 | 14:58 | 9073 etc rela | 京極運輸商事 | 965 | 947 | 947 | 965 | 600 | 5 | 0.521 | 200 | |
| 2024-11-06 | 12:48 | 9073 etc rela | 京極運輸商事 | 960 | 960 | 960 | 960 | 200 | 15 | 1.587 | 0 | |
| 2024-11-05 | 09:16 | 9073 etc rela | 京極運輸商事 | 945 | 945 | 945 | 945 | 200 | -5 | -0.526 | -77.778 | |
| 2024-11-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 968 | 950 | 968 | 950 | 900 | 9 | 0.956 | -68.966 | |
| 2024-10-31 | 12:59 | 9073 etc rela | 京極運輸商事 | 995 | 939 | 958 | 941 | 2900 | 8 | 0.857 | 38.095 | |
| 2024-10-30 | 14:59 | 9073 etc rela | 京極運輸商事 | 933 | 930 | 930 | 933 | 2100 | 3 | 0.323 | 2000 | |
| 2024-10-29 | 09:05 | 9073 etc rela | 京極運輸商事 | 930 | 930 | 930 | 930 | 100 | 1 | 0.108 | -95 | |
| 2024-10-28 | 12:30 | 9073 etc rela | 京極運輸商事 | 929 | 928 | 928 | 929 | 2000 | 1 | 0.108 | -23.077 | |
| 2024-10-25 | 13:34 | 9073 etc rela | 京極運輸商事 | 930 | 927 | 929 | 928 | 2600 | -3 | -0.322 | 13.043 | |
| 2024-10-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 933 | 930 | 933 | 931 | 2300 | -2 | -0.214 | 228.571 | |
| 2024-10-23 | 14:01 | 9073 etc rela | 京極運輸商事 | 933 | 933 | 933 | 933 | 700 | -1 | -0.107 | 16.667 | |
| 2024-10-22 | 12:30 | 9073 etc rela | 京極運輸商事 | 939 | 932 | 932 | 934 | 600 | 3 | 0.322 | -71.429 | |
| 2024-10-21 | 10:31 | 9073 etc rela | 京極運輸商事 | 941 | 930 | 941 | 931 | 2100 | -10 | -1.063 | 133.333 | |
| 2024-10-18 | 13:18 | 9073 etc rela | 京極運輸商事 | 942 | 941 | 942 | 941 | 900 | 0 | 0 | 125 | |
| 2024-10-17 | 12:32 | 9073 etc rela | 京極運輸商事 | 949 | 941 | 949 | 941 | 400 | 0 | 0 | 100 | |
| 2024-10-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 949 | 941 | 949 | 941 | 200 | -9 | -0.947 | -33.333 | |
| 2024-10-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 960 | 950 | 960 | 950 | 300 | 5 | 0.529 | -40 | |
| 2024-10-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 955 | 945 | 955 | 945 | 500 | 10 | 1.07 | -86.486 | |
| 2024-10-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 942 | 920 | 942 | 935 | 3700 | -4 | -0.426 | 105.556 | |
| 2024-10-09 | 13:37 | 9073 etc rela | 京極運輸商事 | 943 | 939 | 943 | 939 | 1800 | -3 | -0.318 | 125 | |
| 2024-10-08 | 14:17 | 9073 etc rela | 京極運輸商事 | 942 | 942 | 942 | 942 | 800 | -2 | -0.212 | -52.941 | |
| 2024-10-07 | 14:08 | 9073 etc rela | 京極運輸商事 | 967 | 940 | 950 | 944 | 1700 | -6 | -0.632 | -10.526 | |
| 2024-10-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 955 | 950 | 955 | 950 | 1900 | -5 | -0.524 | -13.636 | |
| 2024-10-03 | 14:58 | 9073 etc rela | 京極運輸商事 | 955 | 941 | 941 | 955 | 2200 | 10 | 1.058 | 340 | |
| 2024-10-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 948 | 940 | 948 | 945 | 500 | 8 | 0.854 | -28.571 | |
| 2024-10-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 937 | 921 | 921 | 937 | 700 | 16 | 1.737 | -70.833 | |
| 2024-09-30 | 14:32 | 9073 etc rela | 京極運輸商事 | 937 | 910 | 937 | 921 | 2400 | -1 | -0.108 | 300 | |
| 2024-09-27 | 13:16 | 9073 etc rela | 京極運輸商事 | 935 | 922 | 935 | 922 | 600 | -16 | -1.706 | -50 | |
| 2024-09-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 938 | 915 | 925 | 938 | 1200 | 14 | 1.515 | -63.636 | |
| 2024-09-25 | 14:32 | 9073 etc rela | 京極運輸商事 | 930 | 895 | 920 | 924 | 3300 | 4 | 0.435 | 65 | |
| 2024-09-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 920 | 894 | 894 | 920 | 2000 | 26 | 2.908 | 42.857 | |
| 2024-09-20 | 14:48 | 9073 etc rela | 京極運輸商事 | 894 | 884 | 885 | 894 | 1400 | 7 | 0.789 | ||
| 2024-09-19 | 9073 etc rela | 京極運輸商事 | 887 | 0 | 0 | 0 | -100 | |||||
| 2024-09-18 | 14:30 | 9073 etc rela | 京極運輸商事 | 910 | 887 | 910 | 887 | 700 | -23 | -2.527 | ||
| 2024-09-17 | 9073 etc rela | 京極運輸商事 | 910 | 0 | 0 | 0 | -100 | |||||
| 2024-09-13 | 13:54 | 9073 etc rela | 京極運輸商事 | 910 | 910 | 910 | 910 | 200 | 4 | 0.442 | -60 | |
| 2024-09-12 | 13:56 | 9073 etc rela | 京極運輸商事 | 906 | 904 | 904 | 906 | 500 | 2 | 0.221 | -76.19 | |
| 2024-09-11 | 14:34 | 9073 etc rela | 京極運輸商事 | 914 | 902 | 902 | 904 | 2100 | -13 | -1.418 | 425 | |
| 2024-09-10 | 14:59 | 9073 etc rela | 京極運輸商事 | 920 | 907 | 920 | 917 | 400 | -3 | -0.326 | -94.872 | |
| 2024-09-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 920 | 899 | 901 | 920 | 7800 | 7 | 0.767 | 290 | |
| 2024-09-06 | 14:59 | 9073 etc rela | 京極運輸商事 | 913 | 907 | 909 | 913 | 2000 | 6 | 0.662 | -48.718 | |
| 2024-09-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 919 | 907 | 914 | 907 | 3900 | 7 | 0.778 | 77.273 | |
| 2024-09-04 | 14:27 | 9073 etc rela | 京極運輸商事 | 917 | 900 | 905 | 900 | 2200 | -7 | -0.772 | -4.348 | |
| 2024-09-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 915 | 902 | 902 | 907 | 2300 | 4 | 0.443 | -65.672 | |
| 2024-09-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 912 | 890 | 901 | 903 | 6700 | 17 | 1.919 | 235 | |
| 2024-08-30 | 14:10 | 9073 etc rela | 京極運輸商事 | 901 | 886 | 891 | 886 | 2000 | -4 | -0.449 | 42.857 | |
| 2024-08-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 893 | 888 | 893 | 890 | 1400 | -10 | -1.111 | 40 | |
| 2024-08-28 | 14:24 | 9073 etc rela | 京極運輸商事 | 902 | 900 | 900 | 900 | 1000 | -4 | -0.442 | -28.571 | |
| 2024-08-27 | 14:30 | 9073 etc rela | 京極運輸商事 | 918 | 901 | 916 | 904 | 1400 | 17 | 1.917 | 75 | |
| 2024-08-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 899 | 883 | 899 | 887 | 800 | -12 | -1.335 | -74.194 | |
| 2024-08-23 | 14:37 | 9073 etc rela | 京極運輸商事 | 899 | 881 | 899 | 899 | 3100 | 15 | 1.697 | -6.061 | |
| 2024-08-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 905 | 882 | 891 | 884 | 3300 | -12 | -1.339 | 106.25 | |
| 2024-08-21 | 14:57 | 9073 etc rela | 京極運輸商事 | 898 | 881 | 898 | 896 | 1600 | 8 | 0.901 | -71.93 | |
| 2024-08-20 | 14:44 | 9073 etc rela | 京極運輸商事 | 935 | 880 | 890 | 888 | 5700 | 8 | 0.909 | -9.524 | |
| 2024-08-19 | 14:55 | 9073 etc rela | 京極運輸商事 | 881 | 859 | 870 | 880 | 6300 | 28 | 3.286 | 46.512 | |
| 2024-08-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 869 | 849 | 849 | 852 | 4300 | 9 | 1.068 | -43.421 | |
| 2024-08-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 845 | 821 | 838 | 843 | 7600 | 6 | 0.717 | 105.405 | |
| 2024-08-14 | 14:47 | 9073 etc rela | 京極運輸商事 | 856 | 824 | 855 | 837 | 3700 | -5 | -0.594 | -60.638 | |
| 2024-08-13 | 14:58 | 9073 etc rela | 京極運輸商事 | 878 | 805 | 834 | 842 | 9400 | 83 | 10.935 | 118.605 | |
| 2024-08-09 | 14:59 | 9073 etc rela | 京極運輸商事 | 834 | 759 | 819 | 759 | 4300 | 15 | 2.016 | 115 | |
| 2024-08-08 | 14:58 | 9073 etc rela | 京極運輸商事 | 760 | 742 | 742 | 744 | 2000 | 1 | 0.135 | -4.762 | |
| 2024-08-07 | 14:56 | 9073 etc rela | 京極運輸商事 | 749 | 716 | 716 | 743 | 2100 | 9 | 1.226 | -79.208 | |
| 2024-08-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 734 | 676 | 692 | 734 | 10100 | 61 | 9.064 | -69.67 | |
| 2024-08-05 | 14:57 | 9073 etc rela | 京極運輸商事 | 811 | 672 | 811 | 673 | 33300 | -149 | -18.127 | 311.111 | |
| 2024-08-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 881 | 815 | 881 | 822 | 8100 | -58 | -6.591 | 19.118 | |
| 2024-08-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 914 | 880 | 914 | 880 | 6800 | -49 | -5.274 | 15.254 | |
| 2024-07-31 | 14:59 | 9073 etc rela | 京極運輸商事 | 930 | 912 | 930 | 929 | 5900 | -16 | -1.693 | 227.778 | |
| 2024-07-30 | 14:58 | 9073 etc rela | 京極運輸商事 | 950 | 933 | 950 | 945 | 1800 | 10 | 1.07 | -53.846 | |
| 2024-07-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 962 | 934 | 959 | 935 | 3900 | -24 | -2.503 | 116.667 | |
| 2024-07-26 | 14:58 | 9073 etc rela | 京極運輸商事 | 960 | 944 | 951 | 959 | 1800 | 3 | 0.314 | -77.215 | |
| 2024-07-25 | 15:00 | 9073 etc rela | 京極運輸商事 | 1001 | 942 | 1001 | 956 | 7900 | -47 | -4.686 | 1216.667 | |
| 2024-07-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 1009 | 995 | 1008 | 1003 | 600 | -5 | -0.496 | -40 | |
| 2024-07-23 | 14:58 | 9073 etc rela | 京極運輸商事 | 1020 | 993 | 1020 | 1008 | 1000 | -1 | -0.099 | -44.444 | |
| 2024-07-22 | 14:15 | 9073 etc rela | 京極運輸商事 | 1014 | 999 | 1014 | 1009 | 1800 | -5 | -0.493 | -77.5 | |
| 2024-07-19 | 14:40 | 9073 etc rela | 京極運輸商事 | 1039 | 983 | 1025 | 1014 | 8000 | -4 | -0.393 | 150 | |
| 2024-07-18 | 14:59 | 9073 etc rela | 京極運輸商事 | 1020 | 991 | 1020 | 1018 | 3200 | -4 | -0.391 | -66.667 | |
| 2024-07-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 1042 | 1020 | 1033 | 1022 | 9600 | -10 | -0.969 | -59.149 | |
| 2024-07-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 1051 | 986 | 986 | 1032 | 23500 | 46 | 4.665 | 51.613 | |
| 2024-07-12 | 15:00 | 9073 etc rela | 京極運輸商事 | 986 | 931 | 950 | 986 | 15500 | 31 | 3.246 | 154.098 | |
| 2024-07-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 987 | 942 | 987 | 955 | 6100 | -7 | -0.728 | -24.691 | |
| 2024-07-10 | 14:59 | 9073 etc rela | 京極運輸商事 | 981 | 950 | 950 | 962 | 8100 | 21 | 2.232 | 37.288 | |
| 2024-07-09 | 14:59 | 9073 etc rela | 京極運輸商事 | 954 | 931 | 935 | 941 | 5900 | 20 | 2.172 | 136 | |
| 2024-07-08 | 15:00 | 9073 etc rela | 京極運輸商事 | 939 | 914 | 939 | 921 | 2500 | -18 | -1.917 | -78.632 | |
| 2024-07-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 982 | 935 | 935 | 939 | 11700 | 4 | 0.428 | 317.857 | |
| 2024-07-04 | 14:26 | 9073 etc rela | 京極運輸商事 | 948 | 930 | 935 | 935 | 2800 | 0 | 0 | -81.699 | |
| 2024-07-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 935 | 900 | 913 | 935 | 15300 | 14 | 1.52 | -15.47 | |
| 2024-07-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 956 | 912 | 955 | 921 | 18100 | -38 | -3.962 | -55.087 | |
| 2024-07-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 1018 | 932 | 1018 | 959 | 40300 | -66 | -6.439 | 607.018 | |
| 2024-06-28 | 15:00 | 9073 etc rela | 京極運輸商事 | 1032 | 1012 | 1017 | 1025 | 5700 | 8 | 0.787 | -57.143 | |
| 2024-06-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 1045 | 1008 | 1015 | 1017 | 13300 | 2 | 0.197 | -65.183 | |
| 2024-06-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 1095 | 1012 | 1050 | 1015 | 38200 | 0 | 0 | 649.02 | |
| 2024-06-25 | 15:00 | 9073 etc rela | 京極運輸商事 | 1034 | 1014 | 1017 | 1015 | 5100 | -2 | -0.197 | -66.667 | |
| 2024-06-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 1044 | 1001 | 1011 | 1017 | 15300 | 8 | 0.793 | 36.607 | |
| 2024-06-21 | 14:58 | 9073 etc rela | 京極運輸商事 | 1029 | 1005 | 1012 | 1009 | 11200 | -3 | -0.296 | -70.053 | |
| 2024-06-20 | 15:00 | 9073 etc rela | 京極運輸商事 | 1080 | 1012 | 1061 | 1012 | 37400 | -41 | -3.894 | -68.519 | |
| 2024-06-19 | 15:00 | 9073 etc rela | 京極運輸商事 | 1158 | 1036 | 1042 | 1053 | 118800 | 17 | 1.641 | 42.105 | |
| 2024-06-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 1120 | 1025 | 1025 | 1036 | 83600 | 15 | 1.469 | 1507.692 | |
| 2024-06-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 1030 | 1020 | 1028 | 1021 | 5200 | -7 | -0.681 | -45.263 | |
| 2024-06-14 | 15:00 | 9073 etc rela | 京極運輸商事 | 1060 | 1025 | 1038 | 1028 | 9500 | -10 | -0.963 | -32.624 | |
| 2024-06-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 1050 | 1021 | 1021 | 1038 | 14100 | 17 | 1.665 | -53.922 | |
| 2024-06-12 | 15:00 | 9073 etc rela | 京極運輸商事 | 1091 | 1012 | 1035 | 1021 | 30600 | -31 | -2.947 | -69.431 | |
| 2024-06-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 1165 | 1042 | 1133 | 1052 | 100100 | -29 | -2.683 | -50.883 | |
| 2024-06-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 1175 | 1016 | 1030 | 1081 | 203800 | 51 | 4.951 | 583.893 | |
| 2024-06-07 | 15:00 | 9073 etc rela | 京極運輸商事 | 1092 | 1030 | 1055 | 1030 | 29800 | -37 | -3.468 | -60.995 | |
| 2024-06-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 1136 | 1030 | 1103 | 1067 | 76400 | -64 | -5.659 | -25.391 | |
| 2024-06-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 1150 | 1050 | 1090 | 1131 | 102400 | 11 | 0.982 | -77.666 | |
| 2024-06-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 1172 | 1067 | 1122 | 1120 | 458500 | -39 | -3.365 | -63.909 | |
| 2024-06-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 1592 | 1113 | 1353 | 1159 | 1270400 | -200 | -14.717 | 11.969 | |
| 2024-05-31 | 15:00 | 9073 etc rela | 京極運輸商事 | 1359 | 1008 | 1089 | 1359 | 1134600 | 300 | 28.329 | 99.367 | |
| 2024-05-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 1059 | 870 | 894 | 1059 | 569100 | 150 | 16.502 | 246.59 | |
| 2024-05-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 983 | 822 | 834 | 909 | 164200 | 76 | 9.124 | 378.717 | |
| 2024-05-28 | 15:00 | 9073 etc rela | 京極運輸商事 | 854 | 816 | 828 | 833 | 34300 | 33 | 4.125 | -4.986 | |
| 2024-05-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 881 | 800 | 879 | 800 | 36100 | -49 | -5.771 | -77.988 | |
| 2024-05-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 975 | 831 | 890 | 849 | 164000 | -41 | -4.607 | -69.242 | |
| 2024-05-23 | 15:00 | 9073 etc rela | 京極運輸商事 | 961 | 790 | 905 | 890 | 533200 | -12 | -1.33 | 306.712 | |
| 2024-05-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 902 | 740 | 752 | 902 | 131100 | 150 | 19.947 | 657.803 | |
| 2024-05-21 | 15:00 | 9073 etc rela | 京極運輸商事 | 783 | 678 | 683 | 752 | 17300 | 69 | 10.102 | 394.286 | |
| 2024-05-20 | 15:00 | 9073 etc rela | 京極運輸商事 | 685 | 675 | 685 | 683 | 3500 | 1 | 0.147 | 20.69 | |
| 2024-05-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 684 | 663 | 684 | 682 | 2900 | 8 | 1.187 | -6.452 | |
| 2024-05-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 680 | 667 | 676 | 674 | 3100 | 7 | 1.049 | 40.909 | |
| 2024-05-15 | 14:46 | 9073 etc rela | 京極運輸商事 | 685 | 667 | 674 | 667 | 2200 | 1 | 0.15 | 120 | |
| 2024-05-14 | 12:30 | 9073 etc rela | 京極運輸商事 | 666 | 665 | 665 | 666 | 1000 | 0 | 0 | -9.091 | |
| 2024-05-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 666 | 665 | 666 | 666 | 1100 | -1 | -0.15 | 0 | |
| 2024-05-10 | 12:56 | 9073 etc rela | 京極運輸商事 | 667 | 660 | 660 | 667 | 1100 | -1 | -0.15 | 1000 | |
| 2024-05-09 | 09:00 | 9073 etc rela | 京極運輸商事 | 668 | 668 | 668 | 668 | 100 | -2 | -0.299 | -83.333 | |
| 2024-05-08 | 12:30 | 9073 etc rela | 京極運輸商事 | 670 | 665 | 665 | 670 | 600 | 6 | 0.904 | ||
| 2024-05-07 | 9073 etc rela | 京極運輸商事 | 664 | 0 | 0 | 0 | -100 | |||||
| 2024-05-02 | 14:53 | 9073 etc rela | 京極運輸商事 | 664 | 661 | 661 | 664 | 1200 | 3 | 0.454 | -50 | |
| 2024-05-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 664 | 659 | 664 | 661 | 2400 | 5 | 0.762 | 140 | |
| 2024-04-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 657 | 655 | 657 | 656 | 1000 | -1 | -0.152 | -58.333 | |
| 2024-04-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 657 | 650 | 655 | 657 | 2400 | -5 | -0.755 | -25 | |
| 2024-04-25 | 14:57 | 9073 etc rela | 京極運輸商事 | 663 | 655 | 663 | 662 | 3200 | 5 | 0.761 | 540 | |
| 2024-04-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 657 | 646 | 646 | 657 | 500 | 11 | 1.703 | -54.545 | |
| 2024-04-23 | 12:59 | 9073 etc rela | 京極運輸商事 | 652 | 642 | 652 | 646 | 1100 | -2 | -0.309 | 450 | |
| 2024-04-22 | 11:13 | 9073 etc rela | 京極運輸商事 | 648 | 648 | 648 | 648 | 200 | 3 | 0.465 | 100 | |
| 2024-04-19 | 09:46 | 9073 etc rela | 京極運輸商事 | 645 | 645 | 645 | 645 | 100 | -3 | -0.463 | ||
| 2024-04-18 | 9073 etc rela | 京極運輸商事 | 648 | 0 | 0 | 0 | -100 | |||||
| 2024-04-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 654 | 648 | 654 | 648 | 600 | -4 | -0.613 | -82.353 | |
| 2024-04-16 | 14:50 | 9073 etc rela | 京極運輸商事 | 665 | 652 | 665 | 652 | 3400 | -18 | -2.687 | 9.677 | |
| 2024-04-15 | 14:57 | 9073 etc rela | 京極運輸商事 | 670 | 654 | 660 | 670 | 3100 | 6 | 0.904 | -31.111 | |
| 2024-04-12 | 15:00 | 9073 etc rela | 京極運輸商事 | 671 | 652 | 659 | 664 | 4500 | 1 | 0.151 | 275 | |
| 2024-04-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 663 | 652 | 659 | 663 | 1200 | 1 | 0.151 | 100 | |
| 2024-04-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 662 | 659 | 659 | 662 | 600 | 2 | 0.303 | -91.781 | |
| 2024-04-09 | 12:43 | 9073 etc rela | 京極運輸商事 | 662 | 660 | 662 | 660 | 7300 | 4 | 0.61 | 711.111 | |
| 2024-04-08 | 14:57 | 9073 etc rela | 京極運輸商事 | 656 | 649 | 649 | 656 | 900 | 7 | 1.079 | -47.059 | |
| 2024-04-05 | 14:23 | 9073 etc rela | 京極運輸商事 | 649 | 636 | 637 | 649 | 1700 | 9 | 1.406 | 112.5 | |
| 2024-04-04 | 14:06 | 9073 etc rela | 京極運輸商事 | 650 | 636 | 644 | 640 | 800 | -4 | -0.621 | 100 | |
| 2024-04-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 652 | 644 | 652 | 644 | 400 | -15 | -2.276 | -71.429 | |
| 2024-04-02 | 14:57 | 9073 etc rela | 京極運輸商事 | 661 | 646 | 646 | 659 | 1400 | -3 | -0.453 | -26.316 | |
| 2024-04-01 | 14:57 | 9073 etc rela | 京極運輸商事 | 663 | 652 | 662 | 662 | 1900 | 13 | 2.003 | 216.667 | |
| 2024-03-29 | 11:00 | 9073 etc rela | 京極運輸商事 | 658 | 649 | 658 | 649 | 600 | -2 | -0.307 | -66.667 | |
| 2024-03-28 | 14:57 | 9073 etc rela | 京極運輸商事 | 651 | 641 | 650 | 651 | 1800 | 0 | 0 | -41.935 | |
| 2024-03-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 667 | 650 | 650 | 651 | 3100 | -6 | -0.913 | 121.429 | |
| 2024-03-26 | 14:57 | 9073 etc rela | 京極運輸商事 | 657 | 649 | 652 | 657 | 1400 | 5 | 0.767 | -44 | |
| 2024-03-25 | 14:59 | 9073 etc rela | 京極運輸商事 | 668 | 652 | 668 | 652 | 2500 | -14 | -2.102 | 316.667 | |
| 2024-03-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 668 | 650 | 652 | 666 | 600 | 14 | 2.147 | -64.706 | |
| 2024-03-21 | 10:45 | 9073 etc rela | 京極運輸商事 | 658 | 652 | 655 | 652 | 1700 | -2 | -0.306 | 183.333 | |
| 2024-03-19 | 13:49 | 9073 etc rela | 京極運輸商事 | 655 | 654 | 655 | 654 | 600 | -4 | -0.608 | -45.455 | |
| 2024-03-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 675 | 655 | 675 | 658 | 1100 | -7 | -1.053 | -45 | |
| 2024-03-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 681 | 649 | 681 | 665 | 2000 | -20 | -2.92 | -55.556 | |
| 2024-03-14 | 15:00 | 9073 etc rela | 京極運輸商事 | 685 | 658 | 658 | 685 | 4500 | 35 | 5.385 | ||
| 2024-03-13 | 9073 etc rela | 京極運輸商事 | 650 | 0 | 0 | 0 | -100 | |||||
| 2024-03-12 | 15:00 | 9073 etc rela | 京極運輸商事 | 651 | 649 | 651 | 650 | 400 | -8 | -1.216 | -63.636 | |
| 2024-03-11 | 14:58 | 9073 etc rela | 京極運輸商事 | 658 | 640 | 653 | 658 | 1100 | 15 | 2.333 | 450 | |
| 2024-03-08 | 15:00 | 9073 etc rela | 京極運輸商事 | 643 | 643 | 643 | 643 | 200 | -7 | -1.077 | -66.667 | |
| 2024-03-07 | 14:56 | 9073 etc rela | 京極運輸商事 | 658 | 644 | 644 | 650 | 600 | 6 | 0.932 | 20 | |
| 2024-03-06 | 10:56 | 9073 etc rela | 京極運輸商事 | 644 | 636 | 636 | 644 | 500 | 8 | 1.258 | 66.667 | |
| 2024-03-05 | 14:23 | 9073 etc rela | 京極運輸商事 | 640 | 636 | 640 | 636 | 300 | -14 | -2.154 | -82.353 | |
| 2024-03-04 | 13:45 | 9073 etc rela | 京極運輸商事 | 662 | 645 | 656 | 650 | 1700 | -12 | -1.813 | -32 | |
| 2024-03-01 | 13:55 | 9073 etc rela | 京極運輸商事 | 666 | 653 | 658 | 662 | 2500 | 4 | 0.608 | 733.333 | |
| 2024-02-29 | 14:57 | 9073 etc rela | 京極運輸商事 | 658 | 654 | 655 | 658 | 300 | 1 | 0.152 | -72.727 | |
| 2024-02-28 | 14:57 | 9073 etc rela | 京極運輸商事 | 658 | 644 | 658 | 657 | 1100 | 7 | 1.077 | -38.889 | |
| 2024-02-27 | 14:57 | 9073 etc rela | 京極運輸商事 | 650 | 639 | 650 | 650 | 1800 | -8 | -1.216 | -56.098 | |
| 2024-02-26 | 14:57 | 9073 etc rela | 京極運輸商事 | 659 | 649 | 659 | 658 | 4100 | -1 | -0.152 | -8.889 | |
| 2024-02-22 | 14:57 | 9073 etc rela | 京極運輸商事 | 659 | 638 | 648 | 659 | 4500 | 15 | 2.329 | 650 | |
| 2024-02-21 | 14:59 | 9073 etc rela | 京極運輸商事 | 644 | 637 | 637 | 644 | 600 | 4 | 0.625 | 50 | |
| 2024-02-20 | 12:30 | 9073 etc rela | 京極運輸商事 | 640 | 640 | 640 | 640 | 400 | 0 | 0 | -42.857 | |
| 2024-02-19 | 14:57 | 9073 etc rela | 京極運輸商事 | 640 | 635 | 637 | 640 | 700 | 1 | 0.156 | -30 | |
| 2024-02-16 | 14:51 | 9073 etc rela | 京極運輸商事 | 639 | 630 | 633 | 639 | 1000 | 6 | 0.948 | 233.333 | |
| 2024-02-15 | 10:50 | 9073 etc rela | 京極運輸商事 | 633 | 632 | 632 | 633 | 300 | -1 | -0.158 | -91.429 | |
| 2024-02-14 | 14:57 | 9073 etc rela | 京極運輸商事 | 640 | 631 | 633 | 634 | 3500 | -7 | -1.092 | 483.333 | |
| 2024-02-13 | 14:25 | 9073 etc rela | 京極運輸商事 | 651 | 640 | 651 | 641 | 600 | -4 | -0.62 | -60 | |
| 2024-02-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 655 | 644 | 644 | 645 | 1500 | -6 | -0.922 | -31.818 | |
| 2024-02-08 | 14:57 | 9073 etc rela | 京極運輸商事 | 651 | 636 | 637 | 651 | 2200 | 6 | 0.93 | 37.5 | |
