| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 14:56 | 8995 etc rela | 誠建設工業 | 638 | 634 | 638 | 637 | 2600 | -1 | -0.157 | 85.714 | |
| 2025-07-14 | 15:24 | 8995 etc rela | 誠建設工業 | 640 | 631 | 634 | 638 | 1400 | 6 | 0.949 | 133.333 | |
| 2025-07-11 | 15:00 | 8995 etc rela | 誠建設工業 | 635 | 632 | 635 | 632 | 600 | -1 | -0.158 | 100 | |
| 2025-07-10 | 14:13 | 8995 etc rela | 誠建設工業 | 633 | 630 | 630 | 633 | 300 | -7 | -1.094 | -83.333 | |
| 2025-07-09 | 14:08 | 8995 etc rela | 誠建設工業 | 644 | 638 | 638 | 640 | 1800 | 4 | 0.629 | 350 | |
| 2025-07-08 | 12:59 | 8995 etc rela | 誠建設工業 | 636 | 634 | 636 | 636 | 400 | 0 | 0 | -71.429 | |
| 2025-07-07 | 15:08 | 8995 etc rela | 誠建設工業 | 637 | 634 | 637 | 636 | 1400 | 2 | 0.315 | 600 | |
| 2025-07-04 | 14:58 | 8995 etc rela | 誠建設工業 | 634 | 631 | 631 | 634 | 200 | 0 | 0 | -75 | |
| 2025-07-03 | 13:47 | 8995 etc rela | 誠建設工業 | 634 | 632 | 632 | 634 | 800 | 0 | 0 | -55.556 | |
| 2025-07-02 | 13:44 | 8995 etc rela | 誠建設工業 | 634 | 631 | 631 | 634 | 1800 | 1 | 0.158 | 0 | |
| 2025-07-01 | 13:28 | 8995 etc rela | 誠建設工業 | 635 | 632 | 632 | 633 | 1800 | 4 | 0.636 | 5.882 | |
| 2025-06-30 | 15:30 | 8995 etc rela | 誠建設工業 | 631 | 619 | 621 | 629 | 1700 | 6 | 0.963 | -37.037 | |
| 2025-06-27 | 15:30 | 8995 etc rela | 誠建設工業 | 634 | 614 | 634 | 623 | 2700 | -11 | -1.735 | 1250 | |
| 2025-06-26 | 15:13 | 8995 etc rela | 誠建設工業 | 634 | 629 | 629 | 634 | 200 | 2 | 0.316 | -60 | |
| 2025-06-25 | 14:53 | 8995 etc rela | 誠建設工業 | 632 | 622 | 626 | 632 | 500 | 2 | 0.317 | -83.871 | |
| 2025-06-24 | 15:30 | 8995 etc rela | 誠建設工業 | 630 | 621 | 622 | 630 | 3100 | -2 | -0.316 | 520 | |
| 2025-06-23 | 12:33 | 8995 etc rela | 誠建設工業 | 632 | 625 | 626 | 632 | 500 | 8 | 1.282 | -54.545 | |
| 2025-06-20 | 10:33 | 8995 etc rela | 誠建設工業 | 631 | 624 | 626 | 624 | 1100 | -2 | -0.319 | 266.667 | |
| 2025-06-19 | 14:54 | 8995 etc rela | 誠建設工業 | 633 | 626 | 633 | 626 | 300 | -7 | -1.106 | 50 | |
| 2025-06-18 | 12:57 | 8995 etc rela | 誠建設工業 | 633 | 633 | 633 | 633 | 200 | 0 | 0 | 100 | |
| 2025-06-17 | 09:51 | 8995 etc rela | 誠建設工業 | 633 | 633 | 633 | 633 | 100 | 2 | 0.317 | 0 | |
| 2025-06-16 | 09:12 | 8995 etc rela | 誠建設工業 | 631 | 631 | 631 | 631 | 100 | 0 | 0 | -91.667 | |
| 2025-06-13 | 13:55 | 8995 etc rela | 誠建設工業 | 631 | 628 | 628 | 631 | 1200 | -5 | -0.786 | 200 | |
| 2025-06-12 | 12:37 | 8995 etc rela | 誠建設工業 | 638 | 636 | 636 | 636 | 400 | 4 | 0.633 | 33.333 | |
| 2025-06-11 | 13:48 | 8995 etc rela | 誠建設工業 | 633 | 632 | 633 | 632 | 300 | 2 | 0.317 | -50 | |
| 2025-06-10 | 12:58 | 8995 etc rela | 誠建設工業 | 632 | 630 | 632 | 630 | 600 | -3 | -0.474 | 100 | |
| 2025-06-09 | 15:24 | 8995 etc rela | 誠建設工業 | 633 | 627 | 627 | 633 | 300 | 3 | 0.476 | -62.5 | |
| 2025-06-06 | 15:22 | 8995 etc rela | 誠建設工業 | 635 | 630 | 630 | 630 | 800 | -6 | -0.943 | -81.818 | |
| 2025-06-05 | 15:22 | 8995 etc rela | 誠建設工業 | 644 | 621 | 621 | 636 | 4400 | 18 | 2.913 | 109.524 | |
| 2025-06-04 | 15:22 | 8995 etc rela | 誠建設工業 | 619 | 618 | 618 | 618 | 2100 | 1 | 0.162 | 600 | |
| 2025-06-03 | 14:57 | 8995 etc rela | 誠建設工業 | 617 | 615 | 615 | 617 | 300 | 3 | 0.489 | -88.889 | |
| 2025-06-02 | 15:16 | 8995 etc rela | 誠建設工業 | 618 | 613 | 618 | 614 | 2700 | -6 | -0.968 | 575 | |
| 2025-05-30 | 11:20 | 8995 etc rela | 誠建設工業 | 620 | 620 | 620 | 620 | 400 | 10 | 1.639 | -60 | |
| 2025-05-29 | 14:06 | 8995 etc rela | 誠建設工業 | 610 | 605 | 605 | 610 | 1000 | 2 | 0.329 | -68.75 | |
| 2025-05-28 | 15:30 | 8995 etc rela | 誠建設工業 | 617 | 604 | 615 | 608 | 3200 | -11 | -1.777 | 357.143 | |
| 2025-05-27 | 15:30 | 8995 etc rela | 誠建設工業 | 619 | 615 | 616 | 619 | 700 | -2 | -0.322 | 75 | |
| 2025-05-26 | 15:10 | 8995 etc rela | 誠建設工業 | 621 | 615 | 615 | 621 | 400 | 0 | 0 | -60 | |
| 2025-05-23 | 15:24 | 8995 etc rela | 誠建設工業 | 621 | 617 | 617 | 621 | 1000 | 0 | 0 | 100 | |
| 2025-05-22 | 15:20 | 8995 etc rela | 誠建設工業 | 624 | 621 | 621 | 621 | 500 | 1 | 0.161 | -61.538 | |
| 2025-05-21 | 14:27 | 8995 etc rela | 誠建設工業 | 623 | 620 | 620 | 620 | 1300 | 0 | 0 | 8.333 | |
| 2025-05-20 | 12:38 | 8995 etc rela | 誠建設工業 | 630 | 619 | 619 | 620 | 1200 | 1 | 0.162 | -92.053 | |
| 2025-05-19 | 15:05 | 8995 etc rela | 誠建設工業 | 647 | 614 | 615 | 619 | 15100 | 7 | 1.144 | 65.934 | |
| 2025-05-16 | 15:30 | 8995 etc rela | 誠建設工業 | 646 | 612 | 646 | 612 | 9100 | -24 | -3.774 | 9000 | |
| 2025-05-15 | 15:30 | 8995 etc rela | 誠建設工業 | 636 | 636 | 636 | 636 | 100 | 5 | 0.792 | -94.444 | |
| 2025-05-14 | 15:30 | 8995 etc rela | 誠建設工業 | 638 | 631 | 638 | 631 | 1800 | -18 | -2.773 | 260 | |
| 2025-05-13 | 15:30 | 8995 etc rela | 誠建設工業 | 650 | 638 | 644 | 649 | 500 | 12 | 1.884 | -86.842 | |
| 2025-05-12 | 15:30 | 8995 etc rela | 誠建設工業 | 643 | 637 | 637 | 637 | 3800 | 1 | 0.157 | 3700 | |
| 2025-05-09 | 15:23 | 8995 etc rela | 誠建設工業 | 636 | 636 | 636 | 636 | 100 | 0 | 0 | 0 | |
| 2025-05-08 | 15:23 | 8995 etc rela | 誠建設工業 | 636 | 636 | 636 | 636 | 100 | -10 | -1.548 | -80 | |
| 2025-05-07 | 15:23 | 8995 etc rela | 誠建設工業 | 646 | 633 | 633 | 646 | 500 | 6 | 0.938 | 66.667 | |
| 2025-05-02 | 15:23 | 8995 etc rela | 誠建設工業 | 641 | 640 | 641 | 640 | 300 | -1 | -0.156 | 0 | |
| 2025-05-01 | 12:42 | 8995 etc rela | 誠建設工業 | 651 | 641 | 651 | 641 | 300 | -10 | -1.536 | 0 | |
| 2025-04-30 | 11:16 | 8995 etc rela | 誠建設工業 | 651 | 651 | 651 | 651 | 300 | 0 | 0 | -83.333 | |
| 2025-04-28 | 09:00 | 8995 etc rela | 誠建設工業 | 651 | 638 | 638 | 651 | 1800 | 3 | 0.463 | -25 | |
| 2025-04-25 | 09:00 | 8995 etc rela | 誠建設工業 | 648 | 632 | 632 | 648 | 2400 | 9 | 1.408 | 71.429 | |
| 2025-04-24 | 15:30 | 8995 etc rela | 誠建設工業 | 640 | 625 | 625 | 639 | 1400 | 10 | 1.59 | -66.667 | |
| 2025-04-23 | 15:30 | 8995 etc rela | 誠建設工業 | 630 | 620 | 620 | 629 | 4200 | 14 | 2.276 | 425 | |
| 2025-04-22 | 15:30 | 8995 etc rela | 誠建設工業 | 616 | 610 | 610 | 615 | 800 | 8 | 1.318 | 14.286 | |
| 2025-04-21 | 15:30 | 8995 etc rela | 誠建設工業 | 610 | 607 | 610 | 607 | 700 | -3 | -0.492 | -56.25 | |
| 2025-04-18 | 15:30 | 8995 etc rela | 誠建設工業 | 610 | 605 | 608 | 610 | 1600 | 1 | 0.164 | 220 | |
| 2025-04-17 | 15:30 | 8995 etc rela | 誠建設工業 | 609 | 604 | 604 | 609 | 500 | 5 | 0.828 | -96.377 | |
| 2025-04-16 | 15:30 | 8995 etc rela | 誠建設工業 | 614 | 604 | 611 | 604 | 13800 | -27 | -4.279 | 1280 | |
| 2025-04-15 | 15:30 | 8995 etc rela | 誠建設工業 | 633 | 623 | 623 | 631 | 1000 | 8 | 1.284 | -99.169 | |
| 2025-04-14 | 15:30 | 8995 etc rela | 誠建設工業 | 735 | 623 | 637 | 623 | 120400 | -20 | -3.11 | 333.094 | |
| 2025-04-11 | 15:24 | 8995 etc rela | 誠建設工業 | 653 | 597 | 597 | 643 | 27800 | 46 | 7.705 | 2680 | |
| 2025-04-10 | 15:24 | 8995 etc rela | 誠建設工業 | 600 | 580 | 580 | 597 | 1000 | 36 | 6.417 | -69.697 | |
| 2025-04-09 | 12:36 | 8995 etc rela | 誠建設工業 | 580 | 561 | 580 | 561 | 3300 | -29 | -4.915 | 57.143 | |
| 2025-04-08 | 14:18 | 8995 etc rela | 誠建設工業 | 592 | 570 | 570 | 590 | 2100 | 32 | 5.735 | -67.188 | |
| 2025-04-07 | 14:37 | 8995 etc rela | 誠建設工業 | 568 | 538 | 538 | 558 | 6400 | -40 | -6.689 | 64.103 | |
| 2025-04-04 | 14:55 | 8995 etc rela | 誠建設工業 | 623 | 587 | 623 | 598 | 3900 | -25 | -4.013 | 69.565 | |
| 2025-04-03 | 14:36 | 8995 etc rela | 誠建設工業 | 625 | 619 | 619 | 623 | 2300 | -26 | -4.006 | -84.768 | |
| 2025-04-02 | 15:30 | 8995 etc rela | 誠建設工業 | 690 | 641 | 641 | 649 | 15100 | 17 | 2.69 | 1787.5 | |
| 2025-04-01 | 15:06 | 8995 etc rela | 誠建設工業 | 645 | 632 | 645 | 632 | 800 | -13 | -2.016 | -57.895 | |
| 2025-03-31 | 15:12 | 8995 etc rela | 誠建設工業 | 645 | 623 | 623 | 645 | 1900 | 2 | 0.311 | 35.714 | |
| 2025-03-28 | 14:18 | 8995 etc rela | 誠建設工業 | 652 | 631 | 631 | 643 | 1400 | -13 | -1.982 | -22.222 | |
| 2025-03-27 | 15:30 | 8995 etc rela | 誠建設工業 | 660 | 646 | 646 | 656 | 1800 | 0 | 0 | 50 | |
| 2025-03-26 | 13:26 | 8995 etc rela | 誠建設工業 | 657 | 651 | 651 | 656 | 1200 | 4 | 0.613 | -47.826 | |
| 2025-03-25 | 15:30 | 8995 etc rela | 誠建設工業 | 659 | 650 | 659 | 652 | 2300 | -7 | -1.062 | 109.091 | |
| 2025-03-24 | 15:30 | 8995 etc rela | 誠建設工業 | 660 | 652 | 657 | 659 | 1100 | 0 | 0 | -85.526 | |
| 2025-03-21 | 15:03 | 8995 etc rela | 誠建設工業 | 661 | 650 | 657 | 659 | 7600 | 1 | 0.152 | 40.741 | |
| 2025-03-19 | 12:52 | 8995 etc rela | 誠建設工業 | 658 | 647 | 647 | 658 | 5400 | -1 | -0.152 | 50 | |
| 2025-03-18 | 12:49 | 8995 etc rela | 誠建設工業 | 661 | 653 | 660 | 659 | 3600 | 3 | 0.457 | 414.286 | |
| 2025-03-17 | 12:59 | 8995 etc rela | 誠建設工業 | 656 | 650 | 650 | 656 | 700 | 1 | 0.153 | -50 | |
| 2025-03-14 | 14:35 | 8995 etc rela | 誠建設工業 | 657 | 655 | 656 | 655 | 1400 | -1 | -0.152 | 366.667 | |
| 2025-03-13 | 12:30 | 8995 etc rela | 誠建設工業 | 656 | 656 | 656 | 656 | 300 | 0 | 0 | 50 | |
| 2025-03-12 | 12:35 | 8995 etc rela | 誠建設工業 | 656 | 652 | 652 | 656 | 200 | 4 | 0.613 | -88.235 | |
| 2025-03-11 | 13:10 | 8995 etc rela | 誠建設工業 | 659 | 649 | 659 | 652 | 1700 | -9 | -1.362 | 112.5 | |
| 2025-03-10 | 15:11 | 8995 etc rela | 誠建設工業 | 661 | 658 | 659 | 661 | 800 | 2 | 0.303 | 33.333 | |
| 2025-03-07 | 12:40 | 8995 etc rela | 誠建設工業 | 659 | 659 | 659 | 659 | 600 | 0 | 0 | -33.333 | |
| 2025-03-06 | 15:30 | 8995 etc rela | 誠建設工業 | 665 | 659 | 665 | 659 | 900 | 1 | 0.152 | -62.5 | |
| 2025-03-05 | 15:01 | 8995 etc rela | 誠建設工業 | 664 | 656 | 661 | 658 | 2400 | -7 | -1.053 | -11.111 | |
| 2025-03-04 | 15:12 | 8995 etc rela | 誠建設工業 | 668 | 649 | 649 | 665 | 2700 | 15 | 2.308 | 58.824 | |
| 2025-03-03 | 15:30 | 8995 etc rela | 誠建設工業 | 660 | 649 | 660 | 650 | 1700 | -3 | -0.459 | 183.333 | |
| 2025-02-28 | 12:31 | 8995 etc rela | 誠建設工業 | 655 | 646 | 655 | 653 | 600 | 1 | 0.153 | 200 | |
| 2025-02-27 | 12:30 | 8995 etc rela | 誠建設工業 | 652 | 652 | 652 | 652 | 200 | 10 | 1.558 | -71.429 | |
| 2025-02-26 | 13:29 | 8995 etc rela | 誠建設工業 | 649 | 642 | 649 | 642 | 700 | -4 | -0.619 | -82.051 | |
| 2025-02-25 | 14:01 | 8995 etc rela | 誠建設工業 | 655 | 646 | 650 | 646 | 3900 | -11 | -1.674 | 875 | |
| 2025-02-21 | 15:16 | 8995 etc rela | 誠建設工業 | 657 | 657 | 657 | 657 | 400 | -4 | -0.605 | ||
| 2025-02-20 | 8995 etc rela | 誠建設工業 | 661 | 0 | 0 | 0 | -100 | |||||
| 2025-02-19 | 12:40 | 8995 etc rela | 誠建設工業 | 661 | 660 | 660 | 661 | 5400 | 2 | 0.303 | 92.857 | |
| 2025-02-18 | 15:30 | 8995 etc rela | 誠建設工業 | 659 | 648 | 657 | 659 | 2800 | 6 | 0.919 | -71.429 | |
| 2025-02-17 | 15:30 | 8995 etc rela | 誠建設工業 | 666 | 644 | 653 | 653 | 9800 | -20 | -2.972 | 164.865 | |
| 2025-02-14 | 15:16 | 8995 etc rela | 誠建設工業 | 677 | 670 | 670 | 673 | 3700 | -7 | -1.029 | -13.953 | |
| 2025-02-13 | 14:36 | 8995 etc rela | 誠建設工業 | 680 | 662 | 662 | 680 | 4300 | 13 | 1.949 | 86.957 | |
| 2025-02-12 | 15:30 | 8995 etc rela | 誠建設工業 | 667 | 658 | 666 | 667 | 2300 | -1 | -0.15 | -20.69 | |
| 2025-02-10 | 12:39 | 8995 etc rela | 誠建設工業 | 669 | 661 | 661 | 668 | 2900 | 7 | 1.059 | 38.095 | |
| 2025-02-07 | 15:10 | 8995 etc rela | 誠建設工業 | 661 | 659 | 659 | 661 | 2100 | 3 | 0.456 | 31.25 | |
| 2025-02-06 | 14:19 | 8995 etc rela | 誠建設工業 | 660 | 656 | 660 | 658 | 1600 | -2 | -0.303 | 14.286 | |
| 2025-02-05 | 15:22 | 8995 etc rela | 誠建設工業 | 660 | 650 | 655 | 660 | 1400 | 2 | 0.304 | -41.667 | |
| 2025-02-04 | 15:30 | 8995 etc rela | 誠建設工業 | 660 | 642 | 642 | 658 | 2400 | 8 | 1.231 | 300 | |
| 2025-02-03 | 14:23 | 8995 etc rela | 誠建設工業 | 650 | 647 | 647 | 650 | 600 | 0 | 0 | -45.455 | |
| 2025-01-31 | 15:30 | 8995 etc rela | 誠建設工業 | 659 | 650 | 658 | 650 | 1100 | -9 | -1.366 | 22.222 | |
| 2025-01-30 | 14:53 | 8995 etc rela | 誠建設工業 | 659 | 650 | 650 | 659 | 900 | 9 | 1.385 | ||
| 2025-01-29 | 8995 etc rela | 誠建設工業 | 650 | 0 | 0 | 0 | -100 | |||||
| 2025-01-28 | 14:49 | 8995 etc rela | 誠建設工業 | 655 | 644 | 647 | 650 | 2000 | -4 | -0.612 | 900 | |
| 2025-01-27 | 15:24 | 8995 etc rela | 誠建設工業 | 654 | 654 | 654 | 654 | 200 | 5 | 0.77 | -71.429 | |
| 2025-01-24 | 11:02 | 8995 etc rela | 誠建設工業 | 649 | 641 | 641 | 649 | 700 | 8 | 1.248 | -92.708 | |
| 2025-01-23 | 13:02 | 8995 etc rela | 誠建設工業 | 660 | 641 | 641 | 641 | 9600 | 0 | 0 | 433.333 | |
| 2025-01-22 | 14:24 | 8995 etc rela | 誠建設工業 | 645 | 636 | 640 | 641 | 1800 | 6 | 0.945 | -37.931 | |
| 2025-01-21 | 15:02 | 8995 etc rela | 誠建設工業 | 635 | 621 | 621 | 635 | 2900 | 15 | 2.419 | -14.706 | |
| 2025-01-20 | 09:18 | 8995 etc rela | 誠建設工業 | 620 | 619 | 619 | 620 | 3400 | 1 | 0.162 | 580 | |
| 2025-01-17 | 11:29 | 8995 etc rela | 誠建設工業 | 619 | 618 | 618 | 619 | 500 | 2 | 0.324 | 66.667 | |
| 2025-01-16 | 13:32 | 8995 etc rela | 誠建設工業 | 630 | 617 | 630 | 617 | 300 | -10 | -1.595 | -84.211 | |
| 2025-01-15 | 15:30 | 8995 etc rela | 誠建設工業 | 640 | 622 | 622 | 627 | 1900 | 5 | 0.804 | 850 | |
| 2025-01-14 | 15:30 | 8995 etc rela | 誠建設工業 | 622 | 622 | 622 | 622 | 200 | -3 | -0.48 | -80 | |
| 2025-01-10 | 14:04 | 8995 etc rela | 誠建設工業 | 625 | 620 | 623 | 625 | 1000 | 9 | 1.461 | 42.857 | |
| 2025-01-09 | 15:01 | 8995 etc rela | 誠建設工業 | 616 | 615 | 616 | 616 | 700 | 0 | 0 | -36.364 | |
| 2025-01-08 | 15:19 | 8995 etc rela | 誠建設工業 | 622 | 612 | 622 | 616 | 1100 | -10 | -1.597 | -76.596 | |
| 2025-01-07 | 14:56 | 8995 etc rela | 誠建設工業 | 627 | 623 | 625 | 626 | 4700 | 2 | 0.321 | 62.069 | |
| 2025-01-06 | 14:54 | 8995 etc rela | 誠建設工業 | 625 | 612 | 613 | 624 | 2900 | 15 | 2.463 | 107.143 | |
| 2024-12-30 | 15:30 | 8995 etc rela | 誠建設工業 | 611 | 597 | 597 | 609 | 1400 | 14 | 2.353 | -56.25 | |
| 2024-12-27 | 14:58 | 8995 etc rela | 誠建設工業 | 596 | 587 | 587 | 595 | 3200 | 7 | 1.19 | -38.462 | |
| 2024-12-26 | 12:37 | 8995 etc rela | 誠建設工業 | 590 | 585 | 585 | 588 | 5200 | 10 | 1.73 | -33.333 | |
| 2024-12-25 | 15:23 | 8995 etc rela | 誠建設工業 | 585 | 578 | 583 | 578 | 7800 | -7 | -1.197 | 212 | |
| 2024-12-24 | 14:49 | 8995 etc rela | 誠建設工業 | 586 | 585 | 585 | 585 | 2500 | -1 | -0.171 | 66.667 | |
| 2024-12-23 | 13:21 | 8995 etc rela | 誠建設工業 | 589 | 586 | 589 | 586 | 1500 | -1 | -0.17 | 36.364 | |
| 2024-12-20 | 15:08 | 8995 etc rela | 誠建設工業 | 587 | 585 | 587 | 587 | 1100 | -1 | -0.17 | -71.053 | |
| 2024-12-19 | 13:34 | 8995 etc rela | 誠建設工業 | 588 | 581 | 587 | 588 | 3800 | 1 | 0.17 | 375 | |
| 2024-12-18 | 15:30 | 8995 etc rela | 誠建設工業 | 587 | 583 | 583 | 587 | 800 | 4 | 0.686 | -60 | |
| 2024-12-17 | 15:30 | 8995 etc rela | 誠建設工業 | 586 | 583 | 585 | 583 | 2000 | -6 | -1.019 | 42.857 | |
| 2024-12-16 | 14:10 | 8995 etc rela | 誠建設工業 | 589 | 586 | 586 | 589 | 1400 | 3 | 0.512 | 1300 | |
| 2024-12-13 | 09:00 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 100 | -3 | -0.509 | -95.833 | |
| 2024-12-12 | 15:30 | 8995 etc rela | 誠建設工業 | 592 | 589 | 592 | 589 | 2400 | -5 | -0.842 | -11.111 | |
| 2024-12-11 | 14:29 | 8995 etc rela | 誠建設工業 | 605 | 582 | 590 | 594 | 2700 | 2 | 0.338 | -76.106 | |
