Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 9065 etc rela 山九 8325 8238 8289 8315 157500 81 0.984 -10.051
2025-07-14 15:30 9065 etc rela 山九 8283 8143 8151 8234 175100 72 0.882 0.98
2025-07-11 15:30 9065 etc rela 山九 8255 8120 8169 8162 173400 45 0.554 -24.246
2025-07-10 15:30 9065 etc rela 山九 8243 8058 8243 8117 228900 -146 -1.767 1.015
2025-07-09 15:30 9065 etc rela 山九 8354 8193 8193 8263 226600 138 1.698 -21.21
2025-07-08 15:30 9065 etc rela 山九 8140 7926 7948 8125 287600 227 2.874 177.606
2025-07-07 15:30 9065 etc rela 山九 7931 7844 7874 7898 103600 24 0.305 -14.943
2025-07-04 15:30 9065 etc rela 山九 7891 7803 7815 7874 121800 59 0.755 -39.643
2025-07-03 15:30 9065 etc rela 山九 7894 7735 7872 7815 201800 -56 -0.711 43.324
2025-07-02 15:30 9065 etc rela 山九 7885 7721 7750 7871 140800 82 1.053 -19.312
2025-07-01 15:30 9065 etc rela 山九 7810 7721 7721 7789 174500 57 0.737 3.684
2025-06-30 15:30 9065 etc rela 山九 7762 7663 7710 7732 168300 22 0.285 -11.514
2025-06-27 15:30 9065 etc rela 山九 7741 7656 7710 7710 190200 -24 -0.31 11.098
2025-06-26 15:30 9065 etc rela 山九 7800 7710 7793 7734 171200 -28 -0.361 13.153
2025-06-25 15:30 9065 etc rela 山九 7771 7652 7734 7762 151300 28 0.362 19.984
2025-06-24 15:30 9065 etc rela 山九 7771 7691 7750 7734 126100 3 0.039 -42.05
2025-06-23 15:30 9065 etc rela 山九 7781 7688 7741 7731 217600 5 0.065 -61.568
2025-06-20 15:30 9065 etc rela 山九 7760 7644 7644 7726 566200 82 1.073 206.054
2025-06-19 15:30 9065 etc rela 山九 7694 7595 7595 7644 185000 72 0.951 -20.873
2025-06-18 15:30 9065 etc rela 山九 7587 7504 7504 7572 233800 -23 -0.303 -6.89
2025-06-17 15:30 9065 etc rela 山九 7596 7534 7571 7595 251100 29 0.383 50.269
2025-06-16 15:30 9065 etc rela 山九 7570 7493 7501 7566 167100 76 1.015 -16.907
2025-06-13 15:30 9065 etc rela 山九 7498 7384 7466 7490 201100 24 0.321 -31.318
2025-06-12 15:30 9065 etc rela 山九 7533 7421 7464 7466 292800 67 0.906 6.939
2025-06-11 15:30 9065 etc rela 山九 7415 7273 7273 7399 273800 216 3.007 51.354
2025-06-10 15:30 9065 etc rela 山九 7235 7161 7161 7183 180900 -3 -0.042 41.108
2025-06-09 15:30 9065 etc rela 山九 7251 7184 7230 7186 128200 26 0.363 0.235
2025-06-06 15:30 9065 etc rela 山九 7192 7131 7159 7160 127900 76 1.073 -10.371
2025-06-05 15:30 9065 etc rela 山九 7137 7050 7105 7084 142700 -73 -1.02 -16.305
2025-06-04 15:30 9065 etc rela 山九 7194 7077 7094 7157 170500 83 1.173 -27.043
2025-06-03 15:30 9065 etc rela 山九 7106 6950 6980 7074 233700 78 1.115 25.916
2025-06-02 15:30 9065 etc rela 山九 7004 6900 6940 6996 185600 51 0.734 -18.881
2025-05-30 15:30 9065 etc rela 山九 6983 6859 6873 6945 228800 -28 -0.402 34.747
2025-05-29 15:30 9065 etc rela 山九 7035 6961 7022 6973 169800 -38 -0.542 -48.855
2025-05-28 15:30 9065 etc rela 山九 7090 6953 6965 7011 332000 121 1.756 47.556
2025-05-27 15:30 9065 etc rela 山九 6964 6880 6898 6890 225000 -33 -0.477 -0.968
2025-05-26 15:30 9065 etc rela 山九 6934 6858 6900 6923 227200 -7 -0.101 24.698
2025-05-23 15:30 9065 etc rela 山九 6971 6870 6905 6930 182200 44 0.639 -22.6
2025-05-22 15:30 9065 etc rela 山九 6899 6818 6836 6886 235400 9 0.131 -9.496
2025-05-21 15:30 9065 etc rela 山九 6900 6779 6798 6877 260100 119 1.761 16.637
2025-05-20 15:30 9065 etc rela 山九 6857 6722 6750 6758 223000 -56 -0.822 5.338
2025-05-19 15:30 9065 etc rela 山九 6855 6669 6680 6814 211700 44 0.65 6.919
2025-05-16 15:30 9065 etc rela 山九 6780 6667 6780 6770 198000 -10 -0.147 -10.811
2025-05-15 15:30 9065 etc rela 山九 6950 6748 6938 6780 222000 -193 -2.768 4.816
2025-05-14 15:30 9065 etc rela 山九 6994 6845 6910 6973 211800 7 0.1 -49.775
2025-05-13 15:30 9065 etc rela 山九 7043 6575 6620 6966 421700 446 6.84 248.801
2025-05-12 15:30 9065 etc rela 山九 6520 6434 6462 6520 120900 12 0.184 -2.105
2025-05-09 15:30 9065 etc rela 山九 6542 6429 6447 6508 123500 89 1.387 -21.736
2025-05-08 15:30 9065 etc rela 山九 6435 6341 6394 6419 157800 43 0.674 -21.061
2025-05-07 15:30 9065 etc rela 山九 6386 6279 6326 6376 199900 28 0.441 75.968
2025-05-02 15:30 9065 etc rela 山九 6358 6272 6297 6348 113600 42 0.666 -21.547
2025-05-01 14:57 9065 etc rela 山九 6336 6243 6274 6306 144800 57 0.912 -17.727
2025-04-30 15:30 9065 etc rela 山九 6368 6190 6333 6249 176000 16 0.257 -51.899
2025-04-28 10:10 9065 etc rela 山九 6249 6174 6194 6233 365900 81 1.317 147.732
2025-04-25 09:01 9065 etc rela 山九 6218 6121 6158 6152 147700 -11 -0.178 53.854
2025-04-24 15:30 9065 etc rela 山九 6265 6152 6210 6163 96000 -44 -0.709 -34.871
2025-04-23 15:30 9065 etc rela 山九 6242 6153 6166 6207 147400 77 1.256 77.59
2025-04-22 15:30 9065 etc rela 山九 6156 6079 6105 6130 83000 25 0.41 0.851
2025-04-21 15:30 9065 etc rela 山九 6123 6039 6099 6105 82300 6 0.098 7.441
2025-04-18 15:30 9065 etc rela 山九 6115 5990 6002 6099 76600 91 1.515 3.654
2025-04-17 15:30 9065 etc rela 山九 6040 5975 6009 6008 73900 13 0.217 -15.252
2025-04-16 15:30 9065 etc rela 山九 5995 5946 5978 5995 87200 18 0.301 -38.592
2025-04-15 15:30 9065 etc rela 山九 6068 5942 6030 5977 142000 -67 -1.109 -15.325
2025-04-14 15:30 9065 etc rela 山九 6093 5973 6000 6044 167700 72 1.206 1.636
2025-04-11 15:30 9065 etc rela 山九 5974 5792 5813 5972 165000 -59 -0.978 -19.903
2025-04-10 15:30 9065 etc rela 山九 6172 5976 6172 6031 206000 310 5.419 -22.818
2025-04-09 15:30 9065 etc rela 山九 5825 5661 5768 5721 266900 -68 -1.175 -2.875
2025-04-08 15:30 9065 etc rela 山九 5858 5703 5745 5789 274800 144 2.551 -4.782
2025-04-07 15:30 9065 etc rela 山九 5794 5413 5499 5645 288600 -225 -3.833 37.625
2025-04-04 15:30 9065 etc rela 山九 5963 5810 5853 5870 209700 -159 -2.637 3.351
2025-04-03 15:30 9065 etc rela 山九 6060 5835 5864 6029 202900 -74 -1.213 62.45
2025-04-02 15:30 9065 etc rela 山九 6190 6049 6189 6103 124900 -55 -0.893 9.754
2025-04-01 15:30 9065 etc rela 山九 6239 6133 6190 6158 113800 26 0.424 -40.574
2025-03-31 15:30 9065 etc rela 山九 6173 6034 6155 6132 191500 -100 -1.605 19.166
2025-03-28 15:30 9065 etc rela 山九 6395 6160 6318 6232 160700 -122 -1.92 -22.066
2025-03-27 15:30 9065 etc rela 山九 6354 6259 6280 6354 206200 30 0.474 19.744
2025-03-26 15:30 9065 etc rela 山九 6413 6288 6413 6324 172200 -28 -0.441 -6.26
2025-03-25 15:30 9065 etc rela 山九 6389 6309 6389 6352 183700 63 1.002 34.088
2025-03-24 15:30 9065 etc rela 山九 6345 6243 6345 6289 137000 -56 -0.883 -39.833
2025-03-21 15:30 9065 etc rela 山九 6370 6269 6269 6345 227700 65 1.035 153.281
2025-03-19 15:30 9065 etc rela 山九 6310 6209 6210 6280 89900 61 0.981 -47.854
2025-03-18 15:30 9065 etc rela 山九 6288 6205 6256 6219 172400 -9 -0.145 -8.347
2025-03-17 15:30 9065 etc rela 山九 6254 6077 6110 6228 188100 146 2.401 -1.104
2025-03-14 15:30 9065 etc rela 山九 6120 6016 6120 6082 190200 -1 -0.016 -30.887
2025-03-13 15:30 9065 etc rela 山九 6120 5920 5948 6083 275200 166 2.805 106.917
2025-03-12 15:30 9065 etc rela 山九 5940 5832 5840 5917 133000 47 0.801 -27.835
2025-03-11 15:30 9065 etc rela 山九 5928 5752 5884 5870 184300 -39 -0.66 105.692
2025-03-10 15:30 9065 etc rela 山九 5943 5867 5916 5909 89600 -7 -0.118 -36.409
2025-03-07 15:30 9065 etc rela 山九 5946 5867 5946 5916 140900 -65 -1.087 23.272
2025-03-06 15:30 9065 etc rela 山九 6020 5887 5929 5981 114300 86 1.459 -38.049
2025-03-05 15:30 9065 etc rela 山九 5922 5833 5837 5895 184500 3 0.051 20.746
2025-03-04 15:30 9065 etc rela 山九 5989 5875 5913 5892 152800 -82 -1.373 -36.964
2025-03-03 15:30 9065 etc rela 山九 6014 5884 5892 5974 242400 82 1.392 -27.076
2025-02-28 15:30 9065 etc rela 山九 6029 5710 5976 5892 332400 -47 -0.791 50.068
2025-02-27 15:30 9065 etc rela 山九 5964 5856 5856 5939 221500 85 1.452 21.904
2025-02-26 15:30 9065 etc rela 山九 6006 5822 6006 5854 181700 -134 -2.238 -35.659
2025-02-25 15:30 9065 etc rela 山九 6018 5885 5891 5988 282400 103 1.75 18.06
2025-02-21 15:30 9065 etc rela 山九 5900 5814 5814 5885 239200 73 1.256 68.569
2025-02-20 15:30 9065 etc rela 山九 5849 5804 5831 5812 141900 0 0 23.499
2025-02-19 15:30 9065 etc rela 山九 5842 5806 5819 5812 114900 -7 -0.12 16.768
2025-02-18 15:30 9065 etc rela 山九 5854 5780 5780 5819 98400 -6 -0.103 -19.476
2025-02-17 15:30 9065 etc rela 山九 5833 5773 5820 5825 122200 -16 -0.274 -3.323
2025-02-14 15:30 9065 etc rela 山九 5861 5802 5813 5841 126400 28 0.482 -13.127
2025-02-13 15:30 9065 etc rela 山九 5855 5809 5843 5813 145500 49 0.85 -19.256
2025-02-12 15:30 9065 etc rela 山九 5820 5742 5809 5764 180200 -45 -0.775 94.181
2025-02-10 15:30 9065 etc rela 山九 5911 5789 5900 5809 92800 -107 -1.809 -54.286
2025-02-07 15:30 9065 etc rela 山九 5940 5866 5869 5916 203000 95 1.632 -9.415
2025-02-06 15:30 9065 etc rela 山九 5879 5800 5800 5821 224100 50 0.866 22.459
2025-02-05 15:30 9065 etc rela 山九 5788 5667 5700 5771 183000 86 1.513 7.143
2025-02-04 15:30 9065 etc rela 山九 5739 5602 5675 5685 170800 28 0.495 -51.887
2025-02-03 15:30 9065 etc rela 山九 5776 5600 5714 5657 355000 106 1.91 210.586
2025-01-31 15:30 9065 etc rela 山九 5590 5509 5587 5551 114300 -17 -0.305 22.377
2025-01-30 15:30 9065 etc rela 山九 5587 5534 5534 5568 93400 34 0.614 -2.199
2025-01-29 15:30 9065 etc rela 山九 5567 5521 5540 5534 95500 -11 -0.198 -13.024
2025-01-28 15:30 9065 etc rela 山九 5559 5501 5518 5545 109800 44 0.8 -16.055
2025-01-27 15:30 9065 etc rela 山九 5522 5445 5499 5501 130800 32 0.585 -32.577
2025-01-24 15:30 9065 etc rela 山九 5521 5431 5431 5469 194000 12 0.22 43.279
2025-01-23 15:30 9065 etc rela 山九 5462 5400 5407 5457 135400 45 0.831 50.612
2025-01-22 15:30 9065 etc rela 山九 5438 5391 5396 5412 89900 16 0.297 -2.389
2025-01-21 15:30 9065 etc rela 山九 5435 5376 5415 5396 92100 -4 -0.074 1.544
2025-01-20 15:30 9065 etc rela 山九 5440 5377 5398 5400 90700 45 0.84 -13.619
2025-01-17 15:30 9065 etc rela 山九 5365 5285 5321 5355 105000 34 0.639 -10.256
2025-01-16 15:30 9065 etc rela 山九 5394 5321 5355 5321 117000 -29 -0.542 -1.099
2025-01-15 15:30 9065 etc rela 山九 5369 5301 5314 5350 118300 6 0.112 -28.563
2025-01-14 15:30 9065 etc rela 山九 5472 5300 5472 5344 165600 -28 -0.521 55.201
2025-01-10 15:30 9065 etc rela 山九 5488 5357 5454 5372 106700 -99 -1.81 -25.228
2025-01-09 15:30 9065 etc rela 山九 5522 5458 5479 5471 142700 -72 -1.299 1.349
2025-01-08 15:30 9065 etc rela 山九 5580 5517 5533 5543 140800 10 0.181 -20.091
2025-01-07 15:30 9065 etc rela 山九 5569 5475 5514 5533 176200 7 0.127 -1.067
2025-01-06 15:30 9065 etc rela 山九 5569 5500 5521 5526 178100 54 0.987 92.125
2024-12-30 15:30 9065 etc rela 山九 5545 5463 5481 5472 92700 -2 -0.037 -19.11
2024-12-27 15:30 9065 etc rela 山九 5474 5413 5431 5474 114600 38 0.699 -8.758
2024-12-26 13:57 9065 etc rela 山九 5471 5360 5360 5436 125600 60 1.116 25.726
2024-12-25 15:30 9065 etc rela 山九 5423 5308 5423 5376 99900 -14 -0.26 3.096
2024-12-24 15:30 9065 etc rela 山九 5457 5380 5440 5390 96900 -85 -1.553 -19.115
2024-12-23 15:30 9065 etc rela 山九 5505 5425 5435 5475 119800 50 0.922 -46.278
2024-12-20 15:30 9065 etc rela 山九 5528 5425 5505 5425 223000 -32 -0.586 3.528
2024-12-19 15:30 9065 etc rela 山九 5516 5353 5353 5457 215400 116 2.172 46.63
2024-12-18 15:30 9065 etc rela 山九 5435 5341 5371 5341 146900 -30 -0.559 -4.112
2024-12-17 15:30 9065 etc rela 山九 5420 5357 5395 5371 153200 15 0.28 24.654
2024-12-16 15:30 9065 etc rela 山九 5430 5350 5360 5356 122900 -2 -0.037 -43.416
2024-12-13 15:30 9065 etc rela 山九 5420 5309 5315 5358 217200 -15 -0.279 -16.59
2024-12-12 15:30 9065 etc rela 山九 5416 5265 5276 5373 260400 168 3.228 169.845
2024-12-11 15:30 9065 etc rela 山九 5224 5176 5208 5205 96500 11 0.212 -9.56
2024-12-10 15:30 9065 etc rela 山九 5244 5178 5234 5194 106700 15 0.29 -33.437
2024-12-09 15:30 9065 etc rela 山九 5200 5133 5155 5179 160300 -1 -0.019 69.45
2024-12-06 15:30 9065 etc rela 山九 5225 5172 5219 5180 94600 -23 -0.442 -6.151
2024-12-05 15:30 9065 etc rela 山九 5226 5177 5191 5203 100800 13 0.25 -0.395
2024-12-04 15:30 9065 etc rela 山九 5300 5183 5232 5190 101200 -80 -1.518 -37.531
2024-12-03 15:30 9065 etc rela 山九 5300 5181 5191 5270 162000 106 2.053 7.498
2024-12-02 15:30 9065 etc rela 山九 5215 5152 5182 5164 150700 -11 -0.213 12.128
2024-11-29 15:30 9065 etc rela 山九 5215 5146 5193 5175 134400 -49 -0.938 -20.19
2024-11-28 15:30 9065 etc rela 山九 5263 5140 5153 5224 168400 113 2.211 -5.073
2024-11-27 09:48 9065 etc rela 山九 5197 5079 5176 5111 177400 -60 -1.16 -13.8
2024-11-26 09:19 9065 etc rela 山九 5265 5140 5220 5171 205800 -94 -1.785 3.417
2024-11-25 15:30 9065 etc rela 山九 5325 5247 5325 5265 199000 12 0.228 46.324
2024-11-22 15:30 9065 etc rela 山九 5283 5194 5242 5253 136000 -7 -0.133 35.864
2024-11-21 15:30 9065 etc rela 山九 5317 5246 5312 5260 100100 -9 -0.171 -20.744
2024-11-20 15:30 9065 etc rela 山九 5357 5269 5312 5269 126300 -31 -0.585 24.556
2024-11-19 15:30 9065 etc rela 山九 5318 5278 5288 5300 101400 12 0.227 -19.842
2024-11-18 15:30 9065 etc rela 山九 5298 5226 5243 5288 126500 10 0.189 -11.6
2024-11-15 15:30 9065 etc rela 山九 5315 5247 5255 5278 143100 62 1.189 16.247
2024-11-14 15:30 9065 etc rela 山九 5299 5216 5283 5216 123100 -25 -0.477 -24.847
2024-11-13 15:30 9065 etc rela 山九 5332 5198 5297 5241 163800 -22 -0.418 23.251
2024-11-12 15:30 9065 etc rela 山九 5315 5260 5303 5263 132900 -32 -0.604 -11.577
2024-11-11 15:30 9065 etc rela 山九 5316 5222 5268 5295 150300 90 1.729 31.152
2024-11-08 15:30 9065 etc rela 山九 5289 5205 5270 5205 114600 -60 -1.14 -23.242
2024-11-07 15:30 9065 etc rela 山九 5322 5234 5257 5265 149300 58 1.114 -19.731
2024-11-06 15:30 9065 etc rela 山九 5300 5196 5205 5207 186000 26 0.502 -4.615
2024-11-05 15:30 9065 etc rela 山九 5245 5121 5234 5181 195000 -21 -0.404 -60.212
2024-11-01 15:00 9065 etc rela 山九 5346 5168 5291 5202 490100 -130 -2.438 -12.373
2024-10-31 15:00 9065 etc rela 山九 5344 4685 4701 5332 559300 652 13.932 46.529
2024-10-30 15:00 9065 etc rela 山九 4740 4664 4690 4680 381700 -29 -0.616 112.883
2024-10-29 15:00 9065 etc rela 山九 4726 4660 4664 4709 179300 21 0.448 -10.305
2024-10-28 15:00 9065 etc rela 山九 4702 4612 4639 4688 199900 37 0.796 46.233
2024-10-25 15:00 9065 etc rela 山九 4723 4627 4718 4651 136700 -56 -1.19 -52.748
2024-10-24 15:00 9065 etc rela 山九 4721 4641 4642 4707 289300 -62 -1.3 175.524
2024-10-23 15:00 9065 etc rela 山九 4828 4745 4801 4769 105000 -34 -0.708 -49.713
2024-10-22 15:00 9065 etc rela 山九 4855 4757 4825 4803 208800 -53 -1.091 71.429
2024-10-21 15:00 9065 etc rela 山九 4879 4828 4850 4856 121800 -1 -0.021 2.181
2024-10-18 15:00 9065 etc rela 山九 4911 4841 4873 4857 119200 1 0.021 -32.769
2024-10-17 15:00 9065 etc rela 山九 4883 4823 4880 4856 177300 21 0.434 -26.094
2024-10-16 15:00 9065 etc rela 山九 4880 4800 4817 4835 239900 -92 -1.867 66.366
2024-10-15 15:00 9065 etc rela 山九 4954 4910 4916 4927 144200 31 0.633 33.766
2024-10-11 15:00 9065 etc rela 山九 4988 4881 4964 4896 107800 -68 -1.37 -3.232
2024-10-10 15:00 9065 etc rela 山九 4983 4937 4981 4964 111400 21 0.425 28.786
2024-10-09 15:00 9065 etc rela 山九 5004 4902 4962 4943 86500 -10 -0.202 -28.275
2024-10-08 15:00 9065 etc rela 山九 5008 4924 4927 4953 120600 -62 -1.236 22.188
2024-10-07 15:00 9065 etc rela 山九 5038 4955 5010 5015 98700 75 1.518 5.675
2024-10-04 15:00 9065 etc rela 山九 4983 4936 4945 4940 93400 -6 -0.121 0.322
2024-10-03 15:00 9065 etc rela 山九 5028 4946 5001 4946 93100 15 0.304 -49.402
2024-10-02 15:00 9065 etc rela 山九 4949 4895 4895 4931 184000 36 0.735 9.134
2024-10-01 15:00 9065 etc rela 山九 4911 4828 4850 4895 168600 81 1.683 83.062
2024-09-30 15:00 9065 etc rela 山九 4842 4747 4747 4814 92100 -107 -2.174 5.257
2024-09-27 15:00 9065 etc rela 山九 4936 4880 4900 4921 87500 -19 -0.385 -34.993
2024-09-26 15:00 9065 etc rela 山九 4940 4866 4901 4940 134600 73 1.5 102.406
2024-09-25 15:00 9065 etc rela 山九 4899 4825 4839 4867 66500 37 0.766 -9.892
2024-09-24 15:00 9065 etc rela 山九 4863 4815 4860 4830 73800 -12 -0.248 -54.89
2024-09-20 15:00 9065 etc rela 山九 4905 4842 4865 4842 163600 5 0.103 45.422
2024-09-19 15:00 9065 etc rela 山九 4852 4761 4830 4837 112500 49 1.023 -34.056
2024-09-18 15:00 9065 etc rela 山九 4837 4767 4795 4788 170600 11 0.23 -25.6
2024-09-17 15:00 9065 etc rela 山九 4778 4652 4719 4777 229300 124 2.665 17.229
2024-09-13 15:00 9065 etc rela 山九 4734 4645 4668 4653 195600 -85 -1.794 38.723
2024-09-12 15:00 9065 etc rela 山九 4764 4680 4715 4738 141000 76 1.63 -12.477
2024-09-11 15:00 9065 etc rela 山九 4760 4635 4760 4662 161100 -128 -2.672 23.448
2024-09-10 15:00 9065 etc rela 山九 4816 4737 4741 4790 130500 49 1.034 -4.745
2024-09-09 15:00 9065 etc rela 山九 4754 4652 4679 4741 137000 15 0.317 30.352
2024-09-06 15:00 9065 etc rela 山九 4745 4693 4712 4726 105100 14 0.297 -4.018
2024-09-05 15:00 9065 etc rela 山九 4755 4633 4648 4712 109500 10 0.213 -33.475
2024-09-04 15:00 9065 etc rela 山九 4784 4685 4748 4702 164600 -116 -2.408 33.93
2024-09-03 15:00 9065 etc rela 山九 4834 4750 4763 4818 122900 53 1.112 -25.964
2024-09-02 15:00 9065 etc rela 山九 4817 4720 4800 4765 166000 0 0 -20.039
2024-08-30 15:00 9065 etc rela 山九 4813 4700 4705 4765 207600 50 1.06 -29.098
2024-08-29 15:00 9065 etc rela 山九 4759 4665 4682 4715 292800 33 0.705 2.701
2024-08-28 15:00 9065 etc rela 山九 4706 4633 4638 4682 285100 5 0.107 16.653
2024-08-27 15:00 9065 etc rela 山九 4701 4657 4657 4677 244400 54 1.168 30.695