| 2024-02-07 | 14:57 | 9073 etc rela | 京極運輸商事 | 645 | 640 | 645 | 645 | 1600 | 5 | 0.781 | 77.778 | |
| 2024-02-06 | 13:40 | 9073 etc rela | 京極運輸商事 | 645 | 640 | 645 | 640 | 900 | -5 | -0.775 | ||
| 2024-02-05 | 9073 etc rela | 京極運輸商事 | 645 | 0 | 0 | 0 | -100 | |||||
| 2024-02-02 | 10:06 | 9073 etc rela | 京極運輸商事 | 645 | 645 | 645 | 645 | 100 | 1 | 0.155 | -85.714 | |
| 2024-02-01 | 14:57 | 9073 etc rela | 京極運輸商事 | 644 | 634 | 639 | 644 | 700 | 1 | 0.156 | 133.333 | |
| 2024-01-31 | 14:57 | 9073 etc rela | 京極運輸商事 | 643 | 643 | 643 | 643 | 300 | 0 | 0 | -75 | |
| 2024-01-30 | 14:57 | 9073 etc rela | 京極運輸商事 | 643 | 633 | 639 | 643 | 1200 | 4 | 0.626 | 71.429 | |
| 2024-01-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 639 | 638 | 639 | 639 | 700 | 6 | 0.948 | 40 | |
| 2024-01-26 | 12:30 | 9073 etc rela | 京極運輸商事 | 633 | 632 | 632 | 633 | 500 | 1 | 0.158 | -64.286 | |
| 2024-01-25 | 14:03 | 9073 etc rela | 京極運輸商事 | 644 | 630 | 644 | 632 | 1400 | 3 | 0.477 | 366.667 | |
| 2024-01-24 | 14:52 | 9073 etc rela | 京極運輸商事 | 630 | 624 | 624 | 629 | 300 | 1 | 0.159 | -86.364 | |
| 2024-01-23 | 15:00 | 9073 etc rela | 京極運輸商事 | 635 | 622 | 635 | 628 | 2200 | 3 | 0.48 | 633.333 | |
| 2024-01-22 | 14:28 | 9073 etc rela | 京極運輸商事 | 625 | 625 | 625 | 625 | 300 | 2 | 0.321 | -57.143 | |
| 2024-01-19 | 14:44 | 9073 etc rela | 京極運輸商事 | 634 | 622 | 634 | 623 | 700 | -1 | -0.16 | 40 | |
| 2024-01-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 633 | 624 | 633 | 624 | 500 | -16 | -2.5 | 150 | |
| 2024-01-17 | 09:59 | 9073 etc rela | 京極運輸商事 | 640 | 626 | 626 | 640 | 200 | 15 | 2.4 | -93.939 | |
| 2024-01-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 640 | 625 | 640 | 625 | 3300 | -22 | -3.4 | 230 | |
| 2024-01-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 650 | 647 | 650 | 647 | 1000 | -2 | -0.308 | -61.538 | |
| 2024-01-12 | 14:04 | 9073 etc rela | 京極運輸商事 | 657 | 640 | 640 | 649 | 2600 | 19 | 3.016 | 1200 | |
| 2024-01-11 | 11:24 | 9073 etc rela | 京極運輸商事 | 631 | 630 | 631 | 630 | 200 | 3 | 0.478 | -87.5 | |
| 2024-01-10 | 14:14 | 9073 etc rela | 京極運輸商事 | 635 | 627 | 635 | 627 | 1600 | -2 | -0.318 | 23.077 | |
| 2024-01-09 | 14:57 | 9073 etc rela | 京極運輸商事 | 637 | 625 | 627 | 629 | 1300 | -1 | -0.159 | 62.5 | |
| 2024-01-05 | 14:46 | 9073 etc rela | 京極運輸商事 | 640 | 630 | 638 | 630 | 800 | -5 | -0.787 | -33.333 | |
| 2024-01-04 | 14:46 | 9073 etc rela | 京極運輸商事 | 635 | 634 | 634 | 635 | 1200 | 12 | 1.926 | 140 | |
| 2023-12-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 627 | 623 | 627 | 623 | 500 | -11 | -1.735 | -44.444 | |
| 2023-12-28 | 14:33 | 9073 etc rela | 京極運輸商事 | 634 | 620 | 620 | 634 | 900 | 5 | 0.795 | -62.5 | |
| 2023-12-27 | 12:52 | 9073 etc rela | 京極運輸商事 | 629 | 619 | 623 | 629 | 2400 | 0 | 0 | 84.615 | |
| 2023-12-26 | 14:57 | 9073 etc rela | 京極運輸商事 | 629 | 625 | 625 | 629 | 1300 | 0 | 0 | -79.688 | |
| 2023-12-25 | 14:58 | 9073 etc rela | 京極運輸商事 | 650 | 626 | 639 | 629 | 6400 | -3 | -0.475 | 146.154 | |
| 2023-12-22 | 14:57 | 9073 etc rela | 京極運輸商事 | 632 | 621 | 623 | 632 | 2600 | 2 | 0.317 | -10.345 | |
| 2023-12-21 | 14:59 | 9073 etc rela | 京極運輸商事 | 631 | 624 | 624 | 630 | 2900 | 7 | 1.124 | 0 | |
| 2023-12-20 | 14:19 | 9073 etc rela | 京極運輸商事 | 623 | 610 | 614 | 623 | 2900 | 9 | 1.466 | 383.333 | |
| 2023-12-19 | 14:57 | 9073 etc rela | 京極運輸商事 | 614 | 614 | 614 | 614 | 600 | 0 | 0 | -64.706 | |
| 2023-12-18 | 14:33 | 9073 etc rela | 京極運輸商事 | 614 | 597 | 609 | 614 | 1700 | 12 | 1.993 | 13.333 | |
| 2023-12-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 609 | 598 | 598 | 602 | 1500 | 2 | 0.333 | 150 | |
| 2023-12-14 | 15:00 | 9073 etc rela | 京極運輸商事 | 602 | 597 | 597 | 600 | 600 | -2 | -0.332 | 0 | |
| 2023-12-13 | 13:46 | 9073 etc rela | 京極運輸商事 | 602 | 594 | 594 | 602 | 600 | 2 | 0.333 | -33.333 | |
| 2023-12-12 | 14:02 | 9073 etc rela | 京極運輸商事 | 603 | 600 | 602 | 600 | 900 | -2 | -0.332 | 80 | |
| 2023-12-11 | 14:52 | 9073 etc rela | 京極運輸商事 | 602 | 594 | 594 | 602 | 500 | 11 | 1.861 | -68.75 | |
| 2023-12-08 | 14:38 | 9073 etc rela | 京極運輸商事 | 591 | 585 | 585 | 591 | 1600 | -3 | -0.505 | 1500 | |
| 2023-12-07 | 09:00 | 9073 etc rela | 京極運輸商事 | 594 | 594 | 594 | 594 | 100 | 0 | 0 | -97.619 | |
| 2023-12-06 | 14:59 | 9073 etc rela | 京極運輸商事 | 605 | 590 | 602 | 594 | 4200 | -7 | -1.165 | 1300 | |
| 2023-12-05 | 12:30 | 9073 etc rela | 京極運輸商事 | 612 | 601 | 612 | 601 | 300 | -11 | -1.797 | -72.727 | |
| 2023-12-04 | 14:07 | 9073 etc rela | 京極運輸商事 | 612 | 598 | 598 | 612 | 1100 | 17 | 2.857 | 57.143 | |
| 2023-12-01 | 11:30 | 9073 etc rela | 京極運輸商事 | 600 | 595 | 596 | 595 | 700 | -1 | -0.168 | 0 | |
| 2023-11-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 599 | 596 | 599 | 596 | 700 | -7 | -1.161 | 75 | |
| 2023-11-29 | 14:29 | 9073 etc rela | 京極運輸商事 | 603 | 600 | 600 | 603 | 400 | 2 | 0.333 | ||
| 2023-11-28 | 9073 etc rela | 京極運輸商事 | 601 | 0 | 0 | 0 | -100 | |||||
| 2023-11-27 | 11:20 | 9073 etc rela | 京極運輸商事 | 601 | 600 | 600 | 601 | 700 | 1 | 0.167 | -73.077 | |
| 2023-11-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 600 | 597 | 598 | 600 | 2600 | 11 | 1.868 | 271.429 | |
| 2023-11-22 | 13:58 | 9073 etc rela | 京極運輸商事 | 598 | 586 | 586 | 589 | 700 | 4 | 0.684 | 600 | |
| 2023-11-21 | 09:00 | 9073 etc rela | 京極運輸商事 | 585 | 585 | 585 | 585 | 100 | 0 | 0 | -66.667 | |
| 2023-11-20 | 12:30 | 9073 etc rela | 京極運輸商事 | 585 | 585 | 585 | 585 | 300 | 1 | 0.171 | -66.667 | |
| 2023-11-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 591 | 584 | 584 | 584 | 900 | -6 | -1.017 | -80.851 | |
| 2023-11-16 | 09:58 | 9073 etc rela | 京極運輸商事 | 590 | 574 | 574 | 590 | 4700 | 14 | 2.431 | 88 | |
| 2023-11-15 | 14:41 | 9073 etc rela | 京極運輸商事 | 578 | 570 | 570 | 576 | 2500 | 10 | 1.767 | 92.308 | |
| 2023-11-14 | 13:36 | 9073 etc rela | 京極運輸商事 | 568 | 566 | 568 | 566 | 1300 | -1 | -0.176 | -7.143 | |
| 2023-11-13 | 13:29 | 9073 etc rela | 京極運輸商事 | 574 | 567 | 574 | 567 | 1400 | -1 | -0.176 | 133.333 | |
| 2023-11-10 | 10:14 | 9073 etc rela | 京極運輸商事 | 568 | 568 | 568 | 568 | 600 | 0 | 0 | 0 | |
| 2023-11-09 | 14:18 | 9073 etc rela | 京極運輸商事 | 570 | 568 | 570 | 568 | 600 | -4 | -0.699 | 100 | |
| 2023-11-08 | 14:40 | 9073 etc rela | 京極運輸商事 | 573 | 566 | 573 | 572 | 300 | -1 | -0.175 | -57.143 | |
| 2023-11-07 | 11:02 | 9073 etc rela | 京極運輸商事 | 573 | 568 | 571 | 573 | 700 | 3 | 0.526 | -12.5 | |
| 2023-11-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 570 | 568 | 568 | 570 | 800 | 4 | 0.707 | 0 | |
| 2023-11-02 | 13:09 | 9073 etc rela | 京極運輸商事 | 574 | 562 | 571 | 566 | 800 | -2 | -0.352 | 60 | |
| 2023-11-01 | 12:55 | 9073 etc rela | 京極運輸商事 | 568 | 565 | 567 | 568 | 500 | 3 | 0.531 | 25 | |
| 2023-10-31 | 14:34 | 9073 etc rela | 京極運輸商事 | 565 | 555 | 555 | 565 | 400 | 5 | 0.893 | -66.667 | |
| 2023-10-30 | 13:28 | 9073 etc rela | 京極運輸商事 | 564 | 560 | 560 | 560 | 1200 | 2 | 0.358 | -57.143 | |
| 2023-10-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 572 | 558 | 572 | 558 | 2800 | -17 | -2.957 | 300 | |
| 2023-10-26 | 14:16 | 9073 etc rela | 京極運輸商事 | 575 | 565 | 572 | 575 | 700 | 1 | 0.174 | -41.667 | |
| 2023-10-25 | 10:48 | 9073 etc rela | 京極運輸商事 | 574 | 565 | 565 | 574 | 1200 | 9 | 1.593 | -33.333 | |
| 2023-10-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 566 | 559 | 566 | 565 | 1800 | -5 | -0.877 | 500 | |
| 2023-10-23 | 14:07 | 9073 etc rela | 京極運輸商事 | 577 | 570 | 573 | 570 | 300 | -3 | -0.524 | -83.333 | |
| 2023-10-20 | 11:07 | 9073 etc rela | 京極運輸商事 | 573 | 565 | 573 | 573 | 1800 | 0 | 0 | 100 | |
| 2023-10-19 | 13:36 | 9073 etc rela | 京極運輸商事 | 573 | 572 | 572 | 573 | 900 | 1 | 0.175 | -64 | |
| 2023-10-18 | 14:55 | 9073 etc rela | 京極運輸商事 | 577 | 568 | 571 | 572 | 2500 | -6 | -1.038 | -24.242 | |
| 2023-10-17 | 14:57 | 9073 etc rela | 京極運輸商事 | 579 | 570 | 576 | 578 | 3300 | 12 | 2.12 | 13.793 | |
| 2023-10-16 | 14:53 | 9073 etc rela | 京極運輸商事 | 579 | 565 | 570 | 566 | 2900 | -10 | -1.736 | -9.375 | |
| 2023-10-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 580 | 573 | 579 | 576 | 3200 | -9 | -1.538 | 700 | |
| 2023-10-12 | 14:02 | 9073 etc rela | 京極運輸商事 | 587 | 582 | 582 | 585 | 400 | 2 | 0.343 | -73.333 | |
| 2023-10-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 588 | 579 | 587 | 583 | 1500 | -9 | -1.52 | 36.364 | |
| 2023-10-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 592 | 581 | 591 | 592 | 1100 | 9 | 1.544 | -45 | |
| 2023-10-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 587 | 579 | 580 | 583 | 2000 | -7 | -1.186 | 400 | |
| 2023-10-05 | 14:19 | 9073 etc rela | 京極運輸商事 | 598 | 572 | 572 | 590 | 400 | 16 | 2.787 | -86.207 | |
| 2023-10-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 591 | 574 | 587 | 574 | 2900 | -19 | -3.204 | -57.353 | |
| 2023-10-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 613 | 580 | 613 | 593 | 6800 | -28 | -4.509 | 466.667 | |
| 2023-10-02 | 14:52 | 9073 etc rela | 京極運輸商事 | 633 | 621 | 632 | 621 | 1200 | -12 | -1.896 | 50 | |
| 2023-09-29 | 13:13 | 9073 etc rela | 京極運輸商事 | 639 | 624 | 639 | 633 | 800 | -6 | -0.939 | -82.609 | |
| 2023-09-28 | 14:51 | 9073 etc rela | 京極運輸商事 | 658 | 625 | 630 | 639 | 4600 | -4 | -0.622 | 206.667 | |
| 2023-09-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 644 | 630 | 643 | 643 | 1500 | 0 | 0 | -51.613 | |
| 2023-09-26 | 14:35 | 9073 etc rela | 京極運輸商事 | 643 | 620 | 636 | 643 | 3100 | 7 | 1.101 | 158.333 | |
| 2023-09-25 | 13:27 | 9073 etc rela | 京極運輸商事 | 645 | 636 | 645 | 636 | 1200 | 8 | 1.274 | 100 | |
| 2023-09-22 | 14:14 | 9073 etc rela | 京極運輸商事 | 634 | 628 | 632 | 628 | 600 | -5 | -0.79 | -40 | |
| 2023-09-21 | 14:57 | 9073 etc rela | 京極運輸商事 | 634 | 623 | 631 | 633 | 1000 | 3 | 0.476 | -54.545 | |
| 2023-09-20 | 14:54 | 9073 etc rela | 京極運輸商事 | 634 | 622 | 628 | 630 | 2200 | 5 | 0.8 | 0 | |
| 2023-09-19 | 14:27 | 9073 etc rela | 京極運輸商事 | 639 | 625 | 639 | 625 | 2200 | -8 | -1.264 | -43.59 | |
| 2023-09-15 | 14:56 | 9073 etc rela | 京極運輸商事 | 645 | 621 | 644 | 633 | 3900 | -5 | -0.784 | 550 | |
| 2023-09-14 | 14:23 | 9073 etc rela | 京極運輸商事 | 645 | 638 | 644 | 638 | 600 | -2 | -0.312 | -14.286 | |
| 2023-09-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 640 | 640 | 640 | 640 | 700 | 6 | 0.946 | -61.111 | |
| 2023-09-12 | 14:56 | 9073 etc rela | 京極運輸商事 | 645 | 633 | 645 | 634 | 1800 | -7 | -1.092 | -51.351 | |
| 2023-09-11 | 14:59 | 9073 etc rela | 京極運輸商事 | 641 | 620 | 638 | 641 | 3700 | 10 | 1.585 | 146.667 | |
| 2023-09-08 | 14:46 | 9073 etc rela | 京極運輸商事 | 647 | 631 | 646 | 631 | 1500 | -16 | -2.473 | -72.727 | |
| 2023-09-07 | 14:22 | 9073 etc rela | 京極運輸商事 | 666 | 638 | 650 | 647 | 5500 | 2 | 0.31 | 685.714 | |
| 2023-09-06 | 14:53 | 9073 etc rela | 京極運輸商事 | 645 | 640 | 642 | 645 | 700 | 4 | 0.624 | -56.25 | |
| 2023-09-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 642 | 637 | 641 | 641 | 1600 | 0 | 0 | 77.778 | |
| 2023-09-04 | 13:44 | 9073 etc rela | 京極運輸商事 | 641 | 639 | 640 | 641 | 900 | 1 | 0.156 | 28.571 | |
| 2023-09-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 640 | 638 | 638 | 640 | 700 | 1 | 0.156 | 40 | |
| 2023-08-31 | 14:23 | 9073 etc rela | 京極運輸商事 | 639 | 630 | 638 | 639 | 500 | 0 | 0 | -16.667 | |
| 2023-08-30 | 14:36 | 9073 etc rela | 京極運輸商事 | 639 | 629 | 639 | 639 | 600 | 4 | 0.63 | -25 | |
| 2023-08-29 | 13:21 | 9073 etc rela | 京極運輸商事 | 639 | 635 | 636 | 635 | 800 | -5 | -0.781 | -46.667 | |
| 2023-08-28 | 12:32 | 9073 etc rela | 京極運輸商事 | 640 | 630 | 637 | 640 | 1500 | 3 | 0.471 | 15.385 | |
| 2023-08-25 | 15:00 | 9073 etc rela | 京極運輸商事 | 640 | 637 | 637 | 637 | 1300 | 6 | 0.951 | 333.333 | |
| 2023-08-24 | 14:38 | 9073 etc rela | 京極運輸商事 | 631 | 630 | 630 | 631 | 300 | 7 | 1.122 | ||
| 2023-08-23 | 9073 etc rela | 京極運輸商事 | 624 | 0 | 0 | 0 | -100 | |||||
| 2023-08-22 | 13:09 | 9073 etc rela | 京極運輸商事 | 630 | 624 | 624 | 624 | 300 | 4 | 0.645 | -40 | |
| 2023-08-21 | 13:03 | 9073 etc rela | 京極運輸商事 | 620 | 618 | 618 | 620 | 500 | 2 | 0.324 | -82.143 | |
| 2023-08-18 | 13:40 | 9073 etc rela | 京極運輸商事 | 629 | 614 | 629 | 618 | 2800 | -11 | -1.749 | 833.333 | |
| 2023-08-17 | 13:31 | 9073 etc rela | 京極運輸商事 | 629 | 621 | 628 | 629 | 300 | -3 | -0.475 | -50 | |
| 2023-08-16 | 14:33 | 9073 etc rela | 京極運輸商事 | 632 | 627 | 627 | 632 | 600 | 11 | 1.771 | 100 | |
| 2023-08-15 | 09:52 | 9073 etc rela | 京極運輸商事 | 626 | 621 | 621 | 621 | 300 | 1 | 0.161 | -57.143 | |
| 2023-08-14 | 14:09 | 9073 etc rela | 京極運輸商事 | 627 | 613 | 613 | 620 | 700 | 0 | 0 | 250 | |
| 2023-08-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 620 | 619 | 619 | 620 | 200 | 11 | 1.806 | 0 | |
| 2023-08-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 618 | 609 | 618 | 609 | 200 | -1 | -0.164 | 100 | |
| 2023-08-08 | 12:30 | 9073 etc rela | 京極運輸商事 | 610 | 610 | 610 | 610 | 100 | -6 | -0.974 | 0 | |
| 2023-08-07 | 14:07 | 9073 etc rela | 京極運輸商事 | 616 | 616 | 616 | 616 | 100 | 8 | 1.316 | -83.333 | |
| 2023-08-04 | 14:38 | 9073 etc rela | 京極運輸商事 | 617 | 608 | 609 | 608 | 600 | -3 | -0.491 | 20 | |
| 2023-08-03 | 14:59 | 9073 etc rela | 京極運輸商事 | 613 | 606 | 606 | 611 | 500 | 5 | 0.825 | -70.588 | |
| 2023-08-02 | 14:42 | 9073 etc rela | 京極運輸商事 | 631 | 606 | 631 | 606 | 1700 | -22 | -3.503 | 240 | |
| 2023-08-01 | 12:30 | 9073 etc rela | 京極運輸商事 | 628 | 611 | 611 | 628 | 500 | -2 | -0.317 | 400 | |
| 2023-07-31 | 14:54 | 9073 etc rela | 京極運輸商事 | 630 | 630 | 630 | 630 | 100 | 0 | 0 | -75 | |
| 2023-07-28 | 12:57 | 9073 etc rela | 京極運輸商事 | 630 | 624 | 624 | 630 | 400 | 1 | 0.159 | 100 | |
| 2023-07-27 | 14:24 | 9073 etc rela | 京極運輸商事 | 630 | 629 | 630 | 629 | 200 | 0 | 0 | -77.778 | |
| 2023-07-26 | 12:45 | 9073 etc rela | 京極運輸商事 | 631 | 605 | 631 | 629 | 900 | -1 | -0.159 | -47.059 | |
| 2023-07-25 | 14:56 | 9073 etc rela | 京極運輸商事 | 630 | 620 | 628 | 630 | 1700 | 12 | 1.942 | 240 | |
| 2023-07-24 | 13:28 | 9073 etc rela | 京極運輸商事 | 620 | 618 | 620 | 618 | 500 | 0 | 0 | 0 | |
| 2023-07-21 | 15:00 | 9073 etc rela | 京極運輸商事 | 619 | 609 | 609 | 618 | 500 | -1 | -0.162 | -80.769 | |
| 2023-07-20 | 14:57 | 9073 etc rela | 京極運輸商事 | 621 | 598 | 599 | 619 | 2600 | 20 | 3.339 | -31.579 | |
| 2023-07-19 | 14:26 | 9073 etc rela | 京極運輸商事 | 600 | 594 | 594 | 599 | 3800 | 4 | 0.672 | 1800 | |
| 2023-07-18 | 10:12 | 9073 etc rela | 京極運輸商事 | 599 | 595 | 599 | 595 | 200 | -5 | -0.833 | ||
| 2023-07-14 | 9073 etc rela | 京極運輸商事 | 600 | 0 | 0 | 0 | ||||||
| 2023-07-13 | 9073 etc rela | 京極運輸商事 | 600 | 0 | 0 | 0 | -100 | |||||
| 2023-07-12 | 13:59 | 9073 etc rela | 京極運輸商事 | 600 | 598 | 598 | 600 | 300 | 2 | 0.334 | -88.462 | |
| 2023-07-11 | 14:30 | 9073 etc rela | 京極運輸商事 | 610 | 598 | 607 | 598 | 2600 | 5 | 0.843 | 225 | |
| 2023-07-10 | 14:24 | 9073 etc rela | 京極運輸商事 | 604 | 593 | 601 | 593 | 800 | -3 | -0.503 | 60 | |
| 2023-07-07 | 14:16 | 9073 etc rela | 京極運輸商事 | 596 | 588 | 596 | 596 | 500 | -4 | -0.667 | -72.222 | |
| 2023-07-06 | 14:57 | 9073 etc rela | 京極運輸商事 | 603 | 591 | 591 | 600 | 1800 | -10 | -1.639 | 125 | |
| 2023-07-05 | 13:23 | 9073 etc rela | 京極運輸商事 | 611 | 607 | 611 | 610 | 800 | 8 | 1.329 | -75.758 | |
| 2023-07-04 | 14:45 | 9073 etc rela | 京極運輸商事 | 610 | 600 | 600 | 602 | 3300 | 17 | 2.906 | 94.118 | |
| 2023-07-03 | 14:15 | 9073 etc rela | 京極運輸商事 | 585 | 580 | 583 | 585 | 1700 | 3 | 0.515 | 750 | |
| 2023-06-30 | 12:32 | 9073 etc rela | 京極運輸商事 | 582 | 582 | 582 | 582 | 200 | -3 | -0.513 | ||
| 2023-06-29 | 9073 etc rela | 京極運輸商事 | 585 | 0 | 0 | 0 | -100 | |||||
| 2023-06-28 | 13:21 | 9073 etc rela | 京極運輸商事 | 590 | 585 | 590 | 585 | 400 | 2 | 0.343 | -78.947 | |
| 2023-06-27 | 13:37 | 9073 etc rela | 京極運輸商事 | 585 | 580 | 585 | 583 | 1900 | -1 | -0.171 | -5 | |
| 2023-06-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 595 | 575 | 595 | 584 | 2000 | -11 | -1.849 | -20 | |
| 2023-06-23 | 14:57 | 9073 etc rela | 京極運輸商事 | 595 | 582 | 595 | 595 | 2500 | 16 | 2.763 | 212.5 | |
| 2023-06-22 | 10:31 | 9073 etc rela | 京極運輸商事 | 580 | 579 | 580 | 579 | 800 | -8 | -1.363 | -11.111 | |
| 2023-06-21 | 14:33 | 9073 etc rela | 京極運輸商事 | 587 | 580 | 587 | 587 | 900 | -7 | -1.178 | -10 | |
| 2023-06-20 | 14:49 | 9073 etc rela | 京極運輸商事 | 594 | 589 | 589 | 594 | 1000 | 7 | 1.193 | 233.333 | |
| 2023-06-19 | 09:00 | 9073 etc rela | 京極運輸商事 | 587 | 587 | 587 | 587 | 300 | 0 | 0 | -40 | |
| 2023-06-16 | 14:17 | 9073 etc rela | 京極運輸商事 | 588 | 582 | 582 | 587 | 500 | 5 | 0.859 | 400 | |
| 2023-06-15 | 09:00 | 9073 etc rela | 京極運輸商事 | 582 | 582 | 582 | 582 | 100 | -1 | -0.172 | -88.889 | |
| 2023-06-14 | 14:44 | 9073 etc rela | 京極運輸商事 | 588 | 581 | 588 | 583 | 900 | -2 | -0.342 | 125 | |
| 2023-06-13 | 13:23 | 9073 etc rela | 京極運輸商事 | 587 | 585 | 585 | 585 | 400 | 1 | 0.171 | ||
| 2023-06-12 | 9073 etc rela | 京極運輸商事 | 584 | 0 | 0 | 0 | ||||||
| 2023-06-09 | 9073 etc rela | 京極運輸商事 | 584 | 0 | 0 | 0 | -100 | |||||
| 2023-06-08 | 10:17 | 9073 etc rela | 京極運輸商事 | 587 | 584 | 587 | 584 | 200 | -1 | -0.171 | 100 | |
| 2023-06-07 | 12:38 | 9073 etc rela | 京極運輸商事 | 585 | 585 | 585 | 585 | 100 | -1 | -0.171 | -66.667 | |
| 2023-06-06 | 10:20 | 9073 etc rela | 京極運輸商事 | 586 | 581 | 581 | 586 | 300 | 5 | 0.861 | -66.667 | |
| 2023-06-05 | 14:56 | 9073 etc rela | 京極運輸商事 | 588 | 580 | 580 | 581 | 900 | 2 | 0.345 | 0 | |
| 2023-06-02 | 13:45 | 9073 etc rela | 京極運輸商事 | 587 | 578 | 578 | 579 | 900 | -4 | -0.686 | 350 | |
| 2023-06-01 | 09:00 | 9073 etc rela | 京極運輸商事 | 583 | 583 | 583 | 583 | 200 | 5 | 0.865 | 0 | |
| 2023-05-31 | 14:49 | 9073 etc rela | 京極運輸商事 | 588 | 578 | 588 | 578 | 200 | 0 | 0 | 0 | |
| 2023-05-30 | 14:45 | 9073 etc rela | 京極運輸商事 | 579 | 578 | 579 | 578 | 200 | -4 | -0.687 | -89.474 | |
| 2023-05-29 | 12:30 | 9073 etc rela | 京極運輸商事 | 590 | 582 | 588 | 582 | 1900 | -5 | -0.852 | 375 | |
| 2023-05-26 | 09:26 | 9073 etc rela | 京極運輸商事 | 587 | 586 | 586 | 587 | 400 | 4 | 0.686 | -55.556 | |
| 2023-05-25 | 11:05 | 9073 etc rela | 京極運輸商事 | 587 | 583 | 587 | 583 | 900 | -3 | -0.512 | -52.632 | |
| 2023-05-24 | 14:59 | 9073 etc rela | 京極運輸商事 | 586 | 581 | 581 | 586 | 1900 | 6 | 1.034 | 280 | |
| 2023-05-23 | 14:51 | 9073 etc rela | 京極運輸商事 | 581 | 580 | 580 | 580 | 500 | 1 | 0.173 | -16.667 | |
| 2023-05-22 | 14:51 | 9073 etc rela | 京極運輸商事 | 582 | 579 | 581 | 579 | 600 | 0 | 0 | 100 | |
| 2023-05-19 | 13:21 | 9073 etc rela | 京極運輸商事 | 579 | 579 | 579 | 579 | 300 | 5 | 0.871 | 50 | |
| 2023-05-18 | 12:55 | 9073 etc rela | 京極運輸商事 | 574 | 574 | 574 | 574 | 200 | -4 | -0.692 | -75 | |
| 2023-05-17 | 14:32 | 9073 etc rela | 京極運輸商事 | 578 | 574 | 577 | 578 | 800 | 2 | 0.347 | 60 | |
| 2023-05-16 | 09:33 | 9073 etc rela | 京極運輸商事 | 581 | 576 | 576 | 576 | 500 | -3 | -0.518 | -58.333 | |
| 2023-05-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 580 | 572 | 576 | 579 | 1200 | -2 | -0.344 | 500 | |
| 2023-05-12 | 11:11 | 9073 etc rela | 京極運輸商事 | 581 | 580 | 580 | 581 | 200 | 7 | 1.22 | ||
| 2023-05-11 | 9073 etc rela | 京極運輸商事 | 574 | 0 | 0 | 0 | -100 | |||||
| 2023-05-10 | 12:30 | 9073 etc rela | 京極運輸商事 | 579 | 572 | 577 | 574 | 900 | 2 | 0.35 | 125 | |
| 2023-05-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 578 | 572 | 576 | 572 | 400 | 2 | 0.351 | -55.556 | |
| 2023-05-08 | 14:17 | 9073 etc rela | 京極運輸商事 | 572 | 570 | 571 | 570 | 900 | -1 | -0.175 | 50 | |
| 2023-05-02 | 09:46 | 9073 etc rela | 京極運輸商事 | 571 | 571 | 571 | 571 | 600 | -2 | -0.349 | -45.455 | |
| 2023-05-01 | 14:54 | 9073 etc rela | 京極運輸商事 | 577 | 573 | 576 | 573 | 1100 | -2 | -0.348 | 175 | |
| 2023-04-28 | 10:42 | 9073 etc rela | 京極運輸商事 | 584 | 575 | 584 | 575 | 400 | -4 | -0.691 | 300 | |
| 2023-04-27 | 09:52 | 9073 etc rela | 京極運輸商事 | 579 | 579 | 579 | 579 | 100 | 0 | 0 | -66.667 | |
| 2023-04-26 | 12:32 | 9073 etc rela | 京極運輸商事 | 581 | 579 | 581 | 579 | 300 | -6 | -1.026 | -75 | |
| 2023-04-25 | 14:57 | 9073 etc rela | 京極運輸商事 | 585 | 580 | 585 | 585 | 1200 | 8 | 1.386 | 300 | |
| 2023-04-24 | 09:23 | 9073 etc rela | 京極運輸商事 | 578 | 577 | 578 | 577 | 300 | -9 | -1.536 | -76.923 | |
| 2023-04-21 | 14:57 | 9073 etc rela | 京極運輸商事 | 586 | 584 | 586 | 586 | 1300 | 6 | 1.034 | 30 | |