| 2024-12-10 | 15:30 | 8995 etc rela | 誠建設工業 | 593 | 583 | 589 | 592 | 11300 | -16 | -2.632 | 1030 | |
| 2024-12-09 | 14:45 | 8995 etc rela | 誠建設工業 | 609 | 590 | 590 | 608 | 1000 | 18 | 3.051 | 0 | |
| 2024-12-06 | 15:30 | 8995 etc rela | 誠建設工業 | 599 | 590 | 595 | 590 | 1000 | 2 | 0.34 | -75.61 | |
| 2024-12-05 | 15:30 | 8995 etc rela | 誠建設工業 | 607 | 587 | 600 | 588 | 4100 | -10 | -1.672 | 4000 | |
| 2024-12-04 | 10:11 | 8995 etc rela | 誠建設工業 | 598 | 598 | 598 | 598 | 100 | -10 | -1.645 | -75 | |
| 2024-12-03 | 15:23 | 8995 etc rela | 誠建設工業 | 608 | 597 | 601 | 608 | 400 | 19 | 3.226 | -55.556 | |
| 2024-12-02 | 15:30 | 8995 etc rela | 誠建設工業 | 609 | 589 | 608 | 589 | 900 | -16 | -2.645 | -35.714 | |
| 2024-11-29 | 13:23 | 8995 etc rela | 誠建設工業 | 610 | 599 | 608 | 605 | 1400 | -3 | -0.493 | 180 | |
| 2024-11-28 | 13:58 | 8995 etc rela | 誠建設工業 | 608 | 602 | 602 | 608 | 500 | 11 | 1.843 | 66.667 | |
| 2024-11-27 | 8995 etc rela | 誠建設工業 | 600 | 597 | 597 | 597 | 300 | 1 | 0.168 | -88 | ||
| 2024-11-26 | 8995 etc rela | 誠建設工業 | 611 | 590 | 611 | 596 | 2500 | -8 | -1.325 | 2400 | ||
| 2024-11-25 | 15:00 | 8995 etc rela | 誠建設工業 | 604 | 604 | 604 | 604 | 100 | 0 | 0 | -75 | |
| 2024-11-22 | 12:30 | 8995 etc rela | 誠建設工業 | 605 | 604 | 604 | 604 | 400 | 0 | 0 | -88.571 | |
| 2024-11-21 | 12:46 | 8995 etc rela | 誠建設工業 | 605 | 597 | 597 | 604 | 3500 | 7 | 1.173 | ||
| 2024-11-20 | 8995 etc rela | 誠建設工業 | 597 | 0 | 0 | 0 | -100 | |||||
| 2024-11-19 | 15:02 | 8995 etc rela | 誠建設工業 | 597 | 578 | 583 | 597 | 3800 | 15 | 2.577 | -50 | |
| 2024-11-18 | 15:30 | 8995 etc rela | 誠建設工業 | 605 | 578 | 603 | 582 | 7600 | -23 | -3.802 | 985.714 | |
| 2024-11-15 | 14:43 | 8995 etc rela | 誠建設工業 | 606 | 605 | 605 | 605 | 700 | 0 | 0 | ||
| 2024-11-14 | 8995 etc rela | 誠建設工業 | 605 | 0 | 0 | 0 | -100 | |||||
| 2024-11-13 | 10:41 | 8995 etc rela | 誠建設工業 | 614 | 605 | 610 | 605 | 1300 | -3 | -0.493 | 225 | |
| 2024-11-12 | 14:06 | 8995 etc rela | 誠建設工業 | 608 | 598 | 598 | 608 | 400 | 10 | 1.672 | -93.939 | |
| 2024-11-11 | 15:30 | 8995 etc rela | 誠建設工業 | 605 | 598 | 600 | 598 | 6600 | -10 | -1.645 | -2.941 | |
| 2024-11-08 | 15:30 | 8995 etc rela | 誠建設工業 | 636 | 602 | 636 | 608 | 6800 | -28 | -4.403 | 78.947 | |
| 2024-11-07 | 15:30 | 8995 etc rela | 誠建設工業 | 636 | 612 | 612 | 636 | 3800 | 25 | 4.092 | -17.391 | |
| 2024-11-06 | 15:30 | 8995 etc rela | 誠建設工業 | 611 | 600 | 611 | 611 | 4600 | 0 | 0 | 12.195 | |
| 2024-11-05 | 15:30 | 8995 etc rela | 誠建設工業 | 616 | 611 | 615 | 611 | 4100 | -14 | -2.24 | 1266.667 | |
| 2024-11-01 | 14:48 | 8995 etc rela | 誠建設工業 | 625 | 622 | 622 | 625 | 300 | 3 | 0.482 | -40 | |
| 2024-10-31 | 14:47 | 8995 etc rela | 誠建設工業 | 628 | 621 | 628 | 622 | 500 | -6 | -0.955 | -44.444 | |
| 2024-10-30 | 15:00 | 8995 etc rela | 誠建設工業 | 628 | 624 | 624 | 628 | 900 | 4 | 0.641 | -10 | |
| 2024-10-29 | 13:40 | 8995 etc rela | 誠建設工業 | 624 | 624 | 624 | 624 | 1000 | 3 | 0.483 | 25 | |
| 2024-10-28 | 14:03 | 8995 etc rela | 誠建設工業 | 621 | 618 | 618 | 621 | 800 | 0 | 0 | 0 | |
| 2024-10-25 | 13:10 | 8995 etc rela | 誠建設工業 | 622 | 620 | 622 | 621 | 800 | -2 | -0.321 | -72.414 | |
| 2024-10-24 | 14:24 | 8995 etc rela | 誠建設工業 | 629 | 623 | 628 | 623 | 2900 | 1 | 0.161 | 262.5 | |
| 2024-10-23 | 14:06 | 8995 etc rela | 誠建設工業 | 622 | 621 | 621 | 622 | 800 | 2 | 0.323 | -61.905 | |
| 2024-10-22 | 13:33 | 8995 etc rela | 誠建設工業 | 620 | 614 | 614 | 620 | 2100 | 9 | 1.473 | 50 | |
| 2024-10-21 | 15:00 | 8995 etc rela | 誠建設工業 | 613 | 610 | 610 | 611 | 1400 | 0 | 0 | -79.104 | |
| 2024-10-18 | 15:00 | 8995 etc rela | 誠建設工業 | 625 | 611 | 623 | 611 | 6700 | -10 | -1.61 | 67.5 | |
| 2024-10-17 | 15:00 | 8995 etc rela | 誠建設工業 | 624 | 616 | 624 | 621 | 4000 | -3 | -0.481 | -27.273 | |
| 2024-10-16 | 15:00 | 8995 etc rela | 誠建設工業 | 626 | 622 | 623 | 624 | 5500 | 1 | 0.161 | -48.598 | |
| 2024-10-15 | 15:00 | 8995 etc rela | 誠建設工業 | 636 | 621 | 632 | 623 | 10700 | -14 | -2.198 | 197.222 | |
| 2024-10-11 | 15:00 | 8995 etc rela | 誠建設工業 | 640 | 637 | 640 | 637 | 3600 | -3 | -0.469 | -14.286 | |
| 2024-10-10 | 14:49 | 8995 etc rela | 誠建設工業 | 651 | 640 | 650 | 640 | 4200 | -10 | -1.538 | 7.692 | |
| 2024-10-09 | 14:44 | 8995 etc rela | 誠建設工業 | 656 | 640 | 654 | 650 | 3900 | -7 | -1.065 | -62.5 | |
| 2024-10-08 | 15:00 | 8995 etc rela | 誠建設工業 | 658 | 637 | 656 | 657 | 10400 | 1 | 0.152 | 18.182 | |
| 2024-10-07 | 14:29 | 8995 etc rela | 誠建設工業 | 670 | 651 | 659 | 656 | 8800 | -2 | -0.304 | 1000 | |
| 2024-10-04 | 14:44 | 8995 etc rela | 誠建設工業 | 659 | 658 | 659 | 658 | 800 | 0 | 0 | -75.758 | |
| 2024-10-03 | 15:00 | 8995 etc rela | 誠建設工業 | 660 | 654 | 655 | 658 | 3300 | 6 | 0.92 | -21.429 | |
| 2024-10-02 | 14:57 | 8995 etc rela | 誠建設工業 | 664 | 652 | 662 | 652 | 4200 | -13 | -1.955 | 61.538 | |
| 2024-10-01 | 13:38 | 8995 etc rela | 誠建設工業 | 675 | 665 | 675 | 665 | 2600 | 0 | 0 | -90.37 | |
| 2024-09-30 | 14:57 | 8995 etc rela | 誠建設工業 | 681 | 650 | 672 | 665 | 27000 | -19 | -2.778 | 210.345 | |
| 2024-09-27 | 15:00 | 8995 etc rela | 誠建設工業 | 698 | 684 | 698 | 684 | 8700 | -1 | -0.146 | -39.161 | |
| 2024-09-26 | 15:00 | 8995 etc rela | 誠建設工業 | 700 | 681 | 688 | 685 | 14300 | -3 | -0.436 | 2.878 | |
| 2024-09-25 | 15:00 | 8995 etc rela | 誠建設工業 | 691 | 680 | 688 | 688 | 13900 | 1 | 0.146 | -74.635 | |
| 2024-09-24 | 15:00 | 8995 etc rela | 誠建設工業 | 717 | 682 | 715 | 687 | 54800 | -26 | -3.647 | -82.092 | |
| 2024-09-20 | 15:00 | 8995 etc rela | 誠建設工業 | 730 | 705 | 707 | 713 | 306000 | -142 | -16.608 | 152900 | |
| 2024-09-19 | 12:35 | 8995 etc rela | 誠建設工業 | 855 | 855 | 855 | 855 | 200 | 0 | 0 | -50 | |
| 2024-09-18 | 14:33 | 8995 etc rela | 誠建設工業 | 855 | 855 | 855 | 855 | 400 | -1 | -0.117 | ||
| 2024-09-17 | 8995 etc rela | 誠建設工業 | 856 | 0 | 0 | 0 | -100 | |||||
| 2024-09-13 | 14:21 | 8995 etc rela | 誠建設工業 | 856 | 852 | 852 | 856 | 700 | 1 | 0.117 | 40 | |
| 2024-09-12 | 10:38 | 8995 etc rela | 誠建設工業 | 855 | 855 | 855 | 855 | 500 | 5 | 0.588 | -16.667 | |
| 2024-09-11 | 14:50 | 8995 etc rela | 誠建設工業 | 855 | 850 | 855 | 850 | 600 | -5 | -0.585 | -85.366 | |
| 2024-09-10 | 13:40 | 8995 etc rela | 誠建設工業 | 860 | 849 | 850 | 855 | 4100 | -19 | -2.174 | 925 | |
| 2024-09-09 | 12:30 | 8995 etc rela | 誠建設工業 | 874 | 874 | 874 | 874 | 400 | 4 | 0.46 | 100 | |
| 2024-09-06 | 12:49 | 8995 etc rela | 誠建設工業 | 870 | 870 | 870 | 870 | 200 | 12 | 1.399 | -71.429 | |
| 2024-09-05 | 14:45 | 8995 etc rela | 誠建設工業 | 861 | 858 | 859 | 858 | 700 | -3 | -0.348 | -75 | |
| 2024-09-04 | 14:50 | 8995 etc rela | 誠建設工業 | 866 | 852 | 858 | 861 | 2800 | -27 | -3.041 | 0 | |
| 2024-09-03 | 13:57 | 8995 etc rela | 誠建設工業 | 888 | 870 | 870 | 888 | 2800 | 18 | 2.069 | 115.385 | |
| 2024-09-02 | 14:48 | 8995 etc rela | 誠建設工業 | 878 | 863 | 863 | 870 | 1300 | 10 | 1.163 | 18.182 | |
| 2024-08-30 | 11:30 | 8995 etc rela | 誠建設工業 | 860 | 850 | 850 | 860 | 1100 | 20 | 2.381 | 120 | |
| 2024-08-29 | 14:34 | 8995 etc rela | 誠建設工業 | 848 | 825 | 825 | 840 | 500 | -9 | -1.06 | 66.667 | |
| 2024-08-28 | 14:37 | 8995 etc rela | 誠建設工業 | 849 | 843 | 843 | 849 | 300 | -5 | -0.585 | -78.571 | |
| 2024-08-27 | 14:59 | 8995 etc rela | 誠建設工業 | 861 | 847 | 861 | 854 | 1400 | 0 | 0 | ||
| 2024-08-26 | 8995 etc rela | 誠建設工業 | 854 | 0 | 0 | 0 | -100 | |||||
| 2024-08-23 | 15:00 | 8995 etc rela | 誠建設工業 | 857 | 826 | 830 | 854 | 3400 | 37 | 4.529 | 3300 | |
| 2024-08-22 | 13:37 | 8995 etc rela | 誠建設工業 | 817 | 817 | 817 | 817 | 100 | -3 | -0.366 | ||
| 2024-08-21 | 8995 etc rela | 誠建設工業 | 820 | 0 | 0 | 0 | -100 | |||||
| 2024-08-20 | 13:19 | 8995 etc rela | 誠建設工業 | 820 | 804 | 808 | 820 | 1300 | 2 | 0.244 | 550 | |
| 2024-08-19 | 10:08 | 8995 etc rela | 誠建設工業 | 818 | 818 | 818 | 818 | 200 | 10 | 1.238 | ||
| 2024-08-16 | 8995 etc rela | 誠建設工業 | 808 | 0 | 0 | 0 | -100 | |||||
| 2024-08-15 | 09:18 | 8995 etc rela | 誠建設工業 | 808 | 800 | 800 | 808 | 500 | 8 | 1 | 25 | |
| 2024-08-14 | 13:20 | 8995 etc rela | 誠建設工業 | 800 | 771 | 785 | 800 | 400 | 15 | 1.911 | -80 | |
| 2024-08-13 | 14:51 | 8995 etc rela | 誠建設工業 | 785 | 748 | 748 | 785 | 2000 | -14 | -1.752 | -9.091 | |
| 2024-08-09 | 14:44 | 8995 etc rela | 誠建設工業 | 808 | 730 | 730 | 799 | 2200 | 76 | 10.512 | 120 | |
| 2024-08-08 | 13:48 | 8995 etc rela | 誠建設工業 | 723 | 697 | 697 | 723 | 1000 | 11 | 1.545 | -83.871 | |
| 2024-08-07 | 15:00 | 8995 etc rela | 誠建設工業 | 730 | 687 | 687 | 712 | 6200 | 25 | 3.639 | -44.144 | |
| 2024-08-06 | 15:00 | 8995 etc rela | 誠建設工業 | 705 | 671 | 695 | 687 | 11100 | -14 | -1.997 | 109.434 | |
| 2024-08-05 | 14:51 | 8995 etc rela | 誠建設工業 | 760 | 701 | 760 | 701 | 5300 | -75 | -9.665 | 70.968 | |
| 2024-08-02 | 14:04 | 8995 etc rela | 誠建設工業 | 801 | 776 | 801 | 776 | 3100 | -41 | -5.018 | 244.444 | |
| 2024-08-01 | 13:32 | 8995 etc rela | 誠建設工業 | 828 | 816 | 828 | 817 | 900 | -12 | -1.448 | 80 | |
| 2024-07-31 | 14:50 | 8995 etc rela | 誠建設工業 | 829 | 824 | 824 | 829 | 500 | 4 | 0.485 | 25 | |
| 2024-07-30 | 10:32 | 8995 etc rela | 誠建設工業 | 825 | 820 | 820 | 825 | 400 | 0 | 0 | 100 | |
| 2024-07-29 | 09:45 | 8995 etc rela | 誠建設工業 | 825 | 825 | 825 | 825 | 200 | 0 | 0 | ||
| 2024-07-26 | 8995 etc rela | 誠建設工業 | 825 | 0 | 0 | 0 | -100 | |||||
| 2024-07-25 | 09:00 | 8995 etc rela | 誠建設工業 | 825 | 825 | 825 | 825 | 500 | -3 | -0.362 | ||
| 2024-07-24 | 8995 etc rela | 誠建設工業 | 828 | 0 | 0 | 0 | -100 | |||||
| 2024-07-23 | 14:57 | 8995 etc rela | 誠建設工業 | 828 | 819 | 822 | 828 | 800 | -9 | -1.075 | -33.333 | |
| 2024-07-22 | 14:57 | 8995 etc rela | 誠建設工業 | 837 | 837 | 837 | 837 | 1200 | 0 | 0 | -7.692 | |
| 2024-07-19 | 14:19 | 8995 etc rela | 誠建設工業 | 844 | 837 | 844 | 837 | 1300 | -7 | -0.829 | -31.579 | |
| 2024-07-18 | 14:59 | 8995 etc rela | 誠建設工業 | 848 | 842 | 848 | 844 | 1900 | 11 | 1.321 | -47.222 | |
| 2024-07-17 | 13:09 | 8995 etc rela | 誠建設工業 | 833 | 818 | 818 | 833 | 3600 | 22 | 2.713 | 414.286 | |
| 2024-07-16 | 15:00 | 8995 etc rela | 誠建設工業 | 811 | 811 | 811 | 811 | 700 | 2 | 0.247 | 250 | |
| 2024-07-12 | 10:46 | 8995 etc rela | 誠建設工業 | 809 | 809 | 809 | 809 | 200 | 0 | 0 | -87.5 | |
| 2024-07-11 | 14:50 | 8995 etc rela | 誠建設工業 | 815 | 809 | 813 | 809 | 1600 | -5 | -0.614 | 700 | |
| 2024-07-10 | 13:18 | 8995 etc rela | 誠建設工業 | 817 | 814 | 817 | 814 | 200 | -2 | -0.245 | -75 | |
| 2024-07-09 | 14:12 | 8995 etc rela | 誠建設工業 | 818 | 816 | 818 | 816 | 800 | 0 | 0 | 100 | |
| 2024-07-08 | 15:00 | 8995 etc rela | 誠建設工業 | 816 | 815 | 815 | 816 | 400 | 1 | 0.123 | -89.744 | |
| 2024-07-05 | 14:01 | 8995 etc rela | 誠建設工業 | 815 | 815 | 815 | 815 | 3900 | 0 | 0 | 14.706 | |
| 2024-07-04 | 15:00 | 8995 etc rela | 誠建設工業 | 831 | 815 | 826 | 815 | 3400 | -2 | -0.245 | 25.926 | |
| 2024-07-03 | 15:00 | 8995 etc rela | 誠建設工業 | 824 | 812 | 824 | 817 | 2700 | -7 | -0.85 | 200 | |
| 2024-07-02 | 14:56 | 8995 etc rela | 誠建設工業 | 824 | 824 | 824 | 824 | 900 | 2 | 0.243 | -40 | |
| 2024-07-01 | 14:44 | 8995 etc rela | 誠建設工業 | 831 | 822 | 831 | 822 | 1500 | -4 | -0.484 | -16.667 | |
| 2024-06-28 | 13:38 | 8995 etc rela | 誠建設工業 | 835 | 826 | 835 | 826 | 1800 | -4 | -0.482 | -58.14 | |
| 2024-06-27 | 13:38 | 8995 etc rela | 誠建設工業 | 836 | 830 | 836 | 830 | 4300 | -3 | -0.36 | 4.878 | |
| 2024-06-26 | 14:59 | 8995 etc rela | 誠建設工業 | 842 | 833 | 838 | 833 | 4100 | -6 | -0.715 | -65.546 | |
| 2024-06-25 | 13:38 | 8995 etc rela | 誠建設工業 | 875 | 830 | 875 | 839 | 11900 | -39 | -4.442 | 891.667 | |
| 2024-06-24 | 13:38 | 8995 etc rela | 誠建設工業 | 880 | 875 | 879 | 878 | 1200 | 3 | 0.343 | 71.429 | |
| 2024-06-21 | 10:17 | 8995 etc rela | 誠建設工業 | 875 | 865 | 865 | 875 | 700 | 14 | 1.626 | -22.222 | |
| 2024-06-20 | 11:12 | 8995 etc rela | 誠建設工業 | 861 | 859 | 859 | 861 | 900 | 1 | 0.116 | 80 | |
| 2024-06-19 | 14:10 | 8995 etc rela | 誠建設工業 | 860 | 857 | 857 | 860 | 500 | 3 | 0.35 | 150 | |
| 2024-06-18 | 10:14 | 8995 etc rela | 誠建設工業 | 860 | 857 | 860 | 857 | 200 | 0 | 0 | -77.778 | |
| 2024-06-17 | 14:59 | 8995 etc rela | 誠建設工業 | 857 | 840 | 840 | 857 | 900 | 22 | 2.635 | ||
| 2024-06-14 | 8995 etc rela | 誠建設工業 | 835 | 0 | 0 | 0 | -100 | |||||
| 2024-06-13 | 13:20 | 8995 etc rela | 誠建設工業 | 842 | 832 | 832 | 835 | 600 | -5 | -0.595 | ||
| 2024-06-12 | 8995 etc rela | 誠建設工業 | 840 | 0 | 0 | 0 | ||||||
| 2024-06-11 | 8995 etc rela | 誠建設工業 | 840 | 0 | 0 | 0 | -100 | |||||
| 2024-06-10 | 15:00 | 8995 etc rela | 誠建設工業 | 840 | 840 | 840 | 840 | 1300 | 15 | 1.818 | ||
| 2024-06-07 | 8995 etc rela | 誠建設工業 | 825 | 0 | 0 | 0 | -100 | |||||
| 2024-06-06 | 15:00 | 8995 etc rela | 誠建設工業 | 855 | 825 | 830 | 825 | 2900 | 5 | 0.61 | 20.833 | |
| 2024-06-05 | 09:00 | 8995 etc rela | 誠建設工業 | 820 | 820 | 820 | 820 | 2400 | 0 | 0 | 20 | |
| 2024-06-04 | 12:36 | 8995 etc rela | 誠建設工業 | 822 | 806 | 818 | 820 | 2000 | -20 | -2.381 | -60 | |
| 2024-06-03 | 14:47 | 8995 etc rela | 誠建設工業 | 867 | 803 | 803 | 840 | 5000 | 40 | 5 | 177.778 | |
| 2024-05-31 | 09:50 | 8995 etc rela | 誠建設工業 | 800 | 800 | 800 | 800 | 1800 | 1 | 0.125 | -41.935 | |
| 2024-05-30 | 12:30 | 8995 etc rela | 誠建設工業 | 800 | 791 | 800 | 799 | 3100 | -11 | -1.358 | 933.333 | |
| 2024-05-29 | 14:20 | 8995 etc rela | 誠建設工業 | 822 | 810 | 822 | 810 | 300 | -12 | -1.46 | -50 | |
| 2024-05-28 | 15:00 | 8995 etc rela | 誠建設工業 | 826 | 819 | 826 | 822 | 600 | 22 | 2.75 | -14.286 | |
| 2024-05-27 | 14:40 | 8995 etc rela | 誠建設工業 | 800 | 796 | 800 | 800 | 700 | 6 | 0.756 | -91.765 | |
| 2024-05-24 | 15:00 | 8995 etc rela | 誠建設工業 | 840 | 790 | 840 | 794 | 8500 | -46 | -5.476 | 8400 | |
| 2024-05-23 | 09:00 | 8995 etc rela | 誠建設工業 | 840 | 840 | 840 | 840 | 100 | -7 | -0.826 | ||
| 2024-05-22 | 8995 etc rela | 誠建設工業 | 847 | 0 | 0 | 0 | -100 | |||||
| 2024-05-21 | 11:12 | 8995 etc rela | 誠建設工業 | 849 | 847 | 849 | 847 | 2400 | -9 | -1.051 | 118.182 | |
| 2024-05-20 | 14:52 | 8995 etc rela | 誠建設工業 | 856 | 842 | 842 | 856 | 1100 | 15 | 1.784 | -31.25 | |
| 2024-05-17 | 13:52 | 8995 etc rela | 誠建設工業 | 841 | 824 | 840 | 841 | 1600 | 0 | 0 | 100 | |
| 2024-05-16 | 10:07 | 8995 etc rela | 誠建設工業 | 841 | 832 | 835 | 841 | 800 | -4 | -0.473 | -85.455 | |
| 2024-05-15 | 15:00 | 8995 etc rela | 誠建設工業 | 881 | 834 | 881 | 845 | 5500 | -67 | -7.346 | 175 | |
| 2024-05-14 | 13:26 | 8995 etc rela | 誠建設工業 | 918 | 911 | 911 | 912 | 2000 | 1 | 0.11 | -37.5 | |
| 2024-05-13 | 13:38 | 8995 etc rela | 誠建設工業 | 922 | 910 | 910 | 911 | 3200 | 1 | 0.11 | 1500 | |
| 2024-05-10 | 09:11 | 8995 etc rela | 誠建設工業 | 910 | 910 | 910 | 910 | 200 | 9 | 0.999 | -80 | |
| 2024-05-09 | 13:47 | 8995 etc rela | 誠建設工業 | 901 | 901 | 901 | 901 | 1000 | -2 | -0.221 | -78.261 | |