2024-08-26 15:00 9065 etc rela 山九 4632 4587 4610 4623 187000 16 0.347 45.752
2024-08-23 15:00 9065 etc rela 山九 4633 4536 4548 4607 128300 52 1.142 -10.717
2024-08-22 15:00 9065 etc rela 山九 4558 4518 4527 4555 143700 17 0.375 -25.698
2024-08-21 15:00 9065 etc rela 山九 4544 4475 4495 4538 193400 -26 -0.57 20.124
2024-08-20 15:00 9065 etc rela 山九 4585 4471 4499 4564 161000 104 2.332 -10.356
2024-08-19 15:00 9065 etc rela 山九 4526 4440 4465 4460 179600 -7 -0.157 7.933
2024-08-16 15:00 9065 etc rela 山九 4486 4437 4478 4467 166400 118 2.713 -23.565
2024-08-15 15:00 9065 etc rela 山九 4367 4251 4291 4349 217700 44 1.022 43.412
2024-08-14 15:00 9065 etc rela 山九 4324 4264 4309 4305 151800 -4 -0.093 -14.767
2024-08-13 15:00 9065 etc rela 山九 4309 4246 4250 4309 178100 97 2.303 -11.172
2024-08-09 15:00 9065 etc rela 山九 4329 4162 4322 4212 200500 8 0.19 7.622
2024-08-08 15:00 9065 etc rela 山九 4288 4133 4150 4204 186300 -14 -0.332 -38.291
2024-08-07 15:00 9065 etc rela 山九 4320 4156 4216 4218 301900 -40 -0.939 -1.501
2024-08-06 15:00 9065 etc rela 山九 4347 4151 4205 4258 306500 236 5.868 12.353
2024-08-05 15:00 9065 etc rela 山九 4405 3993 4393 4022 272800 -594 -12.868 2.058
2024-08-02 15:00 9065 etc rela 山九 4837 4589 4765 4616 267300 -219 -4.529 -20.588
2024-08-01 15:00 9065 etc rela 山九 5087 4804 5060 4835 336600 -325 -6.298 -7.145
2024-07-31 15:00 9065 etc rela 山九 5400 5057 5341 5160 362500 -175 -3.28 203.094
2024-07-30 15:00 9065 etc rela 山九 5363 5301 5323 5335 119600 -38 -0.707 30
2024-07-29 15:00 9065 etc rela 山九 5394 5315 5321 5373 92000 92 1.742 -11.025
2024-07-26 15:00 9065 etc rela 山九 5368 5281 5350 5281 103400 -46 -0.864 -24.745
2024-07-25 15:00 9065 etc rela 山九 5365 5301 5329 5327 137400 -11 -0.206 4.328
2024-07-24 15:00 9065 etc rela 山九 5455 5338 5446 5338 131700 -145 -2.645 13.829
2024-07-23 15:00 9065 etc rela 山九 5504 5440 5440 5483 115700 62 1.144 24.543
2024-07-22 15:00 9065 etc rela 山九 5445 5379 5411 5421 92900 10 0.185 -11.015
2024-07-19 15:00 9065 etc rela 山九 5460 5379 5423 5411 104400 -26 -0.478 -29.507
2024-07-18 15:00 9065 etc rela 山九 5490 5390 5406 5437 148100 21 0.388 29.685
2024-07-17 15:00 9065 etc rela 山九 5416 5356 5356 5416 114200 66 1.234 -25.311
2024-07-16 15:00 9065 etc rela 山九 5404 5342 5375 5350 152900 -51 -0.944 -15.618
2024-07-12 15:00 9065 etc rela 山九 5473 5379 5405 5401 181200 -40 -0.735 13.392
2024-07-11 15:00 9065 etc rela 山九 5460 5413 5430 5441 159800 94 1.758 -18.677
2024-07-10 15:00 9065 etc rela 山九 5387 5311 5361 5347 196500 -37 -0.687 41.673
2024-07-09 15:00 9065 etc rela 山九 5412 5334 5372 5384 138700 -34 -0.628 9.299
2024-07-08 15:00 9065 etc rela 山九 5428 5350 5428 5418 126900 -11 -0.203 14.531
2024-07-05 15:00 9065 etc rela 山九 5531 5400 5496 5429 110800 -66 -1.201 -5.862
2024-07-04 15:00 9065 etc rela 山九 5540 5494 5508 5495 117700 -10 -0.182 -12.099
2024-07-03 15:00 9065 etc rela 山九 5560 5450 5471 5505 133900 34 0.621 3.318
2024-07-02 15:00 9065 etc rela 山九 5512 5424 5430 5471 129600 41 0.755 -2.556
2024-07-01 15:00 9065 etc rela 山九 5530 5409 5488 5430 133000 -58 -1.057 -3.413
2024-06-28 15:00 9065 etc rela 山九 5499 5441 5457 5488 137700 31 0.568 49.674
2024-06-27 15:00 9065 etc rela 山九 5463 5422 5423 5457 92000 23 0.423 -14.099
2024-06-26 15:00 9065 etc rela 山九 5481 5411 5481 5434 107100 -34 -0.622 -7.273
2024-06-25 15:00 9065 etc rela 山九 5523 5430 5448 5468 115500 70 1.297 -19.344
2024-06-24 15:00 9065 etc rela 山九 5479 5381 5479 5398 143200 -29 -0.534 -53.866
2024-06-21 15:00 9065 etc rela 山九 5485 5379 5418 5427 310400 38 0.705 116.911
2024-06-20 15:00 9065 etc rela 山九 5424 5346 5379 5389 143100 -2 -0.037 42.53
2024-06-19 15:00 9065 etc rela 山九 5418 5317 5377 5391 100400 -1 -0.019 -37.64
2024-06-18 15:00 9065 etc rela 山九 5435 5358 5378 5392 161000 14 0.26 -1.227
2024-06-17 15:00 9065 etc rela 山九 5492 5350 5465 5378 163000 -120 -2.183 3.756
2024-06-14 15:00 9065 etc rela 山九 5530 5443 5484 5498 157100 -2 -0.036 51.495
2024-06-13 15:00 9065 etc rela 山九 5560 5441 5560 5500 103700 -62 -1.115 -1.892
2024-06-12 15:00 9065 etc rela 山九 5594 5525 5551 5562 105700 -6 -0.108 -14.274
2024-06-11 15:00 9065 etc rela 山九 5687 5564 5668 5568 123300 -100 -1.764 -12.924
2024-06-10 15:00 9065 etc rela 山九 5676 5589 5653 5668 141600 93 1.668 14.749
2024-06-07 15:00 9065 etc rela 山九 5684 5550 5665 5575 123400 -122 -2.141 -19.661
2024-06-06 15:00 9065 etc rela 山九 5761 5696 5711 5697 153600 -11 -0.193 5.931
2024-06-05 15:00 9065 etc rela 山九 5763 5671 5680 5708 145000 19 0.334 32.179
2024-06-04 15:00 9065 etc rela 山九 5731 5599 5610 5689 109700 -21 -0.368 2.908
2024-06-03 15:00 9065 etc rela 山九 5749 5658 5710 5710 106600 36 0.634 -66.719
2024-05-31 15:00 9065 etc rela 山九 5699 5524 5524 5674 320300 217 3.977 -19.137
2024-05-30 15:00 9065 etc rela 山九 5475 5365 5418 5457 396100 -35 -0.637 249.603
2024-05-29 15:00 9065 etc rela 山九 5544 5492 5527 5492 113300 -35 -0.633 30.681
2024-05-28 15:00 9065 etc rela 山九 5573 5527 5560 5527 86700 -38 -0.683 -2.912
2024-05-27 15:00 9065 etc rela 山九 5598 5525 5597 5565 89300 -6 -0.108 -29.851
2024-05-24 15:00 9065 etc rela 山九 5621 5461 5461 5571 127300 56 1.015 35.859
2024-05-23 15:00 9065 etc rela 山九 5535 5411 5435 5515 93700 -2 -0.036 -15.964
2024-05-22 15:00 9065 etc rela 山九 5567 5450 5490 5517 111500 36 0.657 -40.438
2024-05-21 15:00 9065 etc rela 山九 5570 5477 5524 5481 187200 -30 -0.544 14.706
2024-05-20 15:00 9065 etc rela 山九 5595 5457 5457 5511 163200 58 1.064 -13.514
2024-05-17 15:00 9065 etc rela 山九 5463 5359 5415 5453 188700 28 0.516 -5.271
2024-05-16 15:00 9065 etc rela 山九 5549 5350 5505 5425 199200 -50 -0.913 -15.665
2024-05-15 15:00 9065 etc rela 山九 5581 5435 5548 5475 236200 -173 -3.063 -4.95
2024-05-14 15:00 9065 etc rela 山九 5748 5569 5691 5648 248500 -125 -2.165 -63.07
2024-05-13 15:00 9065 etc rela 山九 5850 5203 5391 5773 672900 294 5.366 621.222
2024-05-10 15:00 9065 etc rela 山九 5493 5425 5445 5479 93300 47 0.865 15.47
2024-05-09 15:00 9065 etc rela 山九 5448 5377 5397 5432 80800 43 0.798 0
2024-05-08 15:00 9065 etc rela 山九 5472 5340 5442 5389 80800 -60 -1.101 -19.602
2024-05-07 15:00 9065 etc rela 山九 5480 5411 5426 5449 100500 -38 -0.693 -13.808
2024-05-02 15:00 9065 etc rela 山九 5487 5402 5422 5487 116600 45 0.827 49.679
2024-05-01 15:00 9065 etc rela 山九 5490 5366 5419 5442 77900 -29 -0.53 -15.693
2024-04-30 15:00 9065 etc rela 山九 5491 5418 5487 5471 92400 45 0.829 -14.839
2024-04-26 15:00 9065 etc rela 山九 5472 5347 5393 5426 108500 15 0.277 5.545
2024-04-25 15:00 9065 etc rela 山九 5505 5384 5493 5411 102800 -50 -0.916 3.525
2024-04-24 15:00 9065 etc rela 山九 5461 5389 5440 5461 99300 42 0.775 34.735
2024-04-23 15:00 9065 etc rela 山九 5425 5364 5394 5419 73700 17 0.315 -34.255
2024-04-22 15:00 9065 etc rela 山九 5414 5317 5350 5402 112100 105 1.982 -21.388
2024-04-19 15:00 9065 etc rela 山九 5366 5246 5306 5297 142600 -4 -0.075 7.057
2024-04-18 15:00 9065 etc rela 山九 5366 5295 5348 5301 133200 22 0.417 46.374
2024-04-17 15:00 9065 etc rela 山九 5347 5221 5344 5279 91000 -64 -1.198 -10.079
2024-04-16 15:00 9065 etc rela 山九 5414 5315 5343 5343 101200 -5 -0.093 31.599
2024-04-15 15:00 9065 etc rela 山九 5358 5227 5242 5348 76900 92 1.75 -16.775
2024-04-12 15:00 9065 etc rela 山九 5273 5180 5188 5256 92400 87 1.683 46.434
2024-04-11 15:00 9065 etc rela 山九 5178 5120 5120 5169 63100 -34 -0.653 -6.795
2024-04-10 15:00 9065 etc rela 山九 5205 5145 5150 5203 67700 42 0.814 -3.286
2024-04-09 15:00 9065 etc rela 山九 5194 5139 5194 5161 70000 -26 -0.501 -30.693
2024-04-08 15:00 9065 etc rela 山九 5194 5123 5174 5187 101000 56 1.091 3.909
2024-04-05 15:00 9065 etc rela 山九 5145 5030 5072 5131 97200 -19 -0.369 14.219
2024-04-04 15:00 9065 etc rela 山九 5196 5116 5176 5150 85100 23 0.449 -47.077
2024-04-03 15:00 9065 etc rela 山九 5147 5073 5094 5127 160800 10 0.195 19.732
2024-04-02 15:00 9065 etc rela 山九 5137 5074 5133 5117 134300 -31 -0.602 49.388
2024-04-01 15:00 9065 etc rela 山九 5244 5142 5219 5148 89900 -74 -1.417 41.575
2024-03-29 15:00 9065 etc rela 山九 5244 5179 5180 5222 63500 28 0.539 -49.842
2024-03-28 15:00 9065 etc rela 山九 5326 5158 5326 5194 126600 -227 -4.187 -36.668
2024-03-27 15:00 9065 etc rela 山九 5456 5402 5427 5421 199900 16 0.296 83.059
2024-03-26 15:00 9065 etc rela 山九 5460 5352 5368 5405 109200 -19 -0.35 21.199
2024-03-25 15:00 9065 etc rela 山九 5481 5409 5472 5424 90100 -52 -0.95 -9.265
2024-03-22 15:00 9065 etc rela 山九 5514 5429 5500 5476 99300 24 0.44 -18.54
2024-03-21 15:00 9065 etc rela 山九 5472 5376 5394 5452 121900 68 1.263 51.241
2024-03-19 15:00 9065 etc rela 山九 5384 5269 5276 5384 80600 86 1.623 1.384
2024-03-18 15:00 9065 etc rela 山九 5324 5267 5298 5298 79500 26 0.493 -68.187
2024-03-15 15:00 9065 etc rela 山九 5315 5224 5230 5272 249900 36 0.688 177.051
2024-03-14 15:00 9065 etc rela 山九 5259 5203 5241 5236 90200 29 0.557 -9.347
2024-03-13 15:00 9065 etc rela 山九 5253 5176 5210 5207 99500 17 0.328 -33.221
2024-03-12 15:00 9065 etc rela 山九 5190 5096 5169 5190 149000 -9 -0.173 21.04
2024-03-11 15:00 9065 etc rela 山九 5250 5148 5250 5199 123100 -85 -1.609 10.107
2024-03-08 15:00 9065 etc rela 山九 5298 5184 5239 5284 111800 -17 -0.321 2.663
2024-03-07 15:00 9065 etc rela 山九 5348 5270 5338 5301 108900 50 0.952 7.291
2024-03-06 15:00 9065 etc rela 山九 5298 5206 5234 5251 101500 45 0.864 23.479
2024-03-05 15:00 9065 etc rela 山九 5280 5167 5212 5206 82200 -28 -0.535 -29.804
2024-03-04 15:00 9065 etc rela 山九 5306 5201 5286 5234 117100 -80 -1.505 97.138
2024-03-01 15:00 9065 etc rela 山九 5389 5270 5323 5314 59400 23 0.435 -55.439
2024-02-29 15:00 9065 etc rela 山九 5397 5263 5372 5291 133300 -64 -1.195 35.193
2024-02-28 15:00 9065 etc rela 山九 5375 5298 5338 5355 98600 18 0.337 -30.269
2024-02-27 15:00 9065 etc rela 山九 5447 5321 5407 5337 141400 -31 -0.577 -14.303
2024-02-26 15:00 9065 etc rela 山九 5424 5342 5362 5368 165000 6 0.112 36.816
2024-02-22 15:00 9065 etc rela 山九 5393 5277 5330 5362 120600 46 0.865 0.921
2024-02-21 15:00 9065 etc rela 山九 5359 5277 5323 5316 119500 -37 -0.691 6.317
2024-02-20 15:00 9065 etc rela 山九 5404 5349 5372 5353 112400 -28 -0.52 -5.228
2024-02-19 15:00 9065 etc rela 山九 5423 5280 5280 5381 118600 84 1.586 -38.676
2024-02-16 15:00 9065 etc rela 山九 5338 5195 5203 5297 193400 119 2.298 -1.024
2024-02-15 15:00 9065 etc rela 山九 5224 5110 5206 5178 195400 -53 -1.013 31.582
2024-02-14 15:00 9065 etc rela 山九 5274 5164 5274 5231 148500 -53 -1.003 26.168
2024-02-13 15:00 9065 etc rela 山九 5309 5246 5309 5284 117700 -27 -0.508 13.61
2024-02-09 15:00 9065 etc rela 山九 5405 5302 5353 5311 103600 -69 -1.283 -40.494
2024-02-08 15:00 9065 etc rela 山九 5460 5315 5364 5380 174100 -6 -0.111 35.486
2024-02-07 15:00 9065 etc rela 山九 5458 5342 5430 5386 128500 -51 -0.938 -19.233
2024-02-06 15:00 9065 etc rela 山九 5484 5401 5448 5437 159100 -2 -0.037 -17.394
2024-02-05 15:00 9065 etc rela 山九 5614 5432 5603 5439 192600 -164 -2.927 -40.665
2024-02-02 15:00 9065 etc rela 山九 5644 5451 5494 5603 324600 153 2.807 47.345
2024-02-01 15:00 9065 etc rela 山九 5509 5364 5479 5450 220300 -94 -1.696 -36.219
2024-01-31 15:00 9065 etc rela 山九 5560 5153 5161 5544 345400 283 5.379 153.412
2024-01-30 15:00 9065 etc rela 山九 5292 5258 5272 5261 136300 18 0.343 -4.149
2024-01-29 15:00 9065 etc rela 山九 5249 5153 5194 5243 142200 49 0.943 -28.399
2024-01-26 15:00 9065 etc rela 山九 5220 5132 5169 5194 198600 11 0.212 48.653
2024-01-25 15:00 9065 etc rela 山九 5214 5164 5197 5183 133600 -25 -0.48 -12.964
2024-01-24 15:00 9065 etc rela 山九 5236 5197 5231 5208 153500 -34 -0.649 67.76
2024-01-23 15:00 9065 etc rela 山九 5274 5203 5241 5242 91500 14 0.268 24.829
2024-01-22 15:00 9065 etc rela 山九 5247 5214 5230 5228 73300 34 0.655 -41.547
2024-01-19 15:00 9065 etc rela 山九 5248 5165 5234 5194 125400 5 0.096 53.676
2024-01-18 15:00 9065 etc rela 山九 5232 5174 5194 5189 81600 -22 -0.422 -39.331
2024-01-17 15:00 9065 etc rela 山九 5325 5210 5275 5211 134500 -64 -1.213 30.837
2024-01-16 15:00 9065 etc rela 山九 5396 5267 5360 5275 102800 -114 -2.115 29.634
2024-01-15 15:00 9065 etc rela 山九 5396 5310 5310 5389 79300 56 1.05 -30.682
2024-01-12 15:00 9065 etc rela 山九 5365 5314 5340 5333 114400 23 0.433 -20.334
2024-01-11 15:00 9065 etc rela 山九 5331 5289 5299 5310 143600 24 0.454 10.292
2024-01-10 15:00 9065 etc rela 山九 5306 5251 5292 5286 130200 1 0.019 -6.398
2024-01-09 15:00 9065 etc rela 山九 5290 5228 5261 5285 139100 52 0.994 -36.075
2024-01-05 15:00 9065 etc rela 山九 5256 5205 5235 5233 217600 -13 -0.248 124.793
2024-01-04 15:00 9065 etc rela 山九 5265 5126 5181 5246 96800 65 1.255 32.603
2023-12-29 15:00 9065 etc rela 山九 5229 5147 5206 5181 73000 -33 -0.633 -0.95
2023-12-28 15:00 9065 etc rela 山九 5226 5191 5196 5214 73700 18 0.346 -27.957
2023-12-27 15:00 9065 etc rela 山九 5220 5143 5143 5196 102300 68 1.326 10.237
2023-12-26 15:00 9065 etc rela 山九 5160 5118 5150 5128 92800 -7 -0.136 15.855
2023-12-25 15:00 9065 etc rela 山九 5199 5102 5199 5135 80100 -6 -0.117 -14.787
2023-12-22 15:00 9065 etc rela 山九 5141 5076 5080 5141 94000 95 1.883 -3.292
2023-12-21 15:00 9065 etc rela 山九 5072 4996 5003 5046 97200 -15 -0.296 -21.359
2023-12-20 15:00 9065 etc rela 山九 5097 5005 5005 5061 123600 43 0.857 -14.641
2023-12-19 15:00 9065 etc rela 山九 5064 4979 5056 5018 144800 -40 -0.791 71.564
2023-12-18 15:00 9065 etc rela 山九 5065 4994 5021 5058 84400 -33 -0.648 -53.779
2023-12-15 15:00 9065 etc rela 山九 5106 5011 5011 5091 182600 103 2.065 99.563
2023-12-14 15:00 9065 etc rela 山九 5044 4983 5011 4988 91500 -38 -0.756 -7.389
2023-12-13 15:00 9065 etc rela 山九 5060 5011 5030 5026 98800 -4 -0.08 -36.869
2023-12-12 15:00 9065 etc rela 山九 5140 5028 5056 5030 156500 43 0.862 31.072
2023-12-11 15:00 9065 etc rela 山九 4993 4931 4937 4987 119400 97 1.984 -54.807
2023-12-08 15:00 9065 etc rela 山九 4916 4813 4826 4890 264200 -27 -0.549 25.75
2023-12-07 15:00 9065 etc rela 山九 4968 4908 4922 4917 210100 -75 -1.502 -1.822
2023-12-06 15:00 9065 etc rela 山九 4999 4898 4939 4992 214000 33 0.665 37.356
2023-12-05 15:00 9065 etc rela 山九 5036 4943 5009 4959 155800 -50 -0.998 -16.862
2023-12-04 15:00 9065 etc rela 山九 5015 4937 4992 5009 187400 -23 -0.457 9.463
2023-12-01 15:00 9065 etc rela 山九 5100 5008 5089 5032 171200 -7 -0.139 49.129
2023-11-30 15:00 9065 etc rela 山九 5070 4970 4995 5039 114800 -3 -0.06 -7.419
2023-11-29 15:00 9065 etc rela 山九 5115 5037 5053 5042 124000 -49 -0.962 28.364
2023-11-28 15:00 9065 etc rela 山九 5129 5070 5129 5091 96600 -26 -0.508 -43.21
2023-11-27 15:00 9065 etc rela 山九 5159 5075 5128 5117 170100 12 0.235 11.614
2023-11-24 15:00 9065 etc rela 山九 5114 4991 5003 5105 152400 165 3.34 9.957
2023-11-22 15:00 9065 etc rela 山九 4940 4895 4901 4940 138600 -31 -0.624 -13.158
2023-11-21 15:00 9065 etc rela 山九 5005 4929 4954 4971 159600 21 0.424 1.591
2023-11-20 15:00 9065 etc rela 山九 5021 4949 4994 4950 157100 -44 -0.881 6.292
2023-11-17 15:00 9065 etc rela 山九 4994 4910 4913 4994 147800 91 1.856 15.74
2023-11-16 15:00 9065 etc rela 山九 4903 4806 4843 4903 127700 60 1.239 -16.699
2023-11-15 15:00 9065 etc rela 山九 4883 4820 4859 4843 153300 19 0.394 -16.639
2023-11-14 15:00 9065 etc rela 山九 4846 4800 4810 4824 183900 -2 -0.041 -16.938
2023-11-13 15:00 9065 etc rela 山九 4878 4775 4868 4826 221400 -9 -0.186 24.103
2023-11-10 15:00 9065 etc rela 山九 4854 4807 4843 4835 178400 21 0.436 -17.977
2023-11-09 15:00 9065 etc rela 山九 4814 4723 4763 4814 217500 71 1.497 0.277
2023-11-08 15:00 9065 etc rela 山九 4880 4716 4860 4743 216900 -71 -1.475 5.753
2023-11-07 15:00 9065 etc rela 山九 4886 4785 4865 4814 205100 -22 -0.455 -43.916
2023-11-06 15:00 9065 etc rela 山九 4873 4728 4849 4836 365700 47 0.981 -42.191
2023-11-02 15:00 9065 etc rela 山九 4896 4780 4810 4789 632600 6 0.125 -21.445
2023-11-01 15:00 9065 etc rela 山九 4843 4605 4648 4783 805300 266 5.889 51.287
2023-10-31 15:00 9065 etc rela 山九 5145 4513 5124 4517 532300 -558 -10.995 312.316
2023-10-30 15:00 9065 etc rela 山九 5128 5049 5118 5075 129100 -77 -1.495 29.618
2023-10-27 15:00 9065 etc rela 山九 5152 5068 5068 5152 99600 119 2.364 -32.974
2023-10-26 15:00 9065 etc rela 山九 5086 5008 5030 5033 148600 8 0.159 -23.756
2023-10-25 15:00 9065 etc rela 山九 5070 5011 5036 5025 194900 -11 -0.218 28.308
2023-10-24 15:00 9065 etc rela 山九 5057 4915 5037 5036 151900 -4 -0.079 -23.63
2023-10-23 15:00 9065 etc rela 山九 5088 5036 5048 5040 198900 -50 -0.982 85.714
2023-10-20 15:00 9065 etc rela 山九 5135 5090 5119 5090 107100 -46 -0.896 -26.744
2023-10-19 15:00 9065 etc rela 山九 5159 5068 5085 5136 146200 -17 -0.33 -8.339
2023-10-18 15:00 9065 etc rela 山九 5226 5126 5201 5153 159500 -33 -0.636 28.837
2023-10-17 15:00 9065 etc rela 山九 5227 5158 5158 5186 123800 50 0.974 -15.897
2023-10-16 15:00 9065 etc rela 山九 5173 5117 5151 5136 147200 -53 -1.021 13.932
2023-10-13 15:00 9065 etc rela 山九 5272 5178 5188 5189 129200 -50 -0.954 -9.397
2023-10-12 15:00 9065 etc rela 山九 5260 5193 5193 5239 142600 72 1.393 -12.623
2023-10-11 15:00 9065 etc rela 山九 5216 5167 5206 5167 163200 -46 -0.882 -12.727