| 2023-04-20 | 15:00 | 9073 etc rela | 京極運輸商事 | 587 | 580 | 587 | 580 | 1000 | -6 | -1.024 | ||
| 2023-04-19 | 9073 etc rela | 京極運輸商事 | 586 | 0 | 0 | 0 | -100 | |||||
| 2023-04-18 | 14:57 | 9073 etc rela | 京極運輸商事 | 586 | 584 | 585 | 586 | 2600 | 4 | 0.687 | 1200 | |
| 2023-04-17 | 12:30 | 9073 etc rela | 京極運輸商事 | 582 | 579 | 579 | 582 | 200 | 3 | 0.518 | -91.304 | |
| 2023-04-14 | 14:39 | 9073 etc rela | 京極運輸商事 | 584 | 579 | 584 | 579 | 2300 | -3 | -0.515 | 475 | |
| 2023-04-13 | 14:01 | 9073 etc rela | 京極運輸商事 | 583 | 574 | 580 | 582 | 400 | -2 | -0.342 | -60 | |
| 2023-04-12 | 14:57 | 9073 etc rela | 京極運輸商事 | 585 | 582 | 582 | 584 | 1000 | -1 | -0.171 | -9.091 | |
| 2023-04-11 | 14:42 | 9073 etc rela | 京極運輸商事 | 585 | 575 | 575 | 585 | 1100 | 11 | 1.916 | 266.667 | |
| 2023-04-10 | 13:14 | 9073 etc rela | 京極運輸商事 | 574 | 565 | 565 | 574 | 300 | 9 | 1.593 | ||
| 2023-04-07 | 9073 etc rela | 京極運輸商事 | 565 | 0 | 0 | 0 | -100 | |||||
| 2023-04-06 | 14:56 | 9073 etc rela | 京極運輸商事 | 566 | 565 | 566 | 565 | 900 | -5 | -0.877 | ||
| 2023-04-05 | 9073 etc rela | 京極運輸商事 | 570 | 0 | 0 | 0 | -100 | |||||
| 2023-04-04 | 14:11 | 9073 etc rela | 京極運輸商事 | 580 | 569 | 569 | 570 | 1600 | 1 | 0.176 | 100 | |
| 2023-04-03 | 13:54 | 9073 etc rela | 京極運輸商事 | 569 | 565 | 566 | 569 | 800 | -6 | -1.043 | -33.333 | |
| 2023-03-31 | 14:20 | 9073 etc rela | 京極運輸商事 | 575 | 569 | 569 | 575 | 1200 | 6 | 1.054 | 140 | |
| 2023-03-30 | 14:36 | 9073 etc rela | 京極運輸商事 | 569 | 566 | 566 | 569 | 500 | 3 | 0.53 | 150 | |
| 2023-03-29 | 14:09 | 9073 etc rela | 京極運輸商事 | 566 | 563 | 563 | 566 | 200 | -1 | -0.176 | -50 | |
| 2023-03-28 | 13:29 | 9073 etc rela | 京極運輸商事 | 567 | 566 | 566 | 567 | 400 | -1 | -0.176 | 300 | |
| 2023-03-27 | 09:00 | 9073 etc rela | 京極運輸商事 | 568 | 568 | 568 | 568 | 100 | 7 | 1.248 | -95 | |
| 2023-03-24 | 12:32 | 9073 etc rela | 京極運輸商事 | 569 | 561 | 563 | 561 | 2000 | 8 | 1.447 | 400 | |
| 2023-03-23 | 13:03 | 9073 etc rela | 京極運輸商事 | 563 | 553 | 562 | 553 | 400 | -4 | -0.718 | 33.333 | |
| 2023-03-22 | 13:00 | 9073 etc rela | 京極運輸商事 | 557 | 552 | 552 | 557 | 300 | 7 | 1.273 | -90 | |
| 2023-03-20 | 14:50 | 9073 etc rela | 京極運輸商事 | 560 | 550 | 560 | 550 | 3000 | -20 | -3.509 | 1400 | |
| 2023-03-17 | 14:48 | 9073 etc rela | 京極運輸商事 | 570 | 568 | 568 | 570 | 200 | 5 | 0.885 | -81.818 | |
| 2023-03-16 | 14:54 | 9073 etc rela | 京極運輸商事 | 565 | 564 | 564 | 565 | 1100 | -13 | -2.249 | -47.619 | |
| 2023-03-15 | 12:47 | 9073 etc rela | 京極運輸商事 | 579 | 578 | 578 | 578 | 2100 | 9 | 1.582 | 425 | |
| 2023-03-14 | 14:13 | 9073 etc rela | 京極運輸商事 | 569 | 568 | 568 | 569 | 400 | -17 | -2.901 | -95.506 | |
| 2023-03-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 586 | 555 | 555 | 586 | 8900 | 17 | 2.988 | 286.957 | |
| 2023-03-10 | 14:39 | 9073 etc rela | 京極運輸商事 | 573 | 569 | 570 | 569 | 2300 | -7 | -1.215 | 109.091 | |
| 2023-03-09 | 14:52 | 9073 etc rela | 京極運輸商事 | 577 | 567 | 575 | 576 | 1100 | -1 | -0.173 | 57.143 | |
| 2023-03-08 | 13:44 | 9073 etc rela | 京極運輸商事 | 577 | 577 | 577 | 577 | 700 | 2 | 0.348 | -85.417 | |
| 2023-03-07 | 15:00 | 9073 etc rela | 京極運輸商事 | 575 | 566 | 570 | 575 | 4800 | 3 | 0.524 | ||
| 2023-03-06 | 9073 etc rela | 京極運輸商事 | 572 | 0 | 0 | 0 | -100 | |||||
| 2023-03-03 | 13:18 | 9073 etc rela | 京極運輸商事 | 575 | 567 | 575 | 572 | 1200 | 4 | 0.704 | -74.468 | |
| 2023-03-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 577 | 565 | 565 | 568 | 4700 | -1 | -0.176 | 291.667 | |
| 2023-03-01 | 14:18 | 9073 etc rela | 京極運輸商事 | 575 | 568 | 575 | 569 | 1200 | -6 | -1.043 | -78.571 | |
| 2023-02-28 | 14:57 | 9073 etc rela | 京極運輸商事 | 575 | 561 | 566 | 575 | 5600 | 11 | 1.95 | 1300 | |
| 2023-02-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 565 | 564 | 565 | 564 | 400 | 0 | 0 | -77.778 | |
| 2023-02-24 | 13:29 | 9073 etc rela | 京極運輸商事 | 565 | 557 | 565 | 564 | 1800 | 6 | 1.075 | 800 | |
| 2023-02-22 | 09:19 | 9073 etc rela | 京極運輸商事 | 560 | 558 | 560 | 558 | 200 | -5 | -0.888 | -71.429 | |
| 2023-02-21 | 14:56 | 9073 etc rela | 京極運輸商事 | 563 | 557 | 559 | 563 | 700 | 4 | 0.716 | 133.333 | |
| 2023-02-20 | 13:56 | 9073 etc rela | 京極運輸商事 | 564 | 559 | 564 | 559 | 300 | -5 | -0.887 | -70 | |
| 2023-02-17 | 14:57 | 9073 etc rela | 京極運輸商事 | 565 | 555 | 565 | 564 | 1000 | -2 | -0.353 | -41.176 | |
| 2023-02-16 | 13:31 | 9073 etc rela | 京極運輸商事 | 566 | 555 | 556 | 566 | 1700 | 10 | 1.799 | 750 | |
| 2023-02-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 556 | 556 | 556 | 556 | 200 | 1 | 0.18 | -60 | |
| 2023-02-14 | 14:27 | 9073 etc rela | 京極運輸商事 | 559 | 555 | 555 | 555 | 500 | 2 | 0.362 | 25 | |
| 2023-02-13 | 13:13 | 9073 etc rela | 京極運輸商事 | 554 | 552 | 554 | 553 | 400 | -5 | -0.896 | ||
| 2023-02-10 | 9073 etc rela | 京極運輸商事 | 558 | 0 | 0 | 0 | ||||||
| 2023-02-09 | 9073 etc rela | 京極運輸商事 | 558 | 0 | 0 | 0 | -100 | |||||
| 2023-02-08 | 12:33 | 9073 etc rela | 京極運輸商事 | 559 | 555 | 555 | 558 | 800 | 1 | 0.18 | 14.286 | |
| 2023-02-07 | 15:00 | 9073 etc rela | 京極運輸商事 | 561 | 557 | 559 | 557 | 700 | -4 | -0.713 | -56.25 | |
| 2023-02-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 564 | 556 | 564 | 561 | 1600 | 3 | 0.538 | 23.077 | |
| 2023-02-03 | 10:28 | 9073 etc rela | 京極運輸商事 | 558 | 553 | 553 | 558 | 1300 | -5 | -0.888 | 160 | |
| 2023-02-02 | 13:34 | 9073 etc rela | 京極運輸商事 | 566 | 561 | 566 | 563 | 500 | -3 | -0.53 | -16.667 | |
| 2023-02-01 | 14:18 | 9073 etc rela | 京極運輸商事 | 566 | 561 | 562 | 566 | 600 | 0 | 0 | -53.846 | |
| 2023-01-31 | 13:57 | 9073 etc rela | 京極運輸商事 | 566 | 560 | 560 | 566 | 1300 | -4 | -0.702 | 0 | |
| 2023-01-30 | 13:09 | 9073 etc rela | 京極運輸商事 | 570 | 560 | 567 | 570 | 1300 | 3 | 0.529 | 160 | |
| 2023-01-27 | 13:36 | 9073 etc rela | 京極運輸商事 | 567 | 564 | 564 | 567 | 500 | 3 | 0.532 | -54.545 | |
| 2023-01-26 | 14:40 | 9073 etc rela | 京極運輸商事 | 567 | 561 | 567 | 564 | 1100 | -4 | -0.704 | -74.419 | |
| 2023-01-25 | 14:57 | 9073 etc rela | 京極運輸商事 | 569 | 567 | 568 | 568 | 4300 | 3 | 0.531 | 72 | |
| 2023-01-24 | 14:57 | 9073 etc rela | 京極運輸商事 | 565 | 551 | 560 | 565 | 2500 | 2 | 0.355 | 127.273 | |
| 2023-01-23 | 12:53 | 9073 etc rela | 京極運輸商事 | 564 | 563 | 564 | 563 | 1100 | 4 | 0.716 | 37.5 | |
| 2023-01-20 | 14:57 | 9073 etc rela | 京極運輸商事 | 560 | 553 | 553 | 559 | 800 | 0 | 0 | 33.333 | |
| 2023-01-19 | 14:17 | 9073 etc rela | 京極運輸商事 | 559 | 549 | 550 | 559 | 600 | -1 | -0.179 | -40 | |
| 2023-01-18 | 14:55 | 9073 etc rela | 京極運輸商事 | 562 | 555 | 560 | 560 | 1000 | 6 | 1.083 | -37.5 | |
| 2023-01-17 | 13:18 | 9073 etc rela | 京極運輸商事 | 562 | 551 | 551 | 554 | 1600 | 7 | 1.28 | 166.667 | |
| 2023-01-16 | 14:37 | 9073 etc rela | 京極運輸商事 | 554 | 547 | 553 | 547 | 600 | -8 | -1.441 | 0 | |
| 2023-01-13 | 13:50 | 9073 etc rela | 京極運輸商事 | 555 | 551 | 555 | 555 | 600 | 1 | 0.181 | -64.706 | |
| 2023-01-12 | 13:14 | 9073 etc rela | 京極運輸商事 | 555 | 547 | 555 | 554 | 1700 | -1 | -0.18 | -75.714 | |
| 2023-01-11 | 14:57 | 9073 etc rela | 京極運輸商事 | 560 | 544 | 554 | 555 | 7000 | 4 | 0.726 | 600 | |
| 2023-01-10 | 10:58 | 9073 etc rela | 京極運輸商事 | 553 | 547 | 551 | 551 | 1000 | 0 | 0 | -47.368 | |
| 2023-01-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 553 | 545 | 545 | 551 | 1900 | 1 | 0.182 | 46.154 | |
| 2023-01-05 | 14:51 | 9073 etc rela | 京極運輸商事 | 551 | 547 | 547 | 550 | 1300 | 5 | 0.917 | 62.5 | |
| 2023-01-04 | 14:00 | 9073 etc rela | 京極運輸商事 | 554 | 545 | 545 | 545 | 800 | 2 | 0.368 | 0 | |
| 2022-12-30 | 11:00 | 9073 etc rela | 京極運輸商事 | 546 | 543 | 545 | 543 | 800 | 0 | 0 | -11.111 | |
| 2022-12-29 | 14:51 | 9073 etc rela | 京極運輸商事 | 545 | 543 | 543 | 543 | 900 | 1 | 0.185 | -93.077 | |
| 2022-12-28 | 15:00 | 9073 etc rela | 京極運輸商事 | 548 | 540 | 548 | 542 | 13000 | -5 | -0.914 | 13.043 | |
| 2022-12-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 550 | 546 | 546 | 547 | 11500 | 0 | 0 | 342.308 | |
| 2022-12-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 550 | 546 | 550 | 547 | 2600 | -1 | -0.182 | -64.865 | |
| 2022-12-23 | 15:00 | 9073 etc rela | 京極運輸商事 | 564 | 545 | 564 | 548 | 7400 | -9 | -1.616 | -20.43 | |
| 2022-12-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 560 | 552 | 560 | 557 | 9300 | -3 | -0.536 | 304.348 | |
| 2022-12-21 | 14:38 | 9073 etc rela | 京極運輸商事 | 564 | 560 | 560 | 560 | 2300 | -3 | -0.533 | 91.667 | |
| 2022-12-20 | 14:58 | 9073 etc rela | 京極運輸商事 | 565 | 561 | 565 | 563 | 1200 | -3 | -0.53 | -65.714 | |
| 2022-12-19 | 14:57 | 9073 etc rela | 京極運輸商事 | 569 | 560 | 560 | 566 | 3500 | 6 | 1.071 | 337.5 | |
| 2022-12-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 563 | 560 | 561 | 560 | 800 | -5 | -0.885 | -85.965 | |
| 2022-12-15 | 14:31 | 9073 etc rela | 京極運輸商事 | 565 | 558 | 558 | 565 | 5700 | 2 | 0.355 | 14 | |
| 2022-12-14 | 14:40 | 9073 etc rela | 京極運輸商事 | 563 | 560 | 562 | 563 | 5000 | 1 | 0.178 | 163.158 | |
| 2022-12-13 | 14:56 | 9073 etc rela | 京極運輸商事 | 563 | 561 | 561 | 562 | 1900 | 1 | 0.178 | -59.574 | |
| 2022-12-12 | 14:53 | 9073 etc rela | 京極運輸商事 | 567 | 561 | 567 | 561 | 4700 | -6 | -1.058 | 4.444 | |
| 2022-12-09 | 14:59 | 9073 etc rela | 京極運輸商事 | 570 | 565 | 566 | 567 | 4500 | 1 | 0.177 | 15.385 | |
| 2022-12-08 | 15:00 | 9073 etc rela | 京極運輸商事 | 570 | 565 | 570 | 566 | 3900 | -10 | -1.736 | -88.563 | |
| 2022-12-07 | 15:00 | 9073 etc rela | 京極運輸商事 | 576 | 560 | 560 | 576 | 34100 | 11 | 1.947 | -79.371 | |
| 2022-12-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 578 | 563 | 568 | 565 | 165300 | -22 | -3.748 | 33.522 | |
| 2022-12-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 595 | 561 | 589 | 587 | 123800 | -33 | -5.323 | 659.509 | |
| 2022-12-02 | 14:59 | 9073 etc rela | 京極運輸商事 | 645 | 620 | 639 | 620 | 16300 | -29 | -4.468 | 482.143 | |
| 2022-12-01 | 14:57 | 9073 etc rela | 京極運輸商事 | 649 | 630 | 635 | 649 | 2800 | 18 | 2.853 | -20 | |
| 2022-11-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 640 | 630 | 640 | 631 | 3500 | -12 | -1.866 | -31.373 | |
| 2022-11-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 684 | 643 | 680 | 643 | 5100 | -34 | -5.022 | 2450 | |
| 2022-11-28 | 12:40 | 9073 etc rela | 京極運輸商事 | 682 | 677 | 682 | 677 | 200 | -12 | -1.742 | -85.714 | |
| 2022-11-25 | 13:49 | 9073 etc rela | 京極運輸商事 | 689 | 679 | 689 | 689 | 1400 | 20 | 2.99 | -61.111 | |
| 2022-11-24 | 14:57 | 9073 etc rela | 京極運輸商事 | 679 | 658 | 658 | 669 | 3600 | 21 | 3.241 | 176.923 | |
| 2022-11-22 | 14:24 | 9073 etc rela | 京極運輸商事 | 658 | 648 | 658 | 648 | 1300 | -8 | -1.22 | 116.667 | |
| 2022-11-21 | 14:57 | 9073 etc rela | 京極運輸商事 | 656 | 648 | 648 | 656 | 600 | 8 | 1.235 | -40 | |
| 2022-11-18 | 14:59 | 9073 etc rela | 京極運輸商事 | 659 | 640 | 640 | 648 | 1000 | 0 | 0 | -66.667 | |
| 2022-11-17 | 14:25 | 9073 etc rela | 京極運輸商事 | 672 | 648 | 651 | 648 | 3000 | -23 | -3.428 | 114.286 | |
| 2022-11-16 | 14:57 | 9073 etc rela | 京極運輸商事 | 671 | 631 | 651 | 671 | 1400 | 22 | 3.39 | -39.13 | |
| 2022-11-15 | 14:44 | 9073 etc rela | 京極運輸商事 | 685 | 649 | 665 | 649 | 2300 | -16 | -2.406 | 43.75 | |
| 2022-11-14 | 14:41 | 9073 etc rela | 京極運輸商事 | 665 | 647 | 652 | 665 | 1600 | 27 | 4.232 | 0 | |
| 2022-11-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 644 | 638 | 640 | 638 | 1600 | -4 | -0.623 | -11.111 | |
| 2022-11-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 650 | 642 | 646 | 642 | 1800 | -14 | -2.134 | 28.571 | |
| 2022-11-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 656 | 648 | 648 | 656 | 1400 | 8 | 1.235 | 1300 | |
| 2022-11-08 | 14:39 | 9073 etc rela | 京極運輸商事 | 648 | 648 | 648 | 648 | 100 | 16 | 2.532 | -75 | |
| 2022-11-07 | 12:33 | 9073 etc rela | 京極運輸商事 | 632 | 632 | 632 | 632 | 400 | -10 | -1.558 | 100 | |
| 2022-11-04 | 10:59 | 9073 etc rela | 京極運輸商事 | 643 | 642 | 643 | 642 | 200 | -11 | -1.685 | -89.474 | |
| 2022-11-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 653 | 650 | 653 | 653 | 1900 | 17 | 2.673 | 533.333 | |
| 2022-11-01 | 14:03 | 9073 etc rela | 京極運輸商事 | 636 | 634 | 634 | 636 | 300 | 3 | 0.474 | -84.211 | |
| 2022-10-31 | 14:54 | 9073 etc rela | 京極運輸商事 | 647 | 633 | 647 | 633 | 1900 | -12 | -1.86 | 375 | |
| 2022-10-28 | 14:31 | 9073 etc rela | 京極運輸商事 | 655 | 645 | 645 | 645 | 400 | 4 | 0.624 | -42.857 | |
| 2022-10-27 | 11:27 | 9073 etc rela | 京極運輸商事 | 648 | 641 | 648 | 641 | 700 | -7 | -1.08 | ||
| 2022-10-26 | 9073 etc rela | 京極運輸商事 | 648 | 0 | 0 | 0 | -100 | |||||
| 2022-10-25 | 13:50 | 9073 etc rela | 京極運輸商事 | 648 | 638 | 638 | 648 | 300 | 2 | 0.31 | 0 | |
| 2022-10-24 | 09:58 | 9073 etc rela | 京極運輸商事 | 646 | 645 | 645 | 646 | 300 | 0 | 0 | -70 | |
| 2022-10-21 | 14:40 | 9073 etc rela | 京極運輸商事 | 656 | 646 | 650 | 646 | 1000 | -7 | -1.072 | 11.111 | |
| 2022-10-20 | 14:43 | 9073 etc rela | 京極運輸商事 | 654 | 644 | 654 | 653 | 900 | -2 | -0.305 | ||
| 2022-10-19 | 9073 etc rela | 京極運輸商事 | 655 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 14:57 | 9073 etc rela | 京極運輸商事 | 655 | 642 | 651 | 655 | 1500 | 5 | 0.769 | 400 | |
| 2022-10-17 | 14:47 | 9073 etc rela | 京極運輸商事 | 656 | 650 | 656 | 650 | 300 | 2 | 0.309 | -72.727 | |
| 2022-10-14 | 13:58 | 9073 etc rela | 京極運輸商事 | 648 | 640 | 640 | 648 | 1100 | 8 | 1.25 | -47.619 | |
| 2022-10-13 | 12:47 | 9073 etc rela | 京極運輸商事 | 640 | 626 | 634 | 640 | 2100 | 10 | 1.587 | 320 | |
| 2022-10-12 | 14:43 | 9073 etc rela | 京極運輸商事 | 630 | 625 | 625 | 630 | 500 | 5 | 0.8 | 66.667 | |
| 2022-10-11 | 13:16 | 9073 etc rela | 京極運輸商事 | 629 | 625 | 629 | 625 | 300 | -4 | -0.636 | -81.25 | |
| 2022-10-07 | 14:33 | 9073 etc rela | 京極運輸商事 | 629 | 608 | 611 | 629 | 1600 | 0 | 0 | 220 | |
| 2022-10-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 635 | 628 | 635 | 629 | 500 | -7 | -1.101 | -76.19 | |
| 2022-10-05 | 14:57 | 9073 etc rela | 京極運輸商事 | 636 | 601 | 601 | 636 | 2100 | 28 | 4.605 | -22.222 | |
| 2022-10-04 | 14:58 | 9073 etc rela | 京極運輸商事 | 609 | 591 | 601 | 608 | 2700 | 7 | 1.165 | 68.75 | |
| 2022-10-03 | 14:54 | 9073 etc rela | 京極運輸商事 | 615 | 601 | 615 | 601 | 1600 | -16 | -2.593 | 33.333 | |
| 2022-09-30 | 14:49 | 9073 etc rela | 京極運輸商事 | 619 | 616 | 617 | 617 | 1200 | -3 | -0.484 | 200 | |
| 2022-09-29 | 14:23 | 9073 etc rela | 京極運輸商事 | 637 | 620 | 637 | 620 | 400 | -19 | -2.973 | -80.952 | |
| 2022-09-28 | 14:57 | 9073 etc rela | 京極運輸商事 | 647 | 627 | 630 | 639 | 2100 | 6 | 0.948 | 133.333 | |
| 2022-09-27 | 14:57 | 9073 etc rela | 京極運輸商事 | 633 | 623 | 624 | 633 | 900 | 8 | 1.28 | -57.143 | |
| 2022-09-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 625 | 618 | 621 | 625 | 2100 | -8 | -1.264 | 320 | |
| 2022-09-22 | 14:58 | 9073 etc rela | 京極運輸商事 | 633 | 627 | 631 | 633 | 500 | 5 | 0.796 | -16.667 | |
| 2022-09-21 | 13:58 | 9073 etc rela | 京極運輸商事 | 628 | 626 | 627 | 628 | 600 | -6 | -0.946 | 100 | |
| 2022-09-20 | 09:00 | 9073 etc rela | 京極運輸商事 | 634 | 634 | 634 | 634 | 300 | 0 | 0 | -87.5 | |
| 2022-09-16 | 12:57 | 9073 etc rela | 京極運輸商事 | 635 | 618 | 635 | 634 | 2400 | 4 | 0.635 | 84.615 | |
| 2022-09-15 | 12:52 | 9073 etc rela | 京極運輸商事 | 641 | 630 | 641 | 630 | 1300 | -10 | -1.562 | -48 | |
| 2022-09-14 | 14:43 | 9073 etc rela | 京極運輸商事 | 650 | 622 | 642 | 640 | 2500 | -20 | -3.03 | 108.333 | |
| 2022-09-13 | 14:22 | 9073 etc rela | 京極運輸商事 | 660 | 660 | 660 | 660 | 1200 | -3 | -0.452 | ||
| 2022-09-12 | 9073 etc rela | 京極運輸商事 | 663 | 0 | 0 | 0 | -100 | |||||
| 2022-09-09 | 13:39 | 9073 etc rela | 京極運輸商事 | 671 | 642 | 671 | 663 | 1900 | 12 | 1.843 | 18.75 | |
| 2022-09-08 | 14:34 | 9073 etc rela | 京極運輸商事 | 680 | 640 | 640 | 651 | 1600 | 1 | 0.154 | 128.571 | |
| 2022-09-07 | 14:40 | 9073 etc rela | 京極運輸商事 | 675 | 640 | 675 | 650 | 700 | -25 | -3.704 | -88.136 | |
| 2022-09-06 | 13:52 | 9073 etc rela | 京極運輸商事 | 691 | 670 | 671 | 675 | 5900 | 4 | 0.596 | 18 | |
| 2022-09-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 671 | 632 | 640 | 671 | 5000 | 18 | 2.757 | -88.124 | |
| 2022-09-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 709 | 612 | 612 | 653 | 42100 | 44 | 7.225 | 2005 | |
| 2022-09-01 | 14:56 | 9073 etc rela | 京極運輸商事 | 613 | 609 | 612 | 609 | 2000 | -2 | -0.327 | ||
| 2022-08-31 | 9073 etc rela | 京極運輸商事 | 611 | 0 | 0 | 0 | -100 | |||||
| 2022-08-30 | 13:59 | 9073 etc rela | 京極運輸商事 | 611 | 611 | 611 | 611 | 100 | -2 | -0.326 | -50 | |
| 2022-08-29 | 13:02 | 9073 etc rela | 京極運輸商事 | 613 | 610 | 610 | 613 | 200 | -7 | -1.129 | -50 | |
| 2022-08-26 | 10:29 | 9073 etc rela | 京極運輸商事 | 620 | 619 | 619 | 620 | 400 | 0 | 0 | -60 | |
| 2022-08-25 | 14:55 | 9073 etc rela | 京極運輸商事 | 622 | 620 | 622 | 620 | 1000 | 8 | 1.307 | 150 | |
| 2022-08-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 614 | 612 | 614 | 612 | 400 | 2 | 0.328 | 300 | |
| 2022-08-23 | 09:00 | 9073 etc rela | 京極運輸商事 | 610 | 610 | 610 | 610 | 100 | -6 | -0.974 | -66.667 | |
| 2022-08-22 | 10:23 | 9073 etc rela | 京極運輸商事 | 617 | 615 | 617 | 616 | 300 | -1 | -0.162 | -50 | |
| 2022-08-19 | 14:20 | 9073 etc rela | 京極運輸商事 | 618 | 615 | 618 | 617 | 600 | 5 | 0.817 | 0 | |
| 2022-08-18 | 14:00 | 9073 etc rela | 京極運輸商事 | 612 | 607 | 607 | 612 | 600 | 3 | 0.493 | 100 | |
| 2022-08-17 | 14:56 | 9073 etc rela | 京極運輸商事 | 613 | 608 | 613 | 609 | 300 | -4 | -0.653 | 50 | |
| 2022-08-16 | 12:58 | 9073 etc rela | 京極運輸商事 | 615 | 613 | 615 | 613 | 200 | -2 | -0.325 | -81.818 | |
| 2022-08-15 | 11:24 | 9073 etc rela | 京極運輸商事 | 621 | 605 | 620 | 615 | 1100 | 5 | 0.82 | 266.667 | |
| 2022-08-12 | 14:47 | 9073 etc rela | 京極運輸商事 | 610 | 610 | 610 | 610 | 300 | 4 | 0.66 | -57.143 | |
| 2022-08-10 | 14:17 | 9073 etc rela | 京極運輸商事 | 614 | 606 | 614 | 606 | 700 | -2 | -0.329 | -12.5 | |
| 2022-08-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 615 | 608 | 615 | 608 | 800 | -11 | -1.777 | 14.286 | |
| 2022-08-08 | 14:31 | 9073 etc rela | 京極運輸商事 | 619 | 612 | 615 | 619 | 700 | 7 | 1.144 | -12.5 | |
| 2022-08-05 | 12:30 | 9073 etc rela | 京極運輸商事 | 614 | 612 | 614 | 612 | 800 | -1 | -0.163 | 60 | |
| 2022-08-04 | 14:51 | 9073 etc rela | 京極運輸商事 | 614 | 608 | 608 | 613 | 500 | 5 | 0.822 | 25 | |
| 2022-08-03 | 14:30 | 9073 etc rela | 京極運輸商事 | 613 | 608 | 613 | 608 | 400 | 2 | 0.33 | 0 | |
| 2022-08-02 | 12:48 | 9073 etc rela | 京極運輸商事 | 615 | 606 | 615 | 606 | 400 | 1 | 0.165 | -60 | |
| 2022-08-01 | 09:24 | 9073 etc rela | 京極運輸商事 | 609 | 603 | 609 | 605 | 1000 | -4 | -0.657 | 233.333 | |
| 2022-07-29 | 14:58 | 9073 etc rela | 京極運輸商事 | 613 | 609 | 613 | 609 | 300 | -4 | -0.653 | 200 | |
| 2022-07-28 | 14:02 | 9073 etc rela | 京極運輸商事 | 613 | 613 | 613 | 613 | 100 | 0 | 0 | -80 | |
| 2022-07-27 | 13:18 | 9073 etc rela | 京極運輸商事 | 614 | 612 | 612 | 613 | 500 | 3 | 0.492 | -37.5 | |
| 2022-07-26 | 13:46 | 9073 etc rela | 京極運輸商事 | 610 | 606 | 610 | 610 | 800 | -1 | -0.164 | 14.286 | |
| 2022-07-25 | 14:28 | 9073 etc rela | 京極運輸商事 | 612 | 611 | 612 | 611 | 700 | 2 | 0.328 | -46.154 | |
| 2022-07-22 | 12:59 | 9073 etc rela | 京極運輸商事 | 612 | 605 | 612 | 609 | 1300 | -3 | -0.49 | 62.5 | |
| 2022-07-21 | 14:24 | 9073 etc rela | 京極運輸商事 | 613 | 601 | 610 | 612 | 800 | 2 | 0.328 | 300 | |
| 2022-07-20 | 13:45 | 9073 etc rela | 京極運輸商事 | 611 | 610 | 611 | 610 | 200 | -1 | -0.164 | -50 | |
| 2022-07-19 | 14:57 | 9073 etc rela | 京極運輸商事 | 616 | 608 | 616 | 611 | 400 | 2 | 0.328 | -73.333 | |
| 2022-07-15 | 09:00 | 9073 etc rela | 京極運輸商事 | 617 | 609 | 615 | 609 | 1500 | -6 | -0.976 | 1400 | |
| 2022-07-14 | 09:00 | 9073 etc rela | 京極運輸商事 | 615 | 615 | 615 | 615 | 100 | 5 | 0.82 | -83.333 | |
| 2022-07-13 | 13:54 | 9073 etc rela | 京極運輸商事 | 610 | 610 | 610 | 610 | 600 | 0 | 0 | -75 | |
| 2022-07-12 | 13:54 | 9073 etc rela | 京極運輸商事 | 615 | 606 | 606 | 610 | 2400 | 5 | 0.826 | 2300 | |
| 2022-07-11 | 13:54 | 9073 etc rela | 京極運輸商事 | 605 | 605 | 605 | 605 | 100 | -5 | -0.82 | -75 | |
| 2022-07-08 | 13:52 | 9073 etc rela | 京極運輸商事 | 610 | 610 | 610 | 610 | 400 | 0 | 0 | ||
| 2022-07-07 | 9073 etc rela | 京極運輸商事 | 610 | 0 | 0 | 0 | ||||||
| 2022-07-06 | 9073 etc rela | 京極運輸商事 | 610 | 0 | 0 | 0 | -100 | |||||
| 2022-07-05 | 09:16 | 9073 etc rela | 京極運輸商事 | 610 | 610 | 610 | 610 | 200 | 10 | 1.667 | ||
| 2022-07-04 | 9073 etc rela | 京極運輸商事 | 600 | 0 | 0 | 0 | -100 | |||||