| 2024-05-08 | 14:10 | 8995 etc rela | 誠建設工業 | 903 | 901 | 901 | 903 | 4600 | 3 | 0.333 | 411.111 | |
| 2024-05-07 | 14:40 | 8995 etc rela | 誠建設工業 | 900 | 894 | 900 | 900 | 900 | 0 | 0 | 350 | |
| 2024-05-02 | 10:36 | 8995 etc rela | 誠建設工業 | 900 | 900 | 900 | 900 | 200 | 0 | 0 | 0 | |
| 2024-05-01 | 10:26 | 8995 etc rela | 誠建設工業 | 903 | 900 | 903 | 900 | 200 | 4 | 0.446 | ||
| 2024-04-30 | 8995 etc rela | 誠建設工業 | 896 | 0 | 0 | 0 | ||||||
| 2024-04-26 | 8995 etc rela | 誠建設工業 | 896 | 0 | 0 | 0 | -100 | |||||
| 2024-04-25 | 09:33 | 8995 etc rela | 誠建設工業 | 896 | 896 | 896 | 896 | 100 | 2 | 0.224 | -50 | |
| 2024-04-24 | 09:17 | 8995 etc rela | 誠建設工業 | 894 | 894 | 894 | 894 | 200 | 0 | 0 | -77.778 | |
| 2024-04-23 | 13:58 | 8995 etc rela | 誠建設工業 | 896 | 894 | 896 | 894 | 900 | -1 | -0.112 | ||
| 2024-04-22 | 8995 etc rela | 誠建設工業 | 895 | 0 | 0 | 0 | -100 | |||||
| 2024-04-19 | 15:00 | 8995 etc rela | 誠建設工業 | 895 | 895 | 895 | 895 | 700 | -5 | -0.556 | 40 | |
| 2024-04-18 | 09:08 | 8995 etc rela | 誠建設工業 | 902 | 900 | 902 | 900 | 500 | -8 | -0.881 | -82.143 | |
| 2024-04-17 | 15:00 | 8995 etc rela | 誠建設工業 | 912 | 908 | 911 | 908 | 2800 | 3 | 0.331 | 55.556 | |
| 2024-04-16 | 13:39 | 8995 etc rela | 誠建設工業 | 911 | 905 | 905 | 905 | 1800 | -15 | -1.63 | 1700 | |
| 2024-04-15 | 13:29 | 8995 etc rela | 誠建設工業 | 920 | 920 | 920 | 920 | 100 | 5 | 0.546 | -94.444 | |
| 2024-04-12 | 14:35 | 8995 etc rela | 誠建設工業 | 919 | 915 | 916 | 915 | 1800 | 0 | 0 | 100 | |
| 2024-04-11 | 14:35 | 8995 etc rela | 誠建設工業 | 915 | 891 | 891 | 915 | 900 | 20 | 2.235 | ||
| 2024-04-10 | 14:35 | 8995 etc rela | 誠建設工業 | 895 | 0 | 0 | 0 | -100 | ||||
| 2024-04-09 | 13:35 | 8995 etc rela | 誠建設工業 | 895 | 881 | 891 | 895 | 4000 | 3 | 0.336 | 344.444 | |
| 2024-04-08 | 15:00 | 8995 etc rela | 誠建設工業 | 899 | 892 | 896 | 892 | 900 | -8 | -0.889 | 200 | |
| 2024-04-05 | 13:57 | 8995 etc rela | 誠建設工業 | 900 | 900 | 900 | 900 | 300 | 0 | 0 | -76.923 | |
| 2024-04-04 | 15:00 | 8995 etc rela | 誠建設工業 | 907 | 900 | 904 | 900 | 1300 | -3 | -0.332 | -18.75 | |
| 2024-04-03 | 14:48 | 8995 etc rela | 誠建設工業 | 920 | 903 | 906 | 903 | 1600 | -2 | -0.221 | -33.333 | |
| 2024-04-02 | 14:37 | 8995 etc rela | 誠建設工業 | 925 | 905 | 906 | 905 | 2400 | 4 | 0.444 | 14.286 | |
| 2024-04-01 | 15:00 | 8995 etc rela | 誠建設工業 | 930 | 901 | 930 | 901 | 2100 | -39 | -4.149 | 90.909 | |
| 2024-03-29 | 15:00 | 8995 etc rela | 誠建設工業 | 940 | 891 | 891 | 940 | 1100 | 49 | 5.499 | -8.333 | |
| 2024-03-28 | 15:00 | 8995 etc rela | 誠建設工業 | 905 | 891 | 903 | 891 | 1200 | -33 | -3.571 | 140 | |
| 2024-03-27 | 15:00 | 8995 etc rela | 誠建設工業 | 924 | 903 | 910 | 924 | 500 | 23 | 2.553 | -93.056 | |
| 2024-03-26 | 15:00 | 8995 etc rela | 誠建設工業 | 929 | 895 | 929 | 901 | 7200 | -32 | -3.43 | 323.529 | |
| 2024-03-25 | 14:47 | 8995 etc rela | 誠建設工業 | 933 | 903 | 903 | 933 | 1700 | 32 | 3.552 | 240 | |
| 2024-03-22 | 09:23 | 8995 etc rela | 誠建設工業 | 901 | 901 | 901 | 901 | 500 | -9 | -0.989 | -89.13 | |
| 2024-03-21 | 13:22 | 8995 etc rela | 誠建設工業 | 912 | 903 | 906 | 910 | 4600 | 14 | 1.562 | 360 | |
| 2024-03-19 | 14:43 | 8995 etc rela | 誠建設工業 | 901 | 886 | 900 | 896 | 1000 | 5 | 0.561 | 100 | |
| 2024-03-18 | 11:09 | 8995 etc rela | 誠建設工業 | 891 | 883 | 883 | 891 | 500 | 5 | 0.564 | ||
| 2024-03-15 | 8995 etc rela | 誠建設工業 | 886 | 0 | 0 | 0 | ||||||
| 2024-03-14 | 8995 etc rela | 誠建設工業 | 886 | 0 | 0 | 0 | -100 | |||||
| 2024-03-13 | 12:32 | 8995 etc rela | 誠建設工業 | 886 | 886 | 886 | 886 | 100 | -12 | -1.336 | -92.857 | |
| 2024-03-12 | 12:32 | 8995 etc rela | 誠建設工業 | 904 | 898 | 904 | 898 | 1400 | -2 | -0.222 | -46.154 | |
| 2024-03-11 | 15:00 | 8995 etc rela | 誠建設工業 | 900 | 887 | 893 | 900 | 2600 | 7 | 0.784 | 136.364 | |
| 2024-03-08 | 13:57 | 8995 etc rela | 誠建設工業 | 904 | 893 | 904 | 893 | 1100 | -14 | -1.544 | 450 | |
| 2024-03-07 | 09:00 | 8995 etc rela | 誠建設工業 | 907 | 907 | 907 | 907 | 200 | -1 | -0.11 | 100 | |
| 2024-03-06 | 09:00 | 8995 etc rela | 誠建設工業 | 908 | 908 | 908 | 908 | 100 | 0 | 0 | -85.714 | |
| 2024-03-05 | 12:36 | 8995 etc rela | 誠建設工業 | 909 | 900 | 909 | 908 | 700 | 14 | 1.566 | -73.077 | |
| 2024-03-04 | 14:29 | 8995 etc rela | 誠建設工業 | 904 | 889 | 889 | 894 | 2600 | 6 | 0.676 | -85.714 | |
| 2024-03-01 | 15:00 | 8995 etc rela | 誠建設工業 | 920 | 863 | 920 | 888 | 18200 | -35 | -3.792 | 857.895 | |
| 2024-02-29 | 14:56 | 8995 etc rela | 誠建設工業 | 923 | 901 | 901 | 923 | 1900 | 23 | 2.556 | -87.742 | |
| 2024-02-28 | 14:36 | 8995 etc rela | 誠建設工業 | 922 | 900 | 921 | 900 | 15500 | -21 | -2.28 | 1450 | |
| 2024-02-27 | 13:54 | 8995 etc rela | 誠建設工業 | 922 | 920 | 922 | 921 | 1000 | 0 | 0 | -67.742 | |
| 2024-02-26 | 14:55 | 8995 etc rela | 誠建設工業 | 935 | 921 | 935 | 921 | 3100 | 0 | 0 | 933.333 | |
| 2024-02-22 | 09:38 | 8995 etc rela | 誠建設工業 | 921 | 921 | 921 | 921 | 300 | 1 | 0.109 | -50 | |
| 2024-02-21 | 14:56 | 8995 etc rela | 誠建設工業 | 923 | 920 | 923 | 920 | 600 | -12 | -1.288 | -14.286 | |
| 2024-02-20 | 14:59 | 8995 etc rela | 誠建設工業 | 947 | 932 | 947 | 932 | 700 | -14 | -1.48 | -58.824 | |
| 2024-02-19 | 14:27 | 8995 etc rela | 誠建設工業 | 947 | 932 | 933 | 946 | 1700 | -4 | -0.421 | 142.857 | |
| 2024-02-16 | 14:05 | 8995 etc rela | 誠建設工業 | 950 | 926 | 929 | 950 | 700 | 21 | 2.26 | -61.111 | |
| 2024-02-15 | 12:57 | 8995 etc rela | 誠建設工業 | 929 | 918 | 922 | 929 | 1800 | 7 | 0.759 | -37.931 | |
| 2024-02-14 | 15:00 | 8995 etc rela | 誠建設工業 | 939 | 922 | 929 | 922 | 2900 | -37 | -3.858 | 26.087 | |
| 2024-02-13 | 12:31 | 8995 etc rela | 誠建設工業 | 968 | 932 | 932 | 959 | 2300 | -18 | -1.842 | -34.286 | |
| 2024-02-09 | 15:00 | 8995 etc rela | 誠建設工業 | 986 | 951 | 983 | 977 | 3500 | -19 | -1.908 | 483.333 | |
| 2024-02-08 | 15:00 | 8995 etc rela | 誠建設工業 | 1027 | 981 | 1027 | 996 | 600 | -34 | -3.301 | -87.234 | |
| 2024-02-07 | 14:58 | 8995 etc rela | 誠建設工業 | 1048 | 1000 | 1021 | 1030 | 4700 | 10 | 0.98 | -14.545 | |
| 2024-02-06 | 14:58 | 8995 etc rela | 誠建設工業 | 1020 | 975 | 980 | 1020 | 5500 | 41 | 4.188 | 511.111 | |
| 2024-02-05 | 14:28 | 8995 etc rela | 誠建設工業 | 979 | 970 | 970 | 979 | 900 | 9 | 0.928 | 80 | |
| 2024-02-02 | 14:45 | 8995 etc rela | 誠建設工業 | 970 | 960 | 960 | 970 | 500 | 10 | 1.042 | -72.222 | |
| 2024-02-01 | 14:26 | 8995 etc rela | 誠建設工業 | 970 | 960 | 970 | 960 | 1800 | 11 | 1.159 | 200 | |
| 2024-01-31 | 15:00 | 8995 etc rela | 誠建設工業 | 949 | 943 | 943 | 949 | 600 | 8 | 0.85 | -76.923 | |
| 2024-01-30 | 14:59 | 8995 etc rela | 誠建設工業 | 959 | 941 | 950 | 941 | 2600 | 1 | 0.106 | 160 | |
| 2024-01-29 | 12:53 | 8995 etc rela | 誠建設工業 | 945 | 938 | 945 | 940 | 1000 | -5 | -0.529 | 42.857 | |
| 2024-01-26 | 13:22 | 8995 etc rela | 誠建設工業 | 952 | 945 | 952 | 945 | 700 | -15 | -1.562 | ||
| 2024-01-25 | 8995 etc rela | 誠建設工業 | 960 | 0 | 0 | 0 | -100 | |||||
| 2024-01-24 | 14:56 | 8995 etc rela | 誠建設工業 | 962 | 960 | 962 | 960 | 300 | -12 | -1.235 | -62.5 | |
| 2024-01-23 | 13:58 | 8995 etc rela | 誠建設工業 | 973 | 957 | 959 | 972 | 800 | 8 | 0.83 | -33.333 | |
| 2024-01-22 | 13:18 | 8995 etc rela | 誠建設工業 | 964 | 964 | 964 | 964 | 1200 | 0 | 0 | 1100 | |
| 2024-01-19 | 14:48 | 8995 etc rela | 誠建設工業 | 964 | 964 | 964 | 964 | 100 | -1 | -0.104 | -88.889 | |
| 2024-01-18 | 11:19 | 8995 etc rela | 誠建設工業 | 965 | 954 | 954 | 965 | 900 | -4 | -0.413 | -90.625 | |
| 2024-01-17 | 14:36 | 8995 etc rela | 誠建設工業 | 1019 | 950 | 955 | 969 | 9600 | 29 | 3.085 | 255.556 | |
| 2024-01-16 | 13:21 | 8995 etc rela | 誠建設工業 | 952 | 940 | 950 | 940 | 2700 | 4 | 0.427 | -18.182 | |
| 2024-01-15 | 14:50 | 8995 etc rela | 誠建設工業 | 950 | 936 | 937 | 936 | 3300 | -5 | -0.531 | 725 | |
| 2024-01-12 | 13:30 | 8995 etc rela | 誠建設工業 | 947 | 941 | 945 | 941 | 400 | -8 | -0.843 | -85.185 | |
| 2024-01-11 | 12:43 | 8995 etc rela | 誠建設工業 | 949 | 932 | 938 | 949 | 2700 | 11 | 1.173 | -32.5 | |
| 2024-01-10 | 14:07 | 8995 etc rela | 誠建設工業 | 974 | 906 | 906 | 938 | 4000 | 48 | 5.393 | 8.108 | |
| 2024-01-09 | 12:50 | 8995 etc rela | 誠建設工業 | 911 | 889 | 889 | 890 | 3700 | 14 | 1.598 | 1133.333 | |
| 2024-01-05 | 13:22 | 8995 etc rela | 誠建設工業 | 876 | 869 | 869 | 876 | 300 | -1 | -0.114 | -40 | |
| 2024-01-04 | 13:22 | 8995 etc rela | 誠建設工業 | 877 | 870 | 871 | 877 | 500 | 15 | 1.74 | -37.5 | |
| 2023-12-29 | 14:40 | 8995 etc rela | 誠建設工業 | 862 | 861 | 861 | 862 | 800 | 2 | 0.233 | 300 | |
| 2023-12-28 | 12:44 | 8995 etc rela | 誠建設工業 | 860 | 856 | 856 | 860 | 200 | 18 | 2.138 | -60 | |
| 2023-12-27 | 15:00 | 8995 etc rela | 誠建設工業 | 857 | 842 | 857 | 842 | 500 | -15 | -1.75 | ||
| 2023-12-26 | 8995 etc rela | 誠建設工業 | 857 | 0 | 0 | 0 | -100 | |||||
| 2023-12-25 | 09:56 | 8995 etc rela | 誠建設工業 | 857 | 845 | 845 | 857 | 1000 | -1 | -0.117 | 233.333 | |
| 2023-12-22 | 10:30 | 8995 etc rela | 誠建設工業 | 858 | 857 | 857 | 858 | 300 | 0 | 0 | ||
| 2023-12-21 | 8995 etc rela | 誠建設工業 | 858 | 0 | 0 | 0 | -100 | |||||
| 2023-12-20 | 11:18 | 8995 etc rela | 誠建設工業 | 858 | 858 | 858 | 858 | 200 | 0 | 0 | -83.333 | |
| 2023-12-19 | 15:00 | 8995 etc rela | 誠建設工業 | 858 | 850 | 850 | 858 | 1200 | 13 | 1.538 | 500 | |
| 2023-12-18 | 09:00 | 8995 etc rela | 誠建設工業 | 845 | 845 | 845 | 845 | 200 | 0 | 0 | -33.333 | |
| 2023-12-15 | 14:35 | 8995 etc rela | 誠建設工業 | 845 | 845 | 845 | 845 | 300 | -1 | -0.118 | 50 | |
| 2023-12-14 | 14:16 | 8995 etc rela | 誠建設工業 | 846 | 845 | 845 | 846 | 200 | 0 | 0 | -98.131 | |
| 2023-12-13 | 14:11 | 8995 etc rela | 誠建設工業 | 850 | 828 | 838 | 846 | 10700 | 24 | 2.92 | ||
| 2023-12-12 | 8995 etc rela | 誠建設工業 | 822 | 0 | 0 | 0 | ||||||
| 2023-12-11 | 8995 etc rela | 誠建設工業 | 822 | 0 | 0 | 0 | ||||||
| 2023-12-08 | 8995 etc rela | 誠建設工業 | 822 | 0 | 0 | 0 | -100 | |||||
| 2023-12-07 | 15:00 | 8995 etc rela | 誠建設工業 | 831 | 820 | 824 | 822 | 1100 | -6 | -0.725 | 450 | |
| 2023-12-06 | 13:47 | 8995 etc rela | 誠建設工業 | 829 | 828 | 829 | 828 | 200 | -4 | -0.481 | ||
| 2023-12-05 | 8995 etc rela | 誠建設工業 | 832 | 0 | 0 | 0 | -100 | |||||
| 2023-12-04 | 13:24 | 8995 etc rela | 誠建設工業 | 835 | 832 | 833 | 832 | 300 | -1 | -0.12 | -82.353 | |
| 2023-12-01 | 15:00 | 8995 etc rela | 誠建設工業 | 835 | 820 | 821 | 833 | 1700 | 7 | 0.847 | 466.667 | |
| 2023-11-30 | 14:15 | 8995 etc rela | 誠建設工業 | 830 | 826 | 830 | 826 | 300 | -6 | -0.721 | -86.957 | |
| 2023-11-29 | 14:24 | 8995 etc rela | 誠建設工業 | 839 | 820 | 820 | 832 | 2300 | 12 | 1.463 | 155.556 | |
| 2023-11-28 | 11:19 | 8995 etc rela | 誠建設工業 | 825 | 820 | 825 | 820 | 900 | -5 | -0.606 | -30.769 | |
| 2023-11-27 | 09:50 | 8995 etc rela | 誠建設工業 | 825 | 825 | 825 | 825 | 1300 | -7 | -0.841 | 0 | |
| 2023-11-24 | 14:49 | 8995 etc rela | 誠建設工業 | 832 | 830 | 830 | 832 | 1300 | 10 | 1.217 | 333.333 | |
| 2023-11-22 | 13:28 | 8995 etc rela | 誠建設工業 | 829 | 822 | 822 | 822 | 300 | -6 | -0.725 | -50 | |
| 2023-11-21 | 14:36 | 8995 etc rela | 誠建設工業 | 828 | 828 | 828 | 828 | 600 | 8 | 0.976 | -53.846 | |
| 2023-11-20 | 14:22 | 8995 etc rela | 誠建設工業 | 822 | 813 | 813 | 820 | 1300 | 15 | 1.863 | ||
| 2023-11-17 | 8995 etc rela | 誠建設工業 | 805 | 0 | 0 | 0 | -100 | |||||
| 2023-11-16 | 09:23 | 8995 etc rela | 誠建設工業 | 815 | 805 | 815 | 805 | 1700 | -10 | -1.227 | 88.889 | |
| 2023-11-15 | 13:24 | 8995 etc rela | 誠建設工業 | 821 | 811 | 811 | 815 | 900 | 4 | 0.493 | ||
| 2023-11-14 | 8995 etc rela | 誠建設工業 | 811 | 0 | 0 | 0 | -100 | |||||
| 2023-11-13 | 14:13 | 8995 etc rela | 誠建設工業 | 821 | 805 | 821 | 811 | 1800 | -13 | -1.578 | -21.739 | |
| 2023-11-10 | 14:44 | 8995 etc rela | 誠建設工業 | 827 | 815 | 815 | 824 | 2300 | 23 | 2.871 | 64.286 | |
| 2023-11-09 | 15:00 | 8995 etc rela | 誠建設工業 | 801 | 794 | 801 | 801 | 1400 | 0 | 0 | 250 | |
| 2023-11-08 | 13:32 | 8995 etc rela | 誠建設工業 | 810 | 801 | 801 | 801 | 400 | -1 | -0.125 | 300 | |
| 2023-11-07 | 15:00 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 100 | -11 | -1.353 | -80 | |
| 2023-11-06 | 14:48 | 8995 etc rela | 誠建設工業 | 829 | 813 | 829 | 813 | 500 | 14 | 1.752 | ||
| 2023-11-02 | 8995 etc rela | 誠建設工業 | 799 | 0 | 0 | 0 | -100 | |||||
| 2023-11-01 | 11:29 | 8995 etc rela | 誠建設工業 | 803 | 799 | 803 | 799 | 1100 | 11 | 1.396 | ||
| 2023-10-31 | 8995 etc rela | 誠建設工業 | 788 | 0 | 0 | 0 | -100 | |||||
| 2023-10-30 | 14:39 | 8995 etc rela | 誠建設工業 | 801 | 787 | 800 | 788 | 1300 | -6 | -0.756 | 1200 | |
| 2023-10-27 | 12:53 | 8995 etc rela | 誠建設工業 | 794 | 794 | 794 | 794 | 100 | 1 | 0.126 | -75 | |
| 2023-10-26 | 09:08 | 8995 etc rela | 誠建設工業 | 793 | 793 | 793 | 793 | 400 | -5 | -0.627 | ||
| 2023-10-25 | 8995 etc rela | 誠建設工業 | 798 | 0 | 0 | 0 | -100 | |||||
| 2023-10-24 | 12:33 | 8995 etc rela | 誠建設工業 | 804 | 798 | 803 | 798 | 1000 | -6 | -0.746 | 150 | |
| 2023-10-23 | 13:36 | 8995 etc rela | 誠建設工業 | 821 | 804 | 821 | 804 | 400 | -16 | -1.951 | 300 | |
| 2023-10-20 | 09:00 | 8995 etc rela | 誠建設工業 | 820 | 820 | 820 | 820 | 100 | 0 | 0 | -66.667 | |
| 2023-10-19 | 15:00 | 8995 etc rela | 誠建設工業 | 820 | 804 | 804 | 820 | 300 | 16 | 1.99 | -70 | |
| 2023-10-18 | 09:18 | 8995 etc rela | 誠建設工業 | 804 | 797 | 797 | 804 | 1000 | 23 | 2.945 | 400 | |
| 2023-10-17 | 09:21 | 8995 etc rela | 誠建設工業 | 781 | 781 | 781 | 781 | 200 | 1 | 0.128 | -50 | |
| 2023-10-16 | 14:59 | 8995 etc rela | 誠建設工業 | 781 | 777 | 777 | 780 | 400 | 3 | 0.386 | -33.333 | |
| 2023-10-13 | 13:05 | 8995 etc rela | 誠建設工業 | 777 | 776 | 776 | 777 | 600 | -4 | -0.512 | 100 | |
| 2023-10-12 | 10:06 | 8995 etc rela | 誠建設工業 | 786 | 781 | 786 | 781 | 300 | -5 | -0.636 | -57.143 | |
| 2023-10-11 | 14:39 | 8995 etc rela | 誠建設工業 | 798 | 786 | 793 | 786 | 700 | -7 | -0.883 | -30 | |
| 2023-10-10 | 13:05 | 8995 etc rela | 誠建設工業 | 809 | 793 | 798 | 793 | 1000 | -7 | -0.875 | -23.077 | |
| 2023-10-06 | 15:00 | 8995 etc rela | 誠建設工業 | 803 | 790 | 803 | 800 | 1300 | 6 | 0.756 | -7.143 | |
| 2023-10-05 | 14:26 | 8995 etc rela | 誠建設工業 | 800 | 791 | 791 | 794 | 1400 | -6 | -0.75 | -39.13 | |
| 2023-10-04 | 14:57 | 8995 etc rela | 誠建設工業 | 810 | 800 | 805 | 800 | 2300 | -5 | -0.621 | 475 | |
| 2023-10-03 | 13:41 | 8995 etc rela | 誠建設工業 | 805 | 804 | 804 | 805 | 400 | -19 | -2.306 | -20 | |
| 2023-10-02 | 13:26 | 8995 etc rela | 誠建設工業 | 824 | 818 | 818 | 824 | 500 | -1 | -0.121 | -78.261 | |
| 2023-09-29 | 14:36 | 8995 etc rela | 誠建設工業 | 825 | 813 | 821 | 825 | 2300 | 4 | 0.487 | -71.951 | |
| 2023-09-28 | 13:41 | 8995 etc rela | 誠建設工業 | 833 | 807 | 808 | 821 | 8200 | 19 | 2.369 | 530.769 | |
| 2023-09-27 | 11:22 | 8995 etc rela | 誠建設工業 | 802 | 791 | 792 | 802 | 1300 | 1 | 0.125 | -60.606 | |
| 2023-09-26 | 14:27 | 8995 etc rela | 誠建設工業 | 803 | 792 | 801 | 801 | 3300 | 2 | 0.25 | -8.333 | |
| 2023-09-25 | 15:00 | 8995 etc rela | 誠建設工業 | 801 | 790 | 796 | 799 | 3600 | 4 | 0.503 | -65.049 | |