2023-10-10 15:00 9065 etc rela 山九 5247 5158 5186 5213 187000 110 2.156 -1.319
2023-10-06 15:00 9065 etc rela 山九 5136 5044 5045 5103 189500 59 1.17 14.918
2023-10-05 15:00 9065 etc rela 山九 5061 4962 4964 5044 164900 81 1.632 5.773
2023-10-04 15:00 9065 etc rela 山九 5073 4950 5055 4963 155900 -135 -2.648 1.762
2023-10-03 15:00 9065 etc rela 山九 5161 5067 5148 5098 153200 -59 -1.144 4.289
2023-10-02 15:00 9065 etc rela 山九 5229 5148 5197 5157 146900 -14 -0.271 -24.821
2023-09-29 15:00 9065 etc rela 山九 5248 5162 5248 5171 195400 -58 -1.109 44.741
2023-09-28 15:00 9065 etc rela 山九 5277 5192 5202 5229 135000 -94 -1.766 -9.274
2023-09-27 15:00 9065 etc rela 山九 5341 5241 5290 5323 148800 8 0.151 7.748
2023-09-26 15:00 9065 etc rela 山九 5331 5271 5296 5315 138100 42 0.797 13.011
2023-09-25 15:00 9065 etc rela 山九 5397 5244 5344 5273 122200 29 0.553 -33.078
2023-09-22 15:00 9065 etc rela 山九 5272 5203 5230 5244 182600 -45 -0.851 1.614
2023-09-21 15:00 9065 etc rela 山九 5400 5282 5373 5289 179700 -95 -1.764 -15.316
2023-09-20 15:00 9065 etc rela 山九 5429 5381 5400 5384 212200 2 0.037 9.381
2023-09-19 15:00 9065 etc rela 山九 5388 5290 5295 5382 194000 78 1.471 -6.461
2023-09-15 15:00 9065 etc rela 山九 5330 5258 5263 5304 207400 45 0.856 75.912
2023-09-14 15:00 9065 etc rela 山九 5274 5202 5237 5259 117900 43 0.824 -24.471
2023-09-13 15:00 9065 etc rela 山九 5235 5176 5215 5216 156100 6 0.115 -3.642
2023-09-12 15:00 9065 etc rela 山九 5236 5188 5216 5210 162000 34 0.657 55.769
2023-09-11 15:00 9065 etc rela 山九 5202 5146 5191 5176 104000 17 0.33 -53.174
2023-09-08 15:00 9065 etc rela 山九 5241 5152 5180 5159 222100 -42 -0.808 7.243
2023-09-07 15:00 9065 etc rela 山九 5259 5199 5225 5201 207100 -13 -0.249 -1.709
2023-09-06 15:00 9065 etc rela 山九 5268 5211 5259 5214 210700 -70 -1.325 31.114
2023-09-05 15:00 9065 etc rela 山九 5295 5238 5276 5284 160700 24 0.456 -0.434
2023-09-04 15:00 9065 etc rela 山九 5264 5138 5141 5260 161400 119 2.315 43.979
2023-09-01 15:00 9065 etc rela 山九 5145 5056 5084 5141 112100 57 1.121 -47.222
2023-08-31 15:00 9065 etc rela 山九 5103 5064 5072 5084 212400 -4 -0.079 67.244
2023-08-30 15:00 9065 etc rela 山九 5095 5035 5043 5088 127000 46 0.912 -19.211
2023-08-29 15:00 9065 etc rela 山九 5062 4998 5004 5042 157200 16 0.318 39.238
2023-08-28 15:00 9065 etc rela 山九 5026 4963 4965 5026 112900 66 1.331 -35.779
2023-08-25 15:00 9065 etc rela 山九 4988 4930 4940 4960 175800 -10 -0.201 87.821
2023-08-24 15:00 9065 etc rela 山九 4987 4937 4943 4970 93600 48 0.975 -31.679
2023-08-23 15:00 9065 etc rela 山九 4923 4865 4865 4922 137000 -38 -0.766 -36.131
2023-08-22 15:00 9065 etc rela 山九 4960 4881 4948 4960 214500 -10 -0.201 41.026
2023-08-21 15:00 9065 etc rela 山九 4998 4959 4970 4970 152100 12 0.242 65.686
2023-08-18 15:00 9065 etc rela 山九 4993 4943 4980 4958 91800 -22 -0.442 -22.857
2023-08-17 15:00 9065 etc rela 山九 5031 4948 5031 4980 119000 -48 -0.955 15.871
2023-08-16 15:00 9065 etc rela 山九 5046 5004 5013 5028 102700 -34 -0.672 -42.529
2023-08-15 15:00 9065 etc rela 山九 5118 5031 5118 5062 178700 -39 -0.765 27.643
2023-08-14 15:00 9065 etc rela 山九 5152 5078 5100 5101 140000 30 0.592 1.449
2023-08-10 15:00 9065 etc rela 山九 5071 5000 5025 5071 138000 46 0.915 46.186
2023-08-09 15:00 9065 etc rela 山九 5045 5006 5045 5025 94400 11 0.219 -34.535
2023-08-08 15:00 9065 etc rela 山九 5023 4991 5001 5014 144200 3 0.06 -24.542
2023-08-07 15:00 9065 etc rela 山九 5016 4931 4931 5011 191100 76 1.54 -12.58
2023-08-04 15:00 9065 etc rela 山九 4970 4873 4882 4935 218600 55 1.127 -28.515
2023-08-03 15:00 9065 etc rela 山九 4918 4841 4910 4880 305800 -45 -0.914 55.386
2023-08-02 15:00 9065 etc rela 山九 4950 4899 4938 4925 196800 -39 -0.786 -14.879
2023-08-01 15:00 9065 etc rela 山九 4979 4888 4928 4964 231200 39 0.792 -20.276
2023-07-31 15:00 9065 etc rela 山九 4956 4894 4930 4925 290000 68 1.4 43.564
2023-07-28 15:00 9065 etc rela 山九 4890 4811 4815 4857 202000 -26 -0.532 2.486
2023-07-27 15:00 9065 etc rela 山九 4896 4822 4853 4883 197100 10 0.205 -16.589
2023-07-26 15:00 9065 etc rela 山九 4884 4802 4862 4873 236300 27 0.557 69.148
2023-07-25 15:00 9065 etc rela 山九 4850 4795 4808 4846 139700 65 1.36 37.907
2023-07-24 15:00 9065 etc rela 山九 4792 4752 4776 4781 101300 37 0.78 17.381
2023-07-21 15:00 9065 etc rela 山九 4767 4735 4740 4744 86300 6 0.127 -6.399
2023-07-20 15:00 9065 etc rela 山九 4787 4738 4766 4738 92200 -13 -0.274 0.326
2023-07-19 15:00 9065 etc rela 山九 4775 4713 4747 4751 91900 25 0.529 34.161
2023-07-18 15:00 9065 etc rela 山九 4735 4674 4693 4726 68500 7 0.148 -48.224
2023-07-14 15:00 9065 etc rela 山九 4744 4693 4715 4719 132300 23 0.49 -13.979
2023-07-13 15:00 9065 etc rela 山九 4747 4694 4745 4696 153800 -37 -0.782 -23.023
2023-07-12 15:00 9065 etc rela 山九 4766 4711 4753 4733 199800 28 0.595 19.284
2023-07-11 15:00 9065 etc rela 山九 4775 4694 4772 4705 167500 -71 -1.487 -1.932
2023-07-10 15:00 9065 etc rela 山九 4804 4745 4780 4776 170800 1 0.021 -21.145
2023-07-07 15:00 9065 etc rela 山九 4811 4724 4747 4775 216600 -3 -0.063 19.207
2023-07-06 15:00 9065 etc rela 山九 4816 4768 4782 4778 181700 -23 -0.479 8.607
2023-07-05 15:00 9065 etc rela 山九 4818 4758 4790 4801 167300 11 0.23 -6.432
2023-07-04 15:00 9065 etc rela 山九 4819 4769 4803 4790 178800 -28 -0.581 5.115
2023-07-03 15:00 9065 etc rela 山九 4858 4759 4759 4818 170100 70 1.474 -30.966
2023-06-30 15:00 9065 etc rela 山九 4782 4703 4755 4748 246400 58 1.237 -4.012
2023-06-29 15:00 9065 etc rela 山九 4726 4660 4690 4690 256700 -26 -0.551 22.941
2023-06-28 15:00 9065 etc rela 山九 4718 4635 4652 4716 208800 40 0.855 1.754
2023-06-27 15:00 9065 etc rela 山九 4728 4640 4706 4676 205200 -15 -0.32 15.087
2023-06-26 15:00 9065 etc rela 山九 4757 4683 4725 4691 178300 -60 -1.263 -9.584
2023-06-23 15:00 9065 etc rela 山九 4844 4733 4832 4751 197200 -80 -1.656 -8.108
2023-06-22 15:00 9065 etc rela 山九 4861 4809 4823 4831 214600 21 0.437 -36.789
2023-06-21 15:00 9065 etc rela 山九 4860 4793 4793 4810 339500 -9 -0.187 21.947
2023-06-20 15:00 9065 etc rela 山九 4819 4760 4784 4819 278400 21 0.438 61.298
2023-06-19 15:00 9065 etc rela 山九 4861 4786 4861 4798 172600 -36 -0.745 -37.35
2023-06-16 15:00 9065 etc rela 山九 4852 4810 4844 4834 275500 -56 -1.145 49.566
2023-06-15 15:00 9065 etc rela 山九 4908 4834 4870 4890 184200 10 0.205 -26.438
2023-06-14 15:00 9065 etc rela 山九 4920 4863 4920 4880 250400 5 0.103 -1.262
2023-06-13 15:00 9065 etc rela 山九 4919 4850 4918 4875 253600 -33 -0.672 29.124
2023-06-12 15:00 9065 etc rela 山九 4915 4842 4860 4908 196400 46 0.946 -17.824
2023-06-09 15:00 9065 etc rela 山九 4877 4821 4834 4862 239000 28 0.579 28.564
2023-06-08 15:00 9065 etc rela 山九 4877 4824 4843 4834 185900 -1 -0.021 -3.579
2023-06-07 15:00 9065 etc rela 山九 4926 4822 4915 4835 192800 -39 -0.8 36.544
2023-06-06 15:00 9065 etc rela 山九 4878 4804 4832 4874 141200 -28 -0.571 -19.864
2023-06-05 15:00 9065 etc rela 山九 4921 4830 4855 4902 176200 112 2.338 6.273
2023-06-02 15:00 9065 etc rela 山九 4790 4720 4720 4790 165800 55 1.162 -31.289
2023-06-01 15:00 9065 etc rela 山九 4790 4705 4735 4735 241300 15 0.318 -16.822
2023-05-31 15:00 9065 etc rela 山九 4775 4720 4770 4720 290100 -110 -2.277 77.975
2023-05-30 15:00 9065 etc rela 山九 4840 4770 4820 4830 163000 -15 -0.31 8.234
2023-05-29 15:00 9065 etc rela 山九 4890 4835 4865 4845 150600 0 0 -8.561
2023-05-26 15:00 9065 etc rela 山九 4925 4840 4915 4845 164700 -70 -1.424 26.692
2023-05-25 15:00 9065 etc rela 山九 4965 4900 4920 4915 130000 -25 -0.506 36.842
2023-05-24 15:00 9065 etc rela 山九 4970 4925 4955 4940 95000 -25 -0.504 -43.351
2023-05-23 15:00 9065 etc rela 山九 5010 4940 4985 4965 167700 -25 -0.501 23.764
2023-05-22 15:00 9065 etc rela 山九 4995 4950 4950 4990 135500 20 0.402 -16.82
2023-05-19 15:00 9065 etc rela 山九 5050 4955 5030 4970 162900 -60 -1.193 -27.857
2023-05-18 15:00 9065 etc rela 山九 5090 5000 5070 5030 225800 -30 -0.593 -0.044
2023-05-17 15:00 9065 etc rela 山九 5180 5040 5150 5060 225900 -70 -1.365 46.975
2023-05-16 15:00 9065 etc rela 山九 5140 5080 5120 5130 153700 40 0.786 27.025
2023-05-15 15:00 9065 etc rela 山九 5110 4995 5000 5090 121000 115 2.312 -53.137
2023-05-12 15:00 9065 etc rela 山九 5090 4945 5030 4975 258200 -55 -1.093 -32.479
2023-05-11 15:00 9065 etc rela 山九 5140 4980 5020 5030 382400 -60 -1.179 -40.649
2023-05-10 15:00 9065 etc rela 山九 5170 4860 4885 5090 644300 235 4.84 163.41
2023-05-09 15:00 9065 etc rela 山九 4915 4815 4825 4855 244600 10 0.206 130.103
2023-05-08 15:00 9065 etc rela 山九 4865 4785 4785 4845 106300 5 0.103 -32.25
2023-05-02 15:00 9065 etc rela 山九 4905 4800 4885 4840 156900 -25 -0.514 43.157
2023-05-01 15:00 9065 etc rela 山九 4875 4820 4820 4865 109600 85 1.778 -37.3
2023-04-28 15:00 9065 etc rela 山九 4820 4740 4790 4780 174800 100 2.137 78.915
2023-04-27 15:00 9065 etc rela 山九 4715 4675 4715 4680 97700 -40 -0.847 -47.046
2023-04-26 15:00 9065 etc rela 山九 4740 4690 4730 4720 184500 -40 -0.84 19.34
2023-04-25 15:00 9065 etc rela 山九 4810 4750 4790 4760 154600 20 0.422 58.727
2023-04-24 15:00 9065 etc rela 山九 4765 4725 4735 4740 97400 0 0 -19.438
2023-04-21 15:00 9065 etc rela 山九 4770 4725 4755 4740 120900 -5 -0.105 22.368
2023-04-20 15:00 9065 etc rela 山九 4775 4715 4730 4745 98800 -35 -0.732 -23.648
2023-04-19 15:00 9065 etc rela 山九 4780 4695 4695 4780 129400 70 1.486 -17.104
2023-04-18 15:00 9065 etc rela 山九 4730 4670 4675 4710 156100 45 0.965 25.989
2023-04-17 15:00 9065 etc rela 山九 4705 4645 4705 4665 123900 -5 -0.107 -21.483
2023-04-14 15:00 9065 etc rela 山九 4710 4650 4655 4670 157800 25 0.538 12.074
2023-04-13 15:00 9065 etc rela 山九 4680 4625 4660 4645 140800 -40 -0.854 -20.854
2023-04-12 15:00 9065 etc rela 山九 4750 4665 4700 4685 177900 30 0.644 52.442
2023-04-11 15:00 9065 etc rela 山九 4735 4645 4710 4655 116700 15 0.323 41.283
2023-04-10 15:00 9065 etc rela 山九 4695 4620 4685 4640 82600 -5 -0.108 -30
2023-04-07 15:00 9065 etc rela 山九 4670 4635 4655 4645 118000 30 0.65 -65.688
2023-04-06 15:00 9065 etc rela 山九 4675 4595 4675 4615 343900 -125 -2.637 -3.534
2023-04-05 15:00 9065 etc rela 山九 4950 4715 4920 4740 356500 -280 -5.578 87.434
2023-04-04 15:00 9065 etc rela 山九 5050 4985 5020 5020 190200 70 1.414 58.5
2023-04-03 15:00 9065 etc rela 山九 4960 4905 4930 4950 120000 45 0.917 -18.367
2023-03-31 15:00 9065 etc rela 山九 4975 4895 4910 4905 147000 55 1.134 -2.065
2023-03-30 15:00 9065 etc rela 山九 4860 4805 4860 4850 150100 -65 -1.322 -18.202
2023-03-29 15:00 9065 etc rela 山九 4915 4830 4880 4915 183500 60 1.236 10.078
2023-03-28 15:00 9065 etc rela 山九 4920 4800 4915 4855 166700 -15 -0.308 93.163
2023-03-27 15:00 9065 etc rela 山九 4885 4810 4815 4870 86300 100 2.096 -21.617
2023-03-24 15:00 9065 etc rela 山九 4805 4760 4785 4770 110100 -40 -0.832 -11.066
2023-03-23 15:00 9065 etc rela 山九 4825 4735 4780 4810 123800 -20 -0.414 -13.001
2023-03-22 15:00 9065 etc rela 山九 4860 4825 4850 4830 142300 80 1.684 0.423
2023-03-20 15:00 9065 etc rela 山九 4850 4745 4850 4750 141700 -145 -2.962 -27.259
2023-03-17 15:00 9065 etc rela 山九 4925 4840 4900 4895 194800 10 0.205 11.187
2023-03-16 15:00 9065 etc rela 山九 4900 4785 4825 4885 175200 -70 -1.413 36.768
2023-03-15 15:00 9065 etc rela 山九 5000 4910 4985 4955 128100 40 0.814 -1.462
2023-03-14 15:00 9065 etc rela 山九 4970 4860 4970 4915 130000 -125 -2.48 -46.125
2023-03-13 15:00 9065 etc rela 山九 5080 4955 5010 5040 241300 -20 -0.395 -38.71
2023-03-10 15:00 9065 etc rela 山九 5100 5050 5100 5060 393700 -80 -1.556 35.153
2023-03-09 15:00 9065 etc rela 山九 5190 5080 5170 5140 291300 10 0.195 181.721
2023-03-08 15:00 9065 etc rela 山九 5150 5070 5070 5130 103400 60 1.183 -11.397
2023-03-07 15:00 9065 etc rela 山九 5140 5060 5070 5070 116700 -30 -0.588 16.934
2023-03-06 15:00 9065 etc rela 山九 5150 5100 5120 5100 99800 -30 -0.585 -40.024
2023-03-03 15:00 9065 etc rela 山九 5170 5080 5080 5130 166400 60 1.183 -12.513
2023-03-02 15:00 9065 etc rela 山九 5170 5030 5090 5070 190200 95 1.91 95.478
2023-03-01 15:00 9065 etc rela 山九 5010 4940 4990 4975 97300 -35 -0.699 -20.701
2023-02-28 15:00 9065 etc rela 山九 5050 4960 5030 5010 122700 -30 -0.595 75.036
2023-02-27 15:00 9065 etc rela 山九 5040 4970 4990 5040 70100 40 0.8 -34.851
2023-02-24 15:00 9065 etc rela 山九 5000 4935 4995 5000 107600 35 0.705 -50.07
2023-02-22 15:00 9065 etc rela 山九 5030 4920 4920 4965 215500 40 0.812 4.815
2023-02-21 15:00 9065 etc rela 山九 4945 4825 4860 4925 205600 85 1.756 105.19
2023-02-20 15:00 9065 etc rela 山九 4940 4840 4930 4840 100200 -65 -1.325 -28.326
2023-02-17 15:00 9065 etc rela 山九 4925 4865 4905 4905 139800 -20 -0.406 -16.187
2023-02-16 15:00 9065 etc rela 山九 4935 4880 4920 4925 166800 -45 -0.905 49.195
2023-02-15 15:00 9065 etc rela 山九 5050 4915 5030 4970 111800 -30 -0.6 43.702
2023-02-14 15:00 9065 etc rela 山九 5090 4995 5080 5000 77800 0 0 29.236
2023-02-13 15:00 9065 etc rela 山九 5070 4975 4975 5000 60200 45 0.908 -55.242
2023-02-10 15:00 9065 etc rela 山九 5010 4925 4940 4955 134500 -20 -0.402 -34.198
2023-02-09 15:00 9065 etc rela 山九 4990 4915 4935 4975 204400 -25 -0.5 199.707
2023-02-08 15:00 9065 etc rela 山九 5030 4975 4995 5000 68200 0 0 -33.915
2023-02-07 15:00 9065 etc rela 山九 5030 4975 5030 5000 103200 -30 -0.596 -20.798
2023-02-06 15:00 9065 etc rela 山九 5070 4940 5030 5030 130300 10 0.199 72.812
2023-02-03 15:00 9065 etc rela 山九 5110 4995 5090 5020 75400 -90 -1.761 -28.19
2023-02-02 15:00 9065 etc rela 山九 5190 5090 5140 5110 105000 -20 -0.39 -30.83
2023-02-01 15:00 9065 etc rela 山九 5220 5110 5150 5130 151800 40 0.786 -59.433
2023-01-31 15:00 9065 etc rela 山九 5340 5080 5100 5090 374200 -20 -0.391 -35.505
2023-01-30 15:00 9065 etc rela 山九 5350 4610 4735 5110 580200 365 7.692 431.319
2023-01-27 15:00 9065 etc rela 山九 4805 4700 4800 4745 109200 -60 -1.249 19.214
2023-01-26 15:00 9065 etc rela 山九 4825 4770 4800 4805 91600 -5 -0.104 -6.244
2023-01-25 15:00 9065 etc rela 山九 4835 4740 4760 4810 97700 55 1.157 29.404
2023-01-24 15:00 9065 etc rela 山九 4755 4710 4715 4755 75500 35 0.742 -18.642
2023-01-23 15:00 9065 etc rela 山九 4730 4685 4730 4720 92800 45 0.963 43.431
2023-01-20 15:00 9065 etc rela 山九 4700 4650 4695 4675 64700 -40 -0.848 -24.767
2023-01-19 15:00 9065 etc rela 山九 4800 4705 4765 4715 86000 -5 -0.106 4.623
2023-01-18 15:00 9065 etc rela 山九 4760 4665 4730 4720 82200 45 0.963 -22.889
2023-01-17 15:00 9065 etc rela 山九 4695 4610 4610 4675 106600 75 1.63 44.444
2023-01-16 15:00 9065 etc rela 山九 4630 4560 4575 4600 73800 10 0.218 -20.13
2023-01-13 15:00 9065 etc rela 山九 4620 4560 4600 4590 92400 -65 -1.396 18.31
2023-01-12 15:00 9065 etc rela 山九 4705 4655 4695 4655 78100 -40 -0.852 3.718
2023-01-11 15:00 9065 etc rela 山九 4710 4645 4655 4695 75300 55 1.185 -41.537
2023-01-10 15:00 9065 etc rela 山九 4650 4590 4615 4640 128800 75 1.643 -19.298
2023-01-06 15:00 9065 etc rela 山九 4615 4540 4600 4565 159600 -65 -1.404 44.304
2023-01-05 15:00 9065 etc rela 山九 4645 4570 4640 4630 110600 -20 -0.43 -11.165
2023-01-04 15:00 9065 etc rela 山九 4790 4645 4760 4650 124500 -180 -3.727 47.337
2022-12-30 15:00 9065 etc rela 山九 4875 4805 4805 4830 84500 25 0.52 17.688
2022-12-29 15:00 9065 etc rela 山九 4815 4760 4795 4805 71800 15 0.313 -18.502
2022-12-28 15:00 9065 etc rela 山九 4830 4790 4795 4790 88100 -30 -0.622 36.589
2022-12-27 15:00 9065 etc rela 山九 4855 4795 4840 4820 64500 -5 -0.104 -35.885
2022-12-26 15:00 9065 etc rela 山九 4855 4790 4845 4825 100600 10 0.208 -3.083
2022-12-23 15:00 9065 etc rela 山九 4850 4800 4805 4815 103800 -45 -0.926 -10.517
2022-12-22 15:00 9065 etc rela 山九 4875 4825 4840 4860 116000 25 0.517 1.487
2022-12-21 15:00 9065 etc rela 山九 4875 4800 4855 4835 114300 -50 -1.024 -22.033
2022-12-20 15:00 9065 etc rela 山九 4945 4795 4910 4885 146600 -25 -0.509 43.444
2022-12-19 15:00 9065 etc rela 山九 4970 4895 4915 4910 102200 10 0.204 9.422
2022-12-16 15:00 9065 etc rela 山九 4935 4890 4905 4900 93400 -45 -0.91 108.949
2022-12-15 15:00 9065 etc rela 山九 4955 4900 4910 4945 44700 30 0.61 -25.871
2022-12-14 15:00 9065 etc rela 山九 4950 4905 4945 4915 60300 -35 -0.707 -50.206
2022-12-13 15:00 9065 etc rela 山九 5010 4915 4930 4950 121100 35 0.712 -4.796
2022-12-12 15:00 9065 etc rela 山九 4935 4870 4930 4915 127200 -15 -0.304 35.463
2022-12-09 15:00 9065 etc rela 山九 4975 4930 4940 4930 93900 -55 -1.103 -18.206
2022-12-08 15:00 9065 etc rela 山九 5000 4965 4990 4985 114800 -10 -0.2 -23.056
2022-12-07 15:00 9065 etc rela 山九 5060 4980 4980 4995 149200 -55 -1.089 -37.495
2022-12-06 15:00 9065 etc rela 山九 5070 4875 4900 5050 238700 155 3.166 157.22
2022-12-05 15:00 9065 etc rela 山九 4900 4830 4860 4895 92800 45 0.928 -50.027
2022-12-02 15:00 9065 etc rela 山九 4900 4800 4900 4850 185700 -90 -1.822 14.136
2022-12-01 15:00 9065 etc rela 山九 5070 4935 5070 4940 162700 -5 -0.101 -37.877
2022-11-30 15:00 9065 etc rela 山九 4995 4860 4935 4945 261900 60 1.228 141.605
2022-11-29 15:00 9065 etc rela 山九 4930 4870 4900 4885 108400 -25 -0.509 -40.21
2022-11-28 15:00 9065 etc rela 山九 4995 4900 4980 4910 181300 -60 -1.207 129.785
2022-11-25 15:00 9065 etc rela 山九 4990 4945 4970 4970 78900 50 1.016 -62.195