| 2022-07-01 | 13:43 | 9073 etc rela | 京極運輸商事 | 601 | 599 | 601 | 600 | 500 | -1 | -0.166 | 0 | |
| 2022-06-30 | 14:38 | 9073 etc rela | 京極運輸商事 | 609 | 601 | 601 | 601 | 500 | 1 | 0.167 | 66.667 | |
| 2022-06-29 | 14:49 | 9073 etc rela | 京極運輸商事 | 608 | 599 | 608 | 600 | 300 | 2 | 0.334 | -40 | |
| 2022-06-28 | 14:29 | 9073 etc rela | 京極運輸商事 | 599 | 598 | 599 | 598 | 500 | 5 | 0.843 | 25 | |
| 2022-06-27 | 10:26 | 9073 etc rela | 京極運輸商事 | 593 | 593 | 593 | 593 | 400 | -1 | -0.168 | -73.333 | |
| 2022-06-24 | 14:56 | 9073 etc rela | 京極運輸商事 | 594 | 588 | 594 | 594 | 1500 | 6 | 1.02 | ||
| 2022-06-23 | 9073 etc rela | 京極運輸商事 | 588 | 0 | 0 | 0 | -100 | |||||
| 2022-06-22 | 14:32 | 9073 etc rela | 京極運輸商事 | 596 | 581 | 593 | 588 | 2600 | -12 | -2 | 62.5 | |
| 2022-06-21 | 14:53 | 9073 etc rela | 京極運輸商事 | 600 | 585 | 585 | 600 | 1600 | 15 | 2.564 | 300 | |
| 2022-06-20 | 14:15 | 9073 etc rela | 京極運輸商事 | 586 | 585 | 586 | 585 | 400 | 4 | 0.688 | -77.778 | |
| 2022-06-17 | 13:56 | 9073 etc rela | 京極運輸商事 | 606 | 581 | 605 | 581 | 1800 | -25 | -4.125 | 100 | |
| 2022-06-16 | 13:45 | 9073 etc rela | 京極運輸商事 | 608 | 606 | 608 | 606 | 900 | -12 | -1.942 | 0 | |
| 2022-06-15 | 14:57 | 9073 etc rela | 京極運輸商事 | 628 | 612 | 628 | 618 | 900 | 3 | 0.488 | 28.571 | |
| 2022-06-14 | 12:53 | 9073 etc rela | 京極運輸商事 | 615 | 615 | 615 | 615 | 700 | -5 | -0.806 | 600 | |
| 2022-06-13 | 09:29 | 9073 etc rela | 京極運輸商事 | 620 | 620 | 620 | 620 | 100 | -2 | -0.322 | -83.333 | |
| 2022-06-10 | 12:30 | 9073 etc rela | 京極運輸商事 | 628 | 622 | 628 | 622 | 600 | 0 | 0 | -82.353 | |
| 2022-06-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 626 | 617 | 621 | 622 | 3400 | 4 | 0.647 | 183.333 | |
| 2022-06-08 | 14:46 | 9073 etc rela | 京極運輸商事 | 627 | 617 | 618 | 618 | 1200 | 0 | 0 | -70.732 | |
| 2022-06-07 | 15:00 | 9073 etc rela | 京極運輸商事 | 623 | 606 | 615 | 618 | 4100 | 13 | 2.149 | 925 | |
| 2022-06-06 | 13:52 | 9073 etc rela | 京極運輸商事 | 613 | 605 | 605 | 605 | 400 | 0 | 0 | -77.778 | |
| 2022-06-03 | 13:29 | 9073 etc rela | 京極運輸商事 | 614 | 602 | 602 | 605 | 1800 | 5 | 0.833 | -33.333 | |
| 2022-06-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 621 | 599 | 605 | 600 | 2700 | -5 | -0.826 | -34.146 | |
| 2022-06-01 | 14:52 | 9073 etc rela | 京極運輸商事 | 620 | 604 | 614 | 605 | 4100 | -9 | -1.466 | 36.667 | |
| 2022-05-31 | 14:48 | 9073 etc rela | 京極運輸商事 | 631 | 610 | 628 | 614 | 3000 | -14 | -2.229 | -23.077 | |
| 2022-05-30 | 14:57 | 9073 etc rela | 京極運輸商事 | 638 | 605 | 630 | 628 | 3900 | 8 | 1.29 | -40.909 | |
| 2022-05-27 | 14:36 | 9073 etc rela | 京極運輸商事 | 629 | 588 | 593 | 620 | 6600 | 22 | 3.679 | 725 | |
| 2022-05-26 | 12:36 | 9073 etc rela | 京極運輸商事 | 605 | 598 | 601 | 598 | 800 | -7 | -1.157 | ||
| 2022-05-25 | 9073 etc rela | 京極運輸商事 | 605 | 0 | 0 | 0 | -100 | |||||
| 2022-05-24 | 12:39 | 9073 etc rela | 京極運輸商事 | 615 | 605 | 615 | 605 | 900 | -15 | -2.419 | -25 | |
| 2022-05-23 | 15:00 | 9073 etc rela | 京極運輸商事 | 620 | 596 | 613 | 620 | 1200 | 5 | 0.813 | -75 | |
| 2022-05-20 | 14:37 | 9073 etc rela | 京極運輸商事 | 620 | 585 | 585 | 615 | 4800 | 35 | 6.034 | -66.197 | |
| 2022-05-19 | 14:08 | 9073 etc rela | 京極運輸商事 | 640 | 570 | 570 | 580 | 14200 | 10 | 1.754 | 425.926 | |
| 2022-05-18 | 14:43 | 9073 etc rela | 京極運輸商事 | 580 | 569 | 569 | 570 | 2700 | 1 | 0.176 | 350 | |
| 2022-05-17 | 14:39 | 9073 etc rela | 京極運輸商事 | 574 | 569 | 574 | 569 | 600 | -5 | -0.871 | 100 | |
| 2022-05-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 579 | 574 | 579 | 574 | 300 | 1 | 0.175 | -66.667 | |
| 2022-05-13 | 13:40 | 9073 etc rela | 京極運輸商事 | 574 | 572 | 572 | 573 | 900 | 1 | 0.175 | -40 | |
| 2022-05-12 | 14:14 | 9073 etc rela | 京極運輸商事 | 575 | 572 | 575 | 572 | 1500 | -13 | -2.222 | 200 | |
| 2022-05-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 585 | 575 | 575 | 585 | 500 | 4 | 0.688 | -58.333 | |
| 2022-05-10 | 13:55 | 9073 etc rela | 京極運輸商事 | 583 | 574 | 574 | 581 | 1200 | 5 | 0.868 | 33.333 | |
| 2022-05-09 | 14:56 | 9073 etc rela | 京極運輸商事 | 584 | 576 | 584 | 576 | 900 | -1 | -0.173 | 0 | |
| 2022-05-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 586 | 567 | 586 | 577 | 900 | 1 | 0.174 | -10 | |
| 2022-05-02 | 14:59 | 9073 etc rela | 京極運輸商事 | 577 | 571 | 571 | 576 | 1000 | 1 | 0.174 | -60 | |
| 2022-04-28 | 14:35 | 9073 etc rela | 京極運輸商事 | 577 | 574 | 574 | 575 | 2500 | 2 | 0.349 | 66.667 | |
| 2022-04-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 580 | 567 | 577 | 573 | 1500 | -6 | -1.036 | 7.143 | |
| 2022-04-26 | 14:32 | 9073 etc rela | 京極運輸商事 | 585 | 579 | 585 | 579 | 1400 | -6 | -1.026 | 0 | |
| 2022-04-25 | 12:36 | 9073 etc rela | 京極運輸商事 | 589 | 583 | 589 | 585 | 1400 | -4 | -0.679 | 55.556 | |
| 2022-04-22 | 14:50 | 9073 etc rela | 京極運輸商事 | 591 | 586 | 586 | 589 | 900 | -5 | -0.842 | -35.714 | |
| 2022-04-21 | 11:30 | 9073 etc rela | 京極運輸商事 | 594 | 587 | 587 | 594 | 1400 | 8 | 1.365 | 16.667 | |
| 2022-04-20 | 14:32 | 9073 etc rela | 京極運輸商事 | 595 | 585 | 593 | 586 | 1200 | 2 | 0.342 | -67.568 | |
| 2022-04-19 | 14:59 | 9073 etc rela | 京極運輸商事 | 600 | 580 | 600 | 584 | 3700 | -18 | -2.99 | 428.571 | |
| 2022-04-18 | 13:31 | 9073 etc rela | 京極運輸商事 | 602 | 600 | 601 | 602 | 700 | -4 | -0.66 | -73.077 | |
| 2022-04-15 | 14:57 | 9073 etc rela | 京極運輸商事 | 611 | 592 | 611 | 606 | 2600 | 2 | 0.331 | 0 | |
| 2022-04-14 | 14:56 | 9073 etc rela | 京極運輸商事 | 604 | 589 | 589 | 604 | 2600 | 16 | 2.721 | -3.704 | |
| 2022-04-13 | 14:59 | 9073 etc rela | 京極運輸商事 | 602 | 582 | 602 | 588 | 2700 | -16 | -2.649 | 68.75 | |
| 2022-04-12 | 12:36 | 9073 etc rela | 京極運輸商事 | 615 | 600 | 615 | 604 | 1600 | -11 | -1.789 | -54.286 | |
| 2022-04-11 | 14:47 | 9073 etc rela | 京極運輸商事 | 615 | 590 | 590 | 615 | 3500 | 25 | 4.237 | 25 | |
| 2022-04-08 | 12:32 | 9073 etc rela | 京極運輸商事 | 592 | 588 | 592 | 590 | 2800 | -2 | -0.338 | 154.545 | |
| 2022-04-07 | 14:36 | 9073 etc rela | 京極運輸商事 | 601 | 592 | 601 | 592 | 1100 | -9 | -1.498 | -21.429 | |
| 2022-04-06 | 14:30 | 9073 etc rela | 京極運輸商事 | 606 | 600 | 604 | 601 | 1400 | -2 | -0.332 | -12.5 | |
| 2022-04-05 | 13:42 | 9073 etc rela | 京極運輸商事 | 614 | 602 | 614 | 603 | 1600 | -1 | -0.166 | 220 | |
| 2022-04-04 | 13:31 | 9073 etc rela | 京極運輸商事 | 608 | 604 | 608 | 604 | 500 | -8 | -1.307 | -58.333 | |
| 2022-04-01 | 13:47 | 9073 etc rela | 京極運輸商事 | 625 | 612 | 620 | 612 | 1200 | -8 | -1.29 | -7.692 | |
| 2022-03-31 | 14:04 | 9073 etc rela | 京極運輸商事 | 631 | 610 | 629 | 620 | 1300 | -8 | -1.274 | -13.333 | |
| 2022-03-30 | 14:57 | 9073 etc rela | 京極運輸商事 | 628 | 605 | 614 | 628 | 1500 | -2 | -0.317 | 25 | |
| 2022-03-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 639 | 619 | 639 | 630 | 1200 | -1 | -0.158 | -79.661 | |
| 2022-03-28 | 14:58 | 9073 etc rela | 京極運輸商事 | 648 | 624 | 624 | 631 | 5900 | 15 | 2.435 | 156.522 | |
| 2022-03-25 | 14:55 | 9073 etc rela | 京極運輸商事 | 616 | 602 | 614 | 616 | 2300 | 21 | 3.529 | 27.778 | |
| 2022-03-24 | 14:37 | 9073 etc rela | 京極運輸商事 | 610 | 590 | 605 | 595 | 1800 | -16 | -2.619 | -51.351 | |
| 2022-03-23 | 15:00 | 9073 etc rela | 京極運輸商事 | 620 | 596 | 596 | 611 | 3700 | 20 | 3.384 | 105.556 | |
| 2022-03-22 | 14:34 | 9073 etc rela | 京極運輸商事 | 594 | 590 | 591 | 591 | 1800 | 10 | 1.721 | 200 | |
| 2022-03-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 590 | 581 | 590 | 581 | 600 | -8 | -1.358 | -75 | |
| 2022-03-17 | 14:58 | 9073 etc rela | 京極運輸商事 | 590 | 582 | 585 | 589 | 2400 | 7 | 1.203 | -11.111 | |
| 2022-03-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 583 | 575 | 580 | 582 | 2700 | 4 | 0.692 | 80 | |
| 2022-03-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 581 | 574 | 574 | 578 | 1500 | -2 | -0.345 | -64.286 | |
| 2022-03-14 | 15:00 | 9073 etc rela | 京極運輸商事 | 593 | 574 | 593 | 580 | 4200 | -13 | -2.192 | 223.077 | |
| 2022-03-11 | 14:40 | 9073 etc rela | 京極運輸商事 | 595 | 587 | 587 | 593 | 1300 | 7 | 1.195 | -23.529 | |
| 2022-03-10 | 13:42 | 9073 etc rela | 京極運輸商事 | 596 | 580 | 580 | 586 | 1700 | 9 | 1.56 | -55.263 | |
| 2022-03-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 599 | 574 | 574 | 577 | 3800 | -4 | -0.688 | 245.455 | |
| 2022-03-08 | 15:00 | 9073 etc rela | 京極運輸商事 | 595 | 581 | 594 | 581 | 1100 | -5 | -0.853 | -73.81 | |
| 2022-03-07 | 14:52 | 9073 etc rela | 京極運輸商事 | 586 | 574 | 583 | 586 | 4200 | 3 | 0.515 | -16 | |
| 2022-03-04 | 14:00 | 9073 etc rela | 京極運輸商事 | 596 | 582 | 596 | 583 | 5000 | -13 | -2.181 | -46.809 | |
| 2022-03-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 613 | 595 | 609 | 596 | 9400 | -12 | -1.974 | 235.714 | |
| 2022-03-02 | 14:59 | 9073 etc rela | 京極運輸商事 | 627 | 605 | 627 | 608 | 2800 | -19 | -3.03 | -28.205 | |
| 2022-03-01 | 14:01 | 9073 etc rela | 京極運輸商事 | 630 | 625 | 625 | 627 | 3900 | 14 | 2.284 | 30 | |
| 2022-02-28 | 15:00 | 9073 etc rela | 京極運輸商事 | 623 | 611 | 614 | 613 | 3000 | -1 | -0.163 | 15.385 | |
| 2022-02-25 | 15:00 | 9073 etc rela | 京極運輸商事 | 623 | 608 | 623 | 614 | 2600 | -10 | -1.603 | -67.089 | |
| 2022-02-24 | 14:58 | 9073 etc rela | 京極運輸商事 | 624 | 570 | 623 | 624 | 7900 | -2 | -0.319 | 1028.571 | |
| 2022-02-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 636 | 626 | 635 | 626 | 700 | 1 | 0.16 | -46.154 | |
| 2022-02-21 | 14:58 | 9073 etc rela | 京極運輸商事 | 631 | 621 | 623 | 625 | 1300 | 2 | 0.321 | -75 | |
| 2022-02-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 629 | 615 | 615 | 623 | 5200 | -2 | -0.32 | 300 | |
| 2022-02-17 | 10:50 | 9073 etc rela | 京極運輸商事 | 635 | 625 | 630 | 625 | 1300 | -8 | -1.264 | -35 | |
| 2022-02-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 640 | 628 | 629 | 633 | 2000 | -2 | -0.315 | -44.444 | |
| 2022-02-15 | 14:58 | 9073 etc rela | 京極運輸商事 | 655 | 615 | 655 | 635 | 3600 | -10 | -1.55 | 50 | |
| 2022-02-14 | 14:44 | 9073 etc rela | 京極運輸商事 | 645 | 635 | 642 | 645 | 2400 | -7 | -1.074 | -22.581 | |
| 2022-02-10 | 14:51 | 9073 etc rela | 京極運輸商事 | 662 | 637 | 660 | 652 | 3100 | -4 | -0.61 | -47.458 | |
| 2022-02-09 | 14:57 | 9073 etc rela | 京極運輸商事 | 659 | 636 | 646 | 656 | 5900 | 12 | 1.863 | 247.059 | |
| 2022-02-08 | 14:59 | 9073 etc rela | 京極運輸商事 | 649 | 644 | 648 | 644 | 1700 | -4 | -0.617 | 70 | |
| 2022-02-07 | 14:57 | 9073 etc rela | 京極運輸商事 | 650 | 641 | 650 | 648 | 1000 | -1 | -0.154 | 42.857 | |
| 2022-02-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 650 | 641 | 649 | 649 | 700 | 9 | 1.406 | -72 | |
| 2022-02-03 | 14:56 | 9073 etc rela | 京極運輸商事 | 650 | 637 | 637 | 640 | 2500 | -2 | -0.312 | 25 | |
| 2022-02-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 654 | 640 | 645 | 642 | 2000 | -13 | -1.985 | -28.571 | |
| 2022-02-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 662 | 643 | 643 | 655 | 2800 | 15 | 2.344 | 3.704 | |
| 2022-01-31 | 14:56 | 9073 etc rela | 京極運輸商事 | 655 | 632 | 632 | 640 | 2700 | 5 | 0.787 | 80 | |
| 2022-01-28 | 14:49 | 9073 etc rela | 京極運輸商事 | 635 | 623 | 624 | 635 | 1500 | 10 | 1.6 | -46.429 | |
| 2022-01-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 642 | 622 | 629 | 625 | 2800 | -10 | -1.575 | 154.545 | |
| 2022-01-26 | 14:46 | 9073 etc rela | 京極運輸商事 | 637 | 625 | 637 | 635 | 1100 | -3 | -0.47 | -63.333 | |
| 2022-01-25 | 14:52 | 9073 etc rela | 京極運輸商事 | 647 | 633 | 646 | 638 | 3000 | 2 | 0.314 | 200 | |
| 2022-01-24 | 14:58 | 9073 etc rela | 京極運輸商事 | 636 | 628 | 628 | 636 | 1000 | 12 | 1.923 | -71.429 | |
| 2022-01-21 | 14:44 | 9073 etc rela | 京極運輸商事 | 625 | 611 | 615 | 624 | 3500 | 9 | 1.463 | 40 | |
| 2022-01-20 | 14:33 | 9073 etc rela | 京極運輸商事 | 624 | 605 | 610 | 615 | 2500 | 1 | 0.163 | -60.317 | |
| 2022-01-19 | 15:00 | 9073 etc rela | 京極運輸商事 | 637 | 614 | 637 | 614 | 6300 | -30 | -4.658 | 250 | |
| 2022-01-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 645 | 639 | 641 | 644 | 1800 | 1 | 0.156 | -14.286 | |
| 2022-01-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 645 | 636 | 638 | 643 | 2100 | 5 | 0.784 | -4.545 | |
| 2022-01-14 | 14:43 | 9073 etc rela | 京極運輸商事 | 640 | 635 | 640 | 638 | 2200 | -7 | -1.085 | -35.294 | |
| 2022-01-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 647 | 638 | 645 | 645 | 3400 | 0 | 0 | -12.821 | |
| 2022-01-12 | 14:58 | 9073 etc rela | 京極運輸商事 | 649 | 633 | 633 | 645 | 3900 | 11 | 1.735 | 0 | |
| 2022-01-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 640 | 625 | 636 | 634 | 3900 | -12 | -1.858 | 2.632 | |
| 2022-01-07 | 14:36 | 9073 etc rela | 京極運輸商事 | 654 | 636 | 636 | 646 | 3800 | 12 | 1.893 | -24 | |
| 2022-01-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 652 | 633 | 636 | 634 | 5000 | -4 | -0.627 | -51.923 | |
| 2022-01-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 660 | 637 | 642 | 638 | 10400 | -2 | -0.312 | 60 | |
| 2022-01-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 658 | 630 | 640 | 640 | 6500 | 15 | 2.4 | 16.071 | |
| 2021-12-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 627 | 613 | 623 | 625 | 5600 | -2 | -0.319 | 3.704 | |
| 2021-12-29 | 14:59 | 9073 etc rela | 京極運輸商事 | 633 | 611 | 611 | 627 | 5400 | 16 | 2.619 | -54.622 | |
| 2021-12-28 | 14:59 | 9073 etc rela | 京極運輸商事 | 649 | 603 | 619 | 611 | 11900 | -7 | -1.133 | -44.393 | |
| 2021-12-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 644 | 618 | 642 | 618 | 21400 | -33 | -5.069 | 234.375 | |
| 2021-12-24 | 14:50 | 9073 etc rela | 京極運輸商事 | 675 | 640 | 668 | 651 | 6400 | -17 | -2.545 | -56.164 | |
| 2021-12-23 | 15:00 | 9073 etc rela | 京極運輸商事 | 720 | 651 | 679 | 668 | 14600 | -4 | -0.595 | 186.275 | |
| 2021-12-22 | 14:58 | 9073 etc rela | 京極運輸商事 | 676 | 653 | 653 | 672 | 5100 | 14 | 2.128 | -69.091 | |
| 2021-12-21 | 15:00 | 9073 etc rela | 京極運輸商事 | 659 | 625 | 653 | 658 | 16500 | -5 | -0.754 | 22.222 | |
| 2021-12-20 | 14:58 | 9073 etc rela | 京極運輸商事 | 697 | 650 | 695 | 663 | 13500 | -30 | -4.329 | 170 | |
| 2021-12-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 713 | 686 | 707 | 693 | 5000 | -14 | -1.98 | 11.111 | |
| 2021-12-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 726 | 705 | 713 | 707 | 4500 | -10 | -1.395 | -26.23 | |
| 2021-12-15 | 14:48 | 9073 etc rela | 京極運輸商事 | 720 | 698 | 705 | 717 | 6100 | 12 | 1.702 | 84.848 | |
| 2021-12-14 | 15:00 | 9073 etc rela | 京極運輸商事 | 708 | 697 | 707 | 705 | 3300 | -3 | -0.424 | -17.5 | |
| 2021-12-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 717 | 703 | 705 | 708 | 4000 | 7 | 0.999 | -6.977 | |
| 2021-12-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 722 | 701 | 722 | 701 | 4300 | -23 | -3.177 | -28.333 | |
| 2021-12-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 731 | 715 | 731 | 724 | 6000 | -1 | -0.138 | 106.897 | |
| 2021-12-08 | 14:41 | 9073 etc rela | 京極運輸商事 | 740 | 724 | 740 | 725 | 2900 | -7 | -0.956 | -65.882 | |
| 2021-12-07 | 15:00 | 9073 etc rela | 京極運輸商事 | 753 | 726 | 732 | 732 | 8500 | 1 | 0.137 | 2.41 | |
| 2021-12-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 763 | 725 | 750 | 731 | 8300 | -49 | -6.282 | -94.138 | |
| 2021-12-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 899 | 713 | 825 | 780 | 141600 | 0 | 0 | 163.687 | |
| 2021-12-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 780 | 675 | 680 | 780 | 53700 | 100 | 14.706 | 531.765 | |
| 2021-12-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 687 | 669 | 672 | 680 | 8500 | -2 | -0.293 | 0 | |
| 2021-11-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 703 | 677 | 693 | 682 | 8500 | -3 | -0.438 | -41.379 | |
| 2021-11-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 717 | 683 | 697 | 685 | 14500 | -40 | -5.517 | 11.538 | |
| 2021-11-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 742 | 723 | 727 | 725 | 13000 | -30 | -3.974 | 62.5 | |
| 2021-11-25 | 14:44 | 9073 etc rela | 京極運輸商事 | 774 | 752 | 755 | 755 | 8000 | -3 | -0.396 | 63.265 | |
| 2021-11-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 782 | 751 | 774 | 758 | 4900 | -8 | -1.044 | 32.432 | |
| 2021-11-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 782 | 762 | 762 | 766 | 3700 | 2 | 0.262 | 27.586 | |
| 2021-11-19 | 15:00 | 9073 etc rela | 京極運輸商事 | 769 | 759 | 765 | 764 | 2900 | 0 | 0 | -21.622 | |
| 2021-11-18 | 14:59 | 9073 etc rela | 京極運輸商事 | 777 | 753 | 777 | 764 | 3700 | -14 | -1.799 | 8.824 | |
| 2021-11-17 | 14:55 | 9073 etc rela | 京極運輸商事 | 786 | 773 | 785 | 778 | 3400 | -12 | -1.519 | -50.725 | |
| 2021-11-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 790 | 776 | 783 | 790 | 6900 | 0 | 0 | -32.353 | |
| 2021-11-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 821 | 770 | 811 | 790 | 10200 | -31 | -3.776 | -23.881 | |
| 2021-11-12 | 15:00 | 9073 etc rela | 京極運輸商事 | 848 | 803 | 847 | 821 | 13400 | -6 | -0.726 | -84.893 | |
| 2021-11-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 901 | 783 | 900 | 827 | 88700 | -64 | -7.183 | 104.85 | |
| 2021-11-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 891 | 771 | 771 | 891 | 43300 | 150 | 20.243 | 646.552 | |
| 2021-11-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 770 | 741 | 763 | 741 | 5800 | -25 | -3.264 | 11.538 | |
| 2021-11-08 | 15:00 | 9073 etc rela | 京極運輸商事 | 780 | 761 | 773 | 766 | 5200 | -14 | -1.795 | -47.475 | |
| 2021-11-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 799 | 772 | 787 | 780 | 9900 | -19 | -2.378 | 37.5 | |
| 2021-11-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 820 | 797 | 801 | 799 | 7200 | -11 | -1.358 | -74.377 | |
| 2021-11-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 875 | 808 | 865 | 810 | 28100 | -25 | -2.994 | -45.437 | |
| 2021-11-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 900 | 835 | 900 | 835 | 51500 | -83 | -9.041 | -90.327 | |
| 2021-10-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 1028 | 884 | 953 | 918 | 532400 | 40 | 4.556 | 2497.073 | |
| 2021-10-28 | 15:00 | 9073 etc rela | 京極運輸商事 | 878 | 787 | 787 | 878 | 20500 | 150 | 20.604 | 876.19 | |
| 2021-10-27 | 14:51 | 9073 etc rela | 京極運輸商事 | 731 | 725 | 730 | 728 | 2100 | -2 | -0.274 | -71.622 | |
| 2021-10-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 751 | 706 | 751 | 730 | 7400 | -14 | -1.882 | 72.093 | |
| 2021-10-25 | 15:00 | 9073 etc rela | 京極運輸商事 | 771 | 739 | 771 | 744 | 4300 | -28 | -3.627 | 2.381 | |
| 2021-10-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 780 | 766 | 770 | 772 | 4200 | -6 | -0.771 | -52.273 | |
| 2021-10-21 | 15:00 | 9073 etc rela | 京極運輸商事 | 817 | 778 | 786 | 778 | 8800 | -7 | -0.892 | 76 | |
| 2021-10-20 | 15:00 | 9073 etc rela | 京極運輸商事 | 804 | 783 | 804 | 785 | 5000 | -9 | -1.134 | -74.359 | |
| 2021-10-19 | 15:00 | 9073 etc rela | 京極運輸商事 | 815 | 780 | 804 | 794 | 19500 | -16 | -1.975 | 267.925 | |
| 2021-10-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 826 | 804 | 812 | 810 | 5300 | -3 | -0.369 | -79.848 | |
| 2021-10-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 859 | 781 | 790 | 813 | 26300 | 31 | 3.964 | 228.75 | |
| 2021-10-14 | 15:00 | 9073 etc rela | 京極運輸商事 | 795 | 776 | 793 | 782 | 8000 | -12 | -1.511 | -5.882 | |
| 2021-10-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 805 | 791 | 803 | 794 | 8500 | -23 | -2.815 | 54.545 | |
| 2021-10-12 | 14:50 | 9073 etc rela | 京極運輸商事 | 817 | 802 | 806 | 817 | 5500 | 7 | 0.864 | -22.535 | |
| 2021-10-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 823 | 807 | 807 | 810 | 7100 | -12 | -1.46 | 1.429 | |
| 2021-10-08 | 15:00 | 9073 etc rela | 京極運輸商事 | 829 | 808 | 808 | 822 | 7000 | 10 | 1.232 | -38.596 | |
| 2021-10-07 | 14:56 | 9073 etc rela | 京極運輸商事 | 826 | 794 | 803 | 812 | 11400 | 10 | 1.247 | 12.871 | |
| 2021-10-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 848 | 795 | 848 | 802 | 10100 | -18 | -2.195 | -35.256 | |
| 2021-10-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 838 | 788 | 815 | 820 | 15600 | 8 | 0.985 | -15.676 | |
| 2021-10-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 870 | 810 | 858 | 812 | 18500 | -43 | -5.029 | -31.734 | |
| 2021-10-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 911 | 841 | 911 | 855 | 27100 | -58 | -6.353 | 133.621 | |