| 2023-09-22 | 14:58 | 8995 etc rela | 誠建設工業 | 807 | 795 | 801 | 795 | 10300 | -15 | -1.852 | -66.667 | |
| 2023-09-21 | 15:00 | 8995 etc rela | 誠建設工業 | 849 | 800 | 820 | 810 | 30900 | 9 | 1.124 | -88.255 | |
| 2023-09-20 | 15:00 | 8995 etc rela | 誠建設工業 | 931 | 795 | 818 | 801 | 263100 | 20 | 2.561 | 131450 | |
| 2023-09-19 | 15:00 | 8995 etc rela | 誠建設工業 | 785 | 781 | 785 | 781 | 200 | -12 | -1.513 | -83.333 | |
| 2023-09-15 | 15:00 | 8995 etc rela | 誠建設工業 | 793 | 781 | 791 | 793 | 1200 | -13 | -1.613 | 1100 | |
| 2023-09-14 | 09:23 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 100 | 15 | 1.896 | ||
| 2023-09-13 | 8995 etc rela | 誠建設工業 | 791 | 0 | 0 | 0 | -100 | |||||
| 2023-09-12 | 14:28 | 8995 etc rela | 誠建設工業 | 792 | 786 | 786 | 791 | 600 | 5 | 0.636 | -66.667 | |
| 2023-09-11 | 14:52 | 8995 etc rela | 誠建設工業 | 800 | 785 | 798 | 786 | 1800 | 3 | 0.383 | 125 | |
| 2023-09-08 | 14:10 | 8995 etc rela | 誠建設工業 | 796 | 781 | 796 | 783 | 800 | 2 | 0.256 | -63.636 | |
| 2023-09-07 | 14:49 | 8995 etc rela | 誠建設工業 | 803 | 773 | 784 | 781 | 2200 | -10 | -1.264 | -35.294 | |
| 2023-09-06 | 14:49 | 8995 etc rela | 誠建設工業 | 828 | 791 | 805 | 791 | 3400 | 20 | 2.594 | 580 | |
| 2023-09-05 | 12:30 | 8995 etc rela | 誠建設工業 | 786 | 771 | 786 | 771 | 500 | 2 | 0.26 | -77.273 | |
| 2023-09-04 | 13:27 | 8995 etc rela | 誠建設工業 | 808 | 769 | 772 | 769 | 2200 | -3 | -0.389 | -37.143 | |
| 2023-09-01 | 13:52 | 8995 etc rela | 誠建設工業 | 777 | 741 | 767 | 772 | 3500 | 11 | 1.445 | 66.667 | |
| 2023-08-31 | 15:00 | 8995 etc rela | 誠建設工業 | 761 | 743 | 743 | 761 | 2100 | 17 | 2.285 | -12.5 | |
| 2023-08-30 | 15:00 | 8995 etc rela | 誠建設工業 | 744 | 729 | 729 | 744 | 2400 | 24 | 3.333 | 166.667 | |
| 2023-08-29 | 14:00 | 8995 etc rela | 誠建設工業 | 720 | 719 | 719 | 720 | 900 | 0 | 0 | 125 | |
| 2023-08-28 | 13:40 | 8995 etc rela | 誠建設工業 | 720 | 720 | 720 | 720 | 400 | 0 | 0 | ||
| 2023-08-25 | 8995 etc rela | 誠建設工業 | 720 | 0 | 0 | 0 | -100 | |||||
| 2023-08-24 | 12:56 | 8995 etc rela | 誠建設工業 | 720 | 716 | 719 | 720 | 2300 | 16 | 2.273 | 15 | |
| 2023-08-23 | 15:00 | 8995 etc rela | 誠建設工業 | 704 | 702 | 702 | 704 | 2000 | 2 | 0.285 | 400 | |
| 2023-08-22 | 10:38 | 8995 etc rela | 誠建設工業 | 702 | 700 | 701 | 702 | 400 | 6 | 0.862 | -55.556 | |
| 2023-08-21 | 14:29 | 8995 etc rela | 誠建設工業 | 706 | 696 | 697 | 696 | 900 | 3 | 0.433 | -55 | |
| 2023-08-18 | 14:53 | 8995 etc rela | 誠建設工業 | 693 | 693 | 693 | 693 | 2000 | 0 | 0 | 1900 | |
| 2023-08-17 | 14:51 | 8995 etc rela | 誠建設工業 | 693 | 693 | 693 | 693 | 100 | 3 | 0.435 | -93.75 | |
| 2023-08-16 | 09:17 | 8995 etc rela | 誠建設工業 | 696 | 690 | 696 | 690 | 1600 | -5 | -0.719 | -50 | |
| 2023-08-15 | 14:10 | 8995 etc rela | 誠建設工業 | 699 | 695 | 699 | 695 | 3200 | -3 | -0.43 | 300 | |
| 2023-08-14 | 14:27 | 8995 etc rela | 誠建設工業 | 702 | 698 | 702 | 698 | 800 | 0 | 0 | -11.111 | |
| 2023-08-10 | 15:00 | 8995 etc rela | 誠建設工業 | 698 | 697 | 697 | 698 | 900 | -14 | -1.966 | -52.632 | |
| 2023-08-09 | 10:49 | 8995 etc rela | 誠建設工業 | 723 | 692 | 712 | 712 | 1900 | 23 | 3.338 | 850 | |
| 2023-08-08 | 11:30 | 8995 etc rela | 誠建設工業 | 689 | 689 | 689 | 689 | 200 | -4 | -0.577 | -33.333 | |
| 2023-08-07 | 15:00 | 8995 etc rela | 誠建設工業 | 695 | 693 | 695 | 693 | 300 | -25 | -3.482 | ||
| 2023-08-04 | 8995 etc rela | 誠建設工業 | 718 | 0 | 0 | 0 | ||||||
| 2023-08-03 | 8995 etc rela | 誠建設工業 | 718 | 0 | 0 | 0 | ||||||
| 2023-08-02 | 8995 etc rela | 誠建設工業 | 718 | 0 | 0 | 0 | -100 | |||||
| 2023-08-01 | 09:03 | 8995 etc rela | 誠建設工業 | 718 | 718 | 718 | 718 | 100 | 25 | 3.608 | -66.667 | |
| 2023-07-31 | 12:47 | 8995 etc rela | 誠建設工業 | 693 | 692 | 692 | 693 | 300 | -5 | -0.716 | ||
| 2023-07-28 | 8995 etc rela | 誠建設工業 | 698 | 0 | 0 | 0 | ||||||
| 2023-07-27 | 8995 etc rela | 誠建設工業 | 698 | 0 | 0 | 0 | -100 | |||||
| 2023-07-26 | 11:19 | 8995 etc rela | 誠建設工業 | 698 | 698 | 698 | 698 | 100 | 0 | 0 | -90.909 | |
| 2023-07-25 | 14:01 | 8995 etc rela | 誠建設工業 | 698 | 688 | 688 | 698 | 1100 | 3 | 0.432 | 1000 | |
| 2023-07-24 | 09:00 | 8995 etc rela | 誠建設工業 | 695 | 695 | 695 | 695 | 100 | 0 | 0 | 0 | |
| 2023-07-21 | 09:00 | 8995 etc rela | 誠建設工業 | 695 | 695 | 695 | 695 | 100 | 0 | 0 | -75 | |
| 2023-07-20 | 14:43 | 8995 etc rela | 誠建設工業 | 698 | 695 | 698 | 695 | 400 | -16 | -2.25 | -42.857 | |
| 2023-07-19 | 12:47 | 8995 etc rela | 誠建設工業 | 720 | 711 | 711 | 711 | 700 | 0 | 0 | 16.667 | |
| 2023-07-18 | 14:14 | 8995 etc rela | 誠建設工業 | 714 | 706 | 714 | 711 | 600 | 17 | 2.45 | 500 | |
| 2023-07-14 | 11:02 | 8995 etc rela | 誠建設工業 | 694 | 694 | 694 | 694 | 100 | -14 | -1.977 | -50 | |
| 2023-07-13 | 14:53 | 8995 etc rela | 誠建設工業 | 713 | 708 | 713 | 708 | 200 | 13 | 1.871 | -66.667 | |
| 2023-07-12 | 14:54 | 8995 etc rela | 誠建設工業 | 700 | 695 | 697 | 695 | 600 | 0 | 0 | 200 | |
| 2023-07-11 | 14:19 | 8995 etc rela | 誠建設工業 | 695 | 690 | 690 | 695 | 200 | 6 | 0.871 | 100 | |
| 2023-07-10 | 12:31 | 8995 etc rela | 誠建設工業 | 689 | 689 | 689 | 689 | 100 | 1 | 0.145 | -94.444 | |
| 2023-07-07 | 09:19 | 8995 etc rela | 誠建設工業 | 689 | 687 | 687 | 688 | 1800 | -10 | -1.433 | 20 | |
| 2023-07-06 | 14:10 | 8995 etc rela | 誠建設工業 | 709 | 689 | 689 | 698 | 1500 | -1 | -0.143 | 15.385 | |
| 2023-07-05 | 15:00 | 8995 etc rela | 誠建設工業 | 700 | 689 | 691 | 699 | 1300 | 10 | 1.451 | 160 | |
| 2023-07-04 | 14:58 | 8995 etc rela | 誠建設工業 | 691 | 689 | 691 | 689 | 500 | -12 | -1.712 | -75 | |
| 2023-07-03 | 13:51 | 8995 etc rela | 誠建設工業 | 710 | 701 | 705 | 701 | 2000 | -30 | -4.104 | -81.651 | |
| 2023-06-30 | 15:00 | 8995 etc rela | 誠建設工業 | 734 | 706 | 728 | 731 | 10900 | 18 | 2.525 | -43.523 | |
| 2023-06-29 | 15:00 | 8995 etc rela | 誠建設工業 | 735 | 665 | 665 | 713 | 19300 | 78 | 12.283 | 4725 | |
| 2023-06-28 | 09:47 | 8995 etc rela | 誠建設工業 | 638 | 635 | 638 | 635 | 400 | -3 | -0.47 | -84.615 | |
| 2023-06-27 | 15:00 | 8995 etc rela | 誠建設工業 | 664 | 638 | 664 | 638 | 2600 | -36 | -5.341 | ||
| 2023-06-26 | 8995 etc rela | 誠建設工業 | 674 | 0 | 0 | 0 | -100 | |||||
| 2023-06-23 | 15:00 | 8995 etc rela | 誠建設工業 | 718 | 663 | 718 | 674 | 4600 | -29 | -4.125 | -75.916 | |
| 2023-06-22 | 15:00 | 8995 etc rela | 誠建設工業 | 755 | 674 | 697 | 703 | 19100 | 46 | 7.002 | 9450 | |
| 2023-06-21 | 12:58 | 8995 etc rela | 誠建設工業 | 657 | 657 | 657 | 657 | 200 | 10 | 1.546 | 0 | |
| 2023-06-20 | 12:50 | 8995 etc rela | 誠建設工業 | 647 | 647 | 647 | 647 | 200 | 0 | 0 | -71.429 | |
| 2023-06-19 | 10:37 | 8995 etc rela | 誠建設工業 | 647 | 642 | 642 | 647 | 700 | 19 | 3.025 | 133.333 | |
| 2023-06-16 | 15:00 | 8995 etc rela | 誠建設工業 | 628 | 624 | 624 | 628 | 300 | -2 | -0.317 | -66.667 | |
| 2023-06-15 | 15:00 | 8995 etc rela | 誠建設工業 | 631 | 630 | 630 | 630 | 900 | 8 | 1.286 | 0 | |
| 2023-06-14 | 14:52 | 8995 etc rela | 誠建設工業 | 631 | 620 | 625 | 622 | 900 | -8 | -1.27 | 80 | |
| 2023-06-13 | 14:48 | 8995 etc rela | 誠建設工業 | 630 | 625 | 625 | 630 | 500 | 5 | 0.8 | -50 | |
| 2023-06-12 | 14:06 | 8995 etc rela | 誠建設工業 | 625 | 623 | 625 | 625 | 1000 | 0 | 0 | -28.571 | |
| 2023-06-09 | 10:34 | 8995 etc rela | 誠建設工業 | 626 | 624 | 624 | 625 | 1400 | 1 | 0.16 | -60 | |
| 2023-06-08 | 14:32 | 8995 etc rela | 誠建設工業 | 635 | 620 | 635 | 624 | 3500 | -13 | -2.041 | 52.174 | |
| 2023-06-07 | 14:15 | 8995 etc rela | 誠建設工業 | 657 | 637 | 647 | 637 | 2300 | 0 | 0 | 130 | |
| 2023-06-06 | 10:14 | 8995 etc rela | 誠建設工業 | 637 | 636 | 636 | 637 | 1000 | 0 | 0 | 100 | |
| 2023-06-05 | 14:27 | 8995 etc rela | 誠建設工業 | 645 | 637 | 645 | 637 | 500 | -1 | -0.157 | 150 | |
| 2023-06-02 | 14:17 | 8995 etc rela | 誠建設工業 | 638 | 637 | 637 | 638 | 200 | -5 | -0.778 | 0 | |
| 2023-06-01 | 15:00 | 8995 etc rela | 誠建設工業 | 644 | 643 | 644 | 643 | 200 | 5 | 0.784 | -60 | |
| 2023-05-31 | 09:26 | 8995 etc rela | 誠建設工業 | 639 | 638 | 639 | 638 | 500 | -1 | -0.156 | -37.5 | |
| 2023-05-30 | 14:18 | 8995 etc rela | 誠建設工業 | 648 | 638 | 639 | 639 | 800 | 0 | 0 | -11.111 | |
| 2023-05-29 | 14:46 | 8995 etc rela | 誠建設工業 | 648 | 639 | 643 | 639 | 900 | -21 | -3.182 | 125 | |
| 2023-05-26 | 14:58 | 8995 etc rela | 誠建設工業 | 660 | 650 | 650 | 660 | 400 | 9 | 1.382 | -42.857 | |
| 2023-05-25 | 13:38 | 8995 etc rela | 誠建設工業 | 660 | 651 | 660 | 651 | 700 | -9 | -1.364 | -12.5 | |
| 2023-05-24 | 13:11 | 8995 etc rela | 誠建設工業 | 660 | 649 | 649 | 660 | 800 | 10 | 1.538 | -71.429 | |
| 2023-05-23 | 14:07 | 8995 etc rela | 誠建設工業 | 684 | 650 | 684 | 650 | 2800 | -30 | -4.412 | 133.333 | |
| 2023-05-22 | 14:42 | 8995 etc rela | 誠建設工業 | 681 | 680 | 681 | 680 | 1200 | 10 | 1.493 | ||
| 2023-05-19 | 8995 etc rela | 誠建設工業 | 670 | 0 | 0 | 0 | -100 | |||||
| 2023-05-18 | 09:13 | 8995 etc rela | 誠建設工業 | 670 | 670 | 670 | 670 | 100 | -2 | -0.298 | -66.667 | |
| 2023-05-17 | 13:48 | 8995 etc rela | 誠建設工業 | 674 | 672 | 674 | 672 | 300 | 0 | 0 | -50 | |
| 2023-05-16 | 09:42 | 8995 etc rela | 誠建設工業 | 680 | 672 | 680 | 672 | 600 | -1 | -0.149 | -40 | |
| 2023-05-15 | 14:58 | 8995 etc rela | 誠建設工業 | 701 | 673 | 701 | 673 | 1000 | -36 | -5.078 | 900 | |
| 2023-05-12 | 13:55 | 8995 etc rela | 誠建設工業 | 709 | 709 | 709 | 709 | 100 | 7 | 0.997 | 0 | |
| 2023-05-11 | 09:00 | 8995 etc rela | 誠建設工業 | 702 | 702 | 702 | 702 | 100 | 0 | 0 | -80 | |
| 2023-05-10 | 14:11 | 8995 etc rela | 誠建設工業 | 702 | 700 | 701 | 702 | 500 | 4 | 0.573 | 150 | |
| 2023-05-09 | 12:52 | 8995 etc rela | 誠建設工業 | 699 | 698 | 699 | 698 | 200 | -3 | -0.428 | -33.333 | |
| 2023-05-08 | 12:31 | 8995 etc rela | 誠建設工業 | 719 | 701 | 719 | 701 | 300 | -9 | -1.268 | ||
| 2023-05-02 | 8995 etc rela | 誠建設工業 | 710 | 0 | 0 | 0 | -100 | |||||
| 2023-05-01 | 12:58 | 8995 etc rela | 誠建設工業 | 719 | 710 | 717 | 710 | 1400 | 0 | 0 | 100 | |
| 2023-04-28 | 13:11 | 8995 etc rela | 誠建設工業 | 710 | 710 | 710 | 710 | 700 | 0 | 0 | 16.667 | |
| 2023-04-27 | 14:43 | 8995 etc rela | 誠建設工業 | 724 | 701 | 715 | 710 | 600 | 9 | 1.284 | 500 | |
| 2023-04-26 | 09:23 | 8995 etc rela | 誠建設工業 | 701 | 701 | 701 | 701 | 100 | 1 | 0.143 | -50 | |
| 2023-04-25 | 10:35 | 8995 etc rela | 誠建設工業 | 700 | 700 | 700 | 700 | 200 | 13 | 1.892 | 0 | |
| 2023-04-24 | 10:26 | 8995 etc rela | 誠建設工業 | 687 | 687 | 687 | 687 | 200 | 0 | 0 | -50 | |
| 2023-04-21 | 10:30 | 8995 etc rela | 誠建設工業 | 687 | 686 | 687 | 687 | 400 | -9 | -1.293 | -20 | |
| 2023-04-20 | 14:26 | 8995 etc rela | 誠建設工業 | 696 | 695 | 695 | 696 | 500 | 17 | 2.504 | ||
| 2023-04-19 | 8995 etc rela | 誠建設工業 | 679 | 0 | 0 | 0 | -100 | |||||
| 2023-04-18 | 11:10 | 8995 etc rela | 誠建設工業 | 680 | 678 | 678 | 679 | 800 | 3 | 0.444 | 0 | |
| 2023-04-17 | 11:14 | 8995 etc rela | 誠建設工業 | 677 | 675 | 675 | 676 | 800 | 1 | 0.148 | 100 | |
| 2023-04-14 | 10:30 | 8995 etc rela | 誠建設工業 | 677 | 675 | 677 | 675 | 400 | -1 | -0.148 | 100 | |
| 2023-04-13 | 13:56 | 8995 etc rela | 誠建設工業 | 676 | 675 | 675 | 676 | 200 | 11 | 1.654 | 0 | |
| 2023-04-12 | 14:58 | 8995 etc rela | 誠建設工業 | 665 | 660 | 660 | 665 | 200 | -5 | -0.746 | ||
| 2023-04-11 | 8995 etc rela | 誠建設工業 | 670 | 0 | 0 | 0 | -100 | |||||
| 2023-04-10 | 11:20 | 8995 etc rela | 誠建設工業 | 670 | 670 | 670 | 670 | 200 | 2 | 0.299 | 100 | |
| 2023-04-07 | 10:21 | 8995 etc rela | 誠建設工業 | 668 | 668 | 668 | 668 | 100 | -10 | -1.475 | ||
| 2023-04-06 | 8995 etc rela | 誠建設工業 | 678 | 0 | 0 | 0 | -100 | |||||
| 2023-04-05 | 10:12 | 8995 etc rela | 誠建設工業 | 678 | 678 | 678 | 678 | 200 | -1 | -0.147 | -33.333 | |
| 2023-04-04 | 14:00 | 8995 etc rela | 誠建設工業 | 684 | 679 | 683 | 679 | 300 | 6 | 0.892 | -76.923 | |
| 2023-04-03 | 12:56 | 8995 etc rela | 誠建設工業 | 684 | 672 | 684 | 673 | 1300 | 9 | 1.355 | 85.714 | |
| 2023-03-31 | 15:00 | 8995 etc rela | 誠建設工業 | 694 | 653 | 653 | 664 | 700 | 16 | 2.469 | -50 | |
| 2023-03-30 | 14:55 | 8995 etc rela | 誠建設工業 | 668 | 648 | 668 | 648 | 1400 | -38 | -5.539 | -82.051 | |
| 2023-03-29 | 14:17 | 8995 etc rela | 誠建設工業 | 687 | 675 | 675 | 686 | 7800 | 11 | 1.63 | 1460 | |
| 2023-03-28 | 14:40 | 8995 etc rela | 誠建設工業 | 675 | 664 | 664 | 675 | 500 | 12 | 1.81 | ||
| 2023-03-27 | 8995 etc rela | 誠建設工業 | 663 | 0 | 0 | 0 | ||||||
| 2023-03-24 | 8995 etc rela | 誠建設工業 | 663 | 0 | 0 | 0 | -100 | |||||
| 2023-03-23 | 09:10 | 8995 etc rela | 誠建設工業 | 663 | 663 | 663 | 663 | 200 | -10 | -1.486 | -33.333 | |
| 2023-03-22 | 12:52 | 8995 etc rela | 誠建設工業 | 673 | 673 | 673 | 673 | 300 | 20 | 3.063 | 50 | |
| 2023-03-20 | 09:01 | 8995 etc rela | 誠建設工業 | 653 | 653 | 653 | 653 | 200 | -3 | -0.457 | 100 | |
| 2023-03-17 | 10:19 | 8995 etc rela | 誠建設工業 | 656 | 656 | 656 | 656 | 100 | 6 | 0.923 | -87.5 | |
| 2023-03-16 | 13:32 | 8995 etc rela | 誠建設工業 | 660 | 650 | 660 | 650 | 800 | 0 | 0 | ||
| 2023-03-15 | 8995 etc rela | 誠建設工業 | 650 | 0 | 0 | 0 | -100 | |||||
| 2023-03-14 | 14:58 | 8995 etc rela | 誠建設工業 | 659 | 650 | 659 | 650 | 1600 | -14 | -2.108 | 23.077 | |
| 2023-03-13 | 12:30 | 8995 etc rela | 誠建設工業 | 666 | 661 | 666 | 664 | 1300 | -7 | -1.043 | -58.065 | |
| 2023-03-10 | 14:33 | 8995 etc rela | 誠建設工業 | 703 | 658 | 663 | 671 | 3100 | 4 | 0.6 | -77.698 | |
| 2023-03-09 | 14:58 | 8995 etc rela | 誠建設工業 | 731 | 661 | 661 | 667 | 13900 | 6 | 0.908 | 4533.333 | |
| 2023-03-08 | 14:57 | 8995 etc rela | 誠建設工業 | 661 | 661 | 661 | 661 | 300 | -1 | -0.151 | 0 | |
| 2023-03-07 | 13:41 | 8995 etc rela | 誠建設工業 | 662 | 661 | 661 | 662 | 300 | -2 | -0.301 | 50 | |
| 2023-03-06 | 14:05 | 8995 etc rela | 誠建設工業 | 666 | 664 | 666 | 664 | 200 | 3 | 0.454 | ||
| 2023-03-03 | 8995 etc rela | 誠建設工業 | 661 | 0 | 0 | 0 | -100 | |||||
| 2023-03-02 | 13:21 | 8995 etc rela | 誠建設工業 | 661 | 651 | 656 | 661 | 600 | 1 | 0.152 | -25 | |
| 2023-03-01 | 14:46 | 8995 etc rela | 誠建設工業 | 671 | 660 | 669 | 660 | 800 | -12 | -1.786 | -46.667 | |
| 2023-02-28 | 14:41 | 8995 etc rela | 誠建設工業 | 674 | 642 | 660 | 672 | 1500 | -17 | -2.467 | 25 | |
| 2023-02-27 | 14:54 | 8995 etc rela | 誠建設工業 | 689 | 637 | 637 | 689 | 1200 | 51 | 7.994 | 300 | |
| 2023-02-24 | 09:45 | 8995 etc rela | 誠建設工業 | 638 | 638 | 638 | 638 | 300 | -5 | -0.778 | -85.714 | |
| 2023-02-22 | 14:43 | 8995 etc rela | 誠建設工業 | 643 | 640 | 640 | 643 | 2100 | 3 | 0.469 | 600 | |
| 2023-02-21 | 13:43 | 8995 etc rela | 誠建設工業 | 640 | 636 | 636 | 640 | 300 | 5 | 0.787 | 200 | |
| 2023-02-20 | 09:38 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 100 | 1 | 0.158 | ||
| 2023-02-17 | 8995 etc rela | 誠建設工業 | 634 | 0 | 0 | 0 | -100 | |||||
| 2023-02-16 | 12:40 | 8995 etc rela | 誠建設工業 | 641 | 626 | 641 | 634 | 900 | -8 | -1.246 | 200 | |
| 2023-02-15 | 15:00 | 8995 etc rela | 誠建設工業 | 647 | 642 | 644 | 642 | 300 | -12 | -1.835 | 0 | |
| 2023-02-14 | 14:02 | 8995 etc rela | 誠建設工業 | 654 | 645 | 645 | 654 | 300 | -1 | -0.153 | 200 | |