2022-11-24 15:00 9065 etc rela 山九 4980 4850 4970 4920 208700 -25 -0.506 65.372
2022-11-22 15:00 9065 etc rela 山九 4970 4925 4950 4945 126200 60 1.228 77.746
2022-11-21 15:00 9065 etc rela 山九 4905 4870 4875 4885 71000 45 0.93 -27.03
2022-11-18 15:00 9065 etc rela 山九 4865 4825 4840 4840 97300 -10 -0.206 7.871
2022-11-17 15:00 9065 etc rela 山九 4875 4835 4840 4850 90200 15 0.31 -54.143
2022-11-16 15:00 9065 etc rela 山九 4885 4770 4885 4835 196700 -45 -0.922 118.799
2022-11-15 15:00 9065 etc rela 山九 4920 4865 4870 4880 89900 15 0.308 12.798
2022-11-14 15:00 9065 etc rela 山九 4885 4820 4870 4865 79700 -20 -0.409 -41.612
2022-11-11 15:00 9065 etc rela 山九 4960 4880 4950 4885 136500 10 0.205 31.124
2022-11-10 15:00 9065 etc rela 山九 4895 4810 4860 4875 104100 -15 -0.307 -31.105
2022-11-09 15:00 9065 etc rela 山九 4910 4820 4820 4890 151100 70 1.452 25.394
2022-11-08 15:00 9065 etc rela 山九 4845 4775 4780 4820 120500 40 0.837 6.167
2022-11-07 15:00 9065 etc rela 山九 4805 4720 4770 4780 113500 30 0.632 -34.05
2022-11-04 15:00 9065 etc rela 山九 4840 4705 4790 4750 172100 -110 -2.263 -63.768
2022-11-02 15:00 9065 etc rela 山九 4925 4755 4810 4860 475000 115 2.424 23.505
2022-11-01 15:00 9065 etc rela 山九 4785 4500 4500 4745 384600 300 6.749 40.16
2022-10-31 15:00 9065 etc rela 山九 4460 4290 4310 4445 274400 190 4.465 13.061
2022-10-28 15:00 9065 etc rela 山九 4310 4215 4220 4255 242700 15 0.354 140.535
2022-10-27 15:00 9065 etc rela 山九 4335 4235 4330 4240 100900 -100 -2.304 1.714
2022-10-26 15:00 9065 etc rela 山九 4360 4295 4320 4340 99200 75 1.758 -19.415
2022-10-25 15:00 9065 etc rela 山九 4305 4260 4260 4265 123100 30 0.708 -11.819
2022-10-24 15:00 9065 etc rela 山九 4295 4215 4285 4235 139600 20 0.474 -10.398
2022-10-21 15:00 9065 etc rela 山九 4275 4210 4265 4215 155800 -70 -1.634 23.259
2022-10-20 15:00 9065 etc rela 山九 4310 4265 4305 4285 126400 -10 -0.233 47.664
2022-10-19 15:00 9065 etc rela 山九 4305 4265 4280 4295 85600 5 0.117 -17.929
2022-10-18 15:00 9065 etc rela 山九 4310 4275 4310 4290 104300 65 1.538 18.928
2022-10-17 15:00 9065 etc rela 山九 4280 4225 4265 4225 87700 -95 -2.199 -17.186
2022-10-14 15:00 9065 etc rela 山九 4360 4265 4295 4320 105900 95 2.249 36.118
2022-10-13 15:00 9065 etc rela 山九 4260 4195 4260 4225 77800 -35 -0.822 -40.154
2022-10-12 15:00 9065 etc rela 山九 4300 4240 4300 4260 130000 -35 -0.815 16.383
2022-10-11 15:00 9065 etc rela 山九 4305 4275 4285 4295 111700 -50 -1.151 5.377
2022-10-07 15:00 9065 etc rela 山九 4355 4290 4320 4345 106000 -35 -0.799 -14.031
2022-10-06 15:00 9065 etc rela 山九 4420 4360 4365 4380 123300 45 1.038 13.327
2022-10-05 15:00 9065 etc rela 山九 4390 4330 4385 4335 108800 -5 -0.115 -13.376
2022-10-04 15:00 9065 etc rela 山九 4350 4285 4300 4340 125600 155 3.704 6.621
2022-10-03 15:00 9065 etc rela 山九 4210 4155 4205 4185 117800 -15 -0.357 -0.254
2022-09-30 15:00 9065 etc rela 山九 4245 4170 4205 4200 118100 -75 -1.754 -40.354
2022-09-29 15:00 9065 etc rela 山九 4300 4195 4210 4275 198000 60 1.423 9.453
2022-09-28 15:00 9065 etc rela 山九 4225 4145 4145 4215 180900 65 1.566 68.593
2022-09-27 15:00 9065 etc rela 山九 4215 4150 4175 4150 107300 25 0.606 -28.035
2022-09-26 15:00 9065 etc rela 山九 4180 4115 4145 4125 149100 -45 -1.079 66.036
2022-09-22 15:00 9065 etc rela 山九 4200 4155 4185 4170 89800 -60 -1.418 -39.61
2022-09-21 15:00 9065 etc rela 山九 4285 4170 4185 4230 148700 -15 -0.353 68.785
2022-09-20 15:00 9065 etc rela 山九 4290 4235 4270 4245 88100 -10 -0.235 -41.07
2022-09-16 15:00 9065 etc rela 山九 4290 4225 4225 4255 149500 -10 -0.234 53.176
2022-09-15 15:00 9065 etc rela 山九 4355 4255 4350 4265 97600 -35 -0.814 -35.705
2022-09-14 15:00 9065 etc rela 山九 4335 4235 4245 4300 151800 -75 -1.714 114.407
2022-09-13 15:00 9065 etc rela 山九 4410 4340 4390 4375 70800 15 0.344 -0.562
2022-09-12 15:00 9065 etc rela 山九 4375 4330 4370 4360 71200 35 0.809 -53.766
2022-09-09 15:00 9065 etc rela 山九 4340 4265 4280 4325 154000 25 0.581 29.958
2022-09-08 15:00 9065 etc rela 山九 4330 4240 4240 4300 118500 90 2.138 -0.671
2022-09-07 15:00 9065 etc rela 山九 4235 4195 4210 4210 119300 -40 -0.941 51.588
2022-09-06 15:00 9065 etc rela 山九 4275 4210 4275 4250 78700 -25 -0.585 -37.589
2022-09-05 15:00 9065 etc rela 山九 4305 4230 4230 4275 126100 30 0.707 62.082
2022-09-02 15:00 9065 etc rela 山九 4245 4210 4245 4245 77800 10 0.236 -7.491
2022-09-01 15:00 9065 etc rela 山九 4255 4210 4225 4235 84100 -60 -1.397 -26.228
2022-08-31 15:00 9065 etc rela 山九 4305 4265 4270 4295 114000 5 0.117 53.432
2022-08-30 15:00 9065 etc rela 山九 4295 4255 4270 4290 74300 55 1.299 -24.645
2022-08-29 15:00 9065 etc rela 山九 4260 4230 4235 4235 98600 -70 -1.626 52.868
2022-08-26 15:00 9065 etc rela 山九 4320 4295 4310 4305 64500 -5 -0.116 -68.101
2022-08-25 15:00 9065 etc rela 山九 4345 4245 4275 4310 202200 60 1.412 110.845
2022-08-24 15:00 9065 etc rela 山九 4300 4205 4300 4250 95900 -50 -1.163 -26.682
2022-08-23 15:00 9065 etc rela 山九 4335 4285 4305 4300 130800 0 0 7.213
2022-08-22 15:00 9065 etc rela 山九 4305 4230 4260 4300 122000 20 0.467 -2.711
2022-08-19 15:00 9065 etc rela 山九 4330 4260 4295 4280 125400 10 0.234 10.193
2022-08-18 15:00 9065 etc rela 山九 4320 4250 4320 4270 113800 -90 -2.064 -2.984
2022-08-17 15:00 9065 etc rela 山九 4370 4325 4350 4360 117300 10 0.23 -29.803
2022-08-16 15:00 9065 etc rela 山九 4380 4300 4340 4350 167100 -50 -1.136 23.778
2022-08-15 15:00 9065 etc rela 山九 4435 4375 4395 4400 135000 10 0.228 -32.024
2022-08-12 15:00 9065 etc rela 山九 4420 4335 4365 4390 198600 80 1.856 -10.782
2022-08-10 15:00 9065 etc rela 山九 4330 4265 4315 4310 222600 -20 -0.462 85.346
2022-08-09 15:00 9065 etc rela 山九 4380 4305 4350 4330 120100 5 0.116 29.001
2022-08-08 15:00 9065 etc rela 山九 4375 4275 4275 4325 93100 35 0.816 -19.394
2022-08-05 15:00 9065 etc rela 山九 4305 4260 4270 4290 115500 20 0.468 -5.172
2022-08-04 15:00 9065 etc rela 山九 4285 4205 4265 4270 121800 75 1.788 -28.395
2022-08-03 15:00 9065 etc rela 山九 4270 4195 4235 4195 170100 -95 -2.214 -19.802
2022-08-02 15:00 9065 etc rela 山九 4315 4200 4285 4290 212100 -50 -1.152 -41.843
2022-08-01 15:00 9065 etc rela 山九 4345 4210 4260 4340 364700 -60 -1.364 -29.06
2022-07-29 15:00 9065 etc rela 山九 4425 4210 4220 4400 514100 125 2.924 162.296
2022-07-28 15:00 9065 etc rela 山九 4290 4225 4270 4275 196000 45 1.064 46.707
2022-07-27 15:00 9065 etc rela 山九 4255 4215 4215 4230 133600 15 0.356 -25.405
2022-07-26 15:00 9065 etc rela 山九 4240 4200 4220 4215 179100 35 0.837 47.65
2022-07-25 15:00 9065 etc rela 山九 4200 4170 4185 4180 121300 -5 -0.119 -5.012
2022-07-22 15:00 9065 etc rela 山九 4195 4145 4175 4185 127700 50 1.209 29.382
2022-07-21 15:00 9065 etc rela 山九 4140 4055 4055 4135 98700 15 0.364 -40.863
2022-07-20 15:00 9065 etc rela 山九 4120 4060 4085 4120 166900 105 2.615 119.317
2022-07-19 15:00 9065 etc rela 山九 4065 4005 4055 4015 76100 5 0.125 2.977
2022-07-15 11:16 9065 etc rela 山九 4035 3975 4010 4010 73900 30 0.754 1.233
2022-07-14 10:35 9065 etc rela 山九 4000 3965 3970 3980 73000 0 0 25.862
2022-07-13 15:00 9065 etc rela 山九 4035 3965 4020 3980 58000 -5 -0.125 -52.846
2022-07-12 15:00 9065 etc rela 山九 4040 3980 4035 3985 123000 -45 -1.117 27.198
2022-07-11 15:00 9065 etc rela 山九 4055 3995 4030 4030 96700 65 1.639 -52.105
2022-07-08 15:00 9065 etc rela 山九 4000 3910 3930 3965 201900 60 1.536 56.876
2022-07-07 15:00 9065 etc rela 山九 3915 3845 3845 3905 128700 60 1.56 8.333
2022-07-06 15:00 9065 etc rela 山九 3865 3820 3860 3845 118800 -55 -1.41 19.758
2022-07-05 15:00 9065 etc rela 山九 3935 3875 3930 3900 99200 -25 -0.637 -6.238
2022-07-04 15:00 9065 etc rela 山九 3965 3900 3930 3925 105800 65 1.684 1.051
2022-07-01 15:00 9065 etc rela 山九 3905 3845 3895 3860 104700 -40 -1.026 -29.4
2022-06-30 15:00 9065 etc rela 山九 3980 3880 3945 3900 148300 -20 -0.51 -30.571
2022-06-29 15:00 9065 etc rela 山九 3940 3875 3900 3920 213600 0 0 56.369
2022-06-28 15:00 9065 etc rela 山九 3920 3855 3870 3920 136600 50 1.292 -2.219
2022-06-27 15:00 9065 etc rela 山九 3910 3825 3910 3870 139700 5 0.129 8.547
2022-06-24 15:00 9065 etc rela 山九 3885 3820 3845 3865 128700 70 1.845 6.276
2022-06-23 15:00 9065 etc rela 山九 3840 3775 3790 3795 121100 30 0.797 -11.087
2022-06-22 15:00 9065 etc rela 山九 3810 3765 3800 3765 136200 -25 -0.66 48.043
2022-06-21 15:00 9065 etc rela 山九 3820 3770 3780 3790 92000 75 2.019 -30.879
2022-06-20 15:00 9065 etc rela 山九 3825 3700 3820 3715 133100 -90 -2.365 -36.589
2022-06-17 15:00 9065 etc rela 山九 3835 3715 3735 3805 209900 -15 -0.393 64.498
2022-06-16 15:00 9065 etc rela 山九 3875 3820 3825 3820 127600 -15 -0.391 -14.592
2022-06-15 15:00 9065 etc rela 山九 3865 3825 3855 3835 149400 -30 -0.776 -20.869
2022-06-14 15:00 9065 etc rela 山九 3870 3755 3795 3865 188800 70 1.845 15.899
2022-06-13 15:00 9065 etc rela 山九 3865 3770 3840 3795 162900 -115 -2.941 8.096
2022-06-10 15:00 9065 etc rela 山九 3950 3890 3900 3910 150700 -20 -0.509 27.066
2022-06-09 15:00 9065 etc rela 山九 3955 3905 3915 3930 118600 -20 -0.506 -24.842
2022-06-08 15:00 9065 etc rela 山九 3970 3895 3895 3950 157800 60 1.542 40.018
2022-06-07 15:00 9065 etc rela 山九 3930 3885 3905 3890 112700 0 0 -16.704
2022-06-06 15:00 9065 etc rela 山九 3905 3855 3870 3890 135300 0 0 62.425
2022-06-03 15:00 9065 etc rela 山九 3900 3850 3885 3890 83300 5 0.129 -10.718
2022-06-02 15:00 9065 etc rela 山九 3905 3855 3875 3885 93300 -25 -0.639 -24.269
2022-06-01 15:00 9065 etc rela 山九 3925 3850 3860 3910 123200 50 1.295 -24.878
2022-05-31 15:00 9065 etc rela 山九 3905 3855 3885 3860 164000 -25 -0.644 7.19
2022-05-30 15:00 9065 etc rela 山九 3900 3850 3860 3885 153000 75 1.969 -12.87
2022-05-27 15:00 9065 etc rela 山九 3855 3780 3845 3810 175600 -30 -0.781 11.563
2022-05-26 15:00 9065 etc rela 山九 3920 3835 3835 3840 157400 5 0.13 -20.505
2022-05-25 15:00 9065 etc rela 山九 3855 3785 3830 3835 198000 0 0 202.752
2022-05-24 15:00 9065 etc rela 山九 3860 3820 3855 3835 65400 -20 -0.519 -39.724
2022-05-23 15:00 9065 etc rela 山九 3890 3845 3870 3855 108500 15 0.391 -11.717
2022-05-20 15:00 9065 etc rela 山九 3850 3785 3795 3840 122900 60 1.587 18.287
2022-05-19 15:00 9065 etc rela 山九 3785 3720 3720 3780 103900 -20 -0.526 -24.928
2022-05-18 15:00 9065 etc rela 山九 3860 3775 3820 3800 138400 0 0 7.121
2022-05-17 15:00 9065 etc rela 山九 3830 3760 3800 3800 129200 45 1.198 13.933
2022-05-16 15:00 9065 etc rela 山九 3830 3750 3830 3755 113400 -50 -1.314 -31.646
2022-05-13 15:00 9065 etc rela 山九 3810 3690 3750 3805 165900 45 1.197 -37.159
2022-05-12 15:00 9065 etc rela 山九 3810 3665 3710 3760 264000 80 2.174 -21.358
2022-05-11 15:00 9065 etc rela 山九 3775 3620 3765 3680 335700 -45 -1.208 -14.991
2022-05-10 15:00 9065 etc rela 山九 3955 3710 3910 3725 394900 -255 -6.407 140.207
2022-05-09 15:00 9065 etc rela 山九 3995 3925 3935 3980 164400 -15 -0.375 17.429
2022-05-06 15:00 9065 etc rela 山九 4025 3930 3945 3995 140000 40 1.011 29.271
2022-05-02 15:00 9065 etc rela 山九 3975 3885 3900 3955 108300 0 0 -41.993
2022-04-28 15:00 9065 etc rela 山九 3965 3795 3795 3955 186700 150 3.942 -19.072
2022-04-27 15:00 9065 etc rela 山九 3860 3790 3855 3805 230700 -120 -3.057 16.751
2022-04-26 15:00 9065 etc rela 山九 3950 3885 3885 3925 197600 60 1.552 60
2022-04-25 15:00 9065 etc rela 山九 3900 3865 3885 3865 123500 -45 -1.151 -46.996
2022-04-22 15:00 9065 etc rela 山九 3935 3815 3820 3910 233000 70 1.823 81.889
2022-04-21 15:00 9065 etc rela 山九 3870 3765 3770 3840 128100 50 1.319 -18.251
2022-04-20 15:00 9065 etc rela 山九 3805 3740 3760 3790 156700 100 2.71 35.086
2022-04-19 15:00 9065 etc rela 山九 3710 3665 3690 3690 116000 25 0.682 -14.074
2022-04-18 15:00 9065 etc rela 山九 3675 3595 3665 3665 135000 -40 -1.08 3.607
2022-04-15 15:00 9065 etc rela 山九 3730 3665 3680 3705 130300 35 0.954 37.302
2022-04-14 15:00 9065 etc rela 山九 3715 3665 3680 3670 94900 -20 -0.542 -23.836
2022-04-13 15:00 9065 etc rela 山九 3690 3645 3675 3690 124600 30 0.82 -46.177
2022-04-12 15:00 9065 etc rela 山九 3695 3620 3660 3660 231500 -20 -0.543 80.296
2022-04-11 15:00 9065 etc rela 山九 3755 3660 3750 3680 128400 -45 -1.208 -46.678
2022-04-08 15:00 9065 etc rela 山九 3805 3700 3785 3725 240800 -60 -1.585 43.333
2022-04-07 15:00 9065 etc rela 山九 3820 3760 3775 3785 168000 -100 -2.574 34.185
2022-04-06 15:00 9065 etc rela 山九 3930 3880 3910 3885 125200 -75 -1.894 18.898
2022-04-05 15:00 9065 etc rela 山九 4020 3930 4005 3960 105300 -40 -1 -10.914
2022-04-04 15:00 9065 etc rela 山九 4005 3935 3965 4000 118200 10 0.251 -35.586
2022-04-01 15:00 9065 etc rela 山九 4000 3920 3945 3990 183500 0 0 -26.805
2022-03-31 15:00 9065 etc rela 山九 4140 3975 4135 3990 250700 -170 -4.087 -39.909
2022-03-30 15:00 9065 etc rela 山九 4215 4065 4210 4160 417200 35 0.848 23.322
2022-03-29 15:00 9065 etc rela 山九 4135 4020 4030 4125 338300 110 2.74 77.679
2022-03-28 15:00 9065 etc rela 山九 4080 4015 4015 4015 190400 0 0 -43.35
2022-03-25 15:00 9065 etc rela 山九 4020 3950 3990 4015 336100 40 1.006 -6.222
2022-03-24 15:00 9065 etc rela 山九 3990 3905 3935 3975 358400 0 0 -32.556
2022-03-23 15:00 9065 etc rela 山九 4030 3955 3970 3975 531400 15 0.379 92.327
2022-03-22 15:00 9065 etc rela 山九 4010 3940 3985 3960 276300 -25 -0.627 -13.683
2022-03-18 15:00 9065 etc rela 山九 4035 3980 3995 3985 320100 -55 -1.361 32.987
2022-03-17 15:00 9065 etc rela 山九 4070 3995 4025 4040 240700 15 0.373 16.562
2022-03-16 15:00 9065 etc rela 山九 4085 4015 4070 4025 206500 15 0.374 40.668
2022-03-15 15:00 9065 etc rela 山九 4030 3920 3950 4010 146800 55 1.391 75.598
2022-03-14 15:00 9065 etc rela 山九 4005 3955 3970 3955 83600 -5 -0.126 -55.767
2022-03-11 15:00 9065 etc rela 山九 3995 3920 3945 3960 189000 -30 -0.752 -6.25
2022-03-10 15:00 9065 etc rela 山九 4005 3865 3865 3990 201600 185 4.862 21.373
2022-03-09 15:00 9065 etc rela 山九 3825 3740 3755 3805 166100 30 0.795 -13.893
2022-03-08 15:00 9065 etc rela 山九 3850 3755 3825 3775 192900 -80 -2.075 -9.266
2022-03-07 15:00 9065 etc rela 山九 3960 3840 3960 3855 212600 -120 -3.019 24.11
2022-03-04 15:00 9065 etc rela 山九 4045 3970 3995 3975 171300 -55 -1.365 7.331
2022-03-03 15:00 9065 etc rela 山九 4050 4000 4015 4030 159600 50 1.256 -15.016
2022-03-02 15:00 9065 etc rela 山九 4025 3955 3980 3980 187800 10 0.252 17.595
2022-03-01 15:00 9065 etc rela 山九 4020 3970 4000 3970 159700 -15 -0.376 -39.185
2022-02-28 15:00 9065 etc rela 山九 3995 3925 3985 3985 262600 25 0.631 146.341
2022-02-25 15:00 9065 etc rela 山九 3985 3955 3960 3960 106600 -20 -0.503 -29.122
2022-02-24 15:00 9065 etc rela 山九 3990 3940 3950 3980 150400 -5 -0.125 12.575
2022-02-22 15:00 9065 etc rela 山九 4010 3940 3950 3985 133600 -5 -0.125 11.148
2022-02-21 15:00 9065 etc rela 山九 4000 3960 4000 3990 120200 -35 -0.87 -14.752
2022-02-18 15:00 9065 etc rela 山九 4040 3970 4000 4025 141000 20 0.499 -3.358
2022-02-17 15:00 9065 etc rela 山九 4105 3970 4100 4005 145900 -120 -2.909 105.204
2022-02-16 15:00 9065 etc rela 山九 4170 4115 4160 4125 71100 20 0.487 -41.481
2022-02-15 15:00 9065 etc rela 山九 4145 4080 4115 4105 121500 -10 -0.243 -12.464
2022-02-14 15:00 9065 etc rela 山九 4150 4080 4115 4115 138800 -70 -1.673 -28.638
2022-02-10 15:00 9065 etc rela 山九 4185 4115 4130 4185 194500 85 2.073 28.214
2022-02-09 15:00 9065 etc rela 山九 4140 4070 4095 4100 151700 40 0.985 3.904
2022-02-08 15:00 9065 etc rela 山九 4110 4030 4050 4060 146000 -15 -0.368 -23.76
2022-02-07 15:00 9065 etc rela 山九 4135 4060 4135 4075 191500 -100 -2.395 47.308
2022-02-04 15:00 9065 etc rela 山九 4200 4145 4195 4175 130000 15 0.361 -60.354
2022-02-03 15:00 9065 etc rela 山九 4210 4080 4090 4160 327900 60 1.463 1.517
2022-02-02 15:00 9065 etc rela 山九 4140 4060 4110 4100 323000 -50 -1.205 67.444
2022-02-01 15:00 9065 etc rela 山九 4195 4110 4195 4150 192900 15 0.363 -51.666
2022-01-31 15:00 9065 etc rela 山九 4170 3930 3975 4135 399100 -45 -1.077 -16.12
2022-01-28 15:00 9065 etc rela 山九 4435 4135 4405 4180 475800 -270 -6.067 152.816
2022-01-27 15:00 9065 etc rela 山九 4640 4430 4585 4450 188200 -150 -3.261 -6.554
2022-01-26 15:00 9065 etc rela 山九 4640 4575 4610 4600 201400 10 0.218 56.854
2022-01-25 15:00 9065 etc rela 山九 4635 4540 4635 4590 128400 -75 -1.608 -24.203
2022-01-24 15:00 9065 etc rela 山九 4675 4590 4605 4665 169400 10 0.215 -7.684
2022-01-21 15:00 9065 etc rela 山九 4675 4580 4610 4655 183500 15 0.323 6.935
2022-01-20 15:00 9065 etc rela 山九 4680 4580 4585 4640 171600 40 0.87 -35.245
2022-01-19 15:00 9065 etc rela 山九 4665 4585 4655 4600 265000 -145 -3.056 97.319
2022-01-18 15:00 9065 etc rela 山九 4850 4745 4850 4745 134300 -100 -2.064 -27.64
2022-01-17 15:00 9065 etc rela 山九 4940 4820 4885 4845 185600 -40 -0.819 -8.706
2022-01-14 15:00 9065 etc rela 山九 4890 4750 4785 4885 203300 90 1.877 94.919
2022-01-13 15:00 9065 etc rela 山九 4865 4795 4865 4795 104300 -40 -0.827 -27.063
2022-01-12 15:00 9065 etc rela 山九 4850 4745 4755 4835 143000 110 2.328 8.828
2022-01-11 15:00 9065 etc rela 山九 4795 4675 4795 4725 131400 -50 -1.047 9.866
2022-01-07 15:00 9065 etc rela 山九 4815 4745 4790 4775 119600 5 0.105 5.097
2022-01-06 15:00 9065 etc rela 山九 4850 4765 4840 4770 113800 -70 -1.446 2.246