| 2021-09-30 | 14:58 | 9073 etc rela | 京極運輸商事 | 935 | 912 | 924 | 913 | 11600 | -1 | -0.109 | -67.232 | |
| 2021-09-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 961 | 891 | 913 | 914 | 35400 | 24 | 2.697 | 96.667 | |
| 2021-09-28 | 15:00 | 9073 etc rela | 京極運輸商事 | 918 | 890 | 918 | 890 | 18000 | -22 | -2.412 | -20.354 | |
| 2021-09-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 969 | 912 | 969 | 912 | 22600 | -38 | -4 | -19.858 | |
| 2021-09-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 980 | 950 | 970 | 950 | 28200 | -18 | -1.86 | -79.55 | |
| 2021-09-22 | 15:00 | 9073 etc rela | 京極運輸商事 | 997 | 968 | 984 | 968 | 137900 | -91 | -8.593 | 211.287 | |
| 2021-09-21 | 14:59 | 9073 etc rela | 京極運輸商事 | 1060 | 952 | 1000 | 1059 | 44300 | 17 | 1.631 | 223.358 | |
| 2021-09-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 1067 | 1040 | 1064 | 1042 | 13700 | 0 | 0 | -75.623 | |
| 2021-09-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 1188 | 1040 | 1050 | 1042 | 56200 | -22 | -2.068 | 545.977 | |
| 2021-09-15 | 15:00 | 9073 etc rela | 京極運輸商事 | 1100 | 1061 | 1095 | 1064 | 8700 | -17 | -1.573 | -62.821 | |
| 2021-09-14 | 15:00 | 9073 etc rela | 京極運輸商事 | 1122 | 1071 | 1111 | 1081 | 23400 | -22 | -1.995 | -1.681 | |
| 2021-09-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 1184 | 1088 | 1160 | 1103 | 23800 | -52 | -4.502 | -1.245 | |
| 2021-09-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 1249 | 1140 | 1175 | 1155 | 24100 | -20 | -1.702 | 3.433 | |
| 2021-09-09 | 15:00 | 9073 etc rela | 京極運輸商事 | 1199 | 1140 | 1185 | 1175 | 23300 | 20 | 1.732 | -19.931 | |
| 2021-09-08 | 15:00 | 9073 etc rela | 京極運輸商事 | 1270 | 1141 | 1142 | 1155 | 29100 | -11 | -0.943 | -62.977 | |
| 2021-09-07 | 15:00 | 9073 etc rela | 京極運輸商事 | 1295 | 1150 | 1190 | 1166 | 78600 | -64 | -5.203 | -66.179 | |
| 2021-09-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 1350 | 1076 | 1086 | 1230 | 232400 | 174 | 16.477 | 429.385 | |
| 2021-09-03 | 15:00 | 9073 etc rela | 京極運輸商事 | 1140 | 1041 | 1119 | 1056 | 43900 | -84 | -7.368 | 119.5 | |
| 2021-09-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 1161 | 1113 | 1161 | 1140 | 20000 | -21 | -1.809 | -28.826 | |
| 2021-09-01 | 15:00 | 9073 etc rela | 京極運輸商事 | 1243 | 1160 | 1213 | 1161 | 28100 | -82 | -6.597 | 18.067 | |
| 2021-08-31 | 15:00 | 9073 etc rela | 京極運輸商事 | 1280 | 1206 | 1258 | 1243 | 23800 | -26 | -2.049 | -19.322 | |
| 2021-08-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 1350 | 1258 | 1258 | 1269 | 29500 | -19 | -1.475 | -64.372 | |
| 2021-08-27 | 15:00 | 9073 etc rela | 京極運輸商事 | 1315 | 1194 | 1194 | 1288 | 82800 | 4 | 0.312 | -42.057 | |
| 2021-08-26 | 15:00 | 9073 etc rela | 京極運輸商事 | 1410 | 1170 | 1252 | 1284 | 142900 | -25 | -1.91 | -68.174 | |
| 2021-08-25 | 15:00 | 9073 etc rela | 京極運輸商事 | 1535 | 1211 | 1400 | 1309 | 449000 | 29 | 2.266 | -1.815 | |
| 2021-08-24 | 15:00 | 9073 etc rela | 京極運輸商事 | 1291 | 960 | 960 | 1280 | 457300 | 275 | 27.363 | 165.872 | |
| 2021-08-23 | 15:00 | 9073 etc rela | 京極運輸商事 | 1080 | 961 | 1003 | 1005 | 172000 | -99 | -8.967 | -69.247 | |
| 2021-08-20 | 15:00 | 9073 etc rela | 京極運輸商事 | 1674 | 1104 | 1604 | 1104 | 559300 | -300 | -21.368 | 271.875 | |
| 2021-08-19 | 15:00 | 9073 etc rela | 京極運輸商事 | 1404 | 1320 | 1374 | 1404 | 150400 | 300 | 27.174 | 16.229 | |
| 2021-08-18 | 15:00 | 9073 etc rela | 京極運輸商事 | 1104 | 981 | 1104 | 1104 | 129400 | 150 | 15.723 | -12.744 | |
| 2021-08-17 | 15:00 | 9073 etc rela | 京極運輸商事 | 954 | 782 | 785 | 954 | 148300 | 150 | 18.657 | -6.905 | |
| 2021-08-16 | 15:00 | 9073 etc rela | 京極運輸商事 | 935 | 796 | 910 | 804 | 159300 | -104 | -11.454 | -17.031 | |
| 2021-08-13 | 15:00 | 9073 etc rela | 京極運輸商事 | 908 | 776 | 776 | 908 | 192000 | 150 | 19.789 | 371.744 | |
| 2021-08-12 | 15:00 | 9073 etc rela | 京極運輸商事 | 798 | 757 | 798 | 758 | 40700 | -56 | -6.88 | -20.817 | |
| 2021-08-11 | 15:00 | 9073 etc rela | 京極運輸商事 | 822 | 775 | 817 | 814 | 51400 | -18 | -2.163 | -8.378 | |
| 2021-08-10 | 15:00 | 9073 etc rela | 京極運輸商事 | 862 | 816 | 847 | 832 | 56100 | -60 | -6.726 | -75.265 | |
| 2021-08-06 | 15:00 | 9073 etc rela | 京極運輸商事 | 1070 | 853 | 992 | 892 | 226800 | -160 | -15.209 | -3.16 | |
| 2021-08-05 | 15:00 | 9073 etc rela | 京極運輸商事 | 1165 | 1052 | 1112 | 1052 | 234200 | -300 | -22.189 | 112.716 | |
| 2021-08-04 | 15:00 | 9073 etc rela | 京極運輸商事 | 1670 | 1352 | 1472 | 1352 | 110100 | -400 | -22.831 | -27.803 | |
| 2021-08-03 | 14:59 | 9073 etc rela | 京極運輸商事 | 1752 | 1590 | 1752 | 1752 | 152500 | 300 | 20.661 | 86.203 | |
| 2021-08-02 | 15:00 | 9073 etc rela | 京極運輸商事 | 1452 | 1295 | 1422 | 1452 | 81900 | 600 | 70.423 | 950 | |
| 2021-07-30 | 15:00 | 9073 etc rela | 京極運輸商事 | 852 | 852 | 852 | 852 | 7800 | 150 | 21.368 | 333.333 | |
| 2021-07-29 | 15:00 | 9073 etc rela | 京極運輸商事 | 702 | 702 | 702 | 702 | 1800 | 100 | 16.611 | 1700 | |
| 2021-07-28 | 09:39 | 9073 etc rela | 京極運輸商事 | 602 | 602 | 602 | 602 | 100 | -3 | -0.496 | ||
| 2021-07-27 | 9073 etc rela | 京極運輸商事 | 605 | 0 | 0 | 0 | -100 | |||||
| 2021-07-26 | 14:44 | 9073 etc rela | 京極運輸商事 | 611 | 594 | 594 | 605 | 1200 | 15 | 2.542 | 71.429 | |
| 2021-07-21 | 14:44 | 9073 etc rela | 京極運輸商事 | 620 | 590 | 620 | 590 | 700 | -30 | -4.839 | ||
| 2021-07-20 | 9073 etc rela | 京極運輸商事 | 620 | 0 | 0 | 0 | -100 | |||||
| 2021-07-19 | 09:12 | 9073 etc rela | 京極運輸商事 | 620 | 620 | 620 | 620 | 100 | -1 | -0.161 | 0 | |
| 2021-07-16 | 09:00 | 9073 etc rela | 京極運輸商事 | 621 | 621 | 621 | 621 | 100 | 0 | 0 | -88.889 | |
| 2021-07-15 | 14:29 | 9073 etc rela | 京極運輸商事 | 635 | 621 | 635 | 621 | 900 | 6 | 0.976 | ||
| 2021-07-14 | 9073 etc rela | 京極運輸商事 | 615 | 0 | 0 | 0 | -100 | |||||
| 2021-07-13 | 13:32 | 9073 etc rela | 京極運輸商事 | 615 | 615 | 615 | 615 | 100 | 1 | 0.163 | ||
| 2021-07-12 | 9073 etc rela | 京極運輸商事 | 614 | 0 | 0 | 0 | ||||||
| 2021-07-09 | 9073 etc rela | 京極運輸商事 | 614 | 0 | 0 | 0 | ||||||
| 2021-07-08 | 9073 etc rela | 京極運輸商事 | 614 | 0 | 0 | 0 | -100 | |||||
| 2021-07-07 | 9073 etc rela | 京極運輸商事 | 615 | 605 | 610 | 614 | 1500 | -26 | -4.062 | |||
| 2021-07-06 | 9073 etc rela | 京極運輸商事 | 640 | 0 | 0 | 0 | ||||||
| 2021-07-05 | 9073 etc rela | 京極運輸商事 | 640 | 0 | 0 | 0 | -100 | |||||
| 2021-07-02 | 9073 etc rela | 京極運輸商事 | 640 | 640 | 640 | 640 | 100 | 0 | 0 | 0 | ||
| 2021-07-01 | 9073 etc rela | 京極運輸商事 | 640 | 640 | 640 | 640 | 100 | 10 | 1.587 | |||
| 2021-06-30 | 9073 etc rela | 京極運輸商事 | 630 | 0 | 0 | 0 | ||||||
| 2021-06-29 | 9073 etc rela | 京極運輸商事 | 630 | 0 | 0 | 0 | -100 | |||||
| 2021-06-28 | 9073 etc rela | 京極運輸商事 | 631 | 630 | 631 | 630 | 1800 | -1 | -0.158 | 800 | ||
| 2021-06-25 | 9073 etc rela | 京極運輸商事 | 631 | 631 | 631 | 631 | 200 | 10 | 1.61 | |||
| 2021-06-24 | 9073 etc rela | 京極運輸商事 | 621 | 0 | 0 | 0 | ||||||
| 2021-06-23 | 9073 etc rela | 京極運輸商事 | 621 | 0 | 0 | 0 | -100 | |||||
| 2021-06-22 | 9073 etc rela | 京極運輸商事 | 621 | 621 | 621 | 621 | 621 | 10 | 1.637 | |||
| 2021-06-21 | 9073 etc rela | 京極運輸商事 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-06-18 | 9073 etc rela | 京極運輸商事 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-06-17 | 9073 etc rela | 京極運輸商事 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-06-16 | 9073 etc rela | 京極運輸商事 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-06-15 | 9073 etc rela | 京極運輸商事 | 611 | 611 | 611 | 611 | 611 | -20 | -3.17 | |||
| 2021-06-14 | 9073 etc rela | 京極運輸商事 | 644 | 631 | 644 | 631 | 631 | 7 | 1.122 | |||
| 2021-06-11 | 9073 etc rela | 京極運輸商事 | 628 | 610 | 628 | 624 | 624 | 16 | 2.632 | |||
| 2021-06-10 | 9073 etc rela | 京極運輸商事 | 619 | 600 | 600 | 608 | 608 | -15 | -2.408 | |||
| 2021-06-09 | 9073 etc rela | 京極運輸商事 | 630 | 621 | 630 | 623 | 623 | -7 | -1.111 | |||
| 2021-06-08 | 9073 etc rela | 京極運輸商事 | 630 | 630 | 630 | 630 | 630 | 9 | 1.449 | |||
| 2021-06-07 | 9073 etc rela | 京極運輸商事 | 621 | 621 | 621 | 621 | 621 | 0 | 0 | |||
| 2021-06-04 | 9073 etc rela | 京極運輸商事 | 621 | 621 | 621 | 621 | 621 | 0 | 0 | |||
| 2021-06-03 | 9073 etc rela | 京極運輸商事 | 621 | 621 | 621 | 621 | 621 | 0 | 0 | |||
| 2021-06-02 | 9073 etc rela | 京極運輸商事 | 621 | 621 | 621 | 621 | 621 | -3 | -0.481 | |||
| 2021-06-01 | 9073 etc rela | 京極運輸商事 | 683 | 600 | 656 | 624 | 624 | -10 | -1.577 | |||
| 2021-05-31 | 9073 etc rela | 京極運輸商事 | 634 | 634 | 634 | 634 | 634 | -1 | -0.157 | |||
| 2021-05-28 | 9073 etc rela | 京極運輸商事 | 635 | 635 | 635 | 635 | 635 | 0 | 0 | |||
| 2021-05-27 | 9073 etc rela | 京極運輸商事 | 635 | 618 | 618 | 635 | 635 | 17 | 2.751 | |||
| 2021-05-26 | 9073 etc rela | 京極運輸商事 | 618 | 618 | 618 | 618 | 618 | 0 | 0 | |||
| 2021-05-25 | 9073 etc rela | 京極運輸商事 | 618 | 618 | 618 | 618 | 618 | 20 | 3.344 | |||
| 2021-05-24 | 9073 etc rela | 京極運輸商事 | 615 | 595 | 595 | 598 | 598 | 6 | 1.014 | |||
| 2021-05-21 | 9073 etc rela | 京極運輸商事 | 592 | 592 | 592 | 592 | 592 | -2 | -0.337 | |||
| 2021-05-20 | 9073 etc rela | 京極運輸商事 | 594 | 594 | 594 | 594 | 594 | 0 | 0 | |||
| 2021-05-19 | 9073 etc rela | 京極運輸商事 | 594 | 594 | 594 | 594 | 594 | -20 | -3.257 | |||
| 2021-05-18 | 9073 etc rela | 京極運輸商事 | 614 | 614 | 614 | 614 | 614 | 19 | 3.193 | |||
| 2021-05-17 | 9073 etc rela | 京極運輸商事 | 595 | 587 | 587 | 595 | 595 | 10 | 1.709 | |||
| 2021-05-14 | 9073 etc rela | 京極運輸商事 | 585 | 585 | 585 | 585 | 585 | 0 | 0 | |||
| 2021-05-13 | 9073 etc rela | 京極運輸商事 | 595 | 572 | 572 | 585 | 585 | -7 | -1.182 | |||
| 2021-05-12 | 9073 etc rela | 京極運輸商事 | 592 | 592 | 592 | 592 | 592 | 0 | 0 | |||
| 2021-05-11 | 9073 etc rela | 京極運輸商事 | 592 | 592 | 592 | 592 | 592 | 0 | 0 | |||
| 2021-05-10 | 9073 etc rela | 京極運輸商事 | 592 | 592 | 592 | 592 | 592 | 0 | 0 | |||
| 2021-05-07 | 9073 etc rela | 京極運輸商事 | 592 | 592 | 592 | 592 | 592 | 0 | 0 | |||
| 2021-05-06 | 9073 etc rela | 京極運輸商事 | 600 | 587 | 587 | 592 | 592 | -5 | -0.838 | |||
| 2021-04-30 | 9073 etc rela | 京極運輸商事 | 597 | 597 | 597 | 597 | 597 | 0 | 0 | |||
| 2021-04-28 | 9073 etc rela | 京極運輸商事 | 597 | 589 | 589 | 597 | 597 | 8 | 1.358 | |||
| 2021-04-27 | 9073 etc rela | 京極運輸商事 | 598 | 580 | 595 | 589 | 589 | 6 | 1.029 | |||
| 2021-04-26 | 9073 etc rela | 京極運輸商事 | 590 | 583 | 586 | 583 | 583 | -13 | -2.181 | |||
| 2021-04-23 | 9073 etc rela | 京極運輸商事 | 614 | 596 | 614 | 596 | 596 | 2 | 0.337 | |||
| 2021-04-22 | 9073 etc rela | 京極運輸商事 | 594 | 594 | 594 | 594 | 594 | 0 | 0 | |||
| 2021-04-21 | 9073 etc rela | 京極運輸商事 | 594 | 584 | 584 | 594 | 594 | 10 | 1.712 | |||
| 2021-04-20 | 9073 etc rela | 京極運輸商事 | 600 | 575 | 593 | 584 | 584 | -19 | -3.151 | |||
| 2021-04-19 | 9073 etc rela | 京極運輸商事 | 622 | 603 | 622 | 603 | 603 | -22 | -3.52 | |||
| 2021-04-16 | 9073 etc rela | 京極運輸商事 | 626 | 625 | 626 | 625 | 625 | -2 | -0.319 | |||
| 2021-04-15 | 9073 etc rela | 京極運輸商事 | 627 | 600 | 607 | 627 | 627 | 20 | 3.295 | |||
| 2021-04-14 | 9073 etc rela | 京極運輸商事 | 608 | 594 | 595 | 607 | 607 | 13 | 2.189 | |||
| 2021-04-13 | 9073 etc rela | 京極運輸商事 | 604 | 594 | 598 | 594 | 594 | -4 | -0.669 | |||
| 2021-04-12 | 9073 etc rela | 京極運輸商事 | 608 | 598 | 600 | 598 | 598 | -22 | -3.548 | |||
| 2021-04-09 | 9073 etc rela | 京極運輸商事 | 626 | 598 | 620 | 620 | 620 | -10 | -1.587 | |||
| 2021-04-08 | 9073 etc rela | 京極運輸商事 | 738 | 626 | 738 | 630 | 630 | -95 | -13.103 | |||
| 2021-04-07 | 9073 etc rela | 京極運輸商事 | 739 | 705 | 705 | 725 | 725 | 86 | 13.459 | |||
| 2021-04-06 | 9073 etc rela | 京極運輸商事 | 639 | 552 | 552 | 639 | 639 | 96 | 17.68 | |||
| 2021-04-05 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 543 | 0 | 0 | |||
| 2021-04-02 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 543 | 0 | 0 | |||
| 2021-04-01 | 9073 etc rela | 京極運輸商事 | 560 | 542 | 560 | 543 | 543 | 3 | 0.556 | |||
| 2021-03-31 | 9073 etc rela | 京極運輸商事 | 540 | 533 | 533 | 540 | 540 | -13 | -2.351 | |||
| 2021-03-30 | 9073 etc rela | 京極運輸商事 | 563 | 553 | 563 | 553 | 553 | -26 | -4.491 | |||
| 2021-03-29 | 9073 etc rela | 京極運輸商事 | 579 | 579 | 579 | 579 | 573 | 0 | 0 | |||
| 2021-03-26 | 9073 etc rela | 京極運輸商事 | 580 | 575 | 575 | 579 | 573 | 4 | 0.696 | |||
| 2021-03-25 | 9073 etc rela | 京極運輸商事 | 575 | 570 | 570 | 575 | 569.041 | 12 | 2.131 | |||
| 2021-03-24 | 9073 etc rela | 京極運輸商事 | 563 | 563 | 563 | 563 | 557.166 | 0 | 0 | |||
| 2021-03-23 | 9073 etc rela | 京極運輸商事 | 563 | 563 | 563 | 563 | 557.166 | 0 | 0 | |||
| 2021-03-22 | 9073 etc rela | 京極運輸商事 | 563 | 562 | 562 | 563 | 557.166 | 1 | 0.178 | |||
| 2021-03-19 | 9073 etc rela | 京極運輸商事 | 562 | 562 | 562 | 562 | 556.176 | 0 | 0 | |||
| 2021-03-18 | 9073 etc rela | 京極運輸商事 | 562 | 562 | 562 | 562 | 556.176 | 0 | 0 | |||
| 2021-03-17 | 9073 etc rela | 京極運輸商事 | 562 | 540 | 540 | 562 | 556.176 | 17 | 3.119 | |||
| 2021-03-16 | 9073 etc rela | 京極運輸商事 | 546 | 545 | 546 | 545 | 539.352 | -2 | -0.366 | |||
| 2021-03-15 | 9073 etc rela | 京極運輸商事 | 552 | 547 | 552 | 547 | 541.332 | 24 | 4.589 | |||
| 2021-03-12 | 9073 etc rela | 京極運輸商事 | 523 | 523 | 523 | 523 | 517.58 | 5 | 0.965 | |||
| 2021-03-11 | 9073 etc rela | 京極運輸商事 | 518 | 518 | 518 | 518 | 512.632 | 0 | 0 | |||
| 2021-03-10 | 9073 etc rela | 京極運輸商事 | 518 | 518 | 518 | 518 | 512.632 | 0 | 0 | |||
| 2021-03-09 | 9073 etc rela | 京極運輸商事 | 518 | 518 | 518 | 518 | 512.632 | 0 | 0 | |||
| 2021-03-08 | 9073 etc rela | 京極運輸商事 | 518 | 518 | 518 | 518 | 512.632 | 0 | 0 | |||
| 2021-03-05 | 9073 etc rela | 京極運輸商事 | 518 | 518 | 518 | 518 | 512.632 | 0 | 0 | |||
| 2021-03-04 | 9073 etc rela | 京極運輸商事 | 518 | 518 | 518 | 518 | 512.632 | 2 | 0.388 | |||
| 2021-03-03 | 9073 etc rela | 京極運輸商事 | 516 | 516 | 516 | 516 | 510.653 | 0 | 0 | |||
| 2021-03-02 | 9073 etc rela | 京極運輸商事 | 523 | 512 | 512 | 516 | 510.653 | 1 | 0.194 | |||
| 2021-03-01 | 9073 etc rela | 京極運輸商事 | 533 | 515 | 533 | 515 | 509.663 | -11 | -2.091 | |||
| 2021-02-26 | 9073 etc rela | 京極運輸商事 | 526 | 526 | 526 | 526 | 520.549 | 0 | 0 | |||
| 2021-02-25 | 9073 etc rela | 京極運輸商事 | 530 | 525 | 525 | 526 | 520.549 | -23 | -4.189 | |||
| 2021-02-24 | 9073 etc rela | 京極運輸商事 | 553 | 549 | 553 | 549 | 543.311 | 26 | 4.971 | |||
| 2021-02-22 | 9073 etc rela | 京極運輸商事 | 530 | 520 | 530 | 523 | 517.58 | -21 | -3.86 | |||
| 2021-02-19 | 9073 etc rela | 京極運輸商事 | 544 | 544 | 544 | 544 | 538.363 | 32 | 6.25 | |||
| 2021-02-18 | 9073 etc rela | 京極運輸商事 | 512 | 512 | 512 | 512 | 506.694 | 0 | 0 | |||
| 2021-02-17 | 9073 etc rela | 京極運輸商事 | 512 | 512 | 512 | 512 | 506.694 | 0 | 0 | |||
| 2021-02-16 | 9073 etc rela | 京極運輸商事 | 516 | 503 | 516 | 512 | 506.694 | -10 | -1.916 | |||
| 2021-02-15 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 1 | 0.192 | |||
| 2021-02-12 | 9073 etc rela | 京極運輸商事 | 540 | 521 | 521 | 521 | 515.601 | 1 | 0.192 | |||
| 2021-02-10 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2021-02-09 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2021-02-08 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2021-02-05 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 8 | 1.562 | |||
| 2021-02-04 | 9073 etc rela | 京極運輸商事 | 512 | 512 | 512 | 512 | 506.694 | 0 | 0 | |||
| 2021-02-03 | 9073 etc rela | 京極運輸商事 | 512 | 512 | 512 | 512 | 506.694 | 0 | 0 | |||
| 2021-02-02 | 9073 etc rela | 京極運輸商事 | 512 | 512 | 512 | 512 | 506.694 | -13 | -2.476 | |||
| 2021-02-01 | 9073 etc rela | 京極運輸商事 | 525 | 525 | 525 | 525 | 519.56 | 0 | 0 | |||
| 2021-01-29 | 9073 etc rela | 京極運輸商事 | 532 | 525 | 532 | 525 | 519.56 | -7 | -1.316 | |||
| 2021-01-28 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 10 | 1.916 | |||
| 2021-01-27 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2021-01-26 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2021-01-25 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 2 | 0.385 | |||
| 2021-01-22 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2021-01-21 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 10 | 1.961 | |||
| 2021-01-20 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 504.715 | 0 | 0 | |||
| 2021-01-19 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 504.715 | 5 | 0.99 | |||
| 2021-01-18 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 499.767 | 0 | 0 | |||
| 2021-01-15 | 9073 etc rela | 京極運輸商事 | 510 | 505 | 510 | 505 | 499.767 | -5 | -0.98 | |||
| 2021-01-14 | 9073 etc rela | 京極運輸商事 | 510 | 508 | 508 | 510 | 504.715 | 5 | 0.99 | |||
| 2021-01-13 | 9073 etc rela | 京極運輸商事 | 506 | 497 | 506 | 505 | 499.767 | -1 | -0.198 | |||
| 2021-01-12 | 9073 etc rela | 京極運輸商事 | 507 | 503 | 503 | 506 | 500.756 | -10 | -1.938 | |||
| 2021-01-08 | 9073 etc rela | 京極運輸商事 | 516 | 516 | 516 | 516 | 510.653 | 5 | 0.978 | |||
| 2021-01-07 | 9073 etc rela | 京極運輸商事 | 511 | 511 | 511 | 511 | 505.705 | 0 | 0 | |||
| 2021-01-06 | 9073 etc rela | 京極運輸商事 | 511 | 511 | 511 | 511 | 505.705 | 0 | 0 | |||
| 2021-01-05 | 9073 etc rela | 京極運輸商事 | 511 | 511 | 511 | 511 | 505.705 | 9 | 1.793 | |||
| 2021-01-04 | 9073 etc rela | 京極運輸商事 | 506 | 494 | 506 | 502 | 496.798 | -2 | -0.397 | |||
| 2020-12-30 | 9073 etc rela | 京極運輸商事 | 504 | 495 | 500 | 504 | 498.777 | -7 | -1.37 | |||
| 2020-12-29 | 9073 etc rela | 京極運輸商事 | 524 | 511 | 524 | 511 | 505.705 | -23 | -4.307 | |||
| 2020-12-28 | 9073 etc rela | 京極運輸商事 | 534 | 534 | 534 | 534 | 528.466 | 0 | 0 | |||
| 2020-12-25 | 9073 etc rela | 京極運輸商事 | 534 | 534 | 534 | 534 | 528.466 | 0 | 0 | |||
| 2020-12-24 | 9073 etc rela | 京極運輸商事 | 534 | 534 | 534 | 534 | 528.466 | 2 | 0.376 | |||
| 2020-12-23 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 0 | 0 | |||
| 2020-12-22 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 0 | 0 | |||
| 2020-12-21 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 0 | 0 | |||
| 2020-12-18 | 9073 etc rela | 京極運輸商事 | 537 | 532 | 537 | 532 | 526.487 | -35 | -6.173 | |||
| 2020-12-17 | 9073 etc rela | 京極運輸商事 | 567 | 567 | 567 | 567 | 561.124 | 0 | 0 | |||
| 2020-12-16 | 9073 etc rela | 京極運輸商事 | 567 | 567 | 567 | 567 | 561.124 | 0 | 0 | |||
| 2020-12-15 | 9073 etc rela | 京極運輸商事 | 598 | 567 | 576 | 567 | 561.124 | 25 | 4.613 | |||
| 2020-12-14 | 9073 etc rela | 京極運輸商事 | 542 | 542 | 542 | 542 | 536.383 | 0 | 0 | |||
| 2020-12-11 | 9073 etc rela | 京極運輸商事 | 542 | 542 | 542 | 542 | 536.383 | 10 | 1.88 | |||
| 2020-12-10 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 0 | 0 | |||
| 2020-12-09 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 0 | 0 | |||
| 2020-12-08 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 0 | 0 | |||
| 2020-12-07 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 526.487 | 10 | 1.916 | |||
| 2020-12-04 | 9073 etc rela | 京極運輸商事 | 524 | 512 | 523 | 522 | 516.591 | -3 | -0.571 | |||
| 2020-12-03 | 9073 etc rela | 京極運輸商事 | 535 | 520 | 531 | 525 | 519.56 | -25 | -4.545 | |||
| 2020-12-02 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 16 | 2.996 | |||
| 2020-12-01 | 9073 etc rela | 京極運輸商事 | 549 | 534 | 549 | 534 | 528.466 | -10 | -1.838 | |||
| 2020-11-30 | 9073 etc rela | 京極運輸商事 | 544 | 544 | 544 | 544 | 538.363 | 10 | 1.873 | |||
| 2020-11-27 | 9073 etc rela | 京極運輸商事 | 540 | 520 | 540 | 534 | 528.466 | -33 | -5.82 | |||
| 2020-11-26 | 9073 etc rela | 京極運輸商事 | 567 | 567 | 567 | 567 | 561.124 | -1 | -0.176 | |||
| 2020-11-25 | 9073 etc rela | 京極運輸商事 | 570 | 540 | 540 | 568 | 562.114 | 28 | 5.185 | |||
| 2020-11-24 | 9073 etc rela | 京極運輸商事 | 540 | 524 | 524 | 540 | 534.404 | 36 | 7.143 | |||
| 2020-11-20 | 9073 etc rela | 京極運輸商事 | 504 | 504 | 504 | 504 | 498.777 | 0 | 0 | |||
| 2020-11-19 | 9073 etc rela | 京極運輸商事 | 504 | 504 | 504 | 504 | 498.777 | 0 | 0 | |||
| 2020-11-18 | 9073 etc rela | 京極運輸商事 | 504 | 503 | 503 | 504 | 498.777 | -5 | -0.982 | |||
| 2020-11-17 | 9073 etc rela | 京極運輸商事 | 509 | 506 | 506 | 509 | 503.725 | 0 | 0 | |||
| 2020-11-16 | 9073 etc rela | 京極運輸商事 | 527 | 508 | 527 | 509 | 503.725 | -3 | -0.586 | |||
| 2020-11-13 | 9073 etc rela | 京極運輸商事 | 512 | 499 | 499 | 512 | 506.694 | 8 | 1.587 | |||
| 2020-11-12 | 9073 etc rela | 京極運輸商事 | 520 | 499 | 505 | 504 | 498.777 | -1 | -0.198 | |||
| 2020-11-11 | 9073 etc rela | 京極運輸商事 | 509 | 505 | 509 | 505 | 499.767 | -4 | -0.786 | |||
| 2020-11-10 | 9073 etc rela | 京極運輸商事 | 524 | 491 | 524 | 509 | 503.725 | -5 | -0.973 | |||
| 2020-11-09 | 9073 etc rela | 京極運輸商事 | 528 | 513 | 528 | 514 | 508.674 | -18 | -3.383 | |||