| 2023-02-13 | 09:24 | 8995 etc rela | 誠建設工業 | 655 | 655 | 655 | 655 | 100 | 10 | 1.55 | -91.667 | |
| 2023-02-10 | 12:37 | 8995 etc rela | 誠建設工業 | 650 | 632 | 632 | 645 | 1200 | 13 | 2.057 | 100 | |
| 2023-02-09 | 12:30 | 8995 etc rela | 誠建設工業 | 632 | 632 | 632 | 632 | 600 | -10 | -1.558 | 100 | |
| 2023-02-08 | 12:53 | 8995 etc rela | 誠建設工業 | 642 | 635 | 635 | 642 | 300 | 7 | 1.102 | -25 | |
| 2023-02-07 | 13:09 | 8995 etc rela | 誠建設工業 | 645 | 635 | 645 | 635 | 400 | 0 | 0 | 100 | |
| 2023-02-06 | 13:26 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 200 | 1 | 0.158 | -50 | |
| 2023-02-03 | 13:00 | 8995 etc rela | 誠建設工業 | 634 | 630 | 630 | 634 | 400 | 6 | 0.955 | -60 | |
| 2023-02-02 | 10:58 | 8995 etc rela | 誠建設工業 | 628 | 627 | 627 | 628 | 1000 | 0 | 0 | -52.381 | |
| 2023-02-01 | 13:38 | 8995 etc rela | 誠建設工業 | 634 | 624 | 634 | 628 | 2100 | 2 | 0.319 | -4.545 | |
| 2023-01-31 | 11:29 | 8995 etc rela | 誠建設工業 | 627 | 624 | 627 | 626 | 2200 | 0 | 0 | 340 | |
| 2023-01-30 | 11:28 | 8995 etc rela | 誠建設工業 | 635 | 626 | 635 | 626 | 500 | 1 | 0.16 | 150 | |
| 2023-01-27 | 12:48 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 200 | 2 | 0.321 | -71.429 | |
| 2023-01-26 | 13:41 | 8995 etc rela | 誠建設工業 | 623 | 622 | 622 | 623 | 700 | 1 | 0.161 | 250 | |
| 2023-01-25 | 11:16 | 8995 etc rela | 誠建設工業 | 622 | 622 | 622 | 622 | 200 | 0 | 0 | -33.333 | |
| 2023-01-24 | 14:18 | 8995 etc rela | 誠建設工業 | 622 | 620 | 620 | 622 | 300 | 2 | 0.323 | -62.5 | |
| 2023-01-23 | 14:44 | 8995 etc rela | 誠建設工業 | 621 | 615 | 621 | 620 | 800 | -19 | -2.973 | 700 | |
| 2023-01-20 | 13:25 | 8995 etc rela | 誠建設工業 | 639 | 639 | 639 | 639 | 100 | 26 | 4.241 | ||
| 2023-01-19 | 8995 etc rela | 誠建設工業 | 613 | 0 | 0 | 0 | ||||||
| 2023-01-18 | 8995 etc rela | 誠建設工業 | 613 | 0 | 0 | 0 | ||||||
| 2023-01-17 | 8995 etc rela | 誠建設工業 | 613 | 0 | 0 | 0 | ||||||
| 2023-01-16 | 8995 etc rela | 誠建設工業 | 613 | 0 | 0 | 0 | -100 | |||||
| 2023-01-13 | 14:44 | 8995 etc rela | 誠建設工業 | 614 | 613 | 613 | 613 | 1000 | -1 | -0.163 | 11.111 | |
| 2023-01-12 | 14:54 | 8995 etc rela | 誠建設工業 | 621 | 614 | 621 | 614 | 900 | -7 | -1.127 | 125 | |
| 2023-01-11 | 14:20 | 8995 etc rela | 誠建設工業 | 622 | 621 | 622 | 621 | 400 | -1 | -0.161 | 300 | |
| 2023-01-10 | 14:47 | 8995 etc rela | 誠建設工業 | 622 | 622 | 622 | 622 | 100 | -3 | -0.48 | 0 | |
| 2023-01-06 | 09:17 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 100 | 0 | 0 | 0 | |
| 2023-01-05 | 09:50 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 100 | 0 | 0 | -92.857 | |
| 2023-01-04 | 14:19 | 8995 etc rela | 誠建設工業 | 625 | 621 | 625 | 625 | 1400 | 0 | 0 | 1300 | |
| 2022-12-30 | 09:38 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 100 | 0 | 0 | ||
| 2022-12-29 | 8995 etc rela | 誠建設工業 | 625 | 0 | 0 | 0 | -100 | |||||
| 2022-12-28 | 11:12 | 8995 etc rela | 誠建設工業 | 626 | 625 | 626 | 625 | 200 | -2 | -0.319 | ||
| 2022-12-27 | 8995 etc rela | 誠建設工業 | 627 | 0 | 0 | 0 | -100 | |||||
| 2022-12-26 | 12:30 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 300 | -21 | -3.241 | ||
| 2022-12-23 | 8995 etc rela | 誠建設工業 | 648 | 0 | 0 | 0 | ||||||
| 2022-12-22 | 8995 etc rela | 誠建設工業 | 648 | 0 | 0 | 0 | ||||||
| 2022-12-21 | 8995 etc rela | 誠建設工業 | 648 | 0 | 0 | 0 | ||||||
| 2022-12-20 | 8995 etc rela | 誠建設工業 | 648 | 0 | 0 | 0 | ||||||
| 2022-12-19 | 8995 etc rela | 誠建設工業 | 648 | 0 | 0 | 0 | ||||||
| 2022-12-16 | 8995 etc rela | 誠建設工業 | 648 | 0 | 0 | 0 | ||||||
| 2022-12-15 | 8995 etc rela | 誠建設工業 | 648 | 0 | 0 | 0 | -100 | |||||
| 2022-12-14 | 12:45 | 8995 etc rela | 誠建設工業 | 648 | 648 | 648 | 648 | 400 | 0 | 0 | 300 | |
| 2022-12-13 | 09:01 | 8995 etc rela | 誠建設工業 | 648 | 648 | 648 | 648 | 100 | 4 | 0.621 | -88.889 | |
| 2022-12-12 | 12:41 | 8995 etc rela | 誠建設工業 | 646 | 644 | 645 | 644 | 900 | 0 | 0 | 50 | |
| 2022-12-09 | 11:00 | 8995 etc rela | 誠建設工業 | 645 | 644 | 644 | 644 | 600 | 6 | 0.94 | -25 | |
| 2022-12-08 | 14:39 | 8995 etc rela | 誠建設工業 | 651 | 638 | 651 | 638 | 800 | -14 | -2.147 | ||
| 2022-12-07 | 8995 etc rela | 誠建設工業 | 652 | 0 | 0 | 0 | -100 | |||||
| 2022-12-06 | 14:01 | 8995 etc rela | 誠建設工業 | 654 | 652 | 654 | 652 | 200 | -2 | -0.306 | -87.5 | |
| 2022-12-05 | 12:54 | 8995 etc rela | 誠建設工業 | 655 | 654 | 655 | 654 | 1600 | -1 | -0.153 | -38.462 | |
| 2022-12-02 | 15:00 | 8995 etc rela | 誠建設工業 | 665 | 641 | 665 | 655 | 2600 | -10 | -1.504 | 62.5 | |
| 2022-12-01 | 13:19 | 8995 etc rela | 誠建設工業 | 677 | 664 | 677 | 665 | 1600 | -2 | -0.3 | -50 | |
| 2022-11-30 | 14:12 | 8995 etc rela | 誠建設工業 | 668 | 643 | 660 | 667 | 3200 | -3 | -0.448 | 146.154 | |
| 2022-11-29 | 14:37 | 8995 etc rela | 誠建設工業 | 670 | 652 | 652 | 670 | 1300 | 18 | 2.761 | 44.444 | |
| 2022-11-28 | 14:50 | 8995 etc rela | 誠建設工業 | 669 | 649 | 669 | 652 | 900 | 1 | 0.154 | -70.968 | |
| 2022-11-25 | 15:00 | 8995 etc rela | 誠建設工業 | 651 | 637 | 637 | 651 | 3100 | 11 | 1.719 | 210 | |
| 2022-11-24 | 13:27 | 8995 etc rela | 誠建設工業 | 651 | 633 | 651 | 640 | 1000 | -5 | -0.775 | -33.333 | |
| 2022-11-22 | 14:12 | 8995 etc rela | 誠建設工業 | 651 | 641 | 641 | 645 | 1500 | 6 | 0.939 | 400 | |
| 2022-11-21 | 09:43 | 8995 etc rela | 誠建設工業 | 639 | 639 | 639 | 639 | 300 | -1 | -0.156 | -89.655 | |
| 2022-11-18 | 14:47 | 8995 etc rela | 誠建設工業 | 642 | 637 | 637 | 640 | 2900 | 0 | 0 | 38.095 | |
| 2022-11-17 | 14:09 | 8995 etc rela | 誠建設工業 | 640 | 627 | 627 | 640 | 2100 | 29 | 4.746 | ||
| 2022-11-16 | 8995 etc rela | 誠建設工業 | 611 | 0 | 0 | 0 | ||||||
| 2022-11-15 | 8995 etc rela | 誠建設工業 | 611 | 0 | 0 | 0 | -100 | |||||
| 2022-11-14 | 12:30 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 300 | 0 | 0 | ||
| 2022-11-11 | 8995 etc rela | 誠建設工業 | 611 | 0 | 0 | 0 | -100 | |||||
| 2022-11-10 | 13:30 | 8995 etc rela | 誠建設工業 | 613 | 611 | 613 | 611 | 300 | -9 | -1.452 | 200 | |
| 2022-11-09 | 12:30 | 8995 etc rela | 誠建設工業 | 620 | 620 | 620 | 620 | 100 | 8 | 1.307 | ||
| 2022-11-08 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-11-07 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-11-04 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-11-02 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | -100 | |||||
| 2022-11-01 | 09:02 | 8995 etc rela | 誠建設工業 | 612 | 612 | 612 | 612 | 100 | 10 | 1.661 | -50 | |
| 2022-10-31 | 09:00 | 8995 etc rela | 誠建設工業 | 602 | 602 | 602 | 602 | 200 | -8 | -1.311 | ||
| 2022-10-28 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | ||||||
| 2022-10-27 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | ||||||
| 2022-10-26 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | -100 | |||||
| 2022-10-25 | 14:49 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 100 | -4 | -0.651 | 0 | |
| 2022-10-24 | 09:00 | 8995 etc rela | 誠建設工業 | 614 | 614 | 614 | 614 | 100 | 8 | 1.32 | -94.118 | |
| 2022-10-21 | 10:12 | 8995 etc rela | 誠建設工業 | 608 | 606 | 608 | 606 | 1700 | 0 | 0 | ||
| 2022-10-20 | 8995 etc rela | 誠建設工業 | 606 | 0 | 0 | 0 | ||||||
| 2022-10-19 | 8995 etc rela | 誠建設工業 | 606 | 0 | 0 | 0 | ||||||
| 2022-10-18 | 8995 etc rela | 誠建設工業 | 606 | 0 | 0 | 0 | ||||||
| 2022-10-17 | 8995 etc rela | 誠建設工業 | 606 | 0 | 0 | 0 | ||||||
| 2022-10-14 | 8995 etc rela | 誠建設工業 | 606 | 0 | 0 | 0 | ||||||
| 2022-10-13 | 8995 etc rela | 誠建設工業 | 606 | 0 | 0 | 0 | ||||||
| 2022-10-12 | 8995 etc rela | 誠建設工業 | 606 | 0 | 0 | 0 | -100 | |||||
| 2022-10-11 | 09:00 | 8995 etc rela | 誠建設工業 | 606 | 606 | 606 | 606 | 300 | -1 | -0.165 | -76.923 | |
| 2022-10-07 | 09:00 | 8995 etc rela | 誠建設工業 | 607 | 607 | 607 | 607 | 1300 | 0 | 0 | ||
| 2022-10-06 | 8995 etc rela | 誠建設工業 | 607 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 14:15 | 8995 etc rela | 誠建設工業 | 620 | 607 | 620 | 607 | 500 | -3 | -0.492 | 400 | |
| 2022-10-04 | 14:14 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 100 | -17 | -2.711 | -50 | |
| 2022-10-03 | 09:00 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 200 | -3 | -0.476 | ||
| 2022-09-30 | 8995 etc rela | 誠建設工業 | 630 | 0 | 0 | 0 | ||||||
| 2022-09-29 | 8995 etc rela | 誠建設工業 | 630 | 0 | 0 | 0 | ||||||
| 2022-09-28 | 8995 etc rela | 誠建設工業 | 630 | 0 | 0 | 0 | -100 | |||||
| 2022-09-27 | 11:30 | 8995 etc rela | 誠建設工業 | 637 | 630 | 637 | 630 | 200 | 22 | 3.618 | ||
| 2022-09-26 | 8995 etc rela | 誠建設工業 | 608 | 0 | 0 | 0 | -100 | |||||
| 2022-09-22 | 12:31 | 8995 etc rela | 誠建設工業 | 608 | 608 | 608 | 608 | 100 | -10 | -1.618 | -66.667 | |
| 2022-09-21 | 09:42 | 8995 etc rela | 誠建設工業 | 618 | 618 | 618 | 618 | 300 | 3 | 0.488 | ||
| 2022-09-20 | 8995 etc rela | 誠建設工業 | 615 | 0 | 0 | 0 | ||||||
| 2022-09-16 | 8995 etc rela | 誠建設工業 | 615 | 0 | 0 | 0 | -100 | |||||
| 2022-09-15 | 14:48 | 8995 etc rela | 誠建設工業 | 615 | 614 | 614 | 615 | 200 | 3 | 0.49 | ||
| 2022-09-14 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-09-13 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-09-12 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-09-09 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-09-08 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | ||||||
| 2022-09-07 | 8995 etc rela | 誠建設工業 | 612 | 0 | 0 | 0 | -100 | |||||
| 2022-09-06 | 14:58 | 8995 etc rela | 誠建設工業 | 612 | 611 | 611 | 612 | 300 | 12 | 2 | -89.286 | |
| 2022-09-05 | 14:52 | 8995 etc rela | 誠建設工業 | 615 | 600 | 615 | 600 | 2800 | -15 | -2.439 | 154.545 | |
| 2022-09-02 | 10:12 | 8995 etc rela | 誠建設工業 | 615 | 614 | 615 | 615 | 1100 | 9 | 1.485 | 266.667 | |
| 2022-09-01 | 12:51 | 8995 etc rela | 誠建設工業 | 614 | 606 | 614 | 606 | 300 | -8 | -1.303 | ||
| 2022-08-31 | 8995 etc rela | 誠建設工業 | 614 | 0 | 0 | 0 | -100 | |||||
| 2022-08-30 | 13:43 | 8995 etc rela | 誠建設工業 | 614 | 614 | 614 | 614 | 900 | 0 | 0 | 350 | |
| 2022-08-29 | 14:25 | 8995 etc rela | 誠建設工業 | 614 | 610 | 610 | 614 | 200 | 0 | 0 | -84.615 | |
| 2022-08-26 | 11:30 | 8995 etc rela | 誠建設工業 | 614 | 604 | 604 | 614 | 1300 | 4 | 0.656 | -63.889 | |
| 2022-08-25 | 09:44 | 8995 etc rela | 誠建設工業 | 614 | 610 | 614 | 610 | 3600 | -10 | -1.613 | 0 | |
| 2022-08-24 | 13:16 | 8995 etc rela | 誠建設工業 | 620 | 610 | 616 | 620 | 3600 | 10 | 1.639 | 16.129 | |
| 2022-08-23 | 14:54 | 8995 etc rela | 誠建設工業 | 622 | 610 | 615 | 610 | 3100 | -1 | -0.164 | 82.353 | |
| 2022-08-22 | 10:02 | 8995 etc rela | 誠建設工業 | 611 | 610 | 610 | 611 | 1700 | 11 | 1.833 | 183.333 | |
| 2022-08-19 | 14:57 | 8995 etc rela | 誠建設工業 | 603 | 600 | 602 | 600 | 600 | 3 | 0.503 | -14.286 | |
| 2022-08-18 | 15:00 | 8995 etc rela | 誠建設工業 | 597 | 595 | 596 | 597 | 700 | -8 | -1.322 | 40 | |
| 2022-08-17 | 14:57 | 8995 etc rela | 誠建設工業 | 605 | 599 | 599 | 605 | 500 | 10 | 1.681 | 400 | |
| 2022-08-16 | 09:18 | 8995 etc rela | 誠建設工業 | 595 | 595 | 595 | 595 | 100 | 0 | 0 | -96.429 | |
| 2022-08-15 | 15:00 | 8995 etc rela | 誠建設工業 | 595 | 588 | 595 | 595 | 2800 | -10 | -1.653 | 133.333 | |
| 2022-08-12 | 14:05 | 8995 etc rela | 誠建設工業 | 605 | 592 | 600 | 605 | 1200 | 0 | 0 | -36.842 | |
| 2022-08-10 | 14:39 | 8995 etc rela | 誠建設工業 | 605 | 584 | 601 | 605 | 1900 | -14 | -2.262 | 280 | |
| 2022-08-09 | 15:00 | 8995 etc rela | 誠建設工業 | 619 | 619 | 619 | 619 | 500 | 12 | 1.977 | 400 | |
| 2022-08-08 | 12:30 | 8995 etc rela | 誠建設工業 | 607 | 607 | 607 | 607 | 100 | -3 | -0.492 | ||
| 2022-08-05 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | ||||||
| 2022-08-04 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | ||||||
| 2022-08-03 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | ||||||
| 2022-08-02 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | -100 | |||||
| 2022-08-01 | 09:03 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 100 | 16 | 2.694 | ||
| 2022-07-29 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-28 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-27 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-26 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-25 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-22 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-21 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-20 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | ||||||
| 2022-07-19 | 8995 etc rela | 誠建設工業 | 594 | 0 | 0 | 0 | -100 | |||||
| 2022-07-15 | 8995 etc rela | 誠建設工業 | 594 | 594 | 594 | 594 | 100 | -2 | -0.336 | 0 | ||
| 2022-07-14 | 8995 etc rela | 誠建設工業 | 596 | 596 | 596 | 596 | 100 | 1 | 0.168 | -66.667 | ||
| 2022-07-13 | 14:48 | 8995 etc rela | 誠建設工業 | 595 | 595 | 595 | 595 | 300 | -7 | -1.163 | 200 | |
| 2022-07-12 | 14:48 | 8995 etc rela | 誠建設工業 | 602 | 602 | 602 | 602 | 100 | 7 | 1.176 | -50 | |
| 2022-07-11 | 14:48 | 8995 etc rela | 誠建設工業 | 599 | 595 | 599 | 595 | 200 | -5 | -0.833 | 0 | |
| 2022-07-08 | 12:33 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 200 | -15 | -2.439 | ||
| 2022-07-07 | 8995 etc rela | 誠建設工業 | 615 | 0 | 0 | 0 | ||||||
| 2022-07-06 | 8995 etc rela | 誠建設工業 | 615 | 0 | 0 | 0 | ||||||
| 2022-07-05 | 8995 etc rela | 誠建設工業 | 615 | 0 | 0 | 0 | -100 | |||||
| 2022-07-04 | 14:59 | 8995 etc rela | 誠建設工業 | 615 | 615 | 615 | 615 | 300 | 2 | 0.326 | 50 | |
| 2022-07-01 | 09:00 | 8995 etc rela | 誠建設工業 | 613 | 613 | 613 | 613 | 200 | 8 | 1.322 | -90 | |
| 2022-06-30 | 13:40 | 8995 etc rela | 誠建設工業 | 617 | 597 | 617 | 605 | 2000 | 18 | 3.066 | 1900 | |
| 2022-06-29 | 09:58 | 8995 etc rela | 誠建設工業 | 587 | 587 | 587 | 587 | 100 | -7 | -1.178 | 0 | |
| 2022-06-28 | 10:42 | 8995 etc rela | 誠建設工業 | 594 | 594 | 594 | 594 | 100 | 3 | 0.508 | ||
| 2022-06-27 | 8995 etc rela | 誠建設工業 | 591 | 0 | 0 | 0 | -100 | |||||
| 2022-06-24 | 12:43 | 8995 etc rela | 誠建設工業 | 592 | 591 | 592 | 591 | 400 | 3 | 0.51 | 300 | |
| 2022-06-23 | 10:09 | 8995 etc rela | 誠建設工業 | 588 | 588 | 588 | 588 | 100 | 2 | 0.341 | 0 | |
| 2022-06-22 | 10:44 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 100 | 2 | 0.342 | ||
| 2022-06-21 | 8995 etc rela | 誠建設工業 | 584 | 0 | 0 | 0 | -100 | |||||
| 2022-06-20 | 09:39 | 8995 etc rela | 誠建設工業 | 584 | 581 | 581 | 584 | 300 | 0 | 0 | 200 | |
| 2022-06-17 | 09:54 | 8995 etc rela | 誠建設工業 | 584 | 584 | 584 | 584 | 100 | 0 | 0 | 0 | |
| 2022-06-16 | 09:00 | 8995 etc rela | 誠建設工業 | 584 | 584 | 584 | 584 | 100 | -8 | -1.351 | ||
| 2022-06-15 | 8995 etc rela | 誠建設工業 | 592 | 0 | 0 | 0 | -100 | |||||
| 2022-06-14 | 14:02 | 8995 etc rela | 誠建設工業 | 592 | 591 | 591 | 592 | 200 | 11 | 1.893 | 100 | |
| 2022-06-13 | 09:00 | 8995 etc rela | 誠建設工業 | 581 | 581 | 581 | 581 | 100 | 0 | 0 | ||
| 2022-06-10 | 8995 etc rela | 誠建設工業 | 581 | 0 | 0 | 0 | -100 | |||||
| 2022-06-09 | 10:11 | 8995 etc rela | 誠建設工業 | 581 | 581 | 581 | 581 | 100 | -5 | -0.853 | ||
| 2022-06-08 | 8995 etc rela | 誠建設工業 | 586 | 0 | 0 | 0 | -100 | |||||