2022-01-05 15:00 9065 etc rela 山九 4860 4785 4840 4840 111300 20 0.415 -0.269
2022-01-04 15:00 9065 etc rela 山九 4830 4730 4830 4820 111600 50 1.048 18.723
2021-12-30 15:00 9065 etc rela 山九 4800 4745 4800 4770 94000 -30 -0.625 -74.833
2021-12-29 15:00 9065 etc rela 山九 4830 4750 4750 4800 373500 0 0 232
2021-12-28 15:00 9065 etc rela 山九 4830 4770 4780 4800 112500 30 0.629 -0.794
2021-12-27 15:00 9065 etc rela 山九 4790 4735 4770 4770 113400 35 0.739 29.748
2021-12-24 15:00 9065 etc rela 山九 4765 4715 4765 4735 87400 -45 -0.941 10.633
2021-12-23 15:00 9065 etc rela 山九 4780 4735 4770 4780 79000 10 0.21 -22.776
2021-12-22 15:00 9065 etc rela 山九 4805 4750 4805 4770 102300 5 0.105 0.098
2021-12-21 15:00 9065 etc rela 山九 4790 4745 4790 4765 102200 15 0.316 -52.31
2021-12-20 15:00 9065 etc rela 山九 4780 4720 4735 4750 214300 -55 -1.145 3.477
2021-12-17 15:00 9065 etc rela 山九 4815 4750 4770 4805 207100 5 0.104 98.372
2021-12-16 15:00 9065 etc rela 山九 4820 4770 4805 4800 104400 55 1.159 35.409
2021-12-15 15:00 9065 etc rela 山九 4770 4675 4675 4745 77100 0 0 -71.328
2021-12-14 15:00 9065 etc rela 山九 4810 4725 4730 4745 268900 55 1.173 267.852
2021-12-13 15:00 9065 etc rela 山九 4720 4675 4710 4690 73100 25 0.536 -49.759
2021-12-10 15:00 9065 etc rela 山九 4705 4610 4705 4665 145500 -25 -0.533 -13.238
2021-12-09 15:00 9065 etc rela 山九 4760 4670 4730 4690 167700 -90 -1.883 14.004
2021-12-08 15:00 9065 etc rela 山九 4890 4780 4870 4780 147100 -70 -1.443 9.694
2021-12-07 15:00 9065 etc rela 山九 4865 4725 4780 4850 134100 140 2.972 14.42
2021-12-06 15:00 9065 etc rela 山九 4765 4705 4735 4710 117200 -50 -1.05 -31.582
2021-12-03 15:00 9065 etc rela 山九 4770 4700 4745 4760 171300 80 1.709 -35.187
2021-12-02 15:00 9065 etc rela 山九 4720 4580 4580 4680 264300 60 1.299 21.127
2021-12-01 15:00 9065 etc rela 山九 4630 4550 4560 4620 218200 110 2.439 -27.315
2021-11-30 15:00 9065 etc rela 山九 4690 4510 4605 4510 300200 -15 -0.331 41.47
2021-11-29 15:00 9065 etc rela 山九 4610 4520 4600 4525 212200 -90 -1.95 44.354
2021-11-26 15:00 9065 etc rela 山九 4635 4600 4625 4615 147000 -75 -1.599 3.448
2021-11-25 15:00 9065 etc rela 山九 4700 4590 4615 4690 142100 100 2.179 -6.697
2021-11-24 15:00 9065 etc rela 山九 4725 4585 4685 4590 152300 -105 -2.236 71.702
2021-11-22 15:00 9065 etc rela 山九 4705 4655 4685 4695 88700 10 0.213 -28.41
2021-11-19 15:00 9065 etc rela 山九 4695 4655 4670 4685 123900 30 0.644 -36.753
2021-11-18 15:00 9065 etc rela 山九 4680 4595 4640 4655 195900 -35 -0.746 4.872
2021-11-17 15:00 9065 etc rela 山九 4780 4655 4760 4690 186800 -90 -1.883 53.998
2021-11-16 15:00 9065 etc rela 山九 4850 4765 4845 4780 121300 -20 -0.417 41.375
2021-11-15 15:00 9065 etc rela 山九 4890 4800 4890 4800 85800 -45 -0.929 -41.633
2021-11-12 15:00 9065 etc rela 山九 4905 4830 4840 4845 147000 25 0.519 -55.073
2021-11-11 15:00 9065 etc rela 山九 4840 4780 4795 4820 327200 70 1.474 118.425
2021-11-10 15:00 9065 etc rela 山九 4840 4735 4810 4750 149800 -70 -1.452 -30.455
2021-11-09 15:00 9065 etc rela 山九 4930 4795 4905 4820 215400 -135 -2.725 158.894
2021-11-08 15:00 9065 etc rela 山九 4990 4950 4980 4955 83200 0 0 -41.573
2021-11-05 15:00 9065 etc rela 山九 4995 4915 4995 4955 142400 -115 -2.268 -15.389
2021-11-04 15:00 9065 etc rela 山九 5110 5030 5100 5070 168300 50 0.996 1.692
2021-11-02 15:00 9065 etc rela 山九 5130 4995 5120 5020 165500 -200 -3.831 12.127
2021-11-01 15:00 9065 etc rela 山九 5270 5150 5230 5220 147600 90 1.754 -32.263
2021-10-29 15:00 9065 etc rela 山九 5220 5110 5190 5130 217900 -60 -1.156 -61.691
2021-10-28 15:00 9065 etc rela 山九 5250 5130 5190 5190 568800 0 0 284.065
2021-10-27 15:00 9065 etc rela 山九 5240 5140 5210 5190 148100 -20 -0.384 -8.693
2021-10-26 15:00 9065 etc rela 山九 5290 5210 5260 5210 162200 -20 -0.382 -2.874
2021-10-25 15:00 9065 etc rela 山九 5300 5210 5220 5230 167000 10 0.192 5.83
2021-10-22 15:00 9065 etc rela 山九 5280 5180 5230 5220 157800 -60 -1.136 12.795
2021-10-21 15:00 9065 etc rela 山九 5360 5280 5310 5280 139900 -90 -1.676 -2.577
2021-10-20 15:00 9065 etc rela 山九 5420 5340 5360 5370 143600 30 0.562 43.744
2021-10-19 15:00 9065 etc rela 山九 5370 5280 5280 5340 99900 50 0.945 -6.109
2021-10-18 15:00 9065 etc rela 山九 5350 5250 5330 5290 106400 -20 -0.377 -38.175
2021-10-15 15:00 9065 etc rela 山九 5340 5200 5200 5310 172100 160 3.107 19.265
2021-10-14 15:00 9065 etc rela 山九 5210 5110 5130 5150 144300 10 0.195 -17.825
2021-10-13 15:00 9065 etc rela 山九 5190 5070 5080 5140 175600 60 1.181 8.865
2021-10-12 15:00 9065 etc rela 山九 5150 5070 5100 5080 161300 -70 -1.359 45.578
2021-10-11 15:00 9065 etc rela 山九 5170 5110 5130 5150 110800 70 1.378 -38.615
2021-10-08 15:00 9065 etc rela 山九 5190 5080 5130 5080 180500 0 0 3.438
2021-10-07 15:00 9065 etc rela 山九 5150 5080 5150 5080 174500 -40 -0.781 10.583
2021-10-06 15:00 9065 etc rela 山九 5180 5070 5110 5120 157800 60 1.186 -25.881
2021-10-05 15:00 9065 etc rela 山九 5160 5060 5130 5060 212900 -140 -2.692 36.474
2021-10-04 15:00 9065 etc rela 山九 5240 5170 5180 5200 156000 90 1.761 -14.286
2021-10-01 15:00 9065 etc rela 山九 5200 5090 5170 5110 182000 -70 -1.351 -0.601
2021-09-30 15:00 9065 etc rela 山九 5240 5150 5190 5180 183100 -30 -0.576 -0.973
2021-09-29 15:00 9065 etc rela 山九 5210 5140 5170 5210 184900 -110 -2.068 37.472
2021-09-28 15:00 9065 etc rela 山九 5400 5300 5400 5320 134500 -110 -2.026 10.518
2021-09-27 15:00 9065 etc rela 山九 5500 5400 5480 5430 121700 -50 -0.912 -27.3
2021-09-24 15:00 9065 etc rela 山九 5500 5410 5440 5480 167400 210 3.985 14.188
2021-09-22 15:00 9065 etc rela 山九 5360 5270 5360 5270 146600 -80 -1.495 11.823
2021-09-21 15:00 9065 etc rela 山九 5380 5320 5370 5350 131100 -120 -2.194 -52.223
2021-09-17 15:00 9065 etc rela 山九 5510 5390 5420 5470 274400 30 0.551 49.13
2021-09-16 15:00 9065 etc rela 山九 5450 5390 5430 5440 184000 30 0.555 7.539
2021-09-15 15:00 9065 etc rela 山九 5590 5360 5460 5410 171100 -150 -2.698 -14.748
2021-09-14 15:00 9065 etc rela 山九 5560 5480 5520 5560 200700 120 2.206 0
2021-09-13 15:00 9065 etc rela 山九 5440 5330 5360 5440 200700 60 1.115 14.164
2021-09-10 15:00 9065 etc rela 山九 5380 5290 5330 5380 175800 30 0.561 -34.937
2021-09-09 15:00 9065 etc rela 山九 5500 5330 5470 5350 270200 -50 -0.926 26.262
2021-09-08 15:00 9065 etc rela 山九 5400 5290 5300 5400 214000 90 1.695 -0.047
2021-09-07 15:00 9065 etc rela 山九 5360 5290 5310 5310 214100 70 1.336 31.269
2021-09-06 15:00 9065 etc rela 山九 5240 5180 5210 5240 163100 60 1.158 7.657
2021-09-03 15:00 9065 etc rela 山九 5200 5090 5120 5180 151500 80 1.569 44.148
2021-09-02 15:00 9065 etc rela 山九 5120 5050 5050 5100 105100 30 0.592 -29.887
2021-09-01 15:00 9065 etc rela 山九 5120 5030 5040 5070 149900 -60 -1.17 -13.702
2021-08-31 15:00 9065 etc rela 山九 5160 5040 5040 5130 173700 30 0.588 38.186
2021-08-30 15:00 9065 etc rela 山九 5100 5000 5020 5100 125700 130 2.616 -36.898
2021-08-27 15:00 9065 etc rela 山九 5040 4955 4985 4970 199200 -100 -1.972 -11.111
2021-08-26 15:00 9065 etc rela 山九 5100 4975 4985 5070 224100 115 2.321 42.739
2021-08-25 15:00 9065 etc rela 山九 5020 4940 4995 4955 157000 -45 -0.9 14.85
2021-08-24 15:00 9065 etc rela 山九 5030 4925 4925 5000 136700 80 1.626 8.665
2021-08-23 15:00 9065 etc rela 山九 4935 4835 4835 4920 125800 95 1.969 -32.799
2021-08-20 15:00 9065 etc rela 山九 4875 4810 4830 4825 187200 -5 -0.104 42.792
2021-08-19 15:00 9065 etc rela 山九 4910 4820 4885 4830 131100 -90 -1.829 -40.625
2021-08-18 15:00 9065 etc rela 山九 4970 4910 4930 4920 220800 0 0 30.961
2021-08-17 15:00 9065 etc rela 山九 4970 4915 4935 4920 168600 -5 -0.102 -5.334
2021-08-16 15:00 9065 etc rela 山九 4975 4920 4960 4925 178100 -75 -1.5 18.26
2021-08-13 15:00 9065 etc rela 山九 5040 4970 4975 5000 150600 -20 -0.398 -22.211
2021-08-12 15:00 9065 etc rela 山九 5050 4940 4955 5020 193600 80 1.619 1.681
2021-08-11 15:00 9065 etc rela 山九 5010 4940 4960 4940 190400 20 0.407 -18.493
2021-08-10 15:00 9065 etc rela 山九 5020 4905 4905 4920 233600 30 0.613 192
2021-08-06 15:00 9065 etc rela 山九 4935 4890 4915 4890 80000 -5 -0.102 -42.363
2021-08-05 15:00 9065 etc rela 山九 4900 4835 4845 4895 138800 -15 -0.305 1.685
2021-08-04 15:00 9065 etc rela 山九 4960 4885 4950 4910 136500 -40 -0.808 -40.549
2021-08-03 15:00 9065 etc rela 山九 5140 4950 5110 4950 229600 -170 -3.32 1.145
2021-08-02 15:00 9065 etc rela 山九 5140 4960 4990 5120 227000 220 4.49 -19.418
2021-07-30 15:00 9065 etc rela 山九 4975 4860 4965 4900 281700 -65 -1.309 46.338
2021-07-29 15:00 9065 etc rela 山九 5010 4945 5000 4965 192500 -55 -1.096 -2.925
2021-07-28 15:00 9065 etc rela 山九 5030 4980 5000 5020 198300 -10 -0.199 4.314
2021-07-27 15:00 9065 etc rela 山九 5040 4985 4995 5030 190100 60 1.207 1.985
2021-07-26 15:00 9065 etc rela 山九 4985 4935 4970 4970 186400 125 2.58 12.696
2021-07-21 15:00 9065 etc rela 山九 4920 4845 4860 4845 165400 55 1.148 7.055
2021-07-20 15:00 9065 etc rela 山九 4800 4745 4775 4790 154500 -20 -0.416 24.196
2021-07-19 15:00 9065 etc rela 山九 4850 4755 4845 4810 124400 -60 -1.232 1.221
2021-07-16 15:00 9065 etc rela 山九 4915 4855 4855 4870 122900 -55 -1.117 1.236
2021-07-15 15:00 9065 etc rela 山九 5010 4910 4985 4925 121400 -50 -1.005 -1.381
2021-07-14 15:00 9065 etc rela 山九 5010 4965 4975 4975 123100 -35 -0.699 -36.579
2021-07-13 15:00 9065 etc rela 山九 5010 4920 5000 5010 194100 10 0.2 -5.868
2021-07-12 15:00 9065 etc rela 山九 5080 4975 5000 5000 206200 140 2.881 -11.918
2021-07-09 15:00 9065 etc rela 山九 4885 4785 4845 4860 234100 0 0 42.224
2021-07-08 9065 etc rela 山九 4890 4830 4850 4860 164600 40 0.83 12.355
2021-07-07 9065 etc rela 山九 4900 4840 4880 4850 57400 -95 -1.921 -25.551
2021-07-06 9065 etc rela 山九 5010 4945 5000 4945 77100 -10 -0.202 -16.828
2021-07-05 9065 etc rela 山九 4960 4905 4905 4955 92700 25 0.507 -25
2021-07-02 9065 etc rela 山九 4955 4865 4870 4930 123600 90 1.86 -8.984
2021-07-01 9065 etc rela 山九 4860 4820 4835 4840 135800 25 0.519 -18.389
2021-06-30 9065 etc rela 山九 4880 4805 4870 4815 166400 25 0.522 -4.092
2021-06-29 9065 etc rela 山九 4825 4745 4810 4790 173500 -35 -0.725 46.537
2021-06-28 9065 etc rela 山九 4840 4775 4780 4825 118400 40 0.836 -29.356
2021-06-25 9065 etc rela 山九 4830 4780 4780 4785 167600 60 1.27 -49.835
2021-06-24 9065 etc rela 山九 4800 4680 4770 4725 334100 -85 -1.767 66.967
2021-06-23 9065 etc rela 山九 4865 4805 4815 4810 200100 -45 -0.927 -7.189
2021-06-22 9065 etc rela 山九 4865 4755 4785 4855 4855 205 4.409
2021-06-21 9065 etc rela 山九 4690 4615 4650 4650 4650 -110 -2.311
2021-06-18 9065 etc rela 山九 4850 4735 4805 4760 4760 -45 -0.937
2021-06-17 9065 etc rela 山九 4820 4770 4770 4805 4805 -15 -0.311
2021-06-16 9065 etc rela 山九 4870 4785 4810 4820 4820 10 0.208
2021-06-15 9065 etc rela 山九 4855 4785 4840 4810 4810 -5 -0.104
2021-06-14 9065 etc rela 山九 4885 4795 4865 4815 4815 -50 -1.028
2021-06-11 9065 etc rela 山九 4925 4855 4905 4865 4865 -40 -0.815
2021-06-10 9065 etc rela 山九 4930 4875 4900 4905 4905 -10 -0.203
2021-06-09 9065 etc rela 山九 4975 4910 4945 4915 4915 -30 -0.607
2021-06-08 9065 etc rela 山九 4965 4865 4870 4945 4945 75 1.54
2021-06-07 9065 etc rela 山九 4905 4850 4895 4870 4870 -25 -0.511
2021-06-04 9065 etc rela 山九 4900 4825 4835 4895 4895 40 0.824
2021-06-03 9065 etc rela 山九 4925 4825 4830 4855 4855 -40 -0.817
2021-06-02 9065 etc rela 山九 4910 4795 4910 4895 4895 125 2.621
2021-06-01 9065 etc rela 山九 4805 4715 4800 4770 4770 25 0.527
2021-05-31 9065 etc rela 山九 4825 4720 4770 4745 4745 -75 -1.556
2021-05-28 9065 etc rela 山九 4870 4770 4860 4820 4820 30 0.626
2021-05-27 9065 etc rela 山九 4850 4785 4840 4790 4790 -70 -1.44
2021-05-26 9065 etc rela 山九 4990 4835 4950 4860 4860 -115 -2.312
2021-05-25 9065 etc rela 山九 5000 4955 4975 4975 4975 15 0.302
2021-05-24 9065 etc rela 山九 5010 4915 4915 4960 4960 75 1.535
2021-05-21 9065 etc rela 山九 4915 4860 4865 4885 4885 30 0.618
2021-05-20 9065 etc rela 山九 4890 4785 4785 4855 4855 45 0.936
2021-05-19 9065 etc rela 山九 4845 4760 4760 4810 4810 -35 -0.722
2021-05-18 9065 etc rela 山九 4890 4810 4860 4845 4845 10 0.207
2021-05-17 9065 etc rela 山九 4930 4830 4870 4835 4835 -20 -0.412
2021-05-14 9065 etc rela 山九 4905 4845 4885 4855 4855 35 0.726
2021-05-13 9065 etc rela 山九 4910 4805 4855 4820 4820 -10 -0.207
2021-05-12 9065 etc rela 山九 4895 4795 4885 4830 4830 -135 -2.719
2021-05-11 9065 etc rela 山九 5100 4945 4960 4965 4965 35 0.71
2021-05-10 9065 etc rela 山九 4975 4800 4830 4930 4930 95 1.965
2021-05-07 9065 etc rela 山九 4845 4785 4810 4835 4835 50 1.045
2021-05-06 9065 etc rela 山九 4845 4745 4800 4785 4785 125 2.682
2021-04-30 9065 etc rela 山九 4670 4600 4610 4660 4660 75 1.636
2021-04-28 9065 etc rela 山九 4605 4560 4600 4585 4585 -45 -0.972
2021-04-27 9065 etc rela 山九 4685 4615 4660 4630 4630 -55 -1.174
2021-04-26 9065 etc rela 山九 4710 4620 4675 4685 4685 40 0.861
2021-04-23 9065 etc rela 山九 4675 4620 4655 4645 4645 -20 -0.429
2021-04-22 9065 etc rela 山九 4685 4605 4660 4665 4665 5 0.107
2021-04-21 9065 etc rela 山九 4660 4585 4650 4660 4660 -60 -1.271
2021-04-20 9065 etc rela 山九 4805 4695 4800 4720 4720 -165 -3.378
2021-04-19 9065 etc rela 山九 4910 4860 4890 4885 4885 -10 -0.204
2021-04-16 9065 etc rela 山九 4895 4825 4885 4895 4895 0 0
2021-04-15 9065 etc rela 山九 4955 4875 4900 4895 4895 10 0.205
2021-04-14 9065 etc rela 山九 4900 4810 4895 4885 4885 -10 -0.204
2021-04-13 9065 etc rela 山九 4970 4895 4965 4895 4895 -10 -0.204
2021-04-12 9065 etc rela 山九 4920 4865 4915 4905 4905 50 1.03
2021-04-09 9065 etc rela 山九 4890 4815 4815 4855 4855 10 0.206
2021-04-08 9065 etc rela 山九 4895 4820 4885 4845 4845 -45 -0.92
2021-04-07 9065 etc rela 山九 4890 4810 4815 4890 4890 80 1.663
2021-04-06 9065 etc rela 山九 4870 4745 4810 4810 4810 -30 -0.62
2021-04-05 9065 etc rela 山九 4855 4750 4785 4840 4840 80 1.681
2021-04-02 9065 etc rela 山九 4855 4730 4840 4760 4760 -75 -1.551
2021-04-01 9065 etc rela 山九 4915 4795 4900 4835 4835 -25 -0.514
2021-03-31 9065 etc rela 山九 4910 4805 4855 4860 4860 -135 -2.703
2021-03-30 9065 etc rela 山九 5100 4955 5070 4995 4995 -155 -3.01
2021-03-29 9065 etc rela 山九 5190 5040 5180 5150 5095 -20 -0.387
2021-03-26 9065 etc rela 山九 5250 5150 5190 5170 5114.787 80 1.572
2021-03-25 9065 etc rela 山九 5120 5020 5030 5090 5035.641 130 2.621
2021-03-24 9065 etc rela 山九 5050 4920 5020 4960 4907.029 -120 -2.362
2021-03-23 9065 etc rela 山九 5160 5070 5150 5080 5025.748 -70 -1.359
2021-03-22 9065 etc rela 山九 5200 5070 5090 5150 5095 20 0.39
2021-03-19 9065 etc rela 山九 5180 5110 5130 5130 5075.214 30 0.588
2021-03-18 9065 etc rela 山九 5150 5050 5140 5100 5045.534 50 0.99
2021-03-17 9065 etc rela 山九 5050 4975 5020 5050 4996.068 20 0.398
2021-03-16 9065 etc rela 山九 5050 4950 4995 5030 4976.282 70 1.411
2021-03-15 9065 etc rela 山九 4990 4910 4950 4960 4907.029 55 1.121
2021-03-12 9065 etc rela 山九 4920 4815 4920 4905 4852.617 30 0.615
2021-03-11 9065 etc rela 山九 4920 4850 4890 4875 4822.937 35 0.723
2021-03-10 9065 etc rela 山九 4880 4800 4855 4840 4788.311 -15 -0.309
2021-03-09 9065 etc rela 山九 4865 4770 4790 4855 4803.15 155 3.298
2021-03-08 9065 etc rela 山九 4775 4680 4760 4700 4649.806 70 1.512
2021-03-05 9065 etc rela 山九 4635 4565 4585 4630 4580.553 75 1.647
2021-03-04 9065 etc rela 山九 4600 4500 4580 4555 4506.354 25 0.552
2021-03-03 9065 etc rela 山九 4555 4490 4525 4530 4481.622 0 0
2021-03-02 9065 etc rela 山九 4570 4510 4570 4530 4481.622 -20 -0.44
2021-03-01 9065 etc rela 山九 4560 4455 4490 4550 4501.408 110 2.477
2021-02-26 9065 etc rela 山九 4500 4440 4495 4440 4392.583 -60 -1.333
2021-02-25 9065 etc rela 山九 4555 4475 4545 4500 4451.942 0 0
2021-02-24 9065 etc rela 山九 4565 4495 4520 4500 4451.942 30 0.671
2021-02-22 9065 etc rela 山九 4520 4435 4460 4470 4422.262 55 1.246
2021-02-19 9065 etc rela 山九 4490 4395 4485 4415 4367.85 -40 -0.898
2021-02-18 9065 etc rela 山九 4500 4425 4500 4455 4407.422 20 0.451
2021-02-17 9065 etc rela 山九 4510 4390 4400 4435 4387.636 30 0.681
2021-02-16 9065 etc rela 山九 4460 4370 4400 4405 4357.957 15 0.342
2021-02-15 9065 etc rela 山九 4420 4355 4380 4390 4343.117 45 1.036
2021-02-12 9065 etc rela 山九 4385 4325 4350 4345 4298.597 0 0
2021-02-10 9065 etc rela 山九 4355 4300 4320 4345 4298.597 -15 -0.344
2021-02-09 9065 etc rela 山九 4480 4325 4480 4360 4313.437 -110 -2.461
2021-02-08 9065 etc rela 山九 4490 4355 4380 4470 4422.262 160 3.712
2021-02-05 9065 etc rela 山九 4320 4200 4245 4310 4263.971 110 2.619
2021-02-04 9065 etc rela 山九 4215 4135 4170 4200 4155.146 90 2.19
2021-02-03 9065 etc rela 山九 4110 4000 4000 4110 4066.107 155 3.919
2021-02-02 9065 etc rela 山九 4030 3915 3955 3955 3912.762 70 1.802
2021-02-01 9065 etc rela 山九 3910 3775 3775 3885 3843.51 -55 -1.396
2021-01-29 9065 etc rela 山九 4050 3930 3995 3940 3897.922 -50 -1.253
2021-01-28 9065 etc rela 山九 4040 3885 3885 3990 3947.388 15 0.377
2021-01-27 9065 etc rela 山九 4040 3930 3940 3975 3932.549 35 0.888
2021-01-26 9065 etc rela 山九 3960 3920 3945 3940 3897.922 -15 -0.379
2021-01-25 9065 etc rela 山九 3960 3910 3945 3955 3912.762 -10 -0.252
2021-01-22 9065 etc rela 山九 4000 3920 3930 3965 3922.655 -50 -1.245
2021-01-21 9065 etc rela 山九 4030 3950 3960 4015 3972.121 85 2.163