| 2020-11-06 | 9073 etc rela | 京極運輸商事 | 613 | 526 | 573 | 532 | 526.487 | 19 | 3.704 | |||
| 2020-11-05 | 9073 etc rela | 京極運輸商事 | 523 | 513 | 514 | 513 | 507.684 | -17 | -3.208 | |||
| 2020-11-04 | 9073 etc rela | 京極運輸商事 | 581 | 530 | 581 | 530 | 524.508 | 9 | 1.727 | |||
| 2020-11-02 | 9073 etc rela | 京極運輸商事 | 541 | 521 | 541 | 521 | 515.601 | -20 | -3.697 | |||
| 2020-10-30 | 9073 etc rela | 京極運輸商事 | 541 | 541 | 541 | 541 | 535.394 | -10 | -1.815 | |||
| 2020-10-29 | 9073 etc rela | 京極運輸商事 | 551 | 551 | 551 | 551 | 545.29 | 0 | 0 | |||
| 2020-10-28 | 9073 etc rela | 京極運輸商事 | 551 | 551 | 551 | 551 | 545.29 | 0 | 0 | |||
| 2020-10-27 | 9073 etc rela | 京極運輸商事 | 551 | 551 | 551 | 551 | 545.29 | 0 | 0 | |||
| 2020-10-26 | 9073 etc rela | 京極運輸商事 | 551 | 551 | 551 | 551 | 545.29 | 0 | 0 | |||
| 2020-10-23 | 9073 etc rela | 京極運輸商事 | 561 | 551 | 561 | 551 | 545.29 | -4 | -0.721 | |||
| 2020-10-22 | 9073 etc rela | 京極運輸商事 | 555 | 555 | 555 | 555 | 549.249 | 0 | 0 | |||
| 2020-10-21 | 9073 etc rela | 京極運輸商事 | 555 | 555 | 555 | 555 | 549.249 | 0 | 0 | |||
| 2020-10-20 | 9073 etc rela | 京極運輸商事 | 555 | 555 | 555 | 555 | 549.249 | 0 | 0 | |||
| 2020-10-19 | 9073 etc rela | 京極運輸商事 | 555 | 555 | 555 | 555 | 549.249 | -16 | -2.802 | |||
| 2020-10-16 | 9073 etc rela | 京極運輸商事 | 571 | 571 | 571 | 571 | 565.083 | 0 | 0 | |||
| 2020-10-15 | 9073 etc rela | 京極運輸商事 | 576 | 571 | 576 | 571 | 565.083 | 7 | 1.241 | |||
| 2020-10-14 | 9073 etc rela | 京極運輸商事 | 564 | 564 | 564 | 564 | 558.155 | 2 | 0.356 | |||
| 2020-10-13 | 9073 etc rela | 京極運輸商事 | 562 | 562 | 562 | 562 | 556.176 | 0 | 0 | |||
| 2020-10-12 | 9073 etc rela | 京極運輸商事 | 562 | 562 | 562 | 562 | 556.176 | 10 | 1.812 | |||
| 2020-10-09 | 9073 etc rela | 京極運輸商事 | 552 | 552 | 552 | 552 | 546.28 | 0 | 0 | |||
| 2020-10-08 | 9073 etc rela | 京極運輸商事 | 552 | 552 | 552 | 552 | 546.28 | 10 | 1.845 | |||
| 2020-10-07 | 9073 etc rela | 京極運輸商事 | 547 | 542 | 547 | 542 | 536.383 | -35 | -6.066 | |||
| 2020-10-06 | 9073 etc rela | 京極運輸商事 | 577 | 577 | 577 | 577 | 571.021 | 0 | 0 | |||
| 2020-10-05 | 9073 etc rela | 京極運輸商事 | 577 | 577 | 577 | 577 | 571.021 | 0 | 0 | |||
| 2020-10-02 | 9073 etc rela | 京極運輸商事 | 577 | 577 | 577 | 577 | 571.021 | 27 | 4.909 | |||
| 2020-09-30 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-09-29 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-09-28 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-09-25 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 21 | 3.97 | |||
| 2020-09-24 | 9073 etc rela | 京極運輸商事 | 529 | 529 | 529 | 529 | 523.518 | 0 | 0 | |||
| 2020-09-23 | 9073 etc rela | 京極運輸商事 | 529 | 522 | 522 | 529 | 523.518 | -20 | -3.643 | |||
| 2020-09-18 | 9073 etc rela | 京極運輸商事 | 549 | 549 | 549 | 549 | 543.311 | 0 | 0 | |||
| 2020-09-17 | 9073 etc rela | 京極運輸商事 | 549 | 549 | 549 | 549 | 543.311 | 0 | 0 | |||
| 2020-09-16 | 9073 etc rela | 京極運輸商事 | 549 | 549 | 549 | 549 | 543.311 | 0 | 0 | |||
| 2020-09-15 | 9073 etc rela | 京極運輸商事 | 581 | 549 | 581 | 549 | 543.311 | -6 | -1.081 | |||
| 2020-09-14 | 9073 etc rela | 京極運輸商事 | 555 | 555 | 555 | 555 | 549.249 | 12 | 2.21 | |||
| 2020-09-11 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 537.373 | 0 | 0 | |||
| 2020-09-10 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 537.373 | 0 | 0 | |||
| 2020-09-09 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 537.373 | 0 | 0 | |||
| 2020-09-08 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 537.373 | 0 | 0 | |||
| 2020-09-07 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 537.373 | 0 | 0 | |||
| 2020-09-04 | 9073 etc rela | 京極運輸商事 | 543 | 543 | 543 | 543 | 537.373 | 0 | 0 | |||
| 2020-09-03 | 9073 etc rela | 京極運輸商事 | 544 | 508 | 509 | 543 | 537.373 | 24 | 4.624 | |||
| 2020-09-02 | 9073 etc rela | 京極運輸商事 | 558 | 519 | 555 | 519 | 513.622 | 13 | 2.569 | |||
| 2020-09-01 | 9073 etc rela | 京極運輸商事 | 506 | 506 | 506 | 506 | 500.756 | -8 | -1.556 | |||
| 2020-08-31 | 9073 etc rela | 京極運輸商事 | 514 | 504 | 504 | 514 | 508.674 | -10 | -1.908 | |||
| 2020-08-28 | 9073 etc rela | 京極運輸商事 | 525 | 515 | 525 | 524 | 518.57 | -31 | -5.586 | |||
| 2020-08-27 | 9073 etc rela | 京極運輸商事 | 555 | 545 | 550 | 555 | 549.249 | 32 | 6.119 | |||
| 2020-08-26 | 9073 etc rela | 京極運輸商事 | 523 | 523 | 523 | 523 | 517.58 | 10 | 1.949 | |||
| 2020-08-25 | 9073 etc rela | 京極運輸商事 | 513 | 513 | 513 | 513 | 507.684 | 0 | 0 | |||
| 2020-08-24 | 9073 etc rela | 京極運輸商事 | 513 | 513 | 513 | 513 | 507.684 | 3 | 0.588 | |||
| 2020-08-21 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 504.715 | 0 | 0 | |||
| 2020-08-20 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 504.715 | 0 | 0 | |||
| 2020-08-19 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 504.715 | 0 | 0 | |||
| 2020-08-18 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 504.715 | 1 | 0.196 | |||
| 2020-08-17 | 9073 etc rela | 京極運輸商事 | 509 | 509 | 509 | 509 | 503.725 | 5 | 0.992 | |||
| 2020-08-14 | 9073 etc rela | 京極運輸商事 | 504 | 504 | 504 | 504 | 498.777 | 2 | 0.398 | |||
| 2020-08-13 | 9073 etc rela | 京極運輸商事 | 502 | 502 | 502 | 502 | 496.798 | 0 | 0 | |||
| 2020-08-12 | 9073 etc rela | 京極運輸商事 | 502 | 502 | 502 | 502 | 496.798 | 0 | 0 | |||
| 2020-08-11 | 9073 etc rela | 京極運輸商事 | 502 | 502 | 502 | 502 | 496.798 | 0 | 0 | |||
| 2020-08-07 | 9073 etc rela | 京極運輸商事 | 502 | 502 | 502 | 502 | 496.798 | 0 | 0 | |||
| 2020-08-06 | 9073 etc rela | 京極運輸商事 | 502 | 502 | 502 | 502 | 496.798 | 5 | 1.006 | |||
| 2020-08-05 | 9073 etc rela | 京極運輸商事 | 497 | 497 | 497 | 497 | 491.85 | 24 | 5.074 | |||
| 2020-08-04 | 9073 etc rela | 京極運輸商事 | 473 | 473 | 473 | 473 | 468.098 | 0 | 0 | |||
| 2020-08-03 | 9073 etc rela | 京極運輸商事 | 473 | 473 | 473 | 473 | 468.098 | -16 | -3.272 | |||
| 2020-07-31 | 9073 etc rela | 京極運輸商事 | 492 | 489 | 492 | 489 | 483.933 | -4 | -0.811 | |||
| 2020-07-30 | 9073 etc rela | 京極運輸商事 | 493 | 493 | 493 | 493 | 487.891 | -7 | -1.4 | |||
| 2020-07-29 | 9073 etc rela | 京極運輸商事 | 520 | 500 | 520 | 500 | 494.819 | -50 | -9.091 | |||
| 2020-07-28 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-07-27 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-07-22 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 26 | 4.962 | |||
| 2020-07-21 | 9073 etc rela | 京極運輸商事 | 524 | 524 | 524 | 524 | 518.57 | 0 | 0 | |||
| 2020-07-20 | 9073 etc rela | 京極運輸商事 | 524 | 524 | 524 | 524 | 518.57 | 0 | 0 | |||
| 2020-07-17 | 9073 etc rela | 京極運輸商事 | 528 | 520 | 528 | 524 | 518.57 | -44 | -7.746 | |||
| 2020-07-16 | 9073 etc rela | 京極運輸商事 | 568 | 568 | 568 | 568 | 562.114 | 13 | 2.342 | |||
| 2020-07-15 | 9073 etc rela | 京極運輸商事 | 555 | 550 | 550 | 555 | 549.249 | 25 | 4.717 | |||
| 2020-07-14 | 9073 etc rela | 京極運輸商事 | 530 | 517 | 517 | 530 | 524.508 | 23 | 4.536 | |||
| 2020-07-13 | 9073 etc rela | 京極運輸商事 | 507 | 507 | 507 | 507 | 501.746 | 0 | 0 | |||
| 2020-07-10 | 9073 etc rela | 京極運輸商事 | 507 | 507 | 507 | 507 | 501.746 | -10 | -1.934 | |||
| 2020-07-09 | 9073 etc rela | 京極運輸商事 | 517 | 517 | 517 | 517 | 511.642 | 0 | 0 | |||
| 2020-07-08 | 9073 etc rela | 京極運輸商事 | 517 | 517 | 517 | 517 | 511.642 | 0 | 0 | |||
| 2020-07-07 | 9073 etc rela | 京極運輸商事 | 517 | 517 | 517 | 517 | 511.642 | 0 | 0 | |||
| 2020-07-06 | 9073 etc rela | 京極運輸商事 | 517 | 517 | 517 | 517 | 511.642 | 0 | 0 | |||
| 2020-07-03 | 9073 etc rela | 京極運輸商事 | 517 | 517 | 517 | 517 | 511.642 | 0 | 0 | |||
| 2020-07-02 | 9073 etc rela | 京極運輸商事 | 517 | 517 | 517 | 517 | 511.642 | 0 | 0 | |||
| 2020-07-01 | 9073 etc rela | 京極運輸商事 | 517 | 500 | 500 | 517 | 511.642 | 14 | 2.783 | |||
| 2020-06-30 | 9073 etc rela | 京極運輸商事 | 506 | 497 | 497 | 503 | 497.788 | 2 | 0.399 | |||
| 2020-06-29 | 9073 etc rela | 京極運輸商事 | 501 | 498 | 498 | 501 | 495.808 | 10 | 2.037 | |||
| 2020-06-26 | 9073 etc rela | 京極運輸商事 | 491 | 491 | 491 | 491 | 485.912 | -49 | -9.074 | |||
| 2020-06-25 | 9073 etc rela | 京極運輸商事 | 540 | 540 | 540 | 540 | 534.404 | 20 | 3.846 | |||
| 2020-06-24 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2020-06-23 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2020-06-22 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2020-06-19 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2020-06-18 | 9073 etc rela | 京極運輸商事 | 520 | 520 | 520 | 520 | 514.611 | 0 | 0 | |||
| 2020-06-17 | 9073 etc rela | 京極運輸商事 | 520 | 502 | 502 | 520 | 514.611 | 10 | 1.961 | |||
| 2020-06-16 | 9073 etc rela | 京極運輸商事 | 550 | 510 | 550 | 510 | 504.715 | -30 | -5.556 | |||
| 2020-06-15 | 9073 etc rela | 京極運輸商事 | 548 | 540 | 548 | 540 | 534.404 | 18 | 3.448 | |||
| 2020-06-12 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-11 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-10 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-09 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-08 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-05 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-04 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-03 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-02 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 0 | 0 | |||
| 2020-06-01 | 9073 etc rela | 京極運輸商事 | 522 | 522 | 522 | 522 | 516.591 | 20 | 3.984 | |||
| 2020-05-29 | 9073 etc rela | 京極運輸商事 | 502 | 482 | 482 | 502 | 496.798 | 22 | 4.583 | |||
| 2020-05-28 | 9073 etc rela | 京極運輸商事 | 480 | 480 | 480 | 480 | 475.026 | 0 | 0 | |||
| 2020-05-27 | 9073 etc rela | 京極運輸商事 | 480 | 480 | 480 | 480 | 475.026 | 0 | 0 | |||
| 2020-05-26 | 9073 etc rela | 京極運輸商事 | 486 | 460 | 482 | 480 | 475.026 | -30 | -5.882 | |||
| 2020-05-25 | 9073 etc rela | 京極運輸商事 | 510 | 505 | 505 | 510 | 504.715 | 5 | 0.99 | |||
| 2020-05-22 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 499.767 | 4 | 0.798 | |||
| 2020-05-21 | 9073 etc rela | 京極運輸商事 | 501 | 501 | 501 | 501 | 495.808 | 0 | 0 | |||
| 2020-05-20 | 9073 etc rela | 京極運輸商事 | 501 | 501 | 501 | 501 | 495.808 | 0 | 0 | |||
| 2020-05-19 | 9073 etc rela | 京極運輸商事 | 510 | 501 | 510 | 501 | 495.808 | -49 | -8.909 | |||
| 2020-05-18 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-15 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-14 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-13 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-12 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-11 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-08 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-07 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 0 | 0 | |||
| 2020-05-01 | 9073 etc rela | 京極運輸商事 | 550 | 550 | 550 | 550 | 544.301 | 6 | 1.103 | |||
| 2020-04-30 | 9073 etc rela | 京極運輸商事 | 544 | 544 | 544 | 544 | 538.363 | 0 | 0 | |||
| 2020-04-28 | 9073 etc rela | 京極運輸商事 | 544 | 544 | 544 | 544 | 538.363 | 0 | 0 | |||
| 2020-04-27 | 9073 etc rela | 京極運輸商事 | 544 | 544 | 544 | 544 | 538.363 | 0 | 0 | |||
| 2020-04-24 | 9073 etc rela | 京極運輸商事 | 544 | 544 | 544 | 544 | 538.363 | 7 | 1.304 | |||
| 2020-04-23 | 9073 etc rela | 京極運輸商事 | 537 | 537 | 537 | 537 | 531.435 | 0 | 0 | |||
| 2020-04-22 | 9073 etc rela | 京極運輸商事 | 537 | 537 | 537 | 537 | 531.435 | 0 | 0 | |||
| 2020-04-21 | 9073 etc rela | 京極運輸商事 | 537 | 537 | 537 | 537 | 531.435 | 0 | 0 | |||
| 2020-04-20 | 9073 etc rela | 京極運輸商事 | 537 | 537 | 537 | 537 | 531.435 | 0 | 0 | |||
| 2020-04-17 | 9073 etc rela | 京極運輸商事 | 537 | 537 | 537 | 537 | 531.435 | 0 | 0 | |||
| 2020-04-16 | 9073 etc rela | 京極運輸商事 | 537 | 537 | 537 | 537 | 531.435 | 0 | 0 | |||
| 2020-04-15 | 9073 etc rela | 京極運輸商事 | 537 | 537 | 537 | 537 | 531.435 | 41 | 8.266 | |||
| 2020-04-14 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-13 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-10 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-09 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-08 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-07 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-06 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-03 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-02 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 490.86 | 0 | 0 | |||
| 2020-04-01 | 9073 etc rela | 京極運輸商事 | 496 | 474 | 474 | 496 | 490.86 | -14 | -2.745 | |||
| 2020-03-31 | 9073 etc rela | 京極運輸商事 | 510 | 500 | 502 | 510 | 504.715 | -18 | -3.409 | |||
| 2020-03-30 | 9073 etc rela | 京極運輸商事 | 528 | 528 | 528 | 528 | 522.529 | 0 | 0 | |||
| 2020-03-27 | 9073 etc rela | 京極運輸商事 | 528 | 528 | 528 | 528 | 516.591 | 0 | 0 | |||
| 2020-03-26 | 9073 etc rela | 京極運輸商事 | 529 | 528 | 529 | 528 | 516.591 | 20 | 3.937 | |||
| 2020-03-25 | 9073 etc rela | 京極運輸商事 | 508 | 508 | 508 | 508 | 497.023 | 0 | 0 | |||
| 2020-03-24 | 9073 etc rela | 京極運輸商事 | 520 | 508 | 516 | 508 | 497.023 | 9 | 1.804 | |||
| 2020-03-23 | 9073 etc rela | 京極運輸商事 | 499 | 499 | 499 | 499 | 488.217 | 80 | 19.093 | |||
| 2020-03-19 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2020-03-18 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2020-03-17 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 33 | 8.549 | |||
| 2020-03-16 | 9073 etc rela | 京極運輸商事 | 386 | 386 | 386 | 386 | 377.659 | 0 | 0 | |||
| 2020-03-13 | 9073 etc rela | 京極運輸商事 | 386 | 386 | 386 | 386 | 377.659 | -64 | -14.222 | |||
| 2020-03-12 | 9073 etc rela | 京極運輸商事 | 450 | 450 | 450 | 450 | 440.276 | 0 | 0 | |||
| 2020-03-11 | 9073 etc rela | 京極運輸商事 | 450 | 450 | 450 | 450 | 440.276 | 1 | 0.223 | |||
| 2020-03-10 | 9073 etc rela | 京極運輸商事 | 453 | 449 | 453 | 449 | 439.298 | -20 | -4.264 | |||
| 2020-03-09 | 9073 etc rela | 京極運輸商事 | 469 | 469 | 469 | 469 | 458.866 | 0 | 0 | |||
| 2020-03-06 | 9073 etc rela | 京極運輸商事 | 476 | 468 | 476 | 469 | 458.866 | -14 | -2.899 | |||
| 2020-03-05 | 9073 etc rela | 京極運輸商事 | 491 | 483 | 491 | 483 | 472.563 | -56 | -10.39 | |||
| 2020-03-04 | 9073 etc rela | 京極運輸商事 | 539 | 539 | 539 | 539 | 527.353 | 0 | 0 | |||
| 2020-03-03 | 9073 etc rela | 京極運輸商事 | 549 | 539 | 549 | 539 | 527.353 | 0 | 0 | |||
| 2020-03-02 | 9073 etc rela | 京極運輸商事 | 540 | 539 | 540 | 539 | 527.353 | 39 | 7.8 | |||
| 2020-02-28 | 9073 etc rela | 京極運輸商事 | 500 | 500 | 500 | 500 | 489.196 | -5 | -0.99 | |||
| 2020-02-27 | 9073 etc rela | 京極運輸商事 | 506 | 505 | 506 | 505 | 494.088 | -18 | -3.442 | |||
| 2020-02-26 | 9073 etc rela | 京極運輸商事 | 550 | 523 | 550 | 523 | 511.699 | -27 | -4.909 | |||
| 2020-02-25 | 9073 etc rela | 京極運輸商事 | 550 | 528 | 528 | 550 | 538.115 | 22 | 4.167 | |||
| 2020-02-21 | 9073 etc rela | 京極運輸商事 | 528 | 528 | 528 | 528 | 516.591 | 8 | 1.538 | |||
| 2020-02-20 | 9073 etc rela | 京極運輸商事 | 529 | 520 | 529 | 520 | 508.764 | -29 | -5.282 | |||
| 2020-02-19 | 9073 etc rela | 京極運輸商事 | 550 | 549 | 550 | 549 | 537.137 | 0 | 0 | |||
| 2020-02-18 | 9073 etc rela | 京極運輸商事 | 550 | 549 | 550 | 549 | 537.137 | -1 | -0.182 | |||
| 2020-02-17 | 9073 etc rela | 京極運輸商事 | 550 | 549 | 550 | 550 | 538.115 | 23 | 4.364 | |||
| 2020-02-14 | 9073 etc rela | 京極運輸商事 | 527 | 527 | 527 | 527 | 515.612 | 1 | 0.19 | |||
| 2020-02-13 | 9073 etc rela | 京極運輸商事 | 526 | 512 | 512 | 526 | 514.634 | 0 | 0 | |||
| 2020-02-12 | 9073 etc rela | 京極運輸商事 | 526 | 512 | 512 | 526 | 514.634 | 1 | 0.19 | |||
| 2020-02-10 | 9073 etc rela | 京極運輸商事 | 525 | 525 | 525 | 525 | 513.656 | 0 | 0 | |||
| 2020-02-07 | 9073 etc rela | 京極運輸商事 | 525 | 520 | 520 | 525 | 513.656 | 15 | 2.941 | |||
| 2020-02-06 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 498.98 | 0 | 0 | |||
| 2020-02-05 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 498.98 | 0 | 0 | |||
| 2020-02-04 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 498.98 | 0 | 0 | |||
| 2020-02-03 | 9073 etc rela | 京極運輸商事 | 510 | 510 | 510 | 510 | 498.98 | -1 | -0.196 | |||
| 2020-01-31 | 9073 etc rela | 京極運輸商事 | 511 | 510 | 510 | 511 | 499.958 | 0 | 0 | |||
| 2020-01-30 | 9073 etc rela | 京極運輸商事 | 511 | 510 | 510 | 511 | 499.958 | 0 | 0 | |||
| 2020-01-29 | 9073 etc rela | 京極運輸商事 | 511 | 511 | 511 | 511 | 499.958 | 0 | 0 | |||
| 2020-01-28 | 9073 etc rela | 京極運輸商事 | 511 | 511 | 511 | 511 | 499.958 | 0 | 0 | |||
| 2020-01-27 | 9073 etc rela | 京極運輸商事 | 511 | 511 | 511 | 511 | 499.958 | -16 | -3.036 | |||
| 2020-01-24 | 9073 etc rela | 京極運輸商事 | 527 | 524 | 524 | 527 | 515.612 | 0 | 0 | |||
| 2020-01-23 | 9073 etc rela | 京極運輸商事 | 527 | 524 | 524 | 527 | 515.612 | 12 | 2.33 | |||
| 2020-01-22 | 9073 etc rela | 京極運輸商事 | 515 | 511 | 511 | 515 | 503.872 | -11 | -2.091 | |||
| 2020-01-21 | 9073 etc rela | 京極運輸商事 | 526 | 526 | 526 | 526 | 514.634 | 1 | 0.19 | |||
| 2020-01-20 | 9073 etc rela | 京極運輸商事 | 525 | 525 | 525 | 525 | 513.656 | 0 | 0 | |||
| 2020-01-17 | 9073 etc rela | 京極運輸商事 | 525 | 525 | 525 | 525 | 513.656 | 0 | 0 | |||
| 2020-01-16 | 9073 etc rela | 京極運輸商事 | 525 | 525 | 525 | 525 | 513.656 | 0 | 0 | |||
| 2020-01-15 | 9073 etc rela | 京極運輸商事 | 525 | 525 | 525 | 525 | 513.656 | 0 | 0 | |||
| 2020-01-14 | 9073 etc rela | 京極運輸商事 | 525 | 510 | 510 | 525 | 513.656 | 20 | 3.96 | |||
| 2020-01-10 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 494.088 | 0 | 0 | |||
| 2020-01-09 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 494.088 | 0 | 0 | |||
| 2020-01-08 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 494.088 | 0 | 0 | |||
| 2020-01-07 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 494.088 | 0 | 0 | |||
| 2020-01-06 | 9073 etc rela | 京極運輸商事 | 515 | 505 | 515 | 505 | 494.088 | -10 | -1.942 | |||
| 2019-12-30 | 9073 etc rela | 京極運輸商事 | 515 | 515 | 515 | 515 | 503.872 | 15 | 3 | |||
| 2019-12-27 | 9073 etc rela | 京極運輸商事 | 500 | 500 | 500 | 500 | 489.196 | 0 | 0 | |||
| 2019-12-26 | 9073 etc rela | 京極運輸商事 | 500 | 500 | 500 | 500 | 489.196 | 0 | 0 | |||
| 2019-12-25 | 9073 etc rela | 京極運輸商事 | 510 | 500 | 510 | 500 | 489.196 | 3 | 0.604 | |||
| 2019-12-24 | 9073 etc rela | 京極運輸商事 | 497 | 497 | 497 | 497 | 486.261 | 0 | 0 | |||
| 2019-12-23 | 9073 etc rela | 京極運輸商事 | 497 | 497 | 497 | 497 | 486.261 | -9 | -1.779 | |||
| 2019-12-20 | 9073 etc rela | 京極運輸商事 | 506 | 506 | 506 | 506 | 495.066 | 0 | 0 | |||
| 2019-12-19 | 9073 etc rela | 京極運輸商事 | 506 | 506 | 506 | 506 | 495.066 | 1 | 0.198 | |||
| 2019-12-18 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 494.088 | 0 | 0 | |||
| 2019-12-17 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 494.088 | 0 | 0 | |||
| 2019-12-16 | 9073 etc rela | 京極運輸商事 | 505 | 505 | 505 | 505 | 494.088 | 6 | 1.202 | |||
| 2019-12-13 | 9073 etc rela | 京極運輸商事 | 499 | 499 | 499 | 499 | 488.217 | 5 | 1.012 | |||
| 2019-12-12 | 9073 etc rela | 京極運輸商事 | 496 | 494 | 496 | 494 | 483.325 | 0 | 0 | |||
| 2019-12-11 | 9073 etc rela | 京極運輸商事 | 496 | 494 | 496 | 494 | 483.325 | -2 | -0.403 | |||
| 2019-12-10 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-12-09 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-12-06 | 9073 etc rela | 京極運輸商事 | 496 | 495 | 495 | 496 | 485.282 | 0 | 0 | |||
| 2019-12-05 | 9073 etc rela | 京極運輸商事 | 496 | 495 | 495 | 496 | 485.282 | 1 | 0.202 | |||
| 2019-12-04 | 9073 etc rela | 京極運輸商事 | 495 | 495 | 495 | 495 | 484.304 | -7 | -1.394 | |||
| 2019-12-03 | 9073 etc rela | 京極運輸商事 | 502 | 502 | 502 | 502 | 491.153 | 0 | 0 | |||
| 2019-12-02 | 9073 etc rela | 京極運輸商事 | 502 | 502 | 502 | 502 | 491.153 | 13 | 2.658 | |||
| 2019-11-29 | 9073 etc rela | 京極運輸商事 | 489 | 489 | 489 | 489 | 478.433 | 0 | 0 | |||
| 2019-11-28 | 9073 etc rela | 京極運輸商事 | 489 | 489 | 489 | 489 | 478.433 | -1 | -0.204 | |||
| 2019-11-27 | 9073 etc rela | 京極運輸商事 | 497 | 490 | 497 | 490 | 479.412 | -10 | -2 | |||
| 2019-11-26 | 9073 etc rela | 京極運輸商事 | 500 | 500 | 500 | 500 | 489.196 | 0 | 0 | |||
| 2019-11-25 | 9073 etc rela | 京極運輸商事 | 500 | 500 | 500 | 500 | 489.196 | 10 | 2.041 | |||
| 2019-11-22 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | 0 | 0 | |||
| 2019-11-21 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | 0 | 0 | |||
| 2019-11-20 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | 0 | 0 | |||
| 2019-11-19 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | 8 | 1.66 | |||
| 2019-11-18 | 9073 etc rela | 京極運輸商事 | 482 | 482 | 482 | 482 | 471.585 | 0 | 0 | |||