| 2022-06-07 | 12:30 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 100 | 0 | 0 | ||
| 2022-06-06 | 8995 etc rela | 誠建設工業 | 586 | 0 | 0 | 0 | -100 | |||||
| 2022-06-03 | 09:00 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 100 | -10 | -1.678 | ||
| 2022-06-02 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | -100 | |||||
| 2022-06-01 | 09:03 | 8995 etc rela | 誠建設工業 | 596 | 596 | 596 | 596 | 100 | 15 | 2.582 | 0 | |
| 2022-05-31 | 12:58 | 8995 etc rela | 誠建設工業 | 581 | 581 | 581 | 581 | 100 | -5 | -0.853 | ||
| 2022-05-30 | 8995 etc rela | 誠建設工業 | 586 | 0 | 0 | 0 | ||||||
| 2022-05-27 | 8995 etc rela | 誠建設工業 | 586 | 0 | 0 | 0 | -100 | |||||
| 2022-05-26 | 12:30 | 8995 etc rela | 誠建設工業 | 586 | 585 | 585 | 586 | 3000 | 0 | 0 | ||
| 2022-05-25 | 8995 etc rela | 誠建設工業 | 586 | 0 | 0 | 0 | -100 | |||||
| 2022-05-24 | 13:56 | 8995 etc rela | 誠建設工業 | 590 | 586 | 590 | 586 | 400 | -14 | -2.333 | ||
| 2022-05-23 | 8995 etc rela | 誠建設工業 | 600 | 0 | 0 | 0 | -100 | |||||
| 2022-05-20 | 14:07 | 8995 etc rela | 誠建設工業 | 600 | 599 | 599 | 600 | 200 | 11 | 1.868 | -66.667 | |
| 2022-05-19 | 13:52 | 8995 etc rela | 誠建設工業 | 598 | 588 | 598 | 589 | 600 | 1 | 0.17 | 200 | |
| 2022-05-18 | 10:56 | 8995 etc rela | 誠建設工業 | 588 | 588 | 588 | 588 | 200 | -4 | -0.676 | ||
| 2022-05-17 | 8995 etc rela | 誠建設工業 | 592 | 0 | 0 | 0 | ||||||
| 2022-05-16 | 8995 etc rela | 誠建設工業 | 592 | 0 | 0 | 0 | -100 | |||||
| 2022-05-13 | 11:26 | 8995 etc rela | 誠建設工業 | 605 | 588 | 605 | 592 | 1300 | -8 | -1.333 | 85.714 | |
| 2022-05-12 | 13:28 | 8995 etc rela | 誠建設工業 | 601 | 600 | 600 | 600 | 700 | 0 | 0 | 250 | |
| 2022-05-11 | 14:12 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 200 | -5 | -0.826 | -50 | |
| 2022-05-10 | 14:43 | 8995 etc rela | 誠建設工業 | 605 | 604 | 604 | 605 | 400 | 15 | 2.542 | 300 | |
| 2022-05-09 | 09:00 | 8995 etc rela | 誠建設工業 | 590 | 590 | 590 | 590 | 100 | -10 | -1.667 | -50 | |
| 2022-05-06 | 09:15 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 200 | -4 | -0.662 | 0 | |
| 2022-05-02 | 09:00 | 8995 etc rela | 誠建設工業 | 604 | 604 | 604 | 604 | 200 | 4 | 0.667 | 100 | |
| 2022-04-28 | 09:28 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 100 | 4 | 0.671 | ||
| 2022-04-27 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-26 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-25 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-22 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-21 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-20 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-19 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-18 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | ||||||
| 2022-04-15 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | -100 | |||||
| 2022-04-14 | 12:43 | 8995 etc rela | 誠建設工業 | 596 | 596 | 596 | 596 | 100 | 12 | 2.055 | -80 | |
| 2022-04-13 | 15:00 | 8995 etc rela | 誠建設工業 | 584 | 583 | 583 | 584 | 500 | 1 | 0.172 | 66.667 | |
| 2022-04-12 | 11:15 | 8995 etc rela | 誠建設工業 | 591 | 583 | 591 | 583 | 300 | -8 | -1.354 | -25 | |
| 2022-04-11 | 14:36 | 8995 etc rela | 誠建設工業 | 601 | 591 | 601 | 591 | 400 | -6 | -1.005 | -50 | |
| 2022-04-08 | 12:46 | 8995 etc rela | 誠建設工業 | 598 | 597 | 598 | 597 | 800 | -1 | -0.167 | 700 | |
| 2022-04-07 | 10:24 | 8995 etc rela | 誠建設工業 | 598 | 598 | 598 | 598 | 100 | 2 | 0.336 | ||
| 2022-04-06 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | -100 | |||||
| 2022-04-05 | 11:05 | 8995 etc rela | 誠建設工業 | 596 | 596 | 596 | 596 | 100 | -3 | -0.501 | -50 | |
| 2022-04-04 | 12:30 | 8995 etc rela | 誠建設工業 | 606 | 599 | 606 | 599 | 200 | 3 | 0.503 | -33.333 | |
| 2022-04-01 | 12:30 | 8995 etc rela | 誠建設工業 | 596 | 596 | 596 | 596 | 300 | 0 | 0 | ||
| 2022-03-31 | 8995 etc rela | 誠建設工業 | 596 | 0 | 0 | 0 | -100 | |||||
| 2022-03-30 | 09:03 | 8995 etc rela | 誠建設工業 | 596 | 596 | 596 | 596 | 300 | -13 | -2.135 | 0 | |
| 2022-03-29 | 11:06 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 300 | 1 | 0.164 | 200 | |
| 2022-03-28 | 14:49 | 8995 etc rela | 誠建設工業 | 608 | 608 | 608 | 608 | 100 | 2 | 0.33 | 0 | |
| 2022-03-25 | 14:18 | 8995 etc rela | 誠建設工業 | 606 | 606 | 606 | 606 | 100 | 0 | 0 | -75 | |
| 2022-03-24 | 09:38 | 8995 etc rela | 誠建設工業 | 615 | 606 | 615 | 606 | 400 | 1 | 0.165 | ||
| 2022-03-23 | 8995 etc rela | 誠建設工業 | 605 | 0 | 0 | 0 | ||||||
| 2022-03-22 | 8995 etc rela | 誠建設工業 | 605 | 0 | 0 | 0 | -100 | |||||
| 2022-03-18 | 14:30 | 8995 etc rela | 誠建設工業 | 605 | 605 | 605 | 605 | 100 | -1 | -0.165 | 0 | |
| 2022-03-17 | 09:00 | 8995 etc rela | 誠建設工業 | 606 | 606 | 606 | 606 | 100 | 1 | 0.165 | 0 | |
| 2022-03-16 | 12:30 | 8995 etc rela | 誠建設工業 | 605 | 605 | 605 | 605 | 100 | 1 | 0.166 | ||
| 2022-03-15 | 8995 etc rela | 誠建設工業 | 604 | 0 | 0 | 0 | -100 | |||||
| 2022-03-14 | 13:33 | 8995 etc rela | 誠建設工業 | 604 | 600 | 604 | 604 | 1200 | -12 | -1.948 | ||
| 2022-03-11 | 8995 etc rela | 誠建設工業 | 616 | 0 | 0 | 0 | -100 | |||||
| 2022-03-10 | 14:59 | 8995 etc rela | 誠建設工業 | 616 | 614 | 614 | 616 | 200 | 20 | 3.356 | 0 | |
| 2022-03-09 | 09:30 | 8995 etc rela | 誠建設工業 | 596 | 593 | 593 | 596 | 200 | 3 | 0.506 | -60 | |
| 2022-03-08 | 09:10 | 8995 etc rela | 誠建設工業 | 593 | 593 | 593 | 593 | 500 | -7 | -1.167 | -50 | |
| 2022-03-07 | 11:01 | 8995 etc rela | 誠建設工業 | 604 | 600 | 604 | 600 | 1000 | -14 | -2.28 | ||
| 2022-03-04 | 8995 etc rela | 誠建設工業 | 614 | 0 | 0 | 0 | ||||||
| 2022-03-03 | 8995 etc rela | 誠建設工業 | 614 | 0 | 0 | 0 | ||||||
| 2022-03-02 | 8995 etc rela | 誠建設工業 | 614 | 0 | 0 | 0 | -100 | |||||
| 2022-03-01 | 09:40 | 8995 etc rela | 誠建設工業 | 614 | 613 | 613 | 614 | 800 | 10 | 1.656 | ||
| 2022-02-28 | 8995 etc rela | 誠建設工業 | 604 | 0 | 0 | 0 | ||||||
| 2022-02-25 | 8995 etc rela | 誠建設工業 | 604 | 0 | 0 | 0 | ||||||
| 2022-02-24 | 8995 etc rela | 誠建設工業 | 604 | 0 | 0 | 0 | -100 | |||||
| 2022-02-22 | 10:22 | 8995 etc rela | 誠建設工業 | 604 | 602 | 602 | 604 | 400 | -12 | -1.948 | ||
| 2022-02-21 | 8995 etc rela | 誠建設工業 | 616 | 0 | 0 | 0 | ||||||
| 2022-02-18 | 8995 etc rela | 誠建設工業 | 616 | 0 | 0 | 0 | ||||||
| 2022-02-17 | 8995 etc rela | 誠建設工業 | 616 | 0 | 0 | 0 | ||||||
| 2022-02-16 | 8995 etc rela | 誠建設工業 | 616 | 0 | 0 | 0 | -100 | |||||
| 2022-02-15 | 12:44 | 8995 etc rela | 誠建設工業 | 616 | 616 | 616 | 616 | 400 | -4 | -0.645 | ||
| 2022-02-14 | 8995 etc rela | 誠建設工業 | 620 | 0 | 0 | 0 | -100 | |||||
| 2022-02-10 | 14:50 | 8995 etc rela | 誠建設工業 | 624 | 619 | 620 | 620 | 10900 | 9 | 1.473 | 10800 | |
| 2022-02-09 | 09:00 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 100 | -10 | -1.61 | -50 | |
| 2022-02-08 | 14:56 | 8995 etc rela | 誠建設工業 | 621 | 615 | 615 | 621 | 200 | 4 | 0.648 | ||
| 2022-02-07 | 8995 etc rela | 誠建設工業 | 617 | 0 | 0 | 0 | -100 | |||||
| 2022-02-04 | 14:28 | 8995 etc rela | 誠建設工業 | 617 | 616 | 616 | 617 | 300 | 11 | 1.815 | -50 | |
| 2022-02-03 | 11:04 | 8995 etc rela | 誠建設工業 | 613 | 606 | 613 | 606 | 600 | -5 | -0.818 | 50 | |
| 2022-02-02 | 12:46 | 8995 etc rela | 誠建設工業 | 612 | 611 | 612 | 611 | 400 | -10 | -1.61 | 0 | |
| 2022-02-01 | 10:32 | 8995 etc rela | 誠建設工業 | 621 | 618 | 619 | 621 | 400 | 4 | 0.648 | 100 | |
| 2022-01-31 | 14:57 | 8995 etc rela | 誠建設工業 | 617 | 617 | 617 | 617 | 200 | -1 | -0.162 | -75 | |
| 2022-01-28 | 15:00 | 8995 etc rela | 誠建設工業 | 618 | 610 | 617 | 618 | 800 | -2 | -0.323 | -90.909 | |
| 2022-01-27 | 14:58 | 8995 etc rela | 誠建設工業 | 620 | 575 | 583 | 620 | 8800 | 10 | 1.639 | 1660 | |
| 2022-01-26 | 13:06 | 8995 etc rela | 誠建設工業 | 618 | 610 | 618 | 610 | 500 | -8 | -1.294 | -50 | |
| 2022-01-25 | 14:35 | 8995 etc rela | 誠建設工業 | 618 | 616 | 618 | 618 | 1000 | 2 | 0.325 | 400 | |
| 2022-01-24 | 12:30 | 8995 etc rela | 誠建設工業 | 616 | 616 | 616 | 616 | 200 | 6 | 0.984 | -89.474 | |
| 2022-01-21 | 14:52 | 8995 etc rela | 誠建設工業 | 610 | 586 | 599 | 610 | 1900 | 1 | 0.164 | 137.5 | |
| 2022-01-20 | 12:45 | 8995 etc rela | 誠建設工業 | 610 | 609 | 610 | 609 | 800 | -9 | -1.456 | 166.667 | |
| 2022-01-19 | 09:30 | 8995 etc rela | 誠建設工業 | 618 | 609 | 609 | 618 | 300 | 8 | 1.311 | 200 | |
| 2022-01-18 | 09:18 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 100 | 0 | 0 | -88.889 | |
| 2022-01-17 | 09:31 | 8995 etc rela | 誠建設工業 | 610 | 602 | 602 | 610 | 900 | -7 | -1.135 | ||
| 2022-01-14 | 8995 etc rela | 誠建設工業 | 617 | 0 | 0 | 0 | -100 | |||||
| 2022-01-13 | 15:00 | 8995 etc rela | 誠建設工業 | 618 | 617 | 618 | 617 | 900 | -1 | -0.162 | 200 | |
| 2022-01-12 | 14:47 | 8995 etc rela | 誠建設工業 | 618 | 606 | 606 | 618 | 300 | 14 | 2.318 | 200 | |
| 2022-01-11 | 10:18 | 8995 etc rela | 誠建設工業 | 604 | 604 | 604 | 604 | 100 | -8 | -1.307 | -66.667 | |
| 2022-01-07 | 09:29 | 8995 etc rela | 誠建設工業 | 612 | 611 | 611 | 612 | 300 | 8 | 1.325 | -40 | |
| 2022-01-06 | 14:44 | 8995 etc rela | 誠建設工業 | 606 | 600 | 606 | 604 | 500 | -12 | -1.948 | ||
| 2022-01-05 | 8995 etc rela | 誠建設工業 | 616 | 0 | 0 | 0 | -100 | |||||
| 2022-01-04 | 09:56 | 8995 etc rela | 誠建設工業 | 616 | 616 | 616 | 616 | 1000 | 1 | 0.163 | 42.857 | |
| 2021-12-30 | 11:30 | 8995 etc rela | 誠建設工業 | 616 | 615 | 616 | 615 | 700 | 7 | 1.151 | -22.222 | |
| 2021-12-29 | 15:00 | 8995 etc rela | 誠建設工業 | 610 | 608 | 610 | 608 | 900 | -2 | -0.328 | -25 | |
| 2021-12-28 | 14:19 | 8995 etc rela | 誠建設工業 | 610 | 596 | 596 | 610 | 1200 | 12 | 2.007 | 9.091 | |
| 2021-12-27 | 15:00 | 8995 etc rela | 誠建設工業 | 608 | 597 | 597 | 598 | 1100 | -3 | -0.499 | 175 | |
| 2021-12-24 | 12:53 | 8995 etc rela | 誠建設工業 | 601 | 591 | 591 | 601 | 400 | 1 | 0.167 | -50 | |
| 2021-12-23 | 12:44 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 800 | -10 | -1.639 | ||
| 2021-12-22 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | -100 | |||||
| 2021-12-21 | 14:07 | 8995 etc rela | 誠建設工業 | 610 | 600 | 600 | 610 | 4000 | 2 | 0.329 | 3900 | |
| 2021-12-20 | 09:10 | 8995 etc rela | 誠建設工業 | 608 | 608 | 608 | 608 | 100 | -2 | -0.328 | -94.118 | |
| 2021-12-17 | 14:49 | 8995 etc rela | 誠建設工業 | 610 | 609 | 610 | 610 | 1700 | 10 | 1.667 | 70 | |
| 2021-12-16 | 14:42 | 8995 etc rela | 誠建設工業 | 605 | 600 | 605 | 600 | 1000 | -15 | -2.439 | -80.392 | |
| 2021-12-15 | 14:37 | 8995 etc rela | 誠建設工業 | 621 | 600 | 621 | 615 | 5100 | 3 | 0.49 | 628.571 | |
| 2021-12-14 | 10:36 | 8995 etc rela | 誠建設工業 | 617 | 612 | 617 | 612 | 700 | -5 | -0.81 | -80 | |
| 2021-12-13 | 15:00 | 8995 etc rela | 誠建設工業 | 619 | 612 | 615 | 617 | 3500 | 2 | 0.325 | 1066.667 | |
| 2021-12-10 | 12:53 | 8995 etc rela | 誠建設工業 | 615 | 612 | 612 | 615 | 300 | 2 | 0.326 | -62.5 | |
| 2021-12-09 | 15:00 | 8995 etc rela | 誠建設工業 | 613 | 612 | 612 | 613 | 800 | 1 | 0.163 | 166.667 | |
| 2021-12-08 | 10:21 | 8995 etc rela | 誠建設工業 | 613 | 612 | 613 | 612 | 300 | -2 | -0.326 | -70 | |
| 2021-12-07 | 14:44 | 8995 etc rela | 誠建設工業 | 615 | 605 | 615 | 614 | 1000 | 14 | 2.333 | -64.286 | |
| 2021-12-06 | 14:23 | 8995 etc rela | 誠建設工業 | 600 | 598 | 598 | 600 | 2800 | 3 | 0.503 | 833.333 | |
| 2021-12-03 | 09:34 | 8995 etc rela | 誠建設工業 | 597 | 588 | 588 | 597 | 300 | -1 | -0.167 | ||
| 2021-12-02 | 8995 etc rela | 誠建設工業 | 598 | 0 | 0 | 0 | -100 | |||||
| 2021-12-01 | 14:58 | 8995 etc rela | 誠建設工業 | 604 | 589 | 589 | 598 | 700 | 3 | 0.504 | -92.222 | |
| 2021-11-30 | 14:59 | 8995 etc rela | 誠建設工業 | 595 | 594 | 595 | 595 | 9000 | -10 | -1.653 | 130.769 | |
| 2021-11-29 | 15:00 | 8995 etc rela | 誠建設工業 | 616 | 595 | 616 | 605 | 3900 | -11 | -1.786 | -15.217 | |
| 2021-11-26 | 12:30 | 8995 etc rela | 誠建設工業 | 622 | 616 | 618 | 616 | 4600 | -11 | -1.754 | ||
| 2021-11-25 | 8995 etc rela | 誠建設工業 | 627 | 0 | 0 | 0 | ||||||
| 2021-11-24 | 8995 etc rela | 誠建設工業 | 627 | 0 | 0 | 0 | -100 | |||||
| 2021-11-22 | 10:23 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 100 | -5 | -0.791 | ||
| 2021-11-19 | 8995 etc rela | 誠建設工業 | 632 | 0 | 0 | 0 | -100 | |||||
| 2021-11-18 | 14:56 | 8995 etc rela | 誠建設工業 | 632 | 632 | 632 | 632 | 200 | 1 | 0.158 | ||
| 2021-11-17 | 8995 etc rela | 誠建設工業 | 631 | 0 | 0 | 0 | -100 | |||||
| 2021-11-16 | 12:54 | 8995 etc rela | 誠建設工業 | 632 | 631 | 632 | 631 | 700 | 5 | 0.799 | ||
| 2021-11-15 | 8995 etc rela | 誠建設工業 | 626 | 0 | 0 | 0 | -100 | |||||
| 2021-11-12 | 15:00 | 8995 etc rela | 誠建設工業 | 626 | 626 | 626 | 626 | 100 | -17 | -2.644 | 0 | |
| 2021-11-11 | 14:40 | 8995 etc rela | 誠建設工業 | 643 | 643 | 643 | 643 | 100 | 8 | 1.26 | -88.889 | |
| 2021-11-10 | 12:45 | 8995 etc rela | 誠建設工業 | 635 | 633 | 633 | 635 | 900 | 3 | 0.475 | ||
| 2021-11-09 | 8995 etc rela | 誠建設工業 | 632 | 0 | 0 | 0 | ||||||
| 2021-11-08 | 8995 etc rela | 誠建設工業 | 632 | 0 | 0 | 0 | ||||||
| 2021-11-05 | 8995 etc rela | 誠建設工業 | 632 | 0 | 0 | 0 | -100 | |||||
| 2021-11-04 | 09:00 | 8995 etc rela | 誠建設工業 | 632 | 632 | 632 | 632 | 100 | 2 | 0.317 | -83.333 | |
| 2021-11-02 | 09:32 | 8995 etc rela | 誠建設工業 | 630 | 630 | 630 | 630 | 600 | 0 | 0 | -25 | |
| 2021-11-01 | 15:00 | 8995 etc rela | 誠建設工業 | 630 | 625 | 626 | 630 | 800 | 4 | 0.639 | 60 | |
| 2021-10-29 | 13:39 | 8995 etc rela | 誠建設工業 | 626 | 625 | 625 | 626 | 500 | 0 | 0 | ||
| 2021-10-28 | 8995 etc rela | 誠建設工業 | 626 | 0 | 0 | 0 | -100 | |||||
| 2021-10-27 | 09:00 | 8995 etc rela | 誠建設工業 | 626 | 626 | 626 | 626 | 300 | -7 | -1.106 | ||
| 2021-10-26 | 8995 etc rela | 誠建設工業 | 633 | 0 | 0 | 0 | ||||||
| 2021-10-25 | 8995 etc rela | 誠建設工業 | 633 | 0 | 0 | 0 | -100 | |||||
| 2021-10-22 | 10:04 | 8995 etc rela | 誠建設工業 | 633 | 633 | 633 | 633 | 200 | 1 | 0.158 | -50 | |
| 2021-10-21 | 14:36 | 8995 etc rela | 誠建設工業 | 632 | 632 | 632 | 632 | 400 | -10 | -1.558 | -42.857 | |
| 2021-10-20 | 15:00 | 8995 etc rela | 誠建設工業 | 642 | 640 | 640 | 642 | 700 | 4 | 0.627 | -61.111 | |
| 2021-10-19 | 10:37 | 8995 etc rela | 誠建設工業 | 640 | 638 | 640 | 638 | 1800 | 0 | 0 | ||
| 2021-10-18 | 8995 etc rela | 誠建設工業 | 638 | 0 | 0 | 0 | -100 | |||||
| 2021-10-15 | 14:59 | 8995 etc rela | 誠建設工業 | 638 | 635 | 635 | 638 | 200 | 3 | 0.472 | -66.667 | |
| 2021-10-14 | 13:52 | 8995 etc rela | 誠建設工業 | 635 | 634 | 634 | 635 | 600 | 6 | 0.954 | -66.667 | |
| 2021-10-13 | 13:42 | 8995 etc rela | 誠建設工業 | 640 | 624 | 628 | 629 | 1800 | 8 | 1.288 | 800 | |
| 2021-10-12 | 13:28 | 8995 etc rela | 誠建設工業 | 630 | 621 | 630 | 621 | 200 | 1 | 0.161 | -81.818 | |
| 2021-10-11 | 12:33 | 8995 etc rela | 誠建設工業 | 621 | 620 | 621 | 620 | 1100 | -9 | -1.431 | 266.667 | |
| 2021-10-08 | 15:00 | 8995 etc rela | 誠建設工業 | 631 | 629 | 631 | 629 | 300 | 12 | 1.945 | -78.571 | |
| 2021-10-07 | 13:35 | 8995 etc rela | 誠建設工業 | 623 | 617 | 622 | 617 | 1400 | -5 | -0.804 | -58.824 | |
| 2021-10-06 | 14:53 | 8995 etc rela | 誠建設工業 | 648 | 616 | 648 | 622 | 3400 | -10 | -1.582 | 100 | |