2021-01-20 9065 etc rela 山九 3960 3910 3925 3930 3888.029 -50 -1.256
2021-01-19 9065 etc rela 山九 4070 3975 4055 3980 3937.495 -75 -1.85
2021-01-18 9065 etc rela 山九 4060 4005 4015 4055 4011.694 -10 -0.246
2021-01-15 9065 etc rela 山九 4170 4060 4135 4065 4021.587 -85 -2.048
2021-01-14 9065 etc rela 山九 4150 4075 4095 4150 4105.68 10 0.242
2021-01-13 9065 etc rela 山九 4150 4035 4065 4140 4095.786 45 1.099
2021-01-12 9065 etc rela 山九 4140 4060 4110 4095 4051.267 5 0.122
2021-01-08 9065 etc rela 山九 4100 3970 4030 4090 4046.32 75 1.868
2021-01-07 9065 etc rela 山九 4095 3950 3950 4015 3972.121 135 3.479
2021-01-06 9065 etc rela 山九 3895 3805 3805 3880 3838.563 5 0.129
2021-01-05 9065 etc rela 山九 3885 3830 3855 3875 3833.616 5 0.129
2021-01-04 9065 etc rela 山九 3935 3825 3935 3870 3828.67 -25 -0.642
2020-12-30 9065 etc rela 山九 3930 3870 3925 3895 3853.403 -30 -0.764
2020-12-29 9065 etc rela 山九 3955 3875 3895 3925 3883.083 45 1.16
2020-12-28 9065 etc rela 山九 3910 3860 3880 3880 3838.563 -10 -0.257
2020-12-25 9065 etc rela 山九 3905 3845 3850 3890 3848.456 95 2.503
2020-12-24 9065 etc rela 山九 3870 3790 3835 3795 3754.471 20 0.53
2020-12-23 9065 etc rela 山九 3845 3750 3830 3775 3734.685 -5 -0.132
2020-12-22 9065 etc rela 山九 3870 3755 3870 3780 3739.631 -135 -3.448
2020-12-21 9065 etc rela 山九 3970 3865 3970 3915 3873.189 -25 -0.635
2020-12-18 9065 etc rela 山九 3965 3905 3915 3940 3897.922 -5 -0.127
2020-12-17 9065 etc rela 山九 3995 3940 3990 3945 3902.869 -75 -1.866
2020-12-16 9065 etc rela 山九 4050 4000 4040 4020 3977.068 5 0.125
2020-12-15 9065 etc rela 山九 4055 3970 3985 4015 3972.121 -40 -0.986
2020-12-14 9065 etc rela 山九 4155 4020 4025 4055 4011.694 80 2.013
2020-12-11 9065 etc rela 山九 3980 3905 3920 3975 3932.549 65 1.662
2020-12-10 9065 etc rela 山九 3970 3905 3915 3910 3868.243 -5 -0.128
2020-12-09 9065 etc rela 山九 3920 3835 3835 3915 3873.189 70 1.821
2020-12-08 9065 etc rela 山九 3900 3845 3850 3845 3803.937 -65 -1.662
2020-12-07 9065 etc rela 山九 3975 3910 3950 3910 3868.243 -15 -0.382
2020-12-04 9065 etc rela 山九 4010 3920 3960 3925 3883.083 -85 -2.12
2020-12-03 9065 etc rela 山九 4055 3970 4020 4010 3967.175 40 1.008
2020-12-02 9065 etc rela 山九 4000 3930 3970 3970 3927.602 30 0.761
2020-12-01 9065 etc rela 山九 3965 3860 3940 3940 3897.922 95 2.471
2020-11-30 9065 etc rela 山九 4060 3830 4060 3845 3803.937 -285 -6.901
2020-11-27 9065 etc rela 山九 4200 4115 4185 4130 4085.893 -80 -1.9
2020-11-26 9065 etc rela 山九 4210 4120 4150 4210 4165.039 90 2.184
2020-11-25 9065 etc rela 山九 4300 4115 4300 4120 4076 -75 -1.788
2020-11-24 9065 etc rela 山九 4230 4140 4150 4195 4150.199 100 2.442
2020-11-20 9065 etc rela 山九 4095 4015 4015 4095 4051.267 25 0.614
2020-11-19 9065 etc rela 山九 4070 4005 4030 4070 4026.534 -10 -0.245
2020-11-18 9065 etc rela 山九 4145 4055 4145 4080 4036.427 -70 -1.687
2020-11-17 9065 etc rela 山九 4150 4030 4060 4150 4105.68 120 2.978
2020-11-16 9065 etc rela 山九 4060 3945 3985 4030 3986.961 105 2.675
2020-11-13 9065 etc rela 山九 4015 3870 4015 3925 3883.083 -125 -3.086
2020-11-12 9065 etc rela 山九 4095 4010 4065 4050 4006.748 -85 -2.056
2020-11-11 9065 etc rela 山九 4230 4120 4180 4135 4090.84 65 1.597
2020-11-10 9065 etc rela 山九 4115 3995 4030 4070 4026.534 155 3.959
2020-11-09 9065 etc rela 山九 3975 3875 3975 3915 3873.189 -40 -1.011
2020-11-06 9065 etc rela 山九 3970 3900 3950 3955 3912.762 5 0.127
2020-11-05 9065 etc rela 山九 3965 3865 3915 3950 3907.816 35 0.894
2020-11-04 9065 etc rela 山九 3995 3900 3970 3915 3873.189 -5 -0.128
2020-11-02 9065 etc rela 山九 3935 3730 3730 3920 3878.136 190 5.094
2020-10-30 9065 etc rela 山九 4000 3700 4000 3730 3690.165 -225 -5.689
2020-10-29 9065 etc rela 山九 3970 3920 3935 3955 3912.762 -10 -0.252
2020-10-28 9065 etc rela 山九 4005 3920 3995 3965 3922.655 -65 -1.613
2020-10-27 9065 etc rela 山九 4050 3970 4020 4030 3986.961 -55 -1.346
2020-10-26 9065 etc rela 山九 4115 4050 4090 4085 4041.374 -10 -0.244
2020-10-23 9065 etc rela 山九 4110 4045 4070 4095 4051.267 25 0.614
2020-10-22 9065 etc rela 山九 4095 4005 4030 4070 4026.534 5 0.123
2020-10-21 9065 etc rela 山九 4090 3970 4035 4065 4021.587 100 2.522
2020-10-20 9065 etc rela 山九 4050 3950 4010 3965 3922.655 -100 -2.46
2020-10-19 9065 etc rela 山九 4080 4000 4010 4065 4021.587 55 1.372
2020-10-16 9065 etc rela 山九 4070 4010 4040 4010 3967.175 -40 -0.988
2020-10-15 9065 etc rela 山九 4115 4030 4115 4050 4006.748 -60 -1.46
2020-10-14 9065 etc rela 山九 4150 4085 4135 4110 4066.107 -25 -0.605
2020-10-13 9065 etc rela 山九 4230 4125 4205 4135 4090.84 -40 -0.958
2020-10-12 9065 etc rela 山九 4195 4135 4160 4175 4130.413 -20 -0.477
2020-10-09 9065 etc rela 山九 4240 4175 4225 4195 4150.199 -30 -0.71
2020-10-08 9065 etc rela 山九 4250 4180 4220 4225 4179.879 10 0.237
2020-10-07 9065 etc rela 山九 4240 4115 4145 4215 4169.985 -35 -0.824
2020-10-06 9065 etc rela 山九 4285 4200 4255 4250 4204.612 65 1.553
2020-10-05 9065 etc rela 山九 4210 4110 4120 4185 4140.306 135 3.333
2020-10-02 9065 etc rela 山九 4185 4015 4125 4050 4006.748 -85 -2.056
2020-09-30 9065 etc rela 山九 4255 4135 4205 4135 4090.84 -140 -3.275
2020-09-29 9065 etc rela 山九 4325 4235 4325 4275 4229.345 -100 -2.286
2020-09-28 9065 etc rela 山九 4375 4300 4320 4375 4278.811 85 1.981
2020-09-25 9065 etc rela 山九 4380 4255 4370 4290 4195.68 -65 -1.493
2020-09-24 9065 etc rela 山九 4475 4340 4475 4355 4259.25 -145 -3.222
2020-09-23 9065 etc rela 山九 4520 4405 4450 4500 4401.063 -20 -0.442
2020-09-18 9065 etc rela 山九 4590 4465 4505 4520 4420.623 45 1.006
2020-09-17 9065 etc rela 山九 4500 4400 4445 4475 4376.612 -40 -0.886
2020-09-16 9065 etc rela 山九 4600 4510 4600 4515 4415.733 -25 -0.551
2020-09-15 9065 etc rela 山九 4595 4500 4535 4540 4440.183 -40 -0.873
2020-09-14 9065 etc rela 山九 4595 4495 4500 4580 4479.303 125 2.806
2020-09-11 9065 etc rela 山九 4470 4360 4390 4455 4357.052 35 0.792
2020-09-10 9065 etc rela 山九 4435 4275 4315 4420 4322.821 115 2.671
2020-09-09 9065 etc rela 山九 4325 4235 4300 4305 4210.35 -65 -1.487
2020-09-08 9065 etc rela 山九 4375 4315 4355 4370 4273.92 50 1.157
2020-09-07 9065 etc rela 山九 4370 4290 4360 4320 4225.02 -70 -1.595
2020-09-04 9065 etc rela 山九 4400 4290 4325 4390 4293.481 20 0.458
2020-09-03 9065 etc rela 山九 4405 4335 4400 4370 4273.92 -5 -0.114
2020-09-02 9065 etc rela 山九 4400 4340 4380 4375 4278.811 10 0.229
2020-09-01 9065 etc rela 山九 4380 4315 4365 4365 4269.03 -65 -1.467
2020-08-31 9065 etc rela 山九 4475 4420 4455 4430 4332.602 100 2.309
2020-08-28 9065 etc rela 山九 4480 4320 4430 4330 4234.8 -40 -0.915
2020-08-27 9065 etc rela 山九 4390 4235 4265 4370 4273.92 70 1.628
2020-08-26 9065 etc rela 山九 4340 4205 4240 4300 4205.459 35 0.821
2020-08-25 9065 etc rela 山九 4295 4235 4250 4265 4171.229 75 1.79
2020-08-24 9065 etc rela 山九 4235 4160 4215 4190 4097.878 -40 -0.946
2020-08-21 9065 etc rela 山九 4290 4220 4280 4230 4136.999 40 0.955
2020-08-20 9065 etc rela 山九 4230 4180 4210 4190 4097.878 -45 -1.063
2020-08-19 9065 etc rela 山九 4250 4170 4215 4235 4141.889 5 0.118
2020-08-18 9065 etc rela 山九 4300 4160 4195 4230 4136.999 25 0.595
2020-08-17 9065 etc rela 山九 4275 4205 4215 4205 4112.548 -10 -0.237
2020-08-14 9065 etc rela 山九 4265 4205 4250 4215 4122.328 -80 -1.863
2020-08-13 9065 etc rela 山九 4315 4190 4235 4295 4200.57 30 0.703
2020-08-12 9065 etc rela 山九 4295 4130 4145 4265 4171.229 155 3.771
2020-08-11 9065 etc rela 山九 4155 3975 4050 4110 4019.637 100 2.494
2020-08-07 9065 etc rela 山九 4055 3930 3940 4010 3921.836 90 2.296
2020-08-06 9065 etc rela 山九 4010 3895 4010 3920 3833.814 -85 -2.122
2020-08-05 9065 etc rela 山九 4005 3895 3925 4005 3916.946 -5 -0.125
2020-08-04 9065 etc rela 山九 4030 3865 3875 4010 3921.836 225 5.945
2020-08-03 9065 etc rela 山九 3825 3725 3730 3785 3701.782 140 3.841
2020-07-31 9065 etc rela 山九 3960 3620 3780 3645 3564.86 -205 -5.325
2020-07-30 9065 etc rela 山九 3875 3755 3855 3850 3765.353 60 1.583
2020-07-29 9065 etc rela 山九 3835 3770 3820 3790 3706.673 -75 -1.94
2020-07-28 9065 etc rela 山九 3935 3840 3905 3865 3780.024 -30 -0.77
2020-07-27 9065 etc rela 山九 3895 3780 3805 3895 3809.364 65 1.697
2020-07-22 9065 etc rela 山九 3940 3830 3895 3830 3745.793 -145 -3.648
2020-07-21 9065 etc rela 山九 4005 3930 4000 3975 3887.605 -60 -1.487
2020-07-20 9065 etc rela 山九 4060 3995 4015 4035 3946.286 10 0.248
2020-07-17 9065 etc rela 山九 4065 4005 4065 4025 3936.506 -50 -1.227
2020-07-16 9065 etc rela 山九 4115 4060 4080 4075 3985.406 65 1.621
2020-07-15 9065 etc rela 山九 4035 3960 3960 4010 3921.836 80 2.036
2020-07-14 9065 etc rela 山九 3955 3885 3920 3930 3843.594 -95 -2.36
2020-07-13 9065 etc rela 山九 4035 3965 3965 4025 3936.506 135 3.47
2020-07-10 9065 etc rela 山九 3930 3880 3930 3890 3804.474 -45 -1.144
2020-07-09 9065 etc rela 山九 4020 3915 4005 3935 3848.485 -60 -1.502
2020-07-08 9065 etc rela 山九 4075 3995 4030 3995 3907.165 -55 -1.358
2020-07-07 9065 etc rela 山九 4055 3960 3965 4050 3960.956 -85 -2.056
2020-07-06 9065 etc rela 山九 4140 4010 4030 4135 4044.087 95 2.351
2020-07-03 9065 etc rela 山九 4075 3995 4070 4040 3951.176 15 0.373
2020-07-02 9065 etc rela 山九 4095 3980 4095 4025 3936.506 -55 -1.348
2020-07-01 9065 etc rela 山九 4155 4035 4075 4080 3990.297 30 0.741
2020-06-30 9065 etc rela 山九 4190 4040 4115 4050 3960.956 -10 -0.246
2020-06-29 9065 etc rela 山九 4120 4050 4090 4060 3970.736 -95 -2.286
2020-06-26 9065 etc rela 山九 4175 4115 4135 4155 4063.648 65 1.589
2020-06-25 9065 etc rela 山九 4115 4035 4100 4090 4000.077 -25 -0.608
2020-06-24 9065 etc rela 山九 4195 4020 4145 4115 4024.527 -5 -0.121
2020-06-23 9065 etc rela 山九 4140 4050 4070 4120 4029.417 30 0.733
2020-06-22 9065 etc rela 山九 4115 4060 4075 4090 4000.077 -55 -1.327
2020-06-19 9065 etc rela 山九 4235 4130 4235 4145 4053.867 -70 -1.661
2020-06-18 9065 etc rela 山九 4225 4150 4200 4215 4122.328 5 0.119
2020-06-17 9065 etc rela 山九 4280 4200 4260 4210 4117.438 -50 -1.174
2020-06-16 9065 etc rela 山九 4270 4105 4140 4260 4166.339 225 5.576
2020-06-15 9065 etc rela 山九 4140 4035 4110 4035 3946.286 -125 -3.005
2020-06-12 9065 etc rela 山九 4185 3965 3990 4160 4068.538 -110 -2.576
2020-06-11 9065 etc rela 山九 4365 4260 4345 4270 4176.119 -140 -3.175
2020-06-10 9065 etc rela 山九 4455 4350 4375 4410 4313.041 -10 -0.226
2020-06-09 9065 etc rela 山九 4520 4345 4520 4420 4322.821 -115 -2.536
2020-06-08 9065 etc rela 山九 4600 4490 4560 4535 4435.292 85 1.91
2020-06-05 9065 etc rela 山九 4460 4345 4370 4450 4352.162 40 0.907
2020-06-04 9065 etc rela 山九 4505 4345 4500 4410 4313.041 -30 -0.676
2020-06-03 9065 etc rela 山九 4470 4365 4395 4440 4342.381 55 1.254
2020-06-02 9065 etc rela 山九 4425 4365 4385 4385 4288.591 45 1.037
2020-06-01 9065 etc rela 山九 4375 4320 4355 4340 4244.58 -55 -1.251
2020-05-29 9065 etc rela 山九 4405 4205 4225 4395 4298.371 125 2.927
2020-05-28 9065 etc rela 山九 4285 4205 4260 4270 4176.119 -5 -0.117
2020-05-27 9065 etc rela 山九 4285 4175 4230 4275 4181.009 115 2.764
2020-05-26 9065 etc rela 山九 4185 4055 4080 4160 4068.538 140 3.483
2020-05-25 9065 etc rela 山九 4020 3915 3950 4020 3931.616 130 3.342
2020-05-22 9065 etc rela 山九 4020 3860 4020 3890 3804.474 -110 -2.75
2020-05-21 9065 etc rela 山九 4010 3925 3955 4000 3912.055 25 0.629
2020-05-20 9065 etc rela 山九 3990 3900 3910 3975 3887.605 -55 -1.365
2020-05-19 9065 etc rela 山九 4030 3900 3980 4030 3941.396 120 3.069
2020-05-18 9065 etc rela 山九 3920 3850 3890 3910 3824.034 -40 -1.013
2020-05-15 9065 etc rela 山九 3975 3850 3975 3950 3863.155 85 2.199
2020-05-14 9065 etc rela 山九 3990 3865 3955 3865 3780.024 -175 -4.332
2020-05-13 9065 etc rela 山九 4075 3895 3925 4040 3951.176 70 1.763
2020-05-12 9065 etc rela 山九 4225 3915 4185 3970 3882.715 -220 -5.251
2020-05-11 9065 etc rela 山九 4495 4065 4095 4190 4097.878 165 4.099
2020-05-08 9065 etc rela 山九 4045 3955 4025 4025 3936.506 80 2.028
2020-05-07 9065 etc rela 山九 4000 3905 3965 3945 3858.265 -35 -0.879
2020-05-01 9065 etc rela 山九 4145 3945 4115 3980 3892.495 -190 -4.556
2020-04-30 9065 etc rela 山九 4235 4040 4040 4170 4078.318 220 5.57
2020-04-28 9065 etc rela 山九 4010 3925 4010 3950 3863.155 -65 -1.619
2020-04-27 9065 etc rela 山九 4055 3930 4015 4015 3926.726 100 2.554
2020-04-24 9065 etc rela 山九 3940 3860 3910 3915 3828.924 -25 -0.635
2020-04-23 9065 etc rela 山九 3940 3830 3830 3940 3853.375 140 3.684
2020-04-22 9065 etc rela 山九 3900 3780 3895 3800 3716.453 -80 -2.062
2020-04-21 9065 etc rela 山九 3890 3785 3830 3880 3794.694 -50 -1.272
2020-04-20 9065 etc rela 山九 3955 3840 3855 3930 3843.594 -115 -2.843
2020-04-17 9065 etc rela 山九 4175 4025 4075 4045 3956.066 35 0.873
2020-04-16 9065 etc rela 山九 4055 3970 3995 4010 3921.836 -40 -0.988
2020-04-15 9065 etc rela 山九 4115 4015 4050 4050 3960.956 -45 -1.099
2020-04-14 9065 etc rela 山九 4100 3995 4020 4095 4004.967 105 2.632
2020-04-13 9065 etc rela 山九 4115 3975 4115 3990 3902.275 -125 -3.038
2020-04-10 9065 etc rela 山九 4125 3970 4075 4115 4024.527 20 0.488
2020-04-09 9065 etc rela 山九 4350 4040 4340 4095 4004.967 -165 -3.873
2020-04-08 9065 etc rela 山九 4300 4135 4220 4260 4166.339 125 3.023
2020-04-07 9065 etc rela 山九 4175 4040 4085 4135 4044.087 170 4.288
2020-04-06 9065 etc rela 山九 4000 3860 3890 3965 3877.825 75 1.928
2020-04-03 9065 etc rela 山九 4210 3865 4030 3890 3804.474 -45 -1.144
2020-04-02 9065 etc rela 山九 4020 3890 3930 3935 3848.485 -65 -1.625
2020-04-01 9065 etc rela 山九 4210 3980 4055 4000 3912.055 -35 -0.867
2020-03-31 9065 etc rela 山九 4320 3975 4320 4035 3946.286 -335 -7.666
2020-03-30 9065 etc rela 山九 4415 4050 4220 4370 4273.92 60 1.392
2020-03-27 9065 etc rela 山九 4320 4120 4130 4310 4166.339 380 9.669
2020-03-26 9065 etc rela 山九 4030 3865 4030 3930 3799.005 -155 -3.794
2020-03-25 9065 etc rela 山九 4155 3920 4010 4085 3948.839 285 7.5
2020-03-24 9065 etc rela 山九 3865 3660 3810 3800 3673.338 125 3.401
2020-03-23 9065 etc rela 山九 3715 3435 3515 3675 3552.505 90 2.51
2020-03-19 9065 etc rela 山九 3685 3515 3655 3585 3465.505 0 0
2020-03-18 9065 etc rela 山九 3780 3565 3780 3585 3465.505 -145 -3.887
2020-03-17 9065 etc rela 山九 3765 3510 3535 3730 3605.672 95 2.613
2020-03-16 9065 etc rela 山九 3770 3635 3710 3635 3513.838 -45 -1.223
2020-03-13 9065 etc rela 山九 3775 3560 3670 3680 3557.338 -270 -6.835
2020-03-12 9065 etc rela 山九 4080 3900 3985 3950 3818.339 -105 -2.589
2020-03-11 9065 etc rela 山九 4165 3980 4040 4055 3919.839 -5 -0.123
2020-03-10 9065 etc rela 山九 4075 3825 3970 4060 3924.672 20 0.495
2020-03-09 9065 etc rela 山九 4170 4000 4145 4040 3905.339 -260 -6.047
2020-03-06 9065 etc rela 山九 4380 4275 4370 4300 4156.672 -140 -3.153
2020-03-05 9065 etc rela 山九 4490 4420 4480 4440 4292.006 -45 -1.003
2020-03-04 9065 etc rela 山九 4555 4425 4485 4485 4335.506 -65 -1.429
2020-03-03 9065 etc rela 山九 4685 4530 4630 4550 4398.339 -70 -1.515
2020-03-02 9065 etc rela 山九 4660 4500 4525 4620 4466.006 25 0.544
2020-02-28 9065 etc rela 山九 4655 4550 4605 4595 4441.839 -120 -2.545
2020-02-27 9065 etc rela 山九 4770 4690 4765 4715 4557.839 -80 -1.668
2020-02-26 9065 etc rela 山九 4820 4745 4770 4795 4635.173 -60 -1.236
2020-02-25 9065 etc rela 山九 4935 4855 4870 4855 4693.173 -185 -3.671
2020-02-21 9065 etc rela 山九 5130 5020 5090 5040 4872.007 -60 -1.176
2020-02-20 9065 etc rela 山九 5150 5080 5080 5100 4930.007 10 0.196
2020-02-19 9065 etc rela 山九 5120 5060 5100 5090 4920.34 30 0.593
2020-02-18 9065 etc rela 山九 5140 5030 5140 5060 4891.34 -170 -3.25
2020-02-17 9065 etc rela 山九 5250 5160 5200 5230 5055.673 -70 -1.321
2020-02-14 9065 etc rela 山九 5390 5270 5380 5300 5123.34 -90 -1.67
2020-02-13 9065 etc rela 山九 5480 5350 5450 5390 5210.34 -40 -0.737
2020-02-12 9065 etc rela 山九 5580 5410 5580 5430 5249.007 -90 -1.63
2020-02-10 9065 etc rela 山九 5610 5500 5600 5520 5336.008 -170 -2.988
2020-02-07 9065 etc rela 山九 5800 5690 5710 5690 5500.341 -20 -0.35
2020-02-06 9065 etc rela 山九 5750 5590 5600 5710 5519.674 200 3.63
2020-02-05 9065 etc rela 山九 5530 5410 5470 5510 5326.341 120 2.226
2020-02-04 9065 etc rela 山九 5420 5340 5390 5390 5210.34 -30 -0.554
2020-02-03 9065 etc rela 山九 5480 5270 5330 5420 5239.341 -10 -0.184
2020-01-31 9065 etc rela 山九 5600 5360 5420 5430 5249.007 30 0.556
2020-01-30 9065 etc rela 山九 5440 5370 5390 5400 5220.007 -50 -0.917
2020-01-29 9065 etc rela 山九 5470 5390 5420 5450 5268.341 50 0.926
2020-01-28 9065 etc rela 山九 5440 5360 5410 5400 5220.007 -80 -1.46
2020-01-27 9065 etc rela 山九 5530 5460 5510 5480 5297.34 -30 -0.544
2020-01-24 9065 etc rela 山九 5530 5480 5490 5510 5326.341 50 0.916
2020-01-23 9065 etc rela 山九 5590 5460 5490 5460 5278.007 -60 -1.087
2020-01-22 9065 etc rela 山九 5560 5470 5480 5520 5336.008 -10 -0.181
2020-01-21 9065 etc rela 山九 5570 5520 5550 5530 5345.674 -50 -0.896
2020-01-20 9065 etc rela 山九 5600 5550 5550 5580 5394.007 10 0.18
2020-01-17 9065 etc rela 山九 5580 5510 5530 5570 5384.341 0 0
2020-01-16 9065 etc rela 山九 5620 5560 5600 5570 5384.341 -20 -0.358
2020-01-15 9065 etc rela 山九 5650 5560 5560 5590 5403.674 0 0
2020-01-14 9065 etc rela 山九 5700 5550 5640 5590 5403.674 -20 -0.357
2020-01-10 9065 etc rela 山九 5680 5610 5610 5610 5423.007 30 0.538
2020-01-09 9065 etc rela 山九 5650 5560 5600 5580 5394.007 80 1.455