| 2019-11-15 | 9073 etc rela | 京極運輸商事 | 482 | 482 | 482 | 482 | 471.585 | 0 | 0 | |||
| 2019-11-14 | 9073 etc rela | 京極運輸商事 | 482 | 482 | 482 | 482 | 471.585 | 0 | 0 | |||
| 2019-11-13 | 9073 etc rela | 京極運輸商事 | 490 | 482 | 490 | 482 | 471.585 | 0 | 0 | |||
| 2019-11-12 | 9073 etc rela | 京極運輸商事 | 490 | 482 | 490 | 482 | 471.585 | -8 | -1.633 | |||
| 2019-11-11 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | -6 | -1.21 | |||
| 2019-11-08 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-11-07 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-11-06 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-11-05 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-11-01 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 3 | 0.609 | |||
| 2019-10-31 | 9073 etc rela | 京極運輸商事 | 493 | 493 | 493 | 493 | 482.347 | 8 | 1.649 | |||
| 2019-10-30 | 9073 etc rela | 京極運輸商事 | 485 | 485 | 485 | 485 | 474.52 | -5 | -1.02 | |||
| 2019-10-29 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | -10 | -2 | |||
| 2019-10-28 | 9073 etc rela | 京極運輸商事 | 500 | 500 | 500 | 500 | 489.196 | 0 | 0 | |||
| 2019-10-25 | 9073 etc rela | 京極運輸商事 | 500 | 500 | 500 | 500 | 489.196 | 1 | 0.2 | |||
| 2019-10-24 | 9073 etc rela | 京極運輸商事 | 499 | 499 | 499 | 499 | 488.217 | 0 | 0 | |||
| 2019-10-23 | 9073 etc rela | 京極運輸商事 | 499 | 499 | 499 | 499 | 488.217 | 0 | 0 | |||
| 2019-10-21 | 9073 etc rela | 京極運輸商事 | 499 | 499 | 499 | 499 | 488.217 | 11 | 2.254 | |||
| 2019-10-18 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 0 | 0 | |||
| 2019-10-17 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 0 | 0 | |||
| 2019-10-16 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 0 | 0 | |||
| 2019-10-15 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 18 | 3.83 | |||
| 2019-10-11 | 9073 etc rela | 京極運輸商事 | 470 | 470 | 470 | 470 | 459.844 | 0 | 0 | |||
| 2019-10-10 | 9073 etc rela | 京極運輸商事 | 470 | 470 | 470 | 470 | 459.844 | 0 | 0 | |||
| 2019-10-09 | 9073 etc rela | 京極運輸商事 | 470 | 470 | 470 | 470 | 459.844 | 0 | 0 | |||
| 2019-10-08 | 9073 etc rela | 京極運輸商事 | 470 | 463 | 463 | 470 | 459.844 | -2 | -0.424 | |||
| 2019-10-07 | 9073 etc rela | 京極運輸商事 | 472 | 472 | 472 | 472 | 461.801 | 0 | 0 | |||
| 2019-10-04 | 9073 etc rela | 京極運輸商事 | 472 | 472 | 472 | 472 | 461.801 | 0 | 0 | |||
| 2019-10-03 | 9073 etc rela | 京極運輸商事 | 472 | 468 | 468 | 472 | 461.801 | 3 | 0.64 | |||
| 2019-10-02 | 9073 etc rela | 京極運輸商事 | 478 | 469 | 478 | 469 | 458.866 | -16 | -3.299 | |||
| 2019-10-01 | 9073 etc rela | 京極運輸商事 | 498 | 485 | 498 | 485 | 474.52 | 3 | 0.622 | |||
| 2019-09-30 | 9073 etc rela | 京極運輸商事 | 482 | 482 | 482 | 482 | 471.585 | 0 | 0 | |||
| 2019-09-27 | 9073 etc rela | 京極運輸商事 | 482 | 482 | 482 | 482 | 471.585 | 0 | 0 | |||
| 2019-09-26 | 9073 etc rela | 京極運輸商事 | 482 | 482 | 482 | 482 | 471.585 | -16 | -3.213 | |||
| 2019-09-25 | 9073 etc rela | 京極運輸商事 | 498 | 498 | 498 | 498 | 487.239 | 16 | 3.32 | |||
| 2019-09-24 | 9073 etc rela | 京極運輸商事 | 482 | 482 | 482 | 482 | 471.585 | 0 | 0 | |||
| 2019-09-20 | 9073 etc rela | 京極運輸商事 | 482 | 474 | 474 | 482 | 471.585 | -7 | -1.431 | |||
| 2019-09-19 | 9073 etc rela | 京極運輸商事 | 489 | 489 | 489 | 489 | 478.433 | 0 | 0 | |||
| 2019-09-18 | 9073 etc rela | 京極運輸商事 | 489 | 489 | 489 | 489 | 478.433 | 0 | 0 | |||
| 2019-09-17 | 9073 etc rela | 京極運輸商事 | 489 | 489 | 489 | 489 | 478.433 | 23 | 4.936 | |||
| 2019-09-13 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-12 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-11 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-10 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-09 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-06 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-05 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-04 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-03 | 9073 etc rela | 京極運輸商事 | 466 | 466 | 466 | 466 | 455.93 | 0 | 0 | |||
| 2019-09-02 | 9073 etc rela | 京極運輸商事 | 485 | 466 | 485 | 466 | 455.93 | -4 | -0.851 | |||
| 2019-08-30 | 9073 etc rela | 京極運輸商事 | 470 | 455 | 455 | 470 | 459.844 | -8 | -1.674 | |||
| 2019-08-29 | 9073 etc rela | 京極運輸商事 | 478 | 478 | 478 | 478 | 467.671 | -1 | -0.209 | |||
| 2019-08-28 | 9073 etc rela | 京極運輸商事 | 479 | 479 | 479 | 479 | 468.65 | 0 | 0 | |||
| 2019-08-27 | 9073 etc rela | 京極運輸商事 | 479 | 471 | 471 | 479 | 468.65 | -16 | -3.232 | |||
| 2019-08-26 | 9073 etc rela | 京極運輸商事 | 495 | 495 | 495 | 495 | 484.304 | -3 | -0.602 | |||
| 2019-08-23 | 9073 etc rela | 京極運輸商事 | 498 | 498 | 498 | 498 | 487.239 | 9 | 1.84 | |||
| 2019-08-22 | 9073 etc rela | 京極運輸商事 | 489 | 489 | 489 | 489 | 478.433 | 0 | 0 | |||
| 2019-08-21 | 9073 etc rela | 京極運輸商事 | 489 | 489 | 489 | 489 | 478.433 | -1 | -0.204 | |||
| 2019-08-20 | 9073 etc rela | 京極運輸商事 | 490 | 482 | 490 | 490 | 479.412 | 0 | 0 | |||
| 2019-08-19 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | 0 | 0 | |||
| 2019-08-16 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 479.412 | -6 | -1.21 | |||
| 2019-08-15 | 9073 etc rela | 京極運輸商事 | 496 | 495 | 496 | 496 | 485.282 | -4 | -0.8 | |||
| 2019-08-14 | 9073 etc rela | 京極運輸商事 | 500 | 494 | 494 | 500 | 489.196 | 6 | 1.215 | |||
| 2019-08-13 | 9073 etc rela | 京極運輸商事 | 494 | 494 | 494 | 494 | 483.325 | 0 | 0 | |||
| 2019-08-09 | 9073 etc rela | 京極運輸商事 | 494 | 494 | 494 | 494 | 483.325 | 6 | 1.23 | |||
| 2019-08-08 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 0 | 0 | |||
| 2019-08-07 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 0 | 0 | |||
| 2019-08-06 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | -8 | -1.613 | |||
| 2019-08-05 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-08-02 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 0 | 0 | |||
| 2019-08-01 | 9073 etc rela | 京極運輸商事 | 496 | 496 | 496 | 496 | 485.282 | 8 | 1.639 | |||
| 2019-07-31 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 0 | 0 | |||
| 2019-07-30 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 0 | 0 | |||
| 2019-07-29 | 9073 etc rela | 京極運輸商事 | 488 | 488 | 488 | 488 | 477.455 | 15 | 3.171 | |||
| 2019-07-26 | 9073 etc rela | 京極運輸商事 | 473 | 473 | 473 | 473 | 462.779 | 0 | 0 | |||
| 2019-07-25 | 9073 etc rela | 京極運輸商事 | 473 | 473 | 473 | 473 | 462.779 | 8 | 1.72 | |||
| 2019-07-24 | 9073 etc rela | 京極運輸商事 | 465 | 465 | 465 | 465 | 454.952 | 2 | 0.432 | |||
| 2019-07-23 | 9073 etc rela | 京極運輸商事 | 463 | 463 | 463 | 463 | 452.995 | 0 | 0 | |||
| 2019-07-22 | 9073 etc rela | 京極運輸商事 | 463 | 463 | 463 | 463 | 452.995 | 0 | 0 | |||
| 2019-07-19 | 9073 etc rela | 京極運輸商事 | 463 | 463 | 463 | 463 | 452.995 | 0 | 0 | |||
| 2019-07-18 | 9073 etc rela | 京極運輸商事 | 463 | 463 | 463 | 463 | 452.995 | -15 | -3.138 | |||
| 2019-07-17 | 9073 etc rela | 京極運輸商事 | 478 | 478 | 478 | 478 | 467.671 | 0 | 0 | |||
| 2019-07-16 | 9073 etc rela | 京極運輸商事 | 478 | 478 | 478 | 478 | 467.671 | 16 | 3.463 | |||
| 2019-07-12 | 9073 etc rela | 京極運輸商事 | 465 | 462 | 465 | 462 | 452.017 | 11 | 2.439 | |||
| 2019-07-11 | 9073 etc rela | 京極運輸商事 | 451 | 451 | 451 | 451 | 441.255 | 0 | 0 | |||
| 2019-07-10 | 9073 etc rela | 京極運輸商事 | 451 | 451 | 451 | 451 | 441.255 | 0 | 0 | |||
| 2019-07-09 | 9073 etc rela | 京極運輸商事 | 452 | 451 | 452 | 451 | 441.255 | -9 | -1.957 | |||
| 2019-07-08 | 9073 etc rela | 京極運輸商事 | 460 | 460 | 460 | 460 | 450.06 | 0 | 0 | |||
| 2019-07-05 | 9073 etc rela | 京極運輸商事 | 460 | 460 | 460 | 460 | 450.06 | 0 | 0 | |||
| 2019-07-04 | 9073 etc rela | 京極運輸商事 | 460 | 460 | 460 | 460 | 450.06 | 0 | 0 | |||
| 2019-07-03 | 9073 etc rela | 京極運輸商事 | 460 | 460 | 460 | 460 | 450.06 | -1 | -0.217 | |||
| 2019-07-02 | 9073 etc rela | 京極運輸商事 | 462 | 454 | 462 | 461 | 451.038 | 6 | 1.319 | |||
| 2019-07-01 | 9073 etc rela | 京極運輸商事 | 471 | 455 | 471 | 455 | 445.168 | -7 | -1.515 | |||
| 2019-06-28 | 9073 etc rela | 京極運輸商事 | 462 | 453 | 456 | 462 | 452.017 | 12 | 2.667 | |||
| 2019-06-27 | 9073 etc rela | 京極運輸商事 | 450 | 450 | 450 | 450 | 440.276 | 0 | 0 | |||
| 2019-06-26 | 9073 etc rela | 京極運輸商事 | 450 | 450 | 450 | 450 | 440.276 | 6 | 1.351 | |||
| 2019-06-25 | 9073 etc rela | 京極運輸商事 | 467 | 444 | 467 | 444 | 434.406 | -23 | -4.925 | |||
| 2019-06-24 | 9073 etc rela | 京極運輸商事 | 467 | 467 | 467 | 467 | 456.909 | 8 | 1.743 | |||
| 2019-06-21 | 9073 etc rela | 京極運輸商事 | 461 | 451 | 451 | 459 | 449.082 | 8 | 1.774 | |||
| 2019-06-20 | 9073 etc rela | 京極運輸商事 | 451 | 442 | 442 | 451 | 441.255 | 3 | 0.67 | |||
| 2019-06-19 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 438.319 | 0 | 0 | |||
| 2019-06-18 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 438.319 | 0 | 0 | |||
| 2019-06-17 | 9073 etc rela | 京極運輸商事 | 459 | 442 | 459 | 448 | 438.319 | -3 | -0.665 | |||
| 2019-06-14 | 9073 etc rela | 京極運輸商事 | 451 | 451 | 451 | 451 | 441.255 | 0 | 0 | |||
| 2019-06-13 | 9073 etc rela | 京極運輸商事 | 451 | 443 | 443 | 451 | 441.255 | 1 | 0.222 | |||
| 2019-06-12 | 9073 etc rela | 京極運輸商事 | 450 | 449 | 449 | 450 | 440.276 | 9 | 2.041 | |||
| 2019-06-11 | 9073 etc rela | 京極運輸商事 | 441 | 441 | 441 | 441 | 431.471 | 0 | 0 | |||
| 2019-06-10 | 9073 etc rela | 京極運輸商事 | 446 | 441 | 446 | 441 | 431.471 | -16 | -3.501 | |||
| 2019-06-07 | 9073 etc rela | 京極運輸商事 | 457 | 457 | 457 | 457 | 447.125 | 8 | 1.782 | |||
| 2019-06-06 | 9073 etc rela | 京極運輸商事 | 459 | 444 | 459 | 449 | 439.298 | -10 | -2.179 | |||
| 2019-06-05 | 9073 etc rela | 京極運輸商事 | 459 | 438 | 438 | 459 | 449.082 | 22 | 5.034 | |||
| 2019-06-04 | 9073 etc rela | 京極運輸商事 | 460 | 430 | 432 | 437 | 427.557 | -11 | -2.455 | |||
| 2019-06-03 | 9073 etc rela | 京極運輸商事 | 454 | 448 | 449 | 448 | 438.319 | 9 | 2.05 | |||
| 2019-05-31 | 9073 etc rela | 京極運輸商事 | 455 | 432 | 439 | 439 | 429.514 | -16 | -3.516 | |||
| 2019-05-30 | 9073 etc rela | 京極運輸商事 | 455 | 448 | 452 | 455 | 445.168 | 3 | 0.664 | |||
| 2019-05-29 | 9073 etc rela | 京極運輸商事 | 534 | 450 | 459 | 452 | 442.233 | -2 | -0.441 | |||
| 2019-05-28 | 9073 etc rela | 京極運輸商事 | 454 | 450 | 450 | 454 | 444.19 | 4 | 0.889 | |||
| 2019-05-27 | 9073 etc rela | 京極運輸商事 | 450 | 450 | 450 | 450 | 440.276 | 0 | 0 | |||
| 2019-05-24 | 9073 etc rela | 京極運輸商事 | 450 | 446 | 446 | 450 | 440.276 | 12 | 2.74 | |||
| 2019-05-23 | 9073 etc rela | 京極運輸商事 | 438 | 438 | 438 | 438 | 428.535 | 0 | 0 | |||
| 2019-05-22 | 9073 etc rela | 京極運輸商事 | 440 | 431 | 431 | 438 | 428.535 | -17 | -3.736 | |||
| 2019-05-21 | 9073 etc rela | 京極運輸商事 | 455 | 455 | 455 | 455 | 445.168 | 0 | 0 | |||
| 2019-05-20 | 9073 etc rela | 京極運輸商事 | 455 | 455 | 455 | 455 | 445.168 | 0 | 0 | |||
| 2019-05-17 | 9073 etc rela | 京極運輸商事 | 455 | 455 | 455 | 455 | 445.168 | 0 | 0 | |||
| 2019-05-16 | 9073 etc rela | 京極運輸商事 | 455 | 455 | 455 | 455 | 445.168 | 0 | 0 | |||
| 2019-05-15 | 9073 etc rela | 京極運輸商事 | 455 | 455 | 455 | 455 | 445.168 | 1 | 0.22 | |||
| 2019-05-14 | 9073 etc rela | 京極運輸商事 | 454 | 454 | 454 | 454 | 444.19 | 6 | 1.339 | |||
| 2019-05-13 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 438.319 | 0 | 0 | |||
| 2019-05-10 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 438.319 | 0 | 0 | |||
| 2019-05-09 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 438.319 | 0 | 0 | |||
| 2019-05-08 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 438.319 | -2 | -0.444 | |||
| 2019-05-07 | 9073 etc rela | 京極運輸商事 | 450 | 450 | 450 | 450 | 440.276 | 16 | 3.687 | |||
| 2019-04-26 | 9073 etc rela | 京極運輸商事 | 434 | 434 | 434 | 434 | 424.622 | 0 | 0 | |||
| 2019-04-25 | 9073 etc rela | 京極運輸商事 | 434 | 434 | 434 | 434 | 424.622 | 4 | 0.93 | |||
| 2019-04-24 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 0 | 0 | |||
| 2019-04-23 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 0 | 0 | |||
| 2019-04-22 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 0 | 0 | |||
| 2019-04-19 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 0 | 0 | |||
| 2019-04-18 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 0 | 0 | |||
| 2019-04-17 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 0 | 0 | |||
| 2019-04-16 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 0 | 0 | |||
| 2019-04-15 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 420.708 | 11 | 2.625 | |||
| 2019-04-12 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-11 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-10 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-09 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-08 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-05 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-04 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-03 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | 0 | 0 | |||
| 2019-04-02 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 409.946 | -5 | -1.179 | |||
| 2019-04-01 | 9073 etc rela | 京極運輸商事 | 424 | 419 | 423 | 424 | 414.838 | 0 | 0 | |||
| 2019-03-29 | 9073 etc rela | 京極運輸商事 | 424 | 424 | 424 | 424 | 414.838 | 0 | 0 | |||
| 2019-03-28 | 9073 etc rela | 京極運輸商事 | 427 | 424 | 427 | 424 | 414.838 | -8 | -1.852 | |||
| 2019-03-27 | 9073 etc rela | 京極運輸商事 | 432 | 432 | 432 | 432 | 422.665 | 0 | 0 | |||
| 2019-03-26 | 9073 etc rela | 京極運輸商事 | 432 | 432 | 432 | 432 | 416.795 | 0 | 0 | |||
| 2019-03-25 | 9073 etc rela | 京極運輸商事 | 432 | 431 | 431 | 432 | 416.795 | 5 | 1.171 | |||
| 2019-03-22 | 9073 etc rela | 京極運輸商事 | 427 | 427 | 427 | 427 | 411.971 | 0 | 0 | |||
| 2019-03-20 | 9073 etc rela | 京極運輸商事 | 427 | 425 | 425 | 427 | 411.971 | 7 | 1.667 | |||
| 2019-03-19 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2019-03-18 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 2 | 0.478 | |||
| 2019-03-15 | 9073 etc rela | 京極運輸商事 | 418 | 418 | 418 | 418 | 403.288 | 0 | 0 | |||
| 2019-03-14 | 9073 etc rela | 京極運輸商事 | 418 | 418 | 418 | 418 | 403.288 | -2 | -0.476 | |||
| 2019-03-13 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2019-03-12 | 9073 etc rela | 京極運輸商事 | 420 | 408 | 408 | 420 | 405.217 | 4 | 0.962 | |||
| 2019-03-11 | 9073 etc rela | 京極運輸商事 | 416 | 408 | 408 | 416 | 401.358 | -7 | -1.655 | |||
| 2019-03-08 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2019-03-07 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2019-03-06 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2019-03-05 | 9073 etc rela | 京極運輸商事 | 423 | 420 | 420 | 423 | 408.112 | 0 | 0 | |||
| 2019-03-04 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2019-03-01 | 9073 etc rela | 京極運輸商事 | 451 | 423 | 441 | 423 | 408.112 | 3 | 0.714 | |||
| 2019-02-28 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2019-02-27 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2019-02-26 | 9073 etc rela | 京極運輸商事 | 420 | 415 | 415 | 420 | 405.217 | -2 | -0.474 | |||
| 2019-02-25 | 9073 etc rela | 京極運輸商事 | 430 | 422 | 427 | 422 | 407.147 | 10 | 2.427 | |||
| 2019-02-22 | 9073 etc rela | 京極運輸商事 | 412 | 412 | 412 | 412 | 397.499 | 0 | 0 | |||
| 2019-02-21 | 9073 etc rela | 京極運輸商事 | 415 | 412 | 415 | 412 | 397.499 | -5 | -1.199 | |||
| 2019-02-20 | 9073 etc rela | 京極運輸商事 | 424 | 417 | 424 | 417 | 402.323 | -10 | -2.342 | |||
| 2019-02-19 | 9073 etc rela | 京極運輸商事 | 430 | 427 | 430 | 427 | 411.971 | -2 | -0.466 | |||
| 2019-02-18 | 9073 etc rela | 京極運輸商事 | 429 | 429 | 429 | 429 | 413.9 | -1 | -0.233 | |||
| 2019-02-15 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 0 | 0 | |||
| 2019-02-14 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 17 | 4.116 | |||
| 2019-02-13 | 9073 etc rela | 京極運輸商事 | 413 | 413 | 413 | 413 | 398.464 | 0 | 0 | |||
| 2019-02-12 | 9073 etc rela | 京極運輸商事 | 413 | 413 | 413 | 413 | 398.464 | -32 | -7.191 | |||
| 2019-02-08 | 9073 etc rela | 京極運輸商事 | 445 | 445 | 445 | 445 | 429.337 | 0 | 0 | |||
| 2019-02-07 | 9073 etc rela | 京極運輸商事 | 445 | 409 | 409 | 445 | 429.337 | -4 | -0.891 | |||
| 2019-02-06 | 9073 etc rela | 京極運輸商事 | 449 | 449 | 449 | 449 | 433.196 | 0 | 0 | |||
| 2019-02-05 | 9073 etc rela | 京極運輸商事 | 449 | 442 | 442 | 449 | 433.196 | 19 | 4.419 | |||
| 2019-02-04 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 0 | 0 | |||
| 2019-02-01 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 0 | 0 | |||
| 2019-01-31 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 0 | 0 | |||
| 2019-01-30 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | -1 | -0.232 | |||
| 2019-01-29 | 9073 etc rela | 京極運輸商事 | 431 | 431 | 431 | 431 | 415.83 | 0 | 0 | |||
| 2019-01-28 | 9073 etc rela | 京極運輸商事 | 431 | 416 | 416 | 431 | 415.83 | 21 | 5.122 | |||
| 2019-01-25 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-24 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-23 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-22 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-21 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-18 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-17 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-16 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2019-01-15 | 9073 etc rela | 京極運輸商事 | 411 | 410 | 411 | 410 | 395.569 | 19 | 4.859 | |||
| 2019-01-11 | 9073 etc rela | 京極運輸商事 | 391 | 391 | 391 | 391 | 377.238 | 0 | 0 | |||
| 2019-01-10 | 9073 etc rela | 京極運輸商事 | 391 | 391 | 391 | 391 | 377.238 | 0 | 0 | |||
| 2019-01-09 | 9073 etc rela | 京極運輸商事 | 391 | 391 | 391 | 391 | 377.238 | 0 | 0 | |||
| 2019-01-08 | 9073 etc rela | 京極運輸商事 | 391 | 391 | 391 | 391 | 377.238 | 0 | 0 | |||
| 2019-01-07 | 9073 etc rela | 京極運輸商事 | 391 | 391 | 391 | 391 | 377.238 | 13 | 3.439 | |||
| 2019-01-04 | 9073 etc rela | 京極運輸商事 | 378 | 378 | 378 | 378 | 364.695 | 0 | 0 | |||
| 2018-12-31 | 9073 etc rela | 京極運輸商事 | 378 | 378 | 378 | 378 | 364.695 | 0 | 0 | |||
| 2018-12-28 | 9073 etc rela | 京極運輸商事 | 383 | 378 | 383 | 378 | 364.695 | -4 | -1.047 | |||
| 2018-12-27 | 9073 etc rela | 京極運輸商事 | 382 | 382 | 382 | 382 | 368.555 | 0 | 0 | |||
| 2018-12-26 | 9073 etc rela | 京極運輸商事 | 382 | 375 | 375 | 382 | 368.555 | 4 | 1.058 | |||
| 2018-12-25 | 9073 etc rela | 京極運輸商事 | 378 | 378 | 378 | 378 | 364.695 | 0 | 0 | |||
| 2018-12-24 | 9073 etc rela | 京極運輸商事 | 378 | 378 | 378 | 378 | 364.695 | 0 | 0 | |||
| 2018-12-21 | 9073 etc rela | 京極運輸商事 | 378 | 378 | 378 | 378 | 364.695 | 0 | 0 | |||
| 2018-12-20 | 9073 etc rela | 京極運輸商事 | 382 | 378 | 382 | 378 | 364.695 | -14 | -3.571 | |||
| 2018-12-19 | 9073 etc rela | 京極運輸商事 | 393 | 392 | 393 | 392 | 378.203 | -6 | -1.508 | |||
| 2018-12-18 | 9073 etc rela | 京極運輸商事 | 398 | 398 | 398 | 398 | 383.991 | 0 | 0 | |||
| 2018-12-17 | 9073 etc rela | 京極運輸商事 | 398 | 398 | 398 | 398 | 383.991 | 2 | 0.505 | |||
| 2018-12-14 | 9073 etc rela | 京極運輸商事 | 396 | 396 | 396 | 396 | 382.062 | 0 | 0 | |||
| 2018-12-13 | 9073 etc rela | 京極運輸商事 | 396 | 396 | 396 | 396 | 382.062 | 2 | 0.508 | |||
| 2018-12-12 | 9073 etc rela | 京極運輸商事 | 394 | 394 | 394 | 394 | 380.132 | 0 | 0 | |||
| 2018-12-11 | 9073 etc rela | 京極運輸商事 | 394 | 394 | 394 | 394 | 380.132 | 0 | 0 | |||
| 2018-12-10 | 9073 etc rela | 京極運輸商事 | 394 | 393 | 393 | 394 | 380.132 | -7 | -1.746 | |||
| 2018-12-07 | 9073 etc rela | 京極運輸商事 | 401 | 401 | 401 | 401 | 386.886 | 0 | 0 | |||
| 2018-12-06 | 9073 etc rela | 京極運輸商事 | 402 | 399 | 401 | 401 | 386.886 | -1 | -0.249 | |||
| 2018-12-05 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-12-04 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-12-03 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-11-30 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-11-29 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | -1 | -0.248 | |||
| 2018-11-28 | 9073 etc rela | 京極運輸商事 | 403 | 403 | 403 | 403 | 388.815 | 0 | 0 | |||
| 2018-11-27 | 9073 etc rela | 京極運輸商事 | 403 | 403 | 403 | 403 | 388.815 | 1 | 0.249 | |||
| 2018-11-26 | 9073 etc rela | 京極運輸商事 | 402 | 401 | 401 | 402 | 387.851 | -4 | -0.985 | |||
| 2018-11-23 | 9073 etc rela | 京極運輸商事 | 406 | 406 | 406 | 406 | 391.71 | 0 | 0 | |||
| 2018-11-22 | 9073 etc rela | 京極運輸商事 | 412 | 403 | 412 | 406 | 391.71 | 2 | 0.495 | |||
| 2018-11-21 | 9073 etc rela | 京極運輸商事 | 404 | 404 | 404 | 404 | 389.78 | 0 | 0 | |||
| 2018-11-20 | 9073 etc rela | 京極運輸商事 | 404 | 404 | 404 | 404 | 389.78 | 0 | 0 | |||