| 2021-10-05 | 14:57 | 8995 etc rela | 誠建設工業 | 632 | 620 | 620 | 632 | 1700 | 13 | 2.1 | -43.333 | |
| 2021-10-04 | 12:50 | 8995 etc rela | 誠建設工業 | 630 | 619 | 628 | 619 | 3000 | 1 | 0.162 | 900 | |
| 2021-10-01 | 13:16 | 8995 etc rela | 誠建設工業 | 618 | 618 | 618 | 618 | 300 | -1 | -0.162 | -57.143 | |
| 2021-09-30 | 10:46 | 8995 etc rela | 誠建設工業 | 622 | 619 | 622 | 619 | 700 | 4 | 0.65 | 133.333 | |
| 2021-09-29 | 09:03 | 8995 etc rela | 誠建設工業 | 615 | 615 | 615 | 615 | 300 | -12 | -1.914 | -40 | |
| 2021-09-28 | 13:19 | 8995 etc rela | 誠建設工業 | 627 | 624 | 624 | 627 | 500 | 3 | 0.481 | -75 | |
| 2021-09-27 | 14:57 | 8995 etc rela | 誠建設工業 | 628 | 606 | 606 | 624 | 2000 | 18 | 2.97 | 566.667 | |
| 2021-09-24 | 09:21 | 8995 etc rela | 誠建設工業 | 606 | 606 | 606 | 606 | 300 | 0 | 0 | 200 | |
| 2021-09-22 | 14:35 | 8995 etc rela | 誠建設工業 | 606 | 606 | 606 | 606 | 100 | 1 | 0.165 | -66.667 | |
| 2021-09-21 | 10:27 | 8995 etc rela | 誠建設工業 | 605 | 605 | 605 | 605 | 300 | -4 | -0.657 | -96.25 | |
| 2021-09-17 | 14:49 | 8995 etc rela | 誠建設工業 | 609 | 608 | 608 | 609 | 8000 | 1 | 0.164 | 7900 | |
| 2021-09-16 | 09:17 | 8995 etc rela | 誠建設工業 | 608 | 608 | 608 | 608 | 100 | 3 | 0.496 | -97.826 | |
| 2021-09-15 | 09:38 | 8995 etc rela | 誠建設工業 | 605 | 605 | 605 | 605 | 4600 | 1 | 0.166 | 1433.333 | |
| 2021-09-14 | 09:00 | 8995 etc rela | 誠建設工業 | 604 | 604 | 604 | 604 | 300 | 0 | 0 | 0 | |
| 2021-09-13 | 15:00 | 8995 etc rela | 誠建設工業 | 604 | 600 | 600 | 604 | 300 | 4 | 0.667 | -50 | |
| 2021-09-10 | 12:50 | 8995 etc rela | 誠建設工業 | 600 | 595 | 595 | 600 | 600 | 6 | 1.01 | 200 | |
| 2021-09-09 | 13:32 | 8995 etc rela | 誠建設工業 | 594 | 593 | 593 | 594 | 200 | 1 | 0.169 | 0 | |
| 2021-09-08 | 13:31 | 8995 etc rela | 誠建設工業 | 593 | 593 | 593 | 593 | 200 | -7 | -1.167 | -81.818 | |
| 2021-09-07 | 10:15 | 8995 etc rela | 誠建設工業 | 600 | 592 | 598 | 600 | 1100 | 2 | 0.334 | -21.429 | |
| 2021-09-06 | 14:47 | 8995 etc rela | 誠建設工業 | 598 | 591 | 591 | 598 | 1400 | 10 | 1.701 | 55.556 | |
| 2021-09-03 | 14:18 | 8995 etc rela | 誠建設工業 | 593 | 587 | 587 | 588 | 900 | 6 | 1.031 | 350 | |
| 2021-09-02 | 09:00 | 8995 etc rela | 誠建設工業 | 582 | 582 | 582 | 582 | 200 | 0 | 0 | -88.235 | |
| 2021-09-01 | 11:19 | 8995 etc rela | 誠建設工業 | 587 | 582 | 587 | 582 | 1700 | 0 | 0 | ||
| 2021-08-31 | 8995 etc rela | 誠建設工業 | 582 | 0 | 0 | 0 | -100 | |||||
| 2021-08-30 | 14:08 | 8995 etc rela | 誠建設工業 | 582 | 581 | 582 | 582 | 900 | 0 | 0 | ||
| 2021-08-27 | 8995 etc rela | 誠建設工業 | 582 | 0 | 0 | 0 | ||||||
| 2021-08-26 | 8995 etc rela | 誠建設工業 | 582 | 0 | 0 | 0 | ||||||
| 2021-08-25 | 8995 etc rela | 誠建設工業 | 582 | 0 | 0 | 0 | ||||||
| 2021-08-24 | 8995 etc rela | 誠建設工業 | 582 | 0 | 0 | 0 | -100 | |||||
| 2021-08-23 | 13:36 | 8995 etc rela | 誠建設工業 | 590 | 582 | 588 | 582 | 800 | -6 | -1.02 | 700 | |
| 2021-08-20 | 09:00 | 8995 etc rela | 誠建設工業 | 588 | 588 | 588 | 588 | 100 | 0 | 0 | -50 | |
| 2021-08-19 | 14:29 | 8995 etc rela | 誠建設工業 | 588 | 588 | 588 | 588 | 200 | 0 | 0 | 0 | |
| 2021-08-18 | 14:59 | 8995 etc rela | 誠建設工業 | 588 | 588 | 588 | 588 | 200 | 1 | 0.17 | -66.667 | |
| 2021-08-17 | 11:21 | 8995 etc rela | 誠建設工業 | 588 | 587 | 588 | 587 | 600 | -3 | -0.508 | -33.333 | |
| 2021-08-16 | 09:39 | 8995 etc rela | 誠建設工業 | 590 | 590 | 590 | 590 | 900 | 0 | 0 | ||
| 2021-08-13 | 8995 etc rela | 誠建設工業 | 590 | 0 | 0 | 0 | -100 | |||||
| 2021-08-12 | 09:00 | 8995 etc rela | 誠建設工業 | 590 | 590 | 590 | 590 | 100 | 0 | 0 | -50 | |
| 2021-08-11 | 14:48 | 8995 etc rela | 誠建設工業 | 590 | 590 | 590 | 590 | 200 | 0 | 0 | -66.667 | |
| 2021-08-10 | 14:35 | 8995 etc rela | 誠建設工業 | 600 | 589 | 593 | 590 | 600 | 3 | 0.511 | 100 | |
| 2021-08-06 | 09:32 | 8995 etc rela | 誠建設工業 | 593 | 587 | 593 | 587 | 300 | -8 | -1.345 | -25 | |
| 2021-08-05 | 15:00 | 8995 etc rela | 誠建設工業 | 598 | 594 | 596 | 595 | 400 | 2 | 0.337 | ||
| 2021-08-04 | 8995 etc rela | 誠建設工業 | 593 | 0 | 0 | 0 | ||||||
| 2021-08-03 | 8995 etc rela | 誠建設工業 | 593 | 0 | 0 | 0 | -100 | |||||
| 2021-08-02 | 12:49 | 8995 etc rela | 誠建設工業 | 596 | 593 | 596 | 593 | 1600 | -3 | -0.503 | 700 | |
| 2021-07-30 | 09:00 | 8995 etc rela | 誠建設工業 | 596 | 596 | 596 | 596 | 200 | -2 | -0.334 | 100 | |
| 2021-07-29 | 13:27 | 8995 etc rela | 誠建設工業 | 598 | 598 | 598 | 598 | 100 | 4 | 0.673 | 0 | |
| 2021-07-28 | 12:35 | 8995 etc rela | 誠建設工業 | 594 | 594 | 594 | 594 | 100 | 1 | 0.169 | ||
| 2021-07-27 | 8995 etc rela | 誠建設工業 | 593 | 0 | 0 | 0 | -100 | |||||
| 2021-07-26 | 15:00 | 8995 etc rela | 誠建設工業 | 598 | 593 | 596 | 593 | 1500 | -2 | -0.336 | -64.286 | |
| 2021-07-21 | 11:28 | 8995 etc rela | 誠建設工業 | 600 | 595 | 600 | 595 | 4200 | -5 | -0.833 | 320 | |
| 2021-07-20 | 10:58 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 1000 | 0 | 0 | -28.571 | |
| 2021-07-19 | 10:22 | 8995 etc rela | 誠建設工業 | 602 | 600 | 602 | 600 | 1400 | -1 | -0.166 | 133.333 | |
| 2021-07-16 | 13:33 | 8995 etc rela | 誠建設工業 | 602 | 601 | 602 | 601 | 600 | 3 | 0.502 | -80.645 | |
| 2021-07-15 | 12:47 | 8995 etc rela | 誠建設工業 | 605 | 598 | 604 | 598 | 3100 | -7 | -1.157 | -70.192 | |
| 2021-07-14 | 14:57 | 8995 etc rela | 誠建設工業 | 610 | 602 | 610 | 605 | 10400 | -5 | -0.82 | 10300 | |
| 2021-07-13 | 14:53 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 100 | 0 | 0 | ||
| 2021-07-12 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | -100 | |||||
| 2021-07-09 | 09:23 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 100 | 3 | 0.494 | ||
| 2021-07-08 | 8995 etc rela | 誠建設工業 | 607 | 0 | 0 | 0 | -100 | |||||
| 2021-07-07 | 8995 etc rela | 誠建設工業 | 608 | 607 | 607 | 607 | 500 | -3 | -0.492 | |||
| 2021-07-06 | 8995 etc rela | 誠建設工業 | 610 | 0 | 0 | 0 | -100 | |||||
| 2021-07-05 | 8995 etc rela | 誠建設工業 | 611 | 610 | 611 | 610 | 1400 | -6 | -0.974 | 600 | ||
| 2021-07-02 | 8995 etc rela | 誠建設工業 | 616 | 616 | 616 | 616 | 200 | 7 | 1.149 | -33.333 | ||
| 2021-07-01 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 300 | 2 | 0.329 | -78.571 | ||
| 2021-06-30 | 8995 etc rela | 誠建設工業 | 612 | 603 | 603 | 607 | 1400 | 1 | 0.165 | 0 | ||
| 2021-06-29 | 8995 etc rela | 誠建設工業 | 610 | 605 | 605 | 606 | 1400 | -4 | -0.656 | -36.364 | ||
| 2021-06-28 | 8995 etc rela | 誠建設工業 | 615 | 607 | 615 | 610 | 2200 | 15 | 2.521 | 266.667 | ||
| 2021-06-25 | 8995 etc rela | 誠建設工業 | 596 | 595 | 596 | 595 | 600 | -1 | -0.168 | 100 | ||
| 2021-06-24 | 8995 etc rela | 誠建設工業 | 600 | 596 | 600 | 596 | 300 | -4 | -0.667 | -72.727 | ||
| 2021-06-23 | 8995 etc rela | 誠建設工業 | 604 | 600 | 604 | 600 | 1100 | -4 | -0.662 | 57.143 | ||
| 2021-06-22 | 8995 etc rela | 誠建設工業 | 604 | 602 | 602 | 604 | 604 | 2 | 0.332 | |||
| 2021-06-21 | 8995 etc rela | 誠建設工業 | 602 | 599 | 602 | 602 | 602 | 0 | 0 | |||
| 2021-06-18 | 8995 etc rela | 誠建設工業 | 612 | 602 | 612 | 602 | 602 | -10 | -1.634 | |||
| 2021-06-17 | 8995 etc rela | 誠建設工業 | 612 | 612 | 612 | 612 | 612 | 1 | 0.164 | |||
| 2021-06-16 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | -7 | -1.133 | |||
| 2021-06-15 | 8995 etc rela | 誠建設工業 | 618 | 618 | 618 | 618 | 618 | 5 | 0.816 | |||
| 2021-06-14 | 8995 etc rela | 誠建設工業 | 620 | 613 | 620 | 613 | 613 | -7 | -1.129 | |||
| 2021-06-11 | 8995 etc rela | 誠建設工業 | 620 | 620 | 620 | 620 | 620 | 6 | 0.977 | |||
| 2021-06-10 | 8995 etc rela | 誠建設工業 | 614 | 614 | 614 | 614 | 614 | -3 | -0.486 | |||
| 2021-06-09 | 8995 etc rela | 誠建設工業 | 617 | 617 | 617 | 617 | 617 | 1 | 0.162 | |||
| 2021-06-08 | 8995 etc rela | 誠建設工業 | 616 | 616 | 616 | 616 | 616 | 4 | 0.654 | |||
| 2021-06-07 | 8995 etc rela | 誠建設工業 | 612 | 612 | 612 | 612 | 612 | 0 | 0 | |||
| 2021-06-04 | 8995 etc rela | 誠建設工業 | 612 | 612 | 612 | 612 | 612 | 4 | 0.658 | |||
| 2021-06-03 | 8995 etc rela | 誠建設工業 | 610 | 608 | 610 | 608 | 608 | -3 | -0.491 | |||
| 2021-06-02 | 8995 etc rela | 誠建設工業 | 614 | 611 | 614 | 611 | 611 | 1 | 0.164 | |||
| 2021-06-01 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 610 | 0 | 0 | |||
| 2021-05-31 | 8995 etc rela | 誠建設工業 | 619 | 610 | 619 | 610 | 610 | -1 | -0.164 | |||
| 2021-05-28 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-05-27 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-05-26 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-05-25 | 8995 etc rela | 誠建設工業 | 613 | 611 | 613 | 611 | 611 | -2 | -0.326 | |||
| 2021-05-24 | 8995 etc rela | 誠建設工業 | 613 | 613 | 613 | 613 | 613 | 0 | 0 | |||
| 2021-05-21 | 8995 etc rela | 誠建設工業 | 613 | 613 | 613 | 613 | 613 | -10 | -1.605 | |||
| 2021-05-20 | 8995 etc rela | 誠建設工業 | 623 | 623 | 623 | 623 | 623 | 0 | 0 | |||
| 2021-05-19 | 8995 etc rela | 誠建設工業 | 623 | 623 | 623 | 623 | 623 | 0 | 0 | |||
| 2021-05-18 | 8995 etc rela | 誠建設工業 | 623 | 623 | 623 | 623 | 623 | 0 | 0 | |||
| 2021-05-17 | 8995 etc rela | 誠建設工業 | 623 | 622 | 622 | 623 | 623 | 2 | 0.322 | |||
| 2021-05-14 | 8995 etc rela | 誠建設工業 | 621 | 621 | 621 | 621 | 621 | 0 | 0 | |||
| 2021-05-13 | 8995 etc rela | 誠建設工業 | 621 | 621 | 621 | 621 | 621 | 0 | 0 | |||
| 2021-05-12 | 8995 etc rela | 誠建設工業 | 621 | 611 | 611 | 621 | 621 | 10 | 1.637 | |||
| 2021-05-11 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-05-10 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-05-07 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | 0 | 0 | |||
| 2021-05-06 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 611 | 10 | 1.664 | |||
| 2021-04-30 | 8995 etc rela | 誠建設工業 | 618 | 597 | 618 | 601 | 601 | -23 | -3.686 | |||
| 2021-04-28 | 8995 etc rela | 誠建設工業 | 624 | 624 | 624 | 624 | 624 | -3 | -0.478 | |||
| 2021-04-27 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 627 | 0 | 0 | |||
| 2021-04-26 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 627 | 0 | 0 | |||
| 2021-04-23 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 627 | 0 | 0 | |||
| 2021-04-22 | 8995 etc rela | 誠建設工業 | 634 | 625 | 634 | 627 | 627 | -8 | -1.26 | |||
| 2021-04-21 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 635 | -10 | -1.55 | |||
| 2021-04-20 | 8995 etc rela | 誠建設工業 | 645 | 645 | 645 | 645 | 645 | 0 | 0 | |||
| 2021-04-19 | 8995 etc rela | 誠建設工業 | 645 | 641 | 643 | 645 | 645 | -8 | -1.225 | |||
| 2021-04-16 | 8995 etc rela | 誠建設工業 | 660 | 650 | 660 | 653 | 653 | 10 | 1.555 | |||
| 2021-04-15 | 8995 etc rela | 誠建設工業 | 643 | 643 | 643 | 643 | 643 | 0 | 0 | |||
| 2021-04-14 | 8995 etc rela | 誠建設工業 | 643 | 643 | 643 | 643 | 643 | 0 | 0 | |||
| 2021-04-13 | 8995 etc rela | 誠建設工業 | 643 | 638 | 638 | 643 | 643 | 6 | 0.942 | |||
| 2021-04-12 | 8995 etc rela | 誠建設工業 | 660 | 632 | 643 | 637 | 637 | -6 | -0.933 | |||
| 2021-04-09 | 8995 etc rela | 誠建設工業 | 643 | 641 | 641 | 643 | 643 | 3 | 0.469 | |||
| 2021-04-08 | 8995 etc rela | 誠建設工業 | 640 | 640 | 640 | 640 | 640 | 1 | 0.156 | |||
| 2021-04-07 | 8995 etc rela | 誠建設工業 | 639 | 628 | 628 | 639 | 639 | 3 | 0.472 | |||
| 2021-04-06 | 8995 etc rela | 誠建設工業 | 638 | 624 | 624 | 636 | 636 | 2 | 0.315 | |||
| 2021-04-05 | 8995 etc rela | 誠建設工業 | 644 | 634 | 644 | 634 | 634 | -10 | -1.553 | |||
| 2021-04-02 | 8995 etc rela | 誠建設工業 | 644 | 644 | 644 | 644 | 644 | 10 | 1.577 | |||
| 2021-04-01 | 8995 etc rela | 誠建設工業 | 636 | 632 | 634 | 634 | 634 | -2 | -0.314 | |||
| 2021-03-31 | 8995 etc rela | 誠建設工業 | 648 | 633 | 638 | 636 | 636 | -24 | -3.636 | |||
| 2021-03-30 | 8995 etc rela | 誠建設工業 | 660 | 660 | 660 | 660 | 660 | 0 | 0 | |||
| 2021-03-29 | 8995 etc rela | 誠建設工業 | 660 | 647 | 647 | 660 | 635 | 10 | 1.538 | |||
| 2021-03-26 | 8995 etc rela | 誠建設工業 | 660 | 647 | 650 | 650 | 625.379 | 3 | 0.464 | |||
| 2021-03-25 | 8995 etc rela | 誠建設工業 | 655 | 647 | 651 | 647 | 622.492 | -4 | -0.614 | |||
| 2021-03-24 | 8995 etc rela | 誠建設工業 | 660 | 650 | 659 | 651 | 626.341 | -8 | -1.214 | |||
| 2021-03-23 | 8995 etc rela | 誠建設工業 | 659 | 653 | 655 | 659 | 634.038 | 6 | 0.919 | |||
| 2021-03-22 | 8995 etc rela | 誠建設工業 | 653 | 648 | 648 | 653 | 628.265 | 9 | 1.398 | |||
| 2021-03-19 | 8995 etc rela | 誠建設工業 | 646 | 644 | 646 | 644 | 619.606 | 4 | 0.625 | |||
| 2021-03-18 | 8995 etc rela | 誠建設工業 | 647 | 636 | 636 | 640 | 615.758 | 5 | 0.787 | |||
| 2021-03-17 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 610.947 | 0 | 0 | |||
| 2021-03-16 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 610.947 | 2 | 0.316 | |||
| 2021-03-15 | 8995 etc rela | 誠建設工業 | 645 | 625 | 638 | 633 | 609.023 | -15 | -2.315 | |||
| 2021-03-12 | 8995 etc rela | 誠建設工業 | 648 | 648 | 648 | 648 | 623.455 | 0 | 0 | |||
| 2021-03-11 | 8995 etc rela | 誠建設工業 | 648 | 648 | 648 | 648 | 623.455 | 0 | 0 | |||
| 2021-03-10 | 8995 etc rela | 誠建設工業 | 648 | 645 | 645 | 648 | 623.455 | 13 | 2.047 | |||
| 2021-03-09 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 610.947 | 0 | 0 | |||
| 2021-03-08 | 8995 etc rela | 誠建設工業 | 635 | 629 | 635 | 635 | 610.947 | 15 | 2.419 | |||
| 2021-03-05 | 8995 etc rela | 誠建設工業 | 623 | 620 | 623 | 620 | 596.515 | -6 | -0.958 | |||
| 2021-03-04 | 8995 etc rela | 誠建設工業 | 626 | 625 | 625 | 626 | 602.288 | 1 | 0.16 | |||
| 2021-03-03 | 8995 etc rela | 誠建設工業 | 626 | 625 | 626 | 625 | 601.326 | 9 | 1.461 | |||
| 2021-03-02 | 8995 etc rela | 誠建設工業 | 623 | 616 | 623 | 616 | 592.667 | -13 | -2.067 | |||
| 2021-03-01 | 8995 etc rela | 誠建設工業 | 629 | 611 | 611 | 629 | 605.174 | 1 | 0.159 | |||
| 2021-02-26 | 8995 etc rela | 誠建設工業 | 628 | 627 | 628 | 628 | 604.212 | 0 | 0 | |||
| 2021-02-25 | 8995 etc rela | 誠建設工業 | 630 | 628 | 630 | 628 | 604.212 | 8 | 1.29 | |||
| 2021-02-24 | 8995 etc rela | 誠建設工業 | 621 | 620 | 621 | 620 | 596.515 | -1 | -0.161 | |||
| 2021-02-22 | 8995 etc rela | 誠建設工業 | 621 | 611 | 621 | 621 | 597.477 | 5 | 0.812 | |||
| 2021-02-19 | 8995 etc rela | 誠建設工業 | 616 | 606 | 610 | 616 | 592.667 | 6 | 0.984 | |||
| 2021-02-18 | 8995 etc rela | 誠建設工業 | 628 | 608 | 628 | 610 | 586.894 | -18 | -2.866 | |||
| 2021-02-17 | 8995 etc rela | 誠建設工業 | 634 | 628 | 634 | 628 | 604.212 | 0 | 0 | |||
| 2021-02-16 | 8995 etc rela | 誠建設工業 | 631 | 628 | 628 | 628 | 604.212 | -1 | -0.159 | |||
| 2021-02-15 | 8995 etc rela | 誠建設工業 | 633 | 625 | 625 | 629 | 605.174 | 4 | 0.64 | |||
| 2021-02-12 | 8995 etc rela | 誠建設工業 | 636 | 620 | 620 | 625 | 601.326 | 8 | 1.297 | |||
| 2021-02-10 | 8995 etc rela | 誠建設工業 | 625 | 617 | 617 | 617 | 593.629 | 10 | 1.647 | |||
| 2021-02-09 | 8995 etc rela | 誠建設工業 | 617 | 607 | 609 | 607 | 584.008 | 3 | 0.497 | |||
| 2021-02-08 | 8995 etc rela | 誠建設工業 | 606 | 600 | 600 | 604 | 581.121 | 4 | 0.667 | |||
| 2021-02-05 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 577.273 | 0 | 0 | |||
| 2021-02-04 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 577.273 | 0 | 0 | |||