2020-01-08 9065 etc rela 山九 5560 5460 5520 5500 5316.674 -110 -1.961
2020-01-07 9065 etc rela 山九 5630 5540 5540 5610 5423.007 160 2.936
2020-01-06 9065 etc rela 山九 5540 5430 5460 5450 5268.341 -50 -0.909
2019-12-30 9065 etc rela 山九 5530 5470 5500 5500 5316.674 -10 -0.181
2019-12-27 9065 etc rela 山九 5510 5470 5470 5510 5326.341 30 0.547
2019-12-26 9065 etc rela 山九 5490 5440 5480 5480 5297.34 20 0.366
2019-12-25 9065 etc rela 山九 5530 5450 5530 5460 5278.007 -20 -0.365
2019-12-24 9065 etc rela 山九 5570 5450 5540 5480 5297.34 -40 -0.725
2019-12-23 9065 etc rela 山九 5630 5500 5610 5520 5336.008 -60 -1.075
2019-12-20 9065 etc rela 山九 5620 5550 5580 5580 5394.007 0 0
2019-12-19 9065 etc rela 山九 5600 5540 5550 5580 5394.007 -20 -0.357
2019-12-18 9065 etc rela 山九 5620 5550 5620 5600 5413.341 20 0.358
2019-12-17 9065 etc rela 山九 5610 5530 5610 5580 5394.007 10 0.18
2019-12-16 9065 etc rela 山九 5630 5560 5630 5570 5384.341 -50 -0.89
2019-12-13 9065 etc rela 山九 5650 5520 5570 5620 5432.674 120 2.182
2019-12-12 9065 etc rela 山九 5560 5500 5540 5500 5316.674 -10 -0.181
2019-12-11 9065 etc rela 山九 5610 5490 5610 5510 5326.341 -70 -1.254
2019-12-10 9065 etc rela 山九 5640 5560 5590 5580 5394.007 0 0
2019-12-09 9065 etc rela 山九 5620 5560 5610 5580 5394.007 30 0.541
2019-12-06 9065 etc rela 山九 5560 5500 5530 5550 5365.007 -50 -0.893
2019-12-05 9065 etc rela 山九 5620 5530 5600 5600 5413.341 -60 -1.06
2019-12-04 9065 etc rela 山九 5700 5630 5700 5660 5471.341 -20 -0.352
2019-12-03 9065 etc rela 山九 5710 5640 5640 5680 5490.674 -10 -0.176
2019-12-02 9065 etc rela 山九 5740 5670 5700 5690 5500.341 50 0.887
2019-11-29 9065 etc rela 山九 5670 5620 5670 5640 5452.007 -60 -1.053
2019-11-28 9065 etc rela 山九 5700 5650 5690 5700 5510.008 -60 -1.042
2019-11-27 9065 etc rela 山九 5800 5740 5800 5760 5568.008 -20 -0.346
2019-11-26 9065 etc rela 山九 5810 5730 5730 5780 5587.341 40 0.697
2019-11-25 9065 etc rela 山九 5780 5710 5750 5740 5548.675 60 1.056
2019-11-22 9065 etc rela 山九 5710 5640 5680 5680 5490.674 -100 -1.73
2019-11-21 9065 etc rela 山九 5780 5650 5710 5780 5587.341 -20 -0.345
2019-11-20 9065 etc rela 山九 5830 5750 5810 5800 5606.674 -110 -1.861
2019-11-19 9065 etc rela 山九 5920 5870 5880 5910 5713.008 -30 -0.505
2019-11-18 9065 etc rela 山九 5970 5890 5940 5940 5742.008 -70 -1.165
2019-11-15 9065 etc rela 山九 6030 5960 5990 6010 5809.675 -20 -0.332
2019-11-14 9065 etc rela 山九 6060 5940 6020 6030 5829.008 -30 -0.495
2019-11-13 9065 etc rela 山九 6130 6030 6090 6060 5858.008 10 0.165
2019-11-12 9065 etc rela 山九 6070 5940 5950 6050 5848.341 80 1.34
2019-11-11 9065 etc rela 山九 6040 5970 5980 5970 5771.008 80 1.358
2019-11-08 9065 etc rela 山九 5960 5870 5920 5890 5693.674 20 0.341
2019-11-07 9065 etc rela 山九 6020 5850 5970 5870 5674.341 -70 -1.178
2019-11-06 9065 etc rela 山九 5970 5840 5880 5940 5742.008 130 2.238
2019-11-05 9065 etc rela 山九 5870 5630 5660 5810 5616.341 180 3.197
2019-11-01 9065 etc rela 山九 5790 5510 5640 5630 5442.341 90 1.625
2019-10-31 9065 etc rela 山九 5950 5520 5660 5540 5355.341 -300 -5.137
2019-10-30 9065 etc rela 山九 5890 5800 5800 5840 5645.341 20 0.344
2019-10-29 9065 etc rela 山九 5950 5810 5930 5820 5626.008 -70 -1.188
2019-10-28 9065 etc rela 山九 5930 5830 5850 5890 5693.674 50 0.856
2019-10-25 9065 etc rela 山九 5870 5800 5850 5840 5645.341 -10 -0.171
2019-10-24 9065 etc rela 山九 5890 5830 5870 5850 5655.008 0 0
2019-10-23 9065 etc rela 山九 5880 5790 5860 5850 5655.008 30 0.515
2019-10-21 9065 etc rela 山九 5870 5810 5860 5820 5626.008 -10 -0.172
2019-10-18 9065 etc rela 山九 5950 5830 5880 5830 5635.674 -50 -0.85
2019-10-17 9065 etc rela 山九 5930 5840 5840 5880 5684.008 20 0.341
2019-10-16 9065 etc rela 山九 5970 5850 5920 5860 5664.674 -20 -0.34
2019-10-15 9065 etc rela 山九 5910 5840 5900 5880 5684.008 30 0.513
2019-10-11 9065 etc rela 山九 5850 5770 5830 5850 5655.008 100 1.739
2019-10-10 9065 etc rela 山九 5790 5690 5770 5750 5558.341 -10 -0.174
2019-10-09 9065 etc rela 山九 5770 5690 5750 5760 5568.008 20 0.348
2019-10-08 9065 etc rela 山九 5790 5680 5710 5740 5548.675 80 1.413
2019-10-07 9065 etc rela 山九 5680 5580 5590 5660 5471.341 110 1.982
2019-10-04 9065 etc rela 山九 5570 5430 5450 5550 5365.007 70 1.277
2019-10-03 9065 etc rela 山九 5530 5420 5440 5480 5297.34 -110 -1.968
2019-10-02 9065 etc rela 山九 5590 5490 5530 5590 5403.674 -30 -0.534
2019-10-01 9065 etc rela 山九 5680 5610 5620 5620 5432.674 10 0.178
2019-09-30 9065 etc rela 山九 5670 5560 5630 5610 5423.007 10 0.179
2019-09-27 9065 etc rela 山九 5670 5530 5670 5600 5413.341 -80 -1.408
2019-09-26 9065 etc rela 山九 5820 5650 5760 5680 5437.508 20 0.353
2019-09-25 9065 etc rela 山九 5660 5560 5610 5660 5418.361 30 0.533
2019-09-24 9065 etc rela 山九 5700 5590 5590 5630 5389.643 10 0.178
2019-09-20 9065 etc rela 山九 5670 5580 5670 5620 5380.069 60 1.079
2019-09-19 9065 etc rela 山九 5590 5520 5540 5560 5322.631 80 1.46
2019-09-18 9065 etc rela 山九 5520 5450 5480 5480 5246.046 50 0.921
2019-09-17 9065 etc rela 山九 5460 5370 5420 5430 5198.181 40 0.742
2019-09-13 9065 etc rela 山九 5400 5310 5330 5390 5159.888 80 1.507
2019-09-12 9065 etc rela 山九 5440 5280 5430 5310 5083.304 -120 -2.21
2019-09-11 9065 etc rela 山九 5450 5330 5360 5430 5198.181 110 2.068
2019-09-10 9065 etc rela 山九 5410 5260 5280 5320 5092.877 70 1.333
2019-09-09 9065 etc rela 山九 5270 5150 5150 5250 5025.866 70 1.351
2019-09-06 9065 etc rela 山九 5220 5160 5210 5180 4958.854 10 0.193
2019-09-05 9065 etc rela 山九 5250 5160 5220 5170 4949.281 -10 -0.193
2019-09-04 9065 etc rela 山九 5210 5080 5110 5180 4958.854 30 0.583
2019-09-03 9065 etc rela 山九 5210 5090 5090 5150 4930.135 -10 -0.194
2019-09-02 9065 etc rela 山九 5350 5140 5310 5160 4939.708 -220 -4.089
2019-08-30 9065 etc rela 山九 5440 5280 5440 5380 5150.315 -140 -2.536
2019-08-29 9065 etc rela 山九 5520 5450 5500 5520 5284.339 -10 -0.181
2019-08-28 9065 etc rela 山九 5610 5490 5540 5530 5293.911 20 0.363
2019-08-27 9065 etc rela 山九 5570 5480 5480 5510 5274.766 60 1.101
2019-08-26 9065 etc rela 山九 5510 5420 5460 5450 5217.327 -110 -1.978
2019-08-23 9065 etc rela 山九 5580 5490 5510 5560 5322.631 50 0.907
2019-08-22 9065 etc rela 山九 5530 5470 5530 5510 5274.766 -10 -0.181
2019-08-21 9065 etc rela 山九 5640 5500 5610 5520 5284.339 -60 -1.075
2019-08-20 9065 etc rela 山九 5600 5420 5440 5580 5341.777 130 2.385
2019-08-19 9065 etc rela 山九 5500 5420 5490 5450 5217.327 0 0
2019-08-16 9065 etc rela 山九 5490 5410 5430 5450 5217.327 20 0.368
2019-08-15 9065 etc rela 山九 5430 5320 5360 5430 5198.181 -80 -1.452
2019-08-14 9065 etc rela 山九 5520 5450 5520 5510 5274.766 80 1.473
2019-08-13 9065 etc rela 山九 5460 5370 5430 5430 5198.181 -70 -1.273
2019-08-09 9065 etc rela 山九 5580 5490 5570 5500 5265.192 -20 -0.362
2019-08-08 9065 etc rela 山九 5550 5480 5490 5520 5284.339 -20 -0.361
2019-08-07 9065 etc rela 山九 5550 5420 5480 5540 5303.484 -10 -0.18
2019-08-06 9065 etc rela 山九 5570 5330 5380 5550 5313.057 -10 -0.18
2019-08-05 9065 etc rela 山九 5740 5500 5690 5560 5322.631 -150 -2.627
2019-08-02 9065 etc rela 山九 5790 5660 5690 5710 5466.227 -110 -1.89
2019-08-01 9065 etc rela 山九 5840 5590 5670 5820 5571.531 -30 -0.513
2019-07-31 9065 etc rela 山九 5940 5730 5780 5850 5600.25 120 2.094
2019-07-30 9065 etc rela 山九 5750 5430 5700 5730 5485.373 100 1.776
2019-07-29 9065 etc rela 山九 5700 5630 5680 5630 5389.643 -40 -0.705
2019-07-26 9065 etc rela 山九 5680 5600 5610 5670 5427.935 -30 -0.526
2019-07-25 9065 etc rela 山九 5720 5670 5700 5700 5456.654 -20 -0.35
2019-07-24 9065 etc rela 山九 5740 5600 5610 5720 5475.8 140 2.509
2019-07-23 9065 etc rela 山九 5620 5520 5550 5580 5341.777 30 0.541
2019-07-22 9065 etc rela 山九 5630 5550 5620 5550 5313.057 -120 -2.116
2019-07-19 9065 etc rela 山九 5690 5540 5560 5670 5427.935 80 1.431
2019-07-18 9065 etc rela 山九 5710 5560 5670 5590 5351.35 -180 -3.12
2019-07-17 9065 etc rela 山九 5820 5720 5730 5770 5523.666 30 0.523
2019-07-16 9065 etc rela 山九 5780 5680 5760 5740 5494.946 -30 -0.52
2019-07-12 9065 etc rela 山九 5820 5690 5740 5770 5523.666 50 0.874
2019-07-11 9065 etc rela 山九 5760 5700 5710 5720 5475.8 -10 -0.175
2019-07-10 9065 etc rela 山九 5760 5620 5620 5730 5485.373 50 0.88
2019-07-09 9065 etc rela 山九 5790 5680 5780 5680 5437.508 -30 -0.525
2019-07-08 9065 etc rela 山九 5800 5690 5790 5710 5466.227 -30 -0.523
2019-07-05 9065 etc rela 山九 5760 5700 5720 5740 5494.946 20 0.35
2019-07-04 9065 etc rela 山九 5740 5700 5730 5720 5475.8 30 0.527
2019-07-03 9065 etc rela 山九 5750 5690 5710 5690 5447.081 -90 -1.557
2019-07-02 9065 etc rela 山九 5790 5700 5700 5780 5533.238 40 0.697
2019-07-01 9065 etc rela 山九 5750 5630 5750 5740 5494.946 80 1.413
2019-06-28 9065 etc rela 山九 5770 5600 5720 5660 5418.361 40 0.712
2019-06-27 9065 etc rela 山九 5650 5590 5610 5620 5380.069 60 1.079
2019-06-26 9065 etc rela 山九 5680 5560 5680 5560 5322.631 -60 -1.068
2019-06-25 9065 etc rela 山九 5680 5600 5610 5620 5380.069 110 1.996
2019-06-24 9065 etc rela 山九 5520 5450 5500 5510 5274.766 10 0.182
2019-06-21 9065 etc rela 山九 5620 5480 5600 5500 5265.192 -130 -2.309
2019-06-20 9065 etc rela 山九 5670 5600 5640 5630 5389.643 40 0.716
2019-06-19 9065 etc rela 山九 5780 5580 5730 5590 5351.35 100 1.821
2019-06-18 9065 etc rela 山九 5580 5480 5550 5490 5255.62 -40 -0.723
2019-06-17 9065 etc rela 山九 5560 5480 5510 5530 5293.911 -20 -0.36
2019-06-14 9065 etc rela 山九 5570 5480 5560 5550 5313.057 20 0.362
2019-06-13 9065 etc rela 山九 5580 5500 5550 5530 5293.911 -30 -0.54
2019-06-12 9065 etc rela 山九 5610 5540 5560 5560 5322.631 -60 -1.068
2019-06-11 9065 etc rela 山九 5630 5530 5590 5620 5380.069 50 0.898
2019-06-10 9065 etc rela 山九 5600 5500 5510 5570 5332.204 70 1.273
2019-06-07 9065 etc rela 山九 5520 5470 5500 5500 5265.192 30 0.548
2019-06-06 9065 etc rela 山九 5520 5450 5500 5470 5236.473 10 0.183
2019-06-05 9065 etc rela 山九 5480 5350 5440 5460 5226.9 50 0.924
2019-06-04 9065 etc rela 山九 5460 5290 5460 5410 5179.034 -60 -1.097
2019-06-03 9065 etc rela 山九 5470 5400 5410 5470 5236.473 -30 -0.545
2019-05-31 9065 etc rela 山九 5540 5460 5520 5500 5265.192 -20 -0.362
2019-05-30 9065 etc rela 山九 5530 5440 5480 5520 5284.339 -20 -0.361
2019-05-29 9065 etc rela 山九 5650 5530 5640 5540 5303.484 -170 -2.977
2019-05-28 9065 etc rela 山九 5800 5710 5800 5710 5466.227 -80 -1.382
2019-05-27 9065 etc rela 山九 5790 5740 5770 5790 5542.812 10 0.173
2019-05-24 9065 etc rela 山九 5780 5700 5700 5780 5533.238 10 0.173
2019-05-23 9065 etc rela 山九 5820 5700 5760 5770 5523.666 10 0.174
2019-05-22 9065 etc rela 山九 5880 5740 5800 5760 5514.092 -40 -0.69
2019-05-21 9065 etc rela 山九 5860 5800 5850 5800 5552.384 20 0.346
2019-05-20 9065 etc rela 山九 5810 5730 5750 5780 5533.238 110 1.94
2019-05-17 9065 etc rela 山九 5700 5540 5570 5670 5427.935 110 1.978
2019-05-16 9065 etc rela 山九 5570 5420 5460 5560 5322.631 90 1.645
2019-05-15 9065 etc rela 山九 5470 5400 5440 5470 5236.473 80 1.484
2019-05-14 9065 etc rela 山九 5420 5310 5320 5390 5159.888 10 0.186
2019-05-13 9065 etc rela 山九 5430 5120 5200 5380 5150.315 170 3.263
2019-05-10 9065 etc rela 山九 5300 4650 4925 5210 4987.573 210 4.2
2019-05-09 9065 etc rela 山九 5100 5000 5040 5000 4786.538 -130 -2.534
2019-05-08 9065 etc rela 山九 5220 5110 5180 5130 4910.989 -150 -2.841
2019-05-07 9065 etc rela 山九 5300 5220 5260 5280 5054.584 -40 -0.752
2019-04-26 9065 etc rela 山九 5360 5290 5360 5320 5092.877 -40 -0.746
2019-04-25 9065 etc rela 山九 5470 5300 5440 5360 5131.169 -70 -1.289
2019-04-24 9065 etc rela 山九 5520 5230 5350 5430 5198.181 80 1.495
2019-04-23 9065 etc rela 山九 5350 5300 5340 5350 5121.596 60 1.134
2019-04-22 9065 etc rela 山九 5300 5220 5260 5290 5064.158 70 1.341
2019-04-19 9065 etc rela 山九 5260 5170 5240 5220 4997.146 -10 -0.191
2019-04-18 9065 etc rela 山九 5310 5210 5280 5230 5006.719 -40 -0.759
2019-04-17 9065 etc rela 山九 5280 5200 5200 5270 5045.011 40 0.765
2019-04-16 9065 etc rela 山九 5270 5210 5220 5230 5006.719 10 0.192
2019-04-15 9065 etc rela 山九 5240 5180 5200 5220 4997.146 20 0.385
2019-04-12 9065 etc rela 山九 5280 5170 5280 5200 4978 -30 -0.574
2019-04-11 9065 etc rela 山九 5240 5130 5150 5230 5006.719 70 1.357
2019-04-10 9065 etc rela 山九 5250 5130 5150 5160 4939.708 0 0
2019-04-09 9065 etc rela 山九 5190 5150 5150 5160 4939.708 -60 -1.149
2019-04-08 9065 etc rela 山九 5230 5150 5160 5220 4997.146 100 1.953
2019-04-05 9065 etc rela 山九 5210 5100 5180 5120 4901.415 -90 -1.727
2019-04-04 9065 etc rela 山九 5220 5030 5100 5210 4987.573 -50 -0.951
2019-04-03 9065 etc rela 山九 5390 5230 5350 5260 5035.439 -200 -3.663
2019-04-02 9065 etc rela 山九 5580 5450 5580 5460 5226.9 30 0.552
2019-04-01 9065 etc rela 山九 5430 5310 5330 5430 5198.181 30 0.556
2019-03-29 9065 etc rela 山九 5450 5360 5430 5400 5169.461 60 1.124
2019-03-28 9065 etc rela 山九 5410 5320 5390 5340 5112.023 -130 -2.377
2019-03-27 9065 etc rela 山九 5540 5410 5540 5470 5236.473 -30 -0.545
2019-03-26 9065 etc rela 山九 5530 5370 5390 5500 5212.541 220 4.167
2019-03-25 9065 etc rela 山九 5450 5270 5450 5280 5004.039 -120 -2.222
2019-03-22 9065 etc rela 山九 5470 5340 5460 5400 5117.767 -100 -1.818
2019-03-20 9065 etc rela 山九 5530 5460 5490 5500 5212.541 -30 -0.542
2019-03-19 9065 etc rela 山九 5560 5450 5490 5530 5240.972 90 1.654
2019-03-18 9065 etc rela 山九 5450 5390 5430 5440 5155.676 20 0.369
2019-03-15 9065 etc rela 山九 5530 5420 5500 5420 5136.722 -60 -1.095
2019-03-14 9065 etc rela 山九 5520 5470 5510 5480 5193.585 20 0.366
2019-03-13 9065 etc rela 山九 5530 5440 5480 5460 5174.631 -70 -1.266
2019-03-12 9065 etc rela 山九 5560 5500 5500 5530 5240.972 60 1.097
2019-03-11 9065 etc rela 山九 5500 5400 5430 5470 5184.108 70 1.296
2019-03-08 9065 etc rela 山九 5470 5350 5350 5400 5117.767 -20 -0.369
2019-03-07 9065 etc rela 山九 5450 5340 5370 5420 5136.722 -10 -0.184
2019-03-06 9065 etc rela 山九 5470 5410 5460 5430 5146.199 -90 -1.63
2019-03-05 9065 etc rela 山九 5560 5470 5490 5520 5231.496 30 0.546
2019-03-04 9065 etc rela 山九 5490 5380 5470 5490 5203.063 40 0.734
2019-03-01 9065 etc rela 山九 5510 5450 5500 5450 5165.154 0 0
2019-02-28 9065 etc rela 山九 5540 5440 5520 5450 5165.154 -70 -1.268
2019-02-27 9065 etc rela 山九 5610 5510 5580 5520 5231.496 -10 -0.181
2019-02-26 9065 etc rela 山九 5570 5480 5480 5530 5240.972 100 1.842
2019-02-25 9065 etc rela 山九 5470 5420 5440 5430 5146.199 20 0.37
2019-02-22 9065 etc rela 山九 5440 5390 5430 5410 5127.244 -90 -1.636
2019-02-21 9065 etc rela 山九 5530 5440 5480 5500 5212.541 10 0.182
2019-02-20 9065 etc rela 山九 5540 5460 5470 5490 5203.063 30 0.549
2019-02-19 9065 etc rela 山九 5480 5400 5410 5460 5174.631 50 0.924
2019-02-18 9065 etc rela 山九 5410 5320 5380 5410 5127.244 80 1.501
2019-02-15 9065 etc rela 山九 5340 5210 5330 5330 5051.426 -50 -0.929
2019-02-14 9065 etc rela 山九 5410 5230 5260 5380 5098.813 200 3.861
2019-02-13 9065 etc rela 山九 5210 5120 5130 5180 4909.265 70 1.37
2019-02-12 9065 etc rela 山九 5120 5000 5020 5110 4842.924 110 2.2
2019-02-08 9065 etc rela 山九 5090 5000 5080 5000 4738.673 -150 -2.913
2019-02-07 9065 etc rela 山九 5170 5050 5090 5150 4880.833 40 0.783
2019-02-06 9065 etc rela 山九 5190 5030 5060 5110 4842.924 90 1.793
2019-02-05 9065 etc rela 山九 5060 4990 5040 5020 4757.627 -60 -1.181
2019-02-04 9065 etc rela 山九 5180 5030 5140 5080 4814.492 -70 -1.359
2019-02-01 9065 etc rela 山九 5320 5130 5200 5150 4880.833 -150 -2.83
2019-01-31 9065 etc rela 山九 5460 5230 5460 5300 5022.993 40 0.76
2019-01-30 9065 etc rela 山九 5280 5210 5260 5260 4985.084 20 0.382
2019-01-29 9065 etc rela 山九 5260 5190 5240 5240 4966.13 40 0.769
2019-01-28 9065 etc rela 山九 5230 5190 5220 5200 4928.22 -40 -0.763
2019-01-25 9065 etc rela 山九 5310 5220 5240 5240 4966.13 20 0.383
2019-01-24 9065 etc rela 山九 5250 5120 5140 5220 4947.175 -20 -0.382
2019-01-23 9065 etc rela 山九 5290 5200 5210 5240 4966.13 -20 -0.38
2019-01-22 9065 etc rela 山九 5320 5250 5300 5260 4985.084 -40 -0.755
2019-01-21 9065 etc rela 山九 5360 5270 5290 5300 5022.993 10 0.189
2019-01-18 9065 etc rela 山九 5360 5270 5270 5290 5013.516 70 1.341
2019-01-17 9065 etc rela 山九 5230 5120 5190 5220 4947.175 40 0.772
2019-01-16 9065 etc rela 山九 5330 5150 5330 5180 4909.265 10 0.193
2019-01-15 9065 etc rela 山九 5200 5050 5070 5170 4899.789 40 0.78
2019-01-11 9065 etc rela 山九 5210 5120 5170 5130 4861.879 -30 -0.581
2019-01-10 9065 etc rela 山九 5180 5060 5080 5160 4890.311 60 1.176
2019-01-09 9065 etc rela 山九 5110 5030 5050 5100 4833.446 70 1.392
2019-01-08 9065 etc rela 山九 5080 5020 5070 5030 4767.105 -20 -0.396
2019-01-07 9065 etc rela 山九 5100 5020 5050 5050 4786.06 145 2.956
2019-01-04 9065 etc rela 山九 4925 4790 4835 4905 4648.639 -70 -1.407
2018-12-31 9065 etc rela 山九 4975 4975 4975 4975 4714.98 0 0
2018-12-28 9065 etc rela 山九 5020 4925 4930 4975 4714.98 20 0.404
2018-12-27 9065 etc rela 山九 4975 4805 4815 4955 4696.025 280 5.989
2018-12-26 9065 etc rela 山九 4770 4620 4680 4675 4430.66 -20 -0.426
2018-12-25 9065 etc rela 山九 4740 4655 4740 4695 4449.614 -255 -5.152
2018-12-24 9065 etc rela 山九 4950 4950 4950 4950 4691.286 0 0
2018-12-21 9065 etc rela 山九 5110 4935 5080 4950 4691.286 -200 -3.883
2018-12-20 9065 etc rela 山九 5280 5140 5260 5150 4880.833 -140 -2.647