| 2018-11-19 | 9073 etc rela | 京極運輸商事 | 404 | 404 | 404 | 404 | 389.78 | -8 | -1.942 | |||
| 2018-11-16 | 9073 etc rela | 京極運輸商事 | 412 | 412 | 412 | 412 | 397.499 | 0 | 0 | |||
| 2018-11-15 | 9073 etc rela | 京極運輸商事 | 412 | 412 | 412 | 412 | 397.499 | -7 | -1.671 | |||
| 2018-11-14 | 9073 etc rela | 京極運輸商事 | 419 | 419 | 419 | 419 | 404.252 | 8 | 1.946 | |||
| 2018-11-13 | 9073 etc rela | 京極運輸商事 | 411 | 411 | 411 | 411 | 396.534 | 0 | 0 | |||
| 2018-11-12 | 9073 etc rela | 京極運輸商事 | 411 | 400 | 411 | 411 | 396.534 | -1 | -0.243 | |||
| 2018-11-09 | 9073 etc rela | 京極運輸商事 | 412 | 412 | 412 | 412 | 397.499 | 0 | 0 | |||
| 2018-11-08 | 9073 etc rela | 京極運輸商事 | 412 | 412 | 412 | 412 | 397.499 | 0 | 0 | |||
| 2018-11-07 | 9073 etc rela | 京極運輸商事 | 415 | 412 | 413 | 412 | 397.499 | -2 | -0.483 | |||
| 2018-11-06 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-11-05 | 9073 etc rela | 京極運輸商事 | 414 | 412 | 412 | 414 | 399.428 | 0 | 0 | |||
| 2018-11-02 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-11-01 | 9073 etc rela | 京極運輸商事 | 415 | 414 | 415 | 414 | 399.428 | 4 | 0.976 | |||
| 2018-10-31 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 2 | 0.49 | |||
| 2018-10-30 | 9073 etc rela | 京極運輸商事 | 408 | 408 | 408 | 408 | 393.639 | 8 | 2 | |||
| 2018-10-29 | 9073 etc rela | 京極運輸商事 | 411 | 400 | 411 | 400 | 385.921 | -10 | -2.439 | |||
| 2018-10-26 | 9073 etc rela | 京極運輸商事 | 410 | 410 | 410 | 410 | 395.569 | 0 | 0 | |||
| 2018-10-25 | 9073 etc rela | 京極運輸商事 | 419 | 409 | 419 | 410 | 395.569 | -10 | -2.381 | |||
| 2018-10-24 | 9073 etc rela | 京極運輸商事 | 420 | 419 | 419 | 420 | 405.217 | 3 | 0.719 | |||
| 2018-10-23 | 9073 etc rela | 京極運輸商事 | 417 | 417 | 417 | 417 | 402.323 | 0 | 0 | |||
| 2018-10-22 | 9073 etc rela | 京極運輸商事 | 417 | 417 | 417 | 417 | 402.323 | 0 | 0 | |||
| 2018-10-19 | 9073 etc rela | 京極運輸商事 | 417 | 417 | 417 | 417 | 402.323 | 0 | 0 | |||
| 2018-10-18 | 9073 etc rela | 京極運輸商事 | 417 | 417 | 417 | 417 | 402.323 | 0 | 0 | |||
| 2018-10-17 | 9073 etc rela | 京極運輸商事 | 417 | 417 | 417 | 417 | 402.323 | 0 | 0 | |||
| 2018-10-16 | 9073 etc rela | 京極運輸商事 | 417 | 417 | 417 | 417 | 402.323 | 0 | 0 | |||
| 2018-10-15 | 9073 etc rela | 京極運輸商事 | 425 | 417 | 425 | 417 | 402.323 | -6 | -1.418 | |||
| 2018-10-12 | 9073 etc rela | 京極運輸商事 | 423 | 417 | 417 | 423 | 408.112 | 6 | 1.439 | |||
| 2018-10-11 | 9073 etc rela | 京極運輸商事 | 417 | 405 | 405 | 417 | 402.323 | 3 | 0.725 | |||
| 2018-10-10 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-10-09 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-10-08 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-10-05 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-10-04 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-10-03 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-10-02 | 9073 etc rela | 京極運輸商事 | 414 | 414 | 414 | 414 | 399.428 | 0 | 0 | |||
| 2018-10-01 | 9073 etc rela | 京極運輸商事 | 422 | 414 | 422 | 414 | 399.428 | -1 | -0.241 | |||
| 2018-09-28 | 9073 etc rela | 京極運輸商事 | 415 | 415 | 415 | 415 | 400.393 | 0 | 0 | |||
| 2018-09-27 | 9073 etc rela | 京極運輸商事 | 415 | 415 | 415 | 415 | 400.393 | 0 | 0 | |||
| 2018-09-26 | 9073 etc rela | 京極運輸商事 | 415 | 415 | 415 | 415 | 400.393 | 0 | 0 | |||
| 2018-09-25 | 9073 etc rela | 京極運輸商事 | 423 | 415 | 423 | 415 | 400.393 | 11 | 2.723 | |||
| 2018-09-24 | 9073 etc rela | 京極運輸商事 | 404 | 404 | 404 | 404 | 389.78 | 0 | 0 | |||
| 2018-09-21 | 9073 etc rela | 京極運輸商事 | 404 | 404 | 404 | 404 | 389.78 | 0 | 0 | |||
| 2018-09-20 | 9073 etc rela | 京極運輸商事 | 404 | 404 | 404 | 404 | 389.78 | 0 | 0 | |||
| 2018-09-19 | 9073 etc rela | 京極運輸商事 | 410 | 404 | 410 | 404 | 389.78 | 2 | 0.498 | |||
| 2018-09-18 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-09-17 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-09-14 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-09-13 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-09-12 | 9073 etc rela | 京極運輸商事 | 403 | 402 | 403 | 402 | 387.851 | 1 | 0.249 | |||
| 2018-09-11 | 9073 etc rela | 京極運輸商事 | 402 | 401 | 402 | 401 | 386.886 | -14 | -3.373 | |||
| 2018-09-10 | 9073 etc rela | 京極運輸商事 | 415 | 414 | 414 | 415 | 400.393 | 10 | 2.469 | |||
| 2018-09-07 | 9073 etc rela | 京極運輸商事 | 405 | 405 | 405 | 405 | 390.745 | 0 | 0 | |||
| 2018-09-06 | 9073 etc rela | 京極運輸商事 | 405 | 394 | 394 | 405 | 390.745 | 11 | 2.792 | |||
| 2018-09-05 | 9073 etc rela | 京極運輸商事 | 402 | 394 | 402 | 394 | 380.132 | -8 | -1.99 | |||
| 2018-09-04 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-09-03 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-08-31 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 0 | 0 | |||
| 2018-08-30 | 9073 etc rela | 京極運輸商事 | 402 | 402 | 402 | 402 | 387.851 | 10 | 2.551 | |||
| 2018-08-29 | 9073 etc rela | 京極運輸商事 | 392 | 392 | 392 | 392 | 378.203 | 0 | 0 | |||
| 2018-08-28 | 9073 etc rela | 京極運輸商事 | 392 | 392 | 392 | 392 | 378.203 | 0 | 0 | |||
| 2018-08-27 | 9073 etc rela | 京極運輸商事 | 392 | 392 | 392 | 392 | 378.203 | -2 | -0.508 | |||
| 2018-08-24 | 9073 etc rela | 京極運輸商事 | 394 | 394 | 394 | 394 | 380.132 | 0 | 0 | |||
| 2018-08-23 | 9073 etc rela | 京極運輸商事 | 394 | 394 | 394 | 394 | 380.132 | 0 | 0 | |||
| 2018-08-22 | 9073 etc rela | 京極運輸商事 | 394 | 394 | 394 | 394 | 380.132 | 0 | 0 | |||
| 2018-08-21 | 9073 etc rela | 京極運輸商事 | 394 | 394 | 394 | 394 | 380.132 | 0 | 0 | |||
| 2018-08-20 | 9073 etc rela | 京極運輸商事 | 394 | 394 | 394 | 394 | 380.132 | 0 | 0 | |||
| 2018-08-17 | 9073 etc rela | 京極運輸商事 | 394 | 390 | 393 | 394 | 380.132 | -1 | -0.253 | |||
| 2018-08-16 | 9073 etc rela | 京極運輸商事 | 411 | 395 | 411 | 395 | 381.097 | -10 | -2.469 | |||
| 2018-08-15 | 9073 etc rela | 京極運輸商事 | 405 | 405 | 405 | 405 | 390.745 | 0 | 0 | |||
| 2018-08-14 | 9073 etc rela | 京極運輸商事 | 412 | 401 | 412 | 405 | 390.745 | -17 | -4.028 | |||
| 2018-08-13 | 9073 etc rela | 京極運輸商事 | 422 | 422 | 422 | 422 | 407.147 | 0 | 0 | |||
| 2018-08-10 | 9073 etc rela | 京極運輸商事 | 426 | 422 | 426 | 422 | 407.147 | -12 | -2.765 | |||
| 2018-08-09 | 9073 etc rela | 京極運輸商事 | 434 | 434 | 434 | 434 | 418.724 | 0 | 0 | |||
| 2018-08-08 | 9073 etc rela | 京極運輸商事 | 441 | 434 | 441 | 434 | 418.724 | -10 | -2.252 | |||
| 2018-08-07 | 9073 etc rela | 京極運輸商事 | 457 | 435 | 440 | 444 | 428.372 | -20 | -4.31 | |||
| 2018-08-06 | 9073 etc rela | 京極運輸商事 | 464 | 464 | 464 | 464 | 447.668 | 0 | 0 | |||
| 2018-08-03 | 9073 etc rela | 京極運輸商事 | 464 | 464 | 464 | 464 | 447.668 | 10 | 2.203 | |||
| 2018-08-02 | 9073 etc rela | 京極運輸商事 | 454 | 454 | 454 | 454 | 438.02 | 0 | 0 | |||
| 2018-08-01 | 9073 etc rela | 京極運輸商事 | 465 | 448 | 465 | 454 | 438.02 | -12 | -2.575 | |||
| 2018-07-31 | 9073 etc rela | 京極運輸商事 | 467 | 440 | 445 | 466 | 449.598 | 25 | 5.669 | |||
| 2018-07-30 | 9073 etc rela | 京極運輸商事 | 441 | 436 | 436 | 441 | 425.478 | 1 | 0.227 | |||
| 2018-07-27 | 9073 etc rela | 京極運輸商事 | 440 | 440 | 440 | 440 | 424.513 | 0 | 0 | |||
| 2018-07-26 | 9073 etc rela | 京極運輸商事 | 480 | 429 | 429 | 440 | 424.513 | 1 | 0.228 | |||
| 2018-07-25 | 9073 etc rela | 京極運輸商事 | 439 | 439 | 439 | 439 | 423.548 | 0 | 0 | |||
| 2018-07-24 | 9073 etc rela | 京極運輸商事 | 439 | 439 | 439 | 439 | 423.548 | 0 | 0 | |||
| 2018-07-23 | 9073 etc rela | 京極運輸商事 | 439 | 439 | 439 | 439 | 423.548 | 0 | 0 | |||
| 2018-07-20 | 9073 etc rela | 京極運輸商事 | 439 | 439 | 439 | 439 | 423.548 | 0 | 0 | |||
| 2018-07-19 | 9073 etc rela | 京極運輸商事 | 439 | 439 | 439 | 439 | 423.548 | 0 | 0 | |||
| 2018-07-18 | 9073 etc rela | 京極運輸商事 | 440 | 439 | 440 | 439 | 423.548 | 19 | 4.524 | |||
| 2018-07-17 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2018-07-16 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2018-07-13 | 9073 etc rela | 京極運輸商事 | 421 | 420 | 421 | 420 | 405.217 | 0 | 0 | |||
| 2018-07-12 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2018-07-11 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2018-07-10 | 9073 etc rela | 京極運輸商事 | 420 | 420 | 420 | 420 | 405.217 | 0 | 0 | |||
| 2018-07-09 | 9073 etc rela | 京極運輸商事 | 420 | 417 | 417 | 420 | 405.217 | 3 | 0.719 | |||
| 2018-07-06 | 9073 etc rela | 京極運輸商事 | 421 | 414 | 421 | 417 | 402.323 | -5 | -1.185 | |||
| 2018-07-05 | 9073 etc rela | 京極運輸商事 | 444 | 422 | 444 | 422 | 407.147 | -30 | -6.637 | |||
| 2018-07-04 | 9073 etc rela | 京極運輸商事 | 452 | 452 | 452 | 452 | 436.091 | 0 | 0 | |||
| 2018-07-03 | 9073 etc rela | 京極運輸商事 | 460 | 452 | 460 | 452 | 436.091 | -13 | -2.796 | |||
| 2018-07-02 | 9073 etc rela | 京極運輸商事 | 465 | 465 | 465 | 465 | 448.633 | 0 | 0 | |||
| 2018-06-29 | 9073 etc rela | 京極運輸商事 | 465 | 465 | 465 | 465 | 448.633 | 0 | 0 | |||
| 2018-06-28 | 9073 etc rela | 京極運輸商事 | 474 | 465 | 474 | 465 | 448.633 | 25 | 5.682 | |||
| 2018-06-27 | 9073 etc rela | 京極運輸商事 | 440 | 440 | 440 | 440 | 424.513 | 0 | 0 | |||
| 2018-06-26 | 9073 etc rela | 京極運輸商事 | 440 | 440 | 440 | 440 | 424.513 | 0 | 0 | |||
| 2018-06-25 | 9073 etc rela | 京極運輸商事 | 445 | 440 | 445 | 440 | 424.513 | -5 | -1.124 | |||
| 2018-06-22 | 9073 etc rela | 京極運輸商事 | 445 | 445 | 445 | 445 | 429.337 | 0 | 0 | |||
| 2018-06-21 | 9073 etc rela | 京極運輸商事 | 445 | 445 | 445 | 445 | 429.337 | 0 | 0 | |||
| 2018-06-20 | 9073 etc rela | 京極運輸商事 | 445 | 437 | 437 | 445 | 429.337 | 7 | 1.598 | |||
| 2018-06-19 | 9073 etc rela | 京極運輸商事 | 438 | 438 | 438 | 438 | 422.584 | 0 | 0 | |||
| 2018-06-18 | 9073 etc rela | 京極運輸商事 | 446 | 436 | 446 | 438 | 422.584 | 2 | 0.459 | |||
| 2018-06-15 | 9073 etc rela | 京極運輸商事 | 436 | 436 | 436 | 436 | 420.654 | 0 | 0 | |||
| 2018-06-14 | 9073 etc rela | 京極運輸商事 | 436 | 436 | 436 | 436 | 420.654 | 0 | 0 | |||
| 2018-06-13 | 9073 etc rela | 京極運輸商事 | 441 | 436 | 441 | 436 | 420.654 | -10 | -2.242 | |||
| 2018-06-12 | 9073 etc rela | 京極運輸商事 | 446 | 446 | 446 | 446 | 430.302 | 0 | 0 | |||
| 2018-06-11 | 9073 etc rela | 京極運輸商事 | 446 | 441 | 441 | 446 | 430.302 | -11 | -2.407 | |||
| 2018-06-08 | 9073 etc rela | 京極運輸商事 | 462 | 457 | 462 | 457 | 440.915 | 27 | 6.279 | |||
| 2018-06-07 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 0 | 0 | |||
| 2018-06-06 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 3 | 0.703 | |||
| 2018-06-05 | 9073 etc rela | 京極運輸商事 | 427 | 427 | 427 | 427 | 411.971 | 0 | 0 | |||
| 2018-06-04 | 9073 etc rela | 京極運輸商事 | 427 | 427 | 427 | 427 | 411.971 | 0 | 0 | |||
| 2018-06-01 | 9073 etc rela | 京極運輸商事 | 427 | 427 | 427 | 427 | 411.971 | 0 | 0 | |||
| 2018-05-31 | 9073 etc rela | 京極運輸商事 | 446 | 426 | 430 | 427 | 411.971 | -3 | -0.698 | |||
| 2018-05-30 | 9073 etc rela | 京極運輸商事 | 430 | 430 | 430 | 430 | 414.865 | 0 | 0 | |||
| 2018-05-29 | 9073 etc rela | 京極運輸商事 | 435 | 430 | 432 | 430 | 414.865 | -1 | -0.232 | |||
| 2018-05-28 | 9073 etc rela | 京極運輸商事 | 432 | 429 | 430 | 431 | 415.83 | -5 | -1.147 | |||
| 2018-05-25 | 9073 etc rela | 京極運輸商事 | 436 | 436 | 436 | 436 | 420.654 | 0 | 0 | |||
| 2018-05-24 | 9073 etc rela | 京極運輸商事 | 436 | 424 | 436 | 436 | 420.654 | -1 | -0.229 | |||
| 2018-05-23 | 9073 etc rela | 京極運輸商事 | 450 | 433 | 433 | 437 | 421.619 | 12 | 2.824 | |||
| 2018-05-22 | 9073 etc rela | 京極運輸商事 | 432 | 425 | 427 | 425 | 410.041 | -12 | -2.746 | |||
| 2018-05-21 | 9073 etc rela | 京極運輸商事 | 437 | 437 | 437 | 437 | 421.619 | -1 | -0.228 | |||
| 2018-05-18 | 9073 etc rela | 京極運輸商事 | 438 | 436 | 436 | 438 | 422.584 | 1 | 0.229 | |||
| 2018-05-17 | 9073 etc rela | 京極運輸商事 | 437 | 437 | 437 | 437 | 421.619 | 0 | 0 | |||
| 2018-05-16 | 9073 etc rela | 京極運輸商事 | 437 | 437 | 437 | 437 | 421.619 | 0 | 0 | |||
| 2018-05-15 | 9073 etc rela | 京極運輸商事 | 442 | 437 | 442 | 437 | 421.619 | -13 | -2.889 | |||
| 2018-05-14 | 9073 etc rela | 京極運輸商事 | 450 | 448 | 450 | 450 | 434.161 | -3 | -0.662 | |||
| 2018-05-11 | 9073 etc rela | 京極運輸商事 | 460 | 453 | 460 | 453 | 437.056 | -9 | -1.948 | |||
| 2018-05-10 | 9073 etc rela | 京極運輸商事 | 466 | 460 | 466 | 462 | 445.739 | 11 | 2.439 | |||
| 2018-05-09 | 9073 etc rela | 京極運輸商事 | 451 | 451 | 451 | 451 | 435.126 | 0 | 0 | |||
| 2018-05-08 | 9073 etc rela | 京極運輸商事 | 456 | 451 | 455 | 451 | 435.126 | 3 | 0.67 | |||
| 2018-05-07 | 9073 etc rela | 京極運輸商事 | 455 | 448 | 449 | 448 | 432.232 | 0 | 0 | |||
| 2018-05-04 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 432.232 | 0 | 0 | |||
| 2018-05-03 | 9073 etc rela | 京極運輸商事 | 448 | 448 | 448 | 448 | 432.232 | 0 | 0 | |||
| 2018-05-02 | 9073 etc rela | 京極運輸商事 | 453 | 443 | 447 | 448 | 432.232 | -11 | -2.397 | |||
| 2018-05-01 | 9073 etc rela | 京極運輸商事 | 468 | 439 | 468 | 459 | 442.844 | -9 | -1.923 | |||
| 2018-04-30 | 9073 etc rela | 京極運輸商事 | 468 | 468 | 468 | 468 | 451.528 | 0 | 0 | |||
| 2018-04-27 | 9073 etc rela | 京極運輸商事 | 468 | 463 | 468 | 468 | 451.528 | 0 | 0 | |||
| 2018-04-26 | 9073 etc rela | 京極運輸商事 | 476 | 468 | 476 | 468 | 451.528 | 0 | 0 | |||
| 2018-04-25 | 9073 etc rela | 京極運輸商事 | 471 | 468 | 470 | 468 | 451.528 | -2 | -0.426 | |||
| 2018-04-24 | 9073 etc rela | 京極運輸商事 | 488 | 459 | 471 | 470 | 453.457 | 3 | 0.642 | |||
| 2018-04-23 | 9073 etc rela | 京極運輸商事 | 512 | 449 | 449 | 467 | 450.563 | 29 | 6.621 | |||
| 2018-04-20 | 9073 etc rela | 京極運輸商事 | 438 | 438 | 438 | 438 | 422.584 | 0 | 0 | |||
| 2018-04-19 | 9073 etc rela | 京極運輸商事 | 438 | 437 | 438 | 438 | 422.584 | 4 | 0.922 | |||
| 2018-04-18 | 9073 etc rela | 京極運輸商事 | 434 | 434 | 434 | 434 | 418.724 | 0 | 0 | |||
| 2018-04-17 | 9073 etc rela | 京極運輸商事 | 434 | 434 | 434 | 434 | 418.724 | 0 | 0 | |||
| 2018-04-16 | 9073 etc rela | 京極運輸商事 | 434 | 434 | 434 | 434 | 418.724 | 0 | 0 | |||
| 2018-04-13 | 9073 etc rela | 京極運輸商事 | 434 | 426 | 426 | 434 | 418.724 | 11 | 2.6 | |||
| 2018-04-12 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2018-04-11 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2018-04-10 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2018-04-09 | 9073 etc rela | 京極運輸商事 | 423 | 423 | 423 | 423 | 408.112 | 0 | 0 | |||
| 2018-04-06 | 9073 etc rela | 京極運輸商事 | 425 | 423 | 425 | 423 | 408.112 | -1 | -0.236 | |||
| 2018-04-05 | 9073 etc rela | 京極運輸商事 | 427 | 421 | 423 | 424 | 409.076 | -3 | -0.703 | |||
| 2018-04-04 | 9073 etc rela | 京極運輸商事 | 429 | 427 | 429 | 427 | 411.971 | -10 | -2.288 | |||
| 2018-04-03 | 9073 etc rela | 京極運輸商事 | 437 | 437 | 437 | 437 | 421.619 | 0 | 0 | |||
| 2018-04-02 | 9073 etc rela | 京極運輸商事 | 453 | 437 | 453 | 437 | 421.619 | -4 | -0.907 | |||
| 2018-03-30 | 9073 etc rela | 京極運輸商事 | 441 | 441 | 441 | 441 | 425.478 | 0 | 0 | |||
| 2018-03-29 | 9073 etc rela | 京極運輸商事 | 441 | 441 | 441 | 441 | 425.478 | 16 | 3.765 | |||
| 2018-03-28 | 9073 etc rela | 京極運輸商事 | 425 | 425 | 425 | 425 | 410.041 | 0 | 0 | |||
| 2018-03-27 | 9073 etc rela | 京極運輸商事 | 426 | 423 | 423 | 425 | 405.217 | 2 | 0.473 | |||
| 2018-03-26 | 9073 etc rela | 京極運輸商事 | 433 | 423 | 433 | 423 | 403.31 | -22 | -4.944 | |||
| 2018-03-23 | 9073 etc rela | 京極運輸商事 | 445 | 445 | 445 | 445 | 424.286 | 0 | 0 | |||
| 2018-03-22 | 9073 etc rela | 京極運輸商事 | 445 | 445 | 445 | 445 | 424.286 | 0 | 0 | |||
| 2018-03-21 | 9073 etc rela | 京極運輸商事 | 445 | 445 | 445 | 445 | 424.286 | 0 | 0 | |||
| 2018-03-20 | 9073 etc rela | 京極運輸商事 | 445 | 439 | 440 | 445 | 424.286 | -11 | -2.412 | |||
| 2018-03-19 | 9073 etc rela | 京極運輸商事 | 456 | 441 | 445 | 456 | 434.774 | 9 | 2.013 | |||
| 2018-03-16 | 9073 etc rela | 京極運輸商事 | 447 | 447 | 447 | 447 | 426.193 | 0 | 0 | |||
| 2018-03-15 | 9073 etc rela | 京極運輸商事 | 451 | 447 | 451 | 447 | 426.193 | 0 | 0 | |||
| 2018-03-14 | 9073 etc rela | 京極運輸商事 | 447 | 446 | 447 | 447 | 426.193 | 0 | 0 | |||
| 2018-03-13 | 9073 etc rela | 京極運輸商事 | 447 | 445 | 447 | 447 | 426.193 | 3 | 0.676 | |||
| 2018-03-12 | 9073 etc rela | 京極運輸商事 | 444 | 444 | 444 | 444 | 423.333 | 0 | 0 | |||
| 2018-03-09 | 9073 etc rela | 京極運輸商事 | 448 | 444 | 448 | 444 | 423.333 | -14 | -3.057 | |||
| 2018-03-08 | 9073 etc rela | 京極運輸商事 | 458 | 458 | 458 | 458 | 436.681 | 0 | 0 | |||
| 2018-03-07 | 9073 etc rela | 京極運輸商事 | 458 | 450 | 451 | 458 | 436.681 | 8 | 1.778 | |||
| 2018-03-06 | 9073 etc rela | 京極運輸商事 | 458 | 450 | 450 | 450 | 429.053 | -1 | -0.222 | |||
| 2018-03-05 | 9073 etc rela | 京極運輸商事 | 472 | 445 | 472 | 451 | 430.007 | -22 | -4.651 | |||
| 2018-03-02 | 9073 etc rela | 京極運輸商事 | 474 | 473 | 474 | 473 | 450.983 | 0 | 0 | |||
| 2018-03-01 | 9073 etc rela | 京極運輸商事 | 489 | 470 | 489 | 473 | 450.983 | -14 | -2.875 | |||
| 2018-02-28 | 9073 etc rela | 京極運輸商事 | 487 | 487 | 487 | 487 | 464.331 | 0 | 0 | |||
| 2018-02-27 | 9073 etc rela | 京極運輸商事 | 497 | 486 | 497 | 487 | 464.331 | -3 | -0.612 | |||
| 2018-02-26 | 9073 etc rela | 京極運輸商事 | 490 | 490 | 490 | 490 | 467.191 | 0 | 0 | |||
| 2018-02-23 | 9073 etc rela | 京極運輸商事 | 510 | 472 | 510 | 490 | 467.191 | -20 | -3.922 | |||
| 2018-02-22 | 9073 etc rela | 京極運輸商事 | 512 | 501 | 504 | 510 | 486.261 | 6 | 1.19 | |||
| 2018-02-21 | 9073 etc rela | 京極運輸商事 | 512 | 502 | 507 | 504 | 480.54 | -9 | -1.754 | |||
| 2018-02-20 | 9073 etc rela | 京極運輸商事 | 581 | 506 | 526 | 513 | 489.121 | 7 | 1.383 | |||
| 2018-02-19 | 9073 etc rela | 京極運輸商事 | 507 | 467 | 467 | 506 | 482.447 | 35 | 7.431 | |||
| 2018-02-16 | 9073 etc rela | 京極運輸商事 | 475 | 455 | 467 | 471 | 449.076 | -9 | -1.875 | |||
| 2018-02-15 | 9073 etc rela | 京極運輸商事 | 480 | 480 | 480 | 480 | 457.657 | 0 | 0 | |||
| 2018-02-14 | 9073 etc rela | 京極運輸商事 | 482 | 479 | 482 | 480 | 457.657 | 10 | 2.128 | |||
| 2018-02-13 | 9073 etc rela | 京極運輸商事 | 470 | 456 | 465 | 470 | 448.122 | -23 | -4.665 | |||
| 2018-02-12 | 9073 etc rela | 京極運輸商事 | 493 | 493 | 493 | 493 | 470.052 | 0 | 0 | |||
| 2018-02-09 | 9073 etc rela | 京極運輸商事 | 501 | 484 | 493 | 493 | 470.052 | -16 | -3.143 | |||
| 2018-02-08 | 9073 etc rela | 京極運輸商事 | 509 | 509 | 509 | 509 | 485.307 | 0 | 0 | |||
| 2018-02-07 | 9073 etc rela | 京極運輸商事 | 509 | 509 | 509 | 509 | 485.307 | 0 | 0 | |||
| 2018-02-06 | 9073 etc rela | 京極運輸商事 | 515 | 494 | 502 | 509 | 485.307 | -19 | -3.598 | |||
| 2018-02-05 | 9073 etc rela | 京極運輸商事 | 539 | 528 | 529 | 528 | 503.423 | -8 | -1.493 | |||
| 2018-02-02 | 9073 etc rela | 京極運輸商事 | 539 | 534 | 534 | 536 | 511.05 | 2 | 0.375 | |||
| 2018-02-01 | 9073 etc rela | 京極運輸商事 | 534 | 527 | 534 | 534 | 509.143 | 0 | 0 | |||
| 2018-01-31 | 9073 etc rela | 京極運輸商事 | 534 | 534 | 534 | 534 | 509.143 | 0 | 0 | |||
| 2018-01-30 | 9073 etc rela | 京極運輸商事 | 534 | 523 | 526 | 534 | 509.143 | 7 | 1.328 | |||
| 2018-01-29 | 9073 etc rela | 京極運輸商事 | 527 | 527 | 527 | 527 | 502.469 | 0 | 0 | |||
| 2018-01-26 | 9073 etc rela | 京極運輸商事 | 527 | 527 | 527 | 527 | 502.469 | 0 | 0 | |||
| 2018-01-25 | 9073 etc rela | 京極運輸商事 | 527 | 527 | 527 | 527 | 502.469 | -7 | -1.311 | |||
| 2018-01-24 | 9073 etc rela | 京極運輸商事 | 540 | 528 | 539 | 534 | 509.143 | -5 | -0.928 | |||
| 2018-01-23 | 9073 etc rela | 京極運輸商事 | 547 | 535 | 535 | 539 | 513.911 | 9 | 1.698 | |||
| 2018-01-22 | 9073 etc rela | 京極運輸商事 | 530 | 529 | 529 | 530 | 505.33 | 4 | 0.76 | |||
| 2018-01-19 | 9073 etc rela | 京極運輸商事 | 528 | 526 | 527 | 526 | 501.516 | 0 | 0 | |||
| 2018-01-18 | 9073 etc rela | 京極運輸商事 | 526 | 526 | 526 | 526 | 501.516 | 0 | 0 | |||
| 2018-01-17 | 9073 etc rela | 京極運輸商事 | 530 | 526 | 530 | 526 | 501.516 | -4 | -0.755 | |||
| 2018-01-16 | 9073 etc rela | 京極運輸商事 | 531 | 530 | 531 | 530 | 505.33 | 6 | 1.145 | |||
| 2018-01-15 | 9073 etc rela | 京極運輸商事 | 534 | 522 | 522 | 524 | 499.609 | -6 | -1.132 | |||
| 2018-01-12 | 9073 etc rela | 京極運輸商事 | 531 | 530 | 531 | 530 | 505.33 | -5 | -0.935 | |||
| 2018-01-11 | 9073 etc rela | 京極運輸商事 | 538 | 532 | 532 | 535 | 510.097 | 3 | 0.564 | |||
| 2018-01-10 | 9073 etc rela | 京極運輸商事 | 532 | 532 | 532 | 532 | 507.236 | 0 | 0 | |||
| 2018-01-09 | 9073 etc rela | 京極運輸商事 | 535 | 532 | 533 | 532 | 507.236 | 2 | 0.377 | |||
| 2018-01-08 | 9073 etc rela | 京極運輸商事 | 530 | 530 | 530 | 530 | 505.33 | 0 | 0 | |||
| 2018-01-05 | 9073 etc rela | 京極運輸商事 | 530 | 530 | 530 | 530 | 505.33 | 0 | 0 | |||
| 2018-01-04 | 9073 etc rela | 京極運輸商事 | 530 | 529 | 529 | 530 | 505.33 | 0 | 0 | |||
| 2018-01-03 | 9073 etc rela | 京極運輸商事 | 530 | 530 | 530 | 530 | 505.33 | 0 | 0 | |||
| 2018-01-02 | 9073 etc rela | 京極運輸商事 | 530 | 530 | 530 | 530 | 505.33 | 0 | 0 | |||
| 2018-01-01 | 9073 etc rela | 京極運輸商事 | 530 | 530 | 530 | 530 | 505.33 | 0 | 0 |