2018-12-19 9065 etc rela 山九 5350 5260 5300 5290 5013.516 20 0.38
2018-12-18 9065 etc rela 山九 5320 5190 5190 5270 4994.561 40 0.765
2018-12-17 9065 etc rela 山九 5290 5160 5210 5230 4956.652 50 0.965
2018-12-14 9065 etc rela 山九 5310 5160 5250 5180 4909.265 -140 -2.632
2018-12-13 9065 etc rela 山九 5370 5300 5340 5320 5041.948 10 0.188
2018-12-12 9065 etc rela 山九 5350 5270 5290 5310 5032.471 120 2.312
2018-12-11 9065 etc rela 山九 5250 5160 5240 5190 4918.742 -80 -1.518
2018-12-10 9065 etc rela 山九 5330 5240 5300 5270 4994.561 -60 -1.126
2018-12-07 9065 etc rela 山九 5340 5180 5200 5330 5051.426 150 2.896
2018-12-06 9065 etc rela 山九 5290 5150 5260 5180 4909.265 -100 -1.894
2018-12-05 9065 etc rela 山九 5300 5180 5190 5280 5004.039 0 0
2018-12-04 9065 etc rela 山九 5530 5280 5460 5280 5004.039 -90 -1.676
2018-12-03 9065 etc rela 山九 5410 5330 5370 5370 5089.334 50 0.94
2018-11-30 9065 etc rela 山九 5410 5250 5270 5320 5041.948 50 0.949
2018-11-29 9065 etc rela 山九 5420 5250 5380 5270 4994.561 -110 -2.045
2018-11-28 9065 etc rela 山九 5470 5370 5400 5380 5098.813 -20 -0.37
2018-11-27 9065 etc rela 山九 5450 5360 5420 5400 5117.767 -40 -0.735
2018-11-26 9065 etc rela 山九 5650 5390 5510 5440 5155.676 30 0.555
2018-11-23 9065 etc rela 山九 5410 5410 5410 5410 5127.244 0 0
2018-11-22 9065 etc rela 山九 5450 5330 5430 5410 5127.244 -40 -0.734
2018-11-21 9065 etc rela 山九 5470 5350 5370 5450 5165.154 -60 -1.089
2018-11-20 9065 etc rela 山九 5570 5450 5470 5510 5222.018 30 0.547
2018-11-19 9065 etc rela 山九 5550 5460 5500 5480 5193.585 20 0.366
2018-11-16 9065 etc rela 山九 5530 5430 5480 5460 5174.631 -30 -0.546
2018-11-15 9065 etc rela 山九 5560 5440 5540 5490 5203.063 -50 -0.903
2018-11-14 9065 etc rela 山九 5610 5520 5580 5540 5250.45 30 0.544
2018-11-13 9065 etc rela 山九 5570 5440 5510 5510 5222.018 -160 -2.822
2018-11-12 9065 etc rela 山九 5720 5650 5660 5670 5373.656 -10 -0.176
2018-11-09 9065 etc rela 山九 5740 5660 5700 5680 5383.133 0 0
2018-11-08 9065 etc rela 山九 5780 5650 5730 5680 5383.133 110 1.975
2018-11-07 9065 etc rela 山九 5680 5540 5590 5570 5278.882 -10 -0.179
2018-11-06 9065 etc rela 山九 5650 5570 5580 5580 5288.359 10 0.18
2018-11-05 9065 etc rela 山九 5600 5450 5490 5570 5278.882 0 0
2018-11-02 9065 etc rela 山九 5580 5380 5500 5570 5278.882 70 1.273
2018-11-01 9065 etc rela 山九 5590 5340 5340 5500 5212.541 160 2.996
2018-10-31 9065 etc rela 山九 5790 5210 5720 5340 5060.903 -230 -4.129
2018-10-30 9065 etc rela 山九 5630 5540 5560 5570 5278.882 60 1.089
2018-10-29 9065 etc rela 山九 5600 5500 5540 5510 5222.018 -10 -0.181
2018-10-26 9065 etc rela 山九 5640 5480 5620 5520 5231.496 -90 -1.604
2018-10-25 9065 etc rela 山九 5660 5580 5650 5610 5316.791 -180 -3.109
2018-10-24 9065 etc rela 山九 5820 5720 5800 5790 5487.383 50 0.871
2018-10-23 9065 etc rela 山九 5860 5740 5850 5740 5439.997 -150 -2.547
2018-10-22 9065 etc rela 山九 5950 5800 5840 5890 5582.157 30 0.512
2018-10-19 9065 etc rela 山九 5870 5790 5800 5860 5553.725 -10 -0.17
2018-10-18 9065 etc rela 山九 5970 5840 5940 5870 5563.202 -80 -1.345
2018-10-17 9065 etc rela 山九 5990 5900 5970 5950 5639.021 80 1.363
2018-10-16 9065 etc rela 山九 5880 5780 5880 5870 5563.202 -10 -0.17
2018-10-15 9065 etc rela 山九 5970 5870 5930 5880 5572.68 -120 -2
2018-10-12 9065 etc rela 山九 6100 5960 6070 6000 5686.407 -150 -2.439
2018-10-11 9065 etc rela 山九 6310 6110 6300 6150 5828.567 -350 -5.385
2018-10-10 9065 etc rela 山九 6550 6430 6450 6500 6160.275 110 1.721
2018-10-09 9065 etc rela 山九 6470 6300 6330 6390 6056.024 30 0.472
2018-10-08 9065 etc rela 山九 6360 6360 6360 6360 6027.592 0 0
2018-10-05 9065 etc rela 山九 6420 6330 6340 6360 6027.592 30 0.474
2018-10-04 9065 etc rela 山九 6380 6240 6360 6330 5999.16 50 0.796
2018-10-03 9065 etc rela 山九 6380 6280 6320 6280 5951.774 -70 -1.102
2018-10-02 9065 etc rela 山九 6470 6350 6400 6350 6018.115 0 0
2018-10-01 9065 etc rela 山九 6410 6290 6300 6350 6018.115 -30 -0.47
2018-09-28 9065 etc rela 山九 6470 6310 6450 6380 6046.547 -20 -0.312
2018-09-27 9065 etc rela 山九 6440 6350 6400 6400 6065.501 10 0.156
2018-09-26 9065 etc rela 山九 6450 6320 6400 6390 6056.024 -10 -0.156
2018-09-25 9065 etc rela 山九 6400 6270 6300 6400 6056.024 120 1.911
2018-09-24 9065 etc rela 山九 6280 6280 6280 6280 5942.474 0 0
2018-09-21 9065 etc rela 山九 6280 6150 6190 6280 5942.474 130 2.114
2018-09-20 9065 etc rela 山九 6180 6100 6150 6150 5819.461 90 1.485
2018-09-19 9065 etc rela 山九 6180 6020 6140 6060 5734.297 60 1
2018-09-18 9065 etc rela 山九 6010 5780 5840 6000 5677.522 130 2.215
2018-09-17 9065 etc rela 山九 5870 5870 5870 5870 5554.51 0 0
2018-09-14 9065 etc rela 山九 6010 5840 5990 5870 5554.51 -70 -1.178
2018-09-13 9065 etc rela 山九 5980 5880 5880 5940 5620.747 60 1.02
2018-09-12 9065 etc rela 山九 5910 5790 5790 5880 5563.973 90 1.554
2018-09-11 9065 etc rela 山九 5810 5730 5730 5790 5478.81 60 1.047
2018-09-10 9065 etc rela 山九 5790 5680 5710 5730 5422.034 -10 -0.174
2018-09-07 9065 etc rela 山九 5750 5640 5650 5740 5431.496 40 0.702
2018-09-06 9065 etc rela 山九 5740 5650 5690 5700 5393.646 -10 -0.175
2018-09-05 9065 etc rela 山九 5830 5680 5830 5710 5403.109 -110 -1.89
2018-09-04 9065 etc rela 山九 5850 5720 5790 5820 5507.197 10 0.172
2018-09-03 9065 etc rela 山九 5880 5760 5830 5810 5497.735 -90 -1.525
2018-08-31 9065 etc rela 山九 5940 5880 5900 5900 5582.897 -50 -0.84
2018-08-30 9065 etc rela 山九 6000 5860 5870 5950 5630.21 80 1.363
2018-08-29 9065 etc rela 山九 5920 5850 5920 5870 5554.51 20 0.342
2018-08-28 9065 etc rela 山九 5870 5830 5850 5850 5535.584 70 1.211
2018-08-27 9065 etc rela 山九 5800 5710 5750 5780 5469.347 60 1.049
2018-08-24 9065 etc rela 山九 5720 5650 5690 5720 5412.572 80 1.418
2018-08-23 9065 etc rela 山九 5700 5630 5660 5640 5336.872 -20 -0.353
2018-08-22 9065 etc rela 山九 5680 5590 5640 5660 5355.796 10 0.177
2018-08-21 9065 etc rela 山九 5710 5630 5650 5650 5346.333 -10 -0.177
2018-08-20 9065 etc rela 山九 5760 5640 5720 5660 5355.796 -90 -1.565
2018-08-17 9065 etc rela 山九 5790 5720 5770 5750 5440.959 -20 -0.347
2018-08-16 9065 etc rela 山九 5820 5720 5820 5770 5459.884 -150 -2.534
2018-08-15 9065 etc rela 山九 5970 5880 5930 5920 5601.823 -10 -0.169
2018-08-14 9065 etc rela 山九 5950 5800 5860 5930 5611.285 100 1.715
2018-08-13 9065 etc rela 山九 5870 5760 5840 5830 5516.66 -70 -1.186
2018-08-10 9065 etc rela 山九 5950 5860 5900 5900 5582.897 -10 -0.169
2018-08-09 9065 etc rela 山九 5950 5910 5910 5910 5592.36 0 0
2018-08-08 9065 etc rela 山九 6100 5900 6010 5910 5592.36 -60 -1.005
2018-08-07 9065 etc rela 山九 6030 5880 5890 5970 5649.135 110 1.877
2018-08-06 9065 etc rela 山九 5980 5860 5980 5860 5545.047 -90 -1.513
2018-08-03 9065 etc rela 山九 6030 5880 6030 5950 5630.21 -70 -1.163
2018-08-02 9065 etc rela 山九 6120 5970 6030 6020 5696.448 10 0.166
2018-08-01 9065 etc rela 山九 6070 5880 5900 6010 5686.985 130 2.211
2018-07-31 9065 etc rela 山九 6140 5750 5920 5880 5563.973 -140 -2.326
2018-07-30 9065 etc rela 山九 6320 5590 5680 6020 5696.448 310 5.429
2018-07-27 9065 etc rela 山九 5770 5640 5680 5710 5403.109 10 0.175
2018-07-26 9065 etc rela 山九 5790 5670 5740 5700 5393.646 0 0
2018-07-25 9065 etc rela 山九 5730 5590 5670 5700 5393.646 -70 -1.213
2018-07-24 9065 etc rela 山九 5850 5750 5800 5770 5459.884 40 0.698
2018-07-23 9065 etc rela 山九 5760 5680 5680 5730 5422.034 30 0.526
2018-07-20 9065 etc rela 山九 5750 5650 5660 5700 5393.646 60 1.064
2018-07-19 9065 etc rela 山九 5710 5630 5710 5640 5336.872 -110 -1.913
2018-07-18 9065 etc rela 山九 5780 5680 5730 5750 5440.959 80 1.411
2018-07-17 9065 etc rela 山九 5730 5580 5580 5670 5365.26 80 1.431
2018-07-16 9065 etc rela 山九 5590 5590 5590 5590 5289.559 0 0
2018-07-13 9065 etc rela 山九 5650 5560 5620 5590 5289.559 40 0.721
2018-07-12 9065 etc rela 山九 5630 5520 5590 5550 5251.708 -40 -0.716
2018-07-11 9065 etc rela 山九 5650 5470 5520 5590 5289.559 -30 -0.534
2018-07-10 9065 etc rela 山九 5780 5600 5720 5620 5317.946 -90 -1.576
2018-07-09 9065 etc rela 山九 5820 5660 5750 5710 5403.109 -40 -0.696
2018-07-06 9065 etc rela 山九 5780 5660 5660 5750 5440.959 70 1.232
2018-07-05 9065 etc rela 山九 5780 5650 5780 5680 5374.722 -100 -1.73
2018-07-04 9065 etc rela 山九 5820 5700 5700 5780 5469.347 50 0.873
2018-07-03 9065 etc rela 山九 5800 5690 5740 5730 5422.034 -10 -0.174
2018-07-02 9065 etc rela 山九 5840 5720 5820 5740 5431.496 -80 -1.375
2018-06-29 9065 etc rela 山九 5930 5790 5910 5820 5507.197 -60 -1.02
2018-06-28 9065 etc rela 山九 5980 5830 5960 5880 5563.973 -60 -1.01
2018-06-27 9065 etc rela 山九 5990 5850 5870 5940 5620.747 20 0.338
2018-06-26 9065 etc rela 山九 5960 5790 5880 5920 5601.823 -50 -0.838
2018-06-25 9065 etc rela 山九 6090 5950 6070 5970 5649.135 -120 -1.97
2018-06-22 9065 etc rela 山九 6110 5990 6000 6090 5762.686 70 1.163
2018-06-21 9065 etc rela 山九 6060 6000 6040 6020 5696.448 -120 -1.954
2018-06-20 9065 etc rela 山九 6170 6050 6080 6140 5809.998 -10 -0.163
2018-06-19 9065 etc rela 山九 6230 6100 6230 6150 5819.461 -110 -1.757
2018-06-18 9065 etc rela 山九 6360 6230 6360 6260 5923.548 -20 -0.318
2018-06-15 9065 etc rela 山九 6390 6280 6380 6280 5942.474 -10 -0.159
2018-06-14 9065 etc rela 山九 6350 6270 6320 6290 5951.937 10 0.159
2018-06-13 9065 etc rela 山九 6370 6210 6250 6280 5942.474 40 0.641
2018-06-12 9065 etc rela 山九 6280 6160 6240 6240 5904.625 70 1.135
2018-06-11 9065 etc rela 山九 6230 6140 6160 6170 5838.386 40 0.653
2018-06-08 9065 etc rela 山九 6160 6030 6080 6130 5800.536 -10 -0.163
2018-06-07 9065 etc rela 山九 6160 6010 6060 6140 5809.998 -10 -0.163
2018-06-06 9065 etc rela 山九 6180 6080 6140 6150 5819.461 40 0.655
2018-06-05 9065 etc rela 山九 6160 6040 6110 6110 5781.611 -40 -0.65
2018-06-04 9065 etc rela 山九 6180 6040 6050 6150 5819.461 160 2.671
2018-06-01 9065 etc rela 山九 6020 5880 5900 5990 5668.061 10 0.167
2018-05-31 9065 etc rela 山九 6030 5930 6030 5980 5658.598 50 0.843
2018-05-30 9065 etc rela 山九 6010 5910 5980 5930 5611.285 -120 -1.983
2018-05-29 9065 etc rela 山九 6100 5940 6030 6050 5724.835 170 2.891
2018-05-28 9065 etc rela 山九 5920 5770 5770 5880 5563.973 80 1.379
2018-05-25 9065 etc rela 山九 5840 5770 5790 5800 5488.271 -30 -0.515
2018-05-24 9065 etc rela 山九 5910 5800 5850 5830 5516.66 -10 -0.171
2018-05-23 9065 etc rela 山九 5920 5800 5820 5840 5526.123 -30 -0.511
2018-05-22 9065 etc rela 山九 5900 5850 5870 5870 5554.51 -30 -0.508
2018-05-21 9065 etc rela 山九 5950 5880 5910 5900 5582.897 -30 -0.506
2018-05-18 9065 etc rela 山九 5970 5870 5900 5930 5611.285 70 1.195
2018-05-17 9065 etc rela 山九 5890 5820 5840 5860 5545.047 50 0.861
2018-05-16 9065 etc rela 山九 5840 5740 5790 5810 5497.735 -30 -0.514
2018-05-15 9065 etc rela 山九 6080 5810 5900 5840 5526.123 190 3.363
2018-05-14 9065 etc rela 山九 5790 5630 5700 5650 5346.333 -50 -0.877
2018-05-11 9065 etc rela 山九 5820 5600 5750 5700 5393.646 -50 -0.87
2018-05-10 9065 etc rela 山九 5860 5260 5350 5750 5440.959 410 7.678
2018-05-09 9065 etc rela 山九 5480 5310 5450 5340 5052.995 -90 -1.657
2018-05-08 9065 etc rela 山九 5470 5380 5400 5430 5138.158 10 0.185
2018-05-07 9065 etc rela 山九 5420 5320 5370 5420 5128.696 40 0.743
2018-05-04 9065 etc rela 山九 5380 5380 5380 5380 5090.845 0 0
2018-05-03 9065 etc rela 山九 5380 5380 5380 5380 5090.845 0 0
2018-05-02 9065 etc rela 山九 5400 5250 5330 5380 5090.845 90 1.701
2018-05-01 9065 etc rela 山九 5290 5230 5270 5290 5005.682 -30 -0.564
2018-04-30 9065 etc rela 山九 5320 5320 5320 5320 5034.07 0 0
2018-04-27 9065 etc rela 山九 5340 5270 5320 5320 5034.07 80 1.527
2018-04-26 9065 etc rela 山九 5270 5180 5230 5240 4958.37 20 0.383
2018-04-25 9065 etc rela 山九 5280 5170 5230 5220 4939.445 -20 -0.382
2018-04-24 9065 etc rela 山九 5260 5180 5220 5240 4958.37 50 0.963
2018-04-23 9065 etc rela 山九 5250 5170 5220 5190 4911.058 -40 -0.765
2018-04-20 9065 etc rela 山九 5280 5160 5170 5230 4948.907 70 1.357
2018-04-19 9065 etc rela 山九 5240 5140 5200 5160 4882.67 0 0
2018-04-18 9065 etc rela 山九 5190 5100 5100 5160 4882.67 90 1.775
2018-04-17 9065 etc rela 山九 5150 5040 5120 5070 4797.507 -50 -0.977
2018-04-16 9065 etc rela 山九 5130 5070 5080 5120 4844.819 50 0.986
2018-04-13 9065 etc rela 山九 5120 5020 5100 5070 4797.507 0 0
2018-04-12 9065 etc rela 山九 5140 5000 5100 5070 4797.507 -40 -0.783
2018-04-11 9065 etc rela 山九 5220 5080 5220 5110 4835.357 -90 -1.731
2018-04-10 9065 etc rela 山九 5320 5180 5270 5200 4920.52 -60 -1.141
2018-04-09 9065 etc rela 山九 5330 5230 5230 5260 4977.295 0 0
2018-04-06 9065 etc rela 山九 5340 5230 5290 5260 4977.295 -40 -0.755
2018-04-05 9065 etc rela 山九 5330 5220 5300 5300 5015.145 30 0.569
2018-04-04 9065 etc rela 山九 5290 5220 5280 5270 4986.757 -10 -0.189
2018-04-03 9065 etc rela 山九 5320 5180 5220 5280 4996.22 40 0.763
2018-04-02 9065 etc rela 山九 5300 5230 5280 5240 4958.37 -30 -0.569
2018-03-30 9065 etc rela 山九 5320 5230 5270 5270 4986.757 30 0.573
2018-03-29 9065 etc rela 山九 5270 5170 5250 5240 4958.37 30 0.576
2018-03-28 9065 etc rela 山九 5260 5170 5230 5210 4929.982 -60 -1.139
2018-03-27 9065 etc rela 山九 5290 5130 5130 5270 4944.177 150 2.93
2018-03-26 9065 etc rela 山九 5120 5010 5100 5120 4803.45 30 0.589
2018-03-23 9065 etc rela 山九 5210 5070 5170 5090 4775.305 -180 -3.416
2018-03-22 9065 etc rela 山九 5290 5200 5200 5270 4944.177 40 0.765
2018-03-21 9065 etc rela 山九 5230 5230 5230 5230 4906.649 0 0
2018-03-20 9065 etc rela 山九 5280 5200 5230 5230 4906.649 -10 -0.191
2018-03-19 9065 etc rela 山九 5330 5210 5240 5240 4916.031 -30 -0.569
2018-03-16 9065 etc rela 山九 5330 5240 5280 5270 4944.177 -20 -0.378
2018-03-15 9065 etc rela 山九 5310 5190 5260 5290 4962.939 60 1.147
2018-03-14 9065 etc rela 山九 5250 5180 5190 5230 4906.649 -20 -0.381
2018-03-13 9065 etc rela 山九 5250 5130 5180 5250 4925.413 40 0.768
2018-03-12 9065 etc rela 山九 5300 5180 5270 5210 4887.886 0 0
2018-03-09 9065 etc rela 山九 5330 5180 5260 5210 4887.886 50 0.969
2018-03-08 9065 etc rela 山九 5180 5100 5140 5160 4840.977 60 1.176
2018-03-07 9065 etc rela 山九 5130 5040 5050 5100 4784.687 0 0
2018-03-06 9065 etc rela 山九 5160 5050 5090 5100 4784.687 30 0.592
2018-03-05 9065 etc rela 山九 5120 5000 5030 5070 4756.542 20 0.396
2018-03-02 9065 etc rela 山九 5090 4970 5060 5050 4737.777 -100 -1.942
2018-03-01 9065 etc rela 山九 5220 5120 5210 5150 4831.595 -50 -0.962
2018-02-28 9065 etc rela 山九 5240 5170 5190 5200 4878.504 0 0
2018-02-27 9065 etc rela 山九 5240 5140 5200 5200 4878.504 40 0.775
2018-02-26 9065 etc rela 山九 5220 5030 5200 5160 4840.977 60 1.176
2018-02-23 9065 etc rela 山九 5110 5000 5070 5100 4784.687 20 0.394
2018-02-22 9065 etc rela 山九 5200 5070 5170 5080 4765.923 -150 -2.868
2018-02-21 9065 etc rela 山九 5270 5180 5240 5230 4906.649 20 0.384
2018-02-20 9065 etc rela 山九 5320 5190 5300 5210 4887.886 -100 -1.883
2018-02-19 9065 etc rela 山九 5310 5150 5150 5310 4981.703 220 4.322
2018-02-16 9065 etc rela 山九 5200 5080 5160 5090 4775.305 -50 -0.973
2018-02-15 9065 etc rela 山九 5220 5120 5190 5140 4822.214 -20 -0.388
2018-02-14 9065 etc rela 山九 5570 5160 5500 5160 4840.977 30 0.585
2018-02-13 9065 etc rela 山九 5290 5110 5280 5130 4812.832 10 0.195
2018-02-12 9065 etc rela 山九 5120 5120 5120 5120 4803.45 0 0
2018-02-09 9065 etc rela 山九 5140 5010 5030 5120 4803.45 40 0.787
2018-02-08 9065 etc rela 山九 5250 5070 5190 5080 4765.923 -60 -1.167
2018-02-07 9065 etc rela 山九 5320 5140 5170 5140 4822.214 0 0
2018-02-06 9065 etc rela 山九 5230 5020 5070 5140 4822.214 -80 -1.533
2018-02-05 9065 etc rela 山九 5330 5190 5260 5220 4897.268 -140 -2.612
2018-02-02 9065 etc rela 山九 5430 5330 5330 5360 5028.612 -40 -0.741
2018-02-01 9065 etc rela 山九 5500 5160 5170 5400 5066.139 330 6.509
2018-01-31 9065 etc rela 山九 5160 4760 4840 5070 4756.542 300 6.289
2018-01-30 9065 etc rela 山九 4810 4745 4770 4770 4475.089 -35 -0.728
2018-01-29 9065 etc rela 山九 4870 4780 4860 4805 4507.925 -55 -1.132
2018-01-26 9065 etc rela 山九 4970 4855 4860 4860 4559.525 35 0.725
2018-01-25 9065 etc rela 山九 4860 4815 4825 4825 4526.689 -50 -1.026
2018-01-24 9065 etc rela 山九 4895 4840 4850 4875 4573.598 0 0
2018-01-23 9065 etc rela 山九 4930 4860 4900 4875 4573.598 10 0.206
2018-01-22 9065 etc rela 山九 4915 4835 4900 4865 4564.215 -45 -0.916
2018-01-19 9065 etc rela 山九 4985 4890 4920 4910 4606.434 45 0.925
2018-01-18 9065 etc rela 山九 4950 4865 4950 4865 4564.215 -85 -1.717
2018-01-17 9065 etc rela 山九 4975 4930 4975 4950 4643.96 -50 -1
2018-01-16 9065 etc rela 山九 5030 4980 5020 5000 4690.87 -30 -0.596
2018-01-15 9065 etc rela 山九 5100 4990 5080 5030 4719.014 10 0.199
2018-01-12 9065 etc rela 山九 5090 5020 5060 5020 4709.634 -30 -0.594
2018-01-11 9065 etc rela 山九 5060 5000 5000 5050 4737.777 10 0.198
2018-01-10 9065 etc rela 山九 5080 5000 5000 5040 4728.396 45 0.901
2018-01-09 9065 etc rela 山九 5100 4965 5100 4995 4686.179 -35 -0.696
2018-01-08 9065 etc rela 山九 5030 5030 5030 5030 4719.014 0 0
2018-01-05 9065 etc rela 山九 5060 4980 5060 5030 4719.014 10 0.199
2018-01-04 9065 etc rela 山九 5110 4920 4925 5020 4709.634 155 3.186
2018-01-03 9065 etc rela 山九 4865 4865 4865 4865 4564.215 0 0
2018-01-02 9065 etc rela 山九 4865 4865 4865 4865 4564.215 0 0
2018-01-01 9065 etc rela 山九 4865 4865 4865 4865 4564.215 0 0