| 2021-02-03 | 8995 etc rela | 誠建設工業 | 607 | 600 | 607 | 600 | 577.273 | -5 | -0.826 | |||
| 2021-02-02 | 8995 etc rela | 誠建設工業 | 605 | 600 | 600 | 605 | 582.083 | 7 | 1.171 | |||
| 2021-02-01 | 8995 etc rela | 誠建設工業 | 598 | 593 | 598 | 598 | 575.348 | 0 | 0 | |||
| 2021-01-29 | 8995 etc rela | 誠建設工業 | 612 | 598 | 612 | 598 | 575.348 | -14 | -2.288 | |||
| 2021-01-28 | 8995 etc rela | 誠建設工業 | 612 | 612 | 612 | 612 | 588.818 | -2 | -0.326 | |||
| 2021-01-27 | 8995 etc rela | 誠建設工業 | 614 | 614 | 614 | 614 | 590.742 | 0 | 0 | |||
| 2021-01-26 | 8995 etc rela | 誠建設工業 | 615 | 604 | 609 | 614 | 590.742 | 7 | 1.153 | |||
| 2021-01-25 | 8995 etc rela | 誠建設工業 | 607 | 606 | 606 | 607 | 584.008 | 2 | 0.331 | |||
| 2021-01-22 | 8995 etc rela | 誠建設工業 | 605 | 605 | 605 | 605 | 582.083 | 0 | 0 | |||
| 2021-01-21 | 8995 etc rela | 誠建設工業 | 605 | 595 | 595 | 605 | 582.083 | 0 | 0 | |||
| 2021-01-20 | 8995 etc rela | 誠建設工業 | 605 | 589 | 589 | 605 | 582.083 | 14 | 2.369 | |||
| 2021-01-19 | 8995 etc rela | 誠建設工業 | 591 | 591 | 591 | 591 | 568.614 | -1 | -0.169 | |||
| 2021-01-18 | 8995 etc rela | 誠建設工業 | 600 | 592 | 600 | 592 | 569.576 | -8 | -1.333 | |||
| 2021-01-15 | 8995 etc rela | 誠建設工業 | 600 | 591 | 591 | 600 | 577.273 | -1 | -0.166 | |||
| 2021-01-14 | 8995 etc rela | 誠建設工業 | 601 | 601 | 601 | 601 | 578.235 | -1 | -0.166 | |||
| 2021-01-13 | 8995 etc rela | 誠建設工業 | 602 | 594 | 602 | 602 | 579.197 | 2 | 0.333 | |||
| 2021-01-12 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 577.273 | 3 | 0.503 | |||
| 2021-01-08 | 8995 etc rela | 誠建設工業 | 601 | 587 | 600 | 597 | 574.386 | 5 | 0.845 | |||
| 2021-01-07 | 8995 etc rela | 誠建設工業 | 600 | 590 | 595 | 592 | 569.576 | 2 | 0.339 | |||
| 2021-01-06 | 8995 etc rela | 誠建設工業 | 590 | 583 | 583 | 590 | 567.651 | -3 | -0.506 | |||
| 2021-01-05 | 8995 etc rela | 誠建設工業 | 593 | 586 | 586 | 593 | 570.538 | 3 | 0.508 | |||
| 2021-01-04 | 8995 etc rela | 誠建設工業 | 590 | 589 | 590 | 590 | 567.651 | 1 | 0.17 | |||
| 2020-12-30 | 8995 etc rela | 誠建設工業 | 589 | 589 | 589 | 589 | 566.689 | 1 | 0.17 | |||
| 2020-12-29 | 8995 etc rela | 誠建設工業 | 588 | 575 | 581 | 588 | 565.727 | -4 | -0.676 | |||
| 2020-12-28 | 8995 etc rela | 誠建設工業 | 592 | 583 | 590 | 592 | 569.576 | 0 | 0 | |||
| 2020-12-25 | 8995 etc rela | 誠建設工業 | 594 | 585 | 594 | 592 | 569.576 | 7 | 1.197 | |||
| 2020-12-24 | 8995 etc rela | 誠建設工業 | 597 | 585 | 588 | 585 | 562.841 | -3 | -0.51 | |||
| 2020-12-23 | 8995 etc rela | 誠建設工業 | 588 | 585 | 587 | 588 | 565.727 | -8 | -1.342 | |||
| 2020-12-22 | 8995 etc rela | 誠建設工業 | 596 | 583 | 585 | 596 | 573.424 | 5 | 0.846 | |||
| 2020-12-21 | 8995 etc rela | 誠建設工業 | 591 | 584 | 591 | 591 | 568.614 | -8 | -1.336 | |||
| 2020-12-18 | 8995 etc rela | 誠建設工業 | 610 | 580 | 610 | 599 | 576.311 | -1 | -0.167 | |||
| 2020-12-17 | 8995 etc rela | 誠建設工業 | 615 | 590 | 615 | 600 | 577.273 | -65 | -9.774 | |||
| 2020-12-16 | 8995 etc rela | 誠建設工業 | 665 | 575 | 575 | 665 | 639.811 | 100 | 17.699 | |||
| 2020-12-15 | 8995 etc rela | 誠建設工業 | 565 | 564 | 564 | 565 | 543.598 | 2 | 0.355 | |||
| 2020-12-14 | 8995 etc rela | 誠建設工業 | 563 | 558 | 562 | 563 | 541.674 | 1 | 0.178 | |||
| 2020-12-11 | 8995 etc rela | 誠建設工業 | 562 | 562 | 562 | 562 | 540.712 | 0 | 0 | |||
| 2020-12-10 | 8995 etc rela | 誠建設工業 | 562 | 562 | 562 | 562 | 540.712 | 1 | 0.178 | |||
| 2020-12-09 | 8995 etc rela | 誠建設工業 | 561 | 561 | 561 | 561 | 539.75 | -6 | -1.058 | |||
| 2020-12-08 | 8995 etc rela | 誠建設工業 | 567 | 567 | 567 | 567 | 545.523 | 0 | 0 | |||
| 2020-12-07 | 8995 etc rela | 誠建設工業 | 567 | 559 | 559 | 567 | 545.523 | 8 | 1.431 | |||
| 2020-12-04 | 8995 etc rela | 誠建設工業 | 559 | 559 | 559 | 559 | 537.826 | 0 | 0 | |||
| 2020-12-03 | 8995 etc rela | 誠建設工業 | 559 | 559 | 559 | 559 | 537.826 | 0 | 0 | |||
| 2020-12-02 | 8995 etc rela | 誠建設工業 | 559 | 559 | 559 | 559 | 537.826 | -3 | -0.534 | |||
| 2020-12-01 | 8995 etc rela | 誠建設工業 | 562 | 561 | 561 | 562 | 540.712 | -2 | -0.355 | |||
| 2020-11-30 | 8995 etc rela | 誠建設工業 | 564 | 557 | 557 | 564 | 542.636 | 7 | 1.257 | |||
| 2020-11-27 | 8995 etc rela | 誠建設工業 | 558 | 557 | 558 | 557 | 535.901 | -1 | -0.179 | |||
| 2020-11-26 | 8995 etc rela | 誠建設工業 | 568 | 556 | 560 | 558 | 536.864 | -2 | -0.357 | |||
| 2020-11-25 | 8995 etc rela | 誠建設工業 | 560 | 556 | 560 | 560 | 538.788 | 0 | 0 | |||
| 2020-11-24 | 8995 etc rela | 誠建設工業 | 560 | 560 | 560 | 560 | 538.788 | 3 | 0.539 | |||
| 2020-11-20 | 8995 etc rela | 誠建設工業 | 558 | 557 | 558 | 557 | 535.901 | -3 | -0.536 | |||
| 2020-11-19 | 8995 etc rela | 誠建設工業 | 560 | 560 | 560 | 560 | 538.788 | 0 | 0 | |||
| 2020-11-18 | 8995 etc rela | 誠建設工業 | 560 | 560 | 560 | 560 | 538.788 | -1 | -0.178 | |||
| 2020-11-17 | 8995 etc rela | 誠建設工業 | 570 | 561 | 570 | 561 | 539.75 | 0 | 0 | |||
| 2020-11-16 | 8995 etc rela | 誠建設工業 | 562 | 561 | 561 | 561 | 539.75 | 1 | 0.179 | |||
| 2020-11-13 | 8995 etc rela | 誠建設工業 | 569 | 560 | 568 | 560 | 538.788 | -28 | -4.762 | |||
| 2020-11-12 | 8995 etc rela | 誠建設工業 | 588 | 588 | 588 | 588 | 565.727 | -10 | -1.672 | |||
| 2020-11-11 | 8995 etc rela | 誠建設工業 | 598 | 583 | 583 | 598 | 575.348 | 14 | 2.397 | |||
| 2020-11-10 | 8995 etc rela | 誠建設工業 | 584 | 584 | 584 | 584 | 561.879 | 0 | 0 | |||
| 2020-11-09 | 8995 etc rela | 誠建設工業 | 601 | 577 | 577 | 584 | 561.879 | 10 | 1.742 | |||
| 2020-11-06 | 8995 etc rela | 誠建設工業 | 574 | 574 | 574 | 574 | 552.258 | 1 | 0.175 | |||
| 2020-11-05 | 8995 etc rela | 誠建設工業 | 573 | 573 | 573 | 573 | 551.295 | -20 | -3.373 | |||
| 2020-11-04 | 8995 etc rela | 誠建設工業 | 593 | 593 | 593 | 593 | 570.538 | 28 | 4.956 | |||
| 2020-11-02 | 8995 etc rela | 誠建設工業 | 570 | 561 | 570 | 565 | 543.598 | -5 | -0.877 | |||
| 2020-10-30 | 8995 etc rela | 誠建設工業 | 570 | 568 | 570 | 570 | 548.409 | -12 | -2.062 | |||
| 2020-10-29 | 8995 etc rela | 誠建設工業 | 582 | 582 | 582 | 582 | 559.955 | 0 | 0 | |||
| 2020-10-28 | 8995 etc rela | 誠建設工業 | 582 | 582 | 582 | 582 | 559.955 | 0 | 0 | |||
| 2020-10-27 | 8995 etc rela | 誠建設工業 | 582 | 582 | 582 | 582 | 559.955 | -10 | -1.689 | |||
| 2020-10-26 | 8995 etc rela | 誠建設工業 | 592 | 592 | 592 | 592 | 569.576 | 10 | 1.718 | |||
| 2020-10-23 | 8995 etc rela | 誠建設工業 | 585 | 582 | 585 | 582 | 559.955 | -13 | -2.185 | |||
| 2020-10-22 | 8995 etc rela | 誠建設工業 | 595 | 595 | 595 | 595 | 572.462 | 2 | 0.337 | |||
| 2020-10-21 | 8995 etc rela | 誠建設工業 | 593 | 593 | 593 | 593 | 570.538 | 0 | 0 | |||
| 2020-10-20 | 8995 etc rela | 誠建設工業 | 611 | 593 | 611 | 593 | 570.538 | -1 | -0.168 | |||
| 2020-10-19 | 8995 etc rela | 誠建設工業 | 610 | 594 | 610 | 594 | 571.5 | -16 | -2.623 | |||
| 2020-10-16 | 8995 etc rela | 誠建設工業 | 610 | 600 | 608 | 610 | 586.894 | 9 | 1.498 | |||
| 2020-10-15 | 8995 etc rela | 誠建設工業 | 610 | 601 | 609 | 601 | 578.235 | 1 | 0.167 | |||
| 2020-10-14 | 8995 etc rela | 誠建設工業 | 600 | 589 | 600 | 600 | 577.273 | 12 | 2.041 | |||
| 2020-10-13 | 8995 etc rela | 誠建設工業 | 603 | 588 | 591 | 588 | 565.727 | -17 | -2.81 | |||
| 2020-10-12 | 8995 etc rela | 誠建設工業 | 610 | 567 | 567 | 605 | 582.083 | 35 | 6.14 | |||
| 2020-10-09 | 8995 etc rela | 誠建設工業 | 570 | 570 | 570 | 570 | 548.409 | 0 | 0 | |||
| 2020-10-08 | 8995 etc rela | 誠建設工業 | 570 | 564 | 564 | 570 | 548.409 | 15 | 2.703 | |||
| 2020-10-07 | 8995 etc rela | 誠建設工業 | 555 | 555 | 555 | 555 | 533.977 | 0 | 0 | |||
| 2020-10-06 | 8995 etc rela | 誠建設工業 | 557 | 555 | 557 | 555 | 533.977 | -13 | -2.289 | |||
| 2020-10-05 | 8995 etc rela | 誠建設工業 | 568 | 568 | 568 | 568 | 546.485 | 0 | 0 | |||
| 2020-10-02 | 8995 etc rela | 誠建設工業 | 578 | 568 | 578 | 568 | 546.485 | -10 | -1.73 | |||
| 2020-09-30 | 8995 etc rela | 誠建設工業 | 578 | 578 | 578 | 578 | 556.106 | 0 | 0 | |||
| 2020-09-29 | 8995 etc rela | 誠建設工業 | 578 | 578 | 578 | 578 | 556.106 | 0 | 0 | |||
| 2020-09-28 | 8995 etc rela | 誠建設工業 | 578 | 578 | 578 | 578 | 556.106 | 0 | 0 | |||
| 2020-09-25 | 8995 etc rela | 誠建設工業 | 578 | 578 | 578 | 578 | 556.106 | 20 | 3.584 | |||
| 2020-09-24 | 8995 etc rela | 誠建設工業 | 563 | 558 | 558 | 558 | 536.864 | -25 | -4.288 | |||
| 2020-09-23 | 8995 etc rela | 誠建設工業 | 583 | 583 | 583 | 583 | 560.917 | 21 | 3.737 | |||
| 2020-09-18 | 8995 etc rela | 誠建設工業 | 567 | 551 | 561 | 562 | 540.712 | 4 | 0.717 | |||
| 2020-09-17 | 8995 etc rela | 誠建設工業 | 558 | 558 | 558 | 558 | 536.864 | 0 | 0 | |||
| 2020-09-16 | 8995 etc rela | 誠建設工業 | 558 | 538 | 538 | 558 | 536.864 | 11 | 2.011 | |||
| 2020-09-15 | 8995 etc rela | 誠建設工業 | 547 | 547 | 547 | 547 | 526.28 | 0 | 0 | |||
| 2020-09-14 | 8995 etc rela | 誠建設工業 | 547 | 547 | 547 | 547 | 526.28 | 0 | 0 | |||
| 2020-09-11 | 8995 etc rela | 誠建設工業 | 547 | 547 | 547 | 547 | 526.28 | 0 | 0 | |||
| 2020-09-10 | 8995 etc rela | 誠建設工業 | 547 | 547 | 547 | 547 | 526.28 | 10 | 1.862 | |||
| 2020-09-09 | 8995 etc rela | 誠建設工業 | 537 | 536 | 536 | 537 | 516.659 | -8 | -1.468 | |||
| 2020-09-08 | 8995 etc rela | 誠建設工業 | 545 | 545 | 545 | 545 | 524.356 | 0 | 0 | |||
| 2020-09-07 | 8995 etc rela | 誠建設工業 | 551 | 534 | 551 | 545 | 524.356 | 0 | 0 | |||
| 2020-09-04 | 8995 etc rela | 誠建設工業 | 555 | 545 | 555 | 545 | 524.356 | 0 | 0 | |||
| 2020-09-03 | 8995 etc rela | 誠建設工業 | 546 | 535 | 544 | 545 | 524.356 | 2 | 0.368 | |||
| 2020-09-02 | 8995 etc rela | 誠建設工業 | 543 | 543 | 543 | 543 | 522.432 | 3 | 0.556 | |||
| 2020-09-01 | 8995 etc rela | 誠建設工業 | 542 | 539 | 539 | 540 | 519.545 | 21 | 4.046 | |||
| 2020-08-31 | 8995 etc rela | 誠建設工業 | 535 | 519 | 535 | 519 | 499.341 | -1 | -0.192 | |||
| 2020-08-28 | 8995 etc rela | 誠建設工業 | 525 | 518 | 525 | 520 | 500.303 | -9 | -1.701 | |||
| 2020-08-27 | 8995 etc rela | 誠建設工業 | 540 | 523 | 525 | 529 | 508.962 | -6 | -1.121 | |||
| 2020-08-26 | 8995 etc rela | 誠建設工業 | 536 | 521 | 521 | 535 | 514.735 | 18 | 3.482 | |||
| 2020-08-25 | 8995 etc rela | 誠建設工業 | 522 | 517 | 522 | 517 | 497.417 | -7 | -1.336 | |||
| 2020-08-24 | 8995 etc rela | 誠建設工業 | 524 | 523 | 523 | 524 | 504.151 | 9 | 1.748 | |||
| 2020-08-21 | 8995 etc rela | 誠建設工業 | 515 | 515 | 515 | 515 | 495.492 | -5 | -0.962 | |||
| 2020-08-20 | 8995 etc rela | 誠建設工業 | 520 | 520 | 520 | 520 | 500.303 | 0 | 0 | |||
| 2020-08-19 | 8995 etc rela | 誠建設工業 | 520 | 520 | 520 | 520 | 500.303 | 10 | 1.961 | |||
| 2020-08-18 | 8995 etc rela | 誠建設工業 | 510 | 510 | 510 | 510 | 490.682 | 0 | 0 | |||
| 2020-08-17 | 8995 etc rela | 誠建設工業 | 510 | 510 | 510 | 510 | 490.682 | -9 | -1.734 | |||
| 2020-08-14 | 8995 etc rela | 誠建設工業 | 519 | 519 | 519 | 519 | 499.341 | 0 | 0 | |||
| 2020-08-13 | 8995 etc rela | 誠建設工業 | 519 | 513 | 517 | 519 | 499.341 | -1 | -0.192 | |||
| 2020-08-12 | 8995 etc rela | 誠建設工業 | 520 | 510 | 516 | 520 | 500.303 | -3 | -0.574 | |||
| 2020-08-11 | 8995 etc rela | 誠建設工業 | 523 | 523 | 523 | 523 | 503.189 | 0 | 0 | |||
| 2020-08-07 | 8995 etc rela | 誠建設工業 | 546 | 522 | 546 | 523 | 503.189 | -23 | -4.212 | |||
| 2020-08-06 | 8995 etc rela | 誠建設工業 | 547 | 537 | 537 | 546 | 525.318 | 10 | 1.866 | |||
| 2020-08-05 | 8995 etc rela | 誠建設工業 | 536 | 536 | 536 | 536 | 515.697 | 0 | 0 | |||
| 2020-08-04 | 8995 etc rela | 誠建設工業 | 536 | 536 | 536 | 536 | 515.697 | 0 | 0 | |||
| 2020-08-03 | 8995 etc rela | 誠建設工業 | 536 | 536 | 536 | 536 | 515.697 | 20 | 3.876 | |||
| 2020-07-31 | 8995 etc rela | 誠建設工業 | 516 | 516 | 516 | 516 | 496.455 | -20 | -3.731 | |||
| 2020-07-30 | 8995 etc rela | 誠建設工業 | 536 | 536 | 536 | 536 | 515.697 | 0 | 0 | |||
| 2020-07-29 | 8995 etc rela | 誠建設工業 | 542 | 515 | 542 | 536 | 515.697 | -7 | -1.289 | |||
| 2020-07-28 | 8995 etc rela | 誠建設工業 | 545 | 543 | 545 | 543 | 522.432 | -12 | -2.162 | |||
| 2020-07-27 | 8995 etc rela | 誠建設工業 | 555 | 555 | 555 | 555 | 533.977 | 0 | 0 | |||
| 2020-07-22 | 8995 etc rela | 誠建設工業 | 555 | 550 | 550 | 555 | 533.977 | 8 | 1.463 | |||
| 2020-07-21 | 8995 etc rela | 誠建設工業 | 556 | 546 | 546 | 547 | 526.28 | 4 | 0.737 | |||
| 2020-07-20 | 8995 etc rela | 誠建設工業 | 550 | 543 | 550 | 543 | 522.432 | 1 | 0.185 | |||
| 2020-07-17 | 8995 etc rela | 誠建設工業 | 542 | 542 | 542 | 542 | 521.47 | 0 | 0 | |||
| 2020-07-16 | 8995 etc rela | 誠建設工業 | 542 | 542 | 542 | 542 | 521.47 | 2 | 0.37 | |||
| 2020-07-15 | 8995 etc rela | 誠建設工業 | 540 | 540 | 540 | 540 | 519.545 | 0 | 0 | |||
| 2020-07-14 | 8995 etc rela | 誠建設工業 | 540 | 540 | 540 | 540 | 519.545 | -6 | -1.099 | |||
| 2020-07-13 | 8995 etc rela | 誠建設工業 | 549 | 542 | 542 | 546 | 525.318 | 5 | 0.924 | |||
| 2020-07-10 | 8995 etc rela | 誠建設工業 | 541 | 541 | 541 | 541 | 520.508 | -7 | -1.277 | |||
| 2020-07-09 | 8995 etc rela | 誠建設工業 | 548 | 548 | 548 | 548 | 527.242 | 5 | 0.921 | |||
| 2020-07-08 | 8995 etc rela | 誠建設工業 | 543 | 543 | 543 | 543 | 522.432 | -10 | -1.808 | |||
| 2020-07-07 | 8995 etc rela | 誠建設工業 | 553 | 553 | 553 | 553 | 532.053 | 0 | 0 | |||
| 2020-07-06 | 8995 etc rela | 誠建設工業 | 554 | 540 | 540 | 553 | 532.053 | 12 | 2.218 | |||
| 2020-07-03 | 8995 etc rela | 誠建設工業 | 549 | 541 | 549 | 541 | 520.508 | -8 | -1.457 | |||
| 2020-07-02 | 8995 etc rela | 誠建設工業 | 569 | 549 | 569 | 549 | 528.205 | -20 | -3.515 | |||
| 2020-07-01 | 8995 etc rela | 誠建設工業 | 569 | 569 | 569 | 569 | 547.447 | 8 | 1.426 | |||
| 2020-06-30 | 8995 etc rela | 誠建設工業 | 561 | 548 | 550 | 561 | 539.75 | 21 | 3.889 | |||
| 2020-06-29 | 8995 etc rela | 誠建設工業 | 549 | 531 | 531 | 540 | 519.545 | -4 | -0.735 | |||
| 2020-06-26 | 8995 etc rela | 誠建設工業 | 545 | 544 | 545 | 544 | 523.394 | -11 | -1.982 | |||
| 2020-06-25 | 8995 etc rela | 誠建設工業 | 556 | 555 | 556 | 555 | 533.977 | 9 | 1.648 | |||
| 2020-06-24 | 8995 etc rela | 誠建設工業 | 556 | 546 | 556 | 546 | 525.318 | 14 | 2.632 | |||
| 2020-06-23 | 8995 etc rela | 誠建設工業 | 532 | 532 | 532 | 532 | 511.848 | 0 | 0 | |||
| 2020-06-22 | 8995 etc rela | 誠建設工業 | 549 | 532 | 549 | 532 | 511.848 | -25 | -4.488 | |||
| 2020-06-19 | 8995 etc rela | 誠建設工業 | 559 | 557 | 559 | 557 | 535.901 | 31 | 5.894 | |||
| 2020-06-18 | 8995 etc rela | 誠建設工業 | 526 | 526 | 526 | 526 | 506.076 | -4 | -0.755 | |||
| 2020-06-17 | 8995 etc rela | 誠建設工業 | 530 | 525 | 525 | 530 | 509.924 | 6 | 1.145 | |||
| 2020-06-16 | 8995 etc rela | 誠建設工業 | 524 | 521 | 521 | 524 | 504.151 | -14 | -2.602 | |||
| 2020-06-15 | 8995 etc rela | 誠建設工業 | 553 | 513 | 513 | 538 | 517.621 | 15 | 2.868 | |||
| 2020-06-12 | 8995 etc rela | 誠建設工業 | 523 | 511 | 513 | 523 | 503.189 | -9 | -1.692 | |||
| 2020-06-11 | 8995 etc rela | 誠建設工業 | 532 | 532 | 532 | 532 | 511.848 | 0 | 0 | |||
| 2020-06-10 | 8995 etc rela | 誠建設工業 | 540 | 530 | 530 | 532 | 511.848 | 7 | 1.333 | |||
| 2020-06-09 | 8995 etc rela | 誠建設工業 | 525 | 519 | 519 | 525 | 505.114 | 0 | 0 | |||
| 2020-06-08 | 8995 etc rela | 誠建設工業 | 525 | 519 | 519 | 525 | 505.114 | 9 | 1.744 | |||
| 2020-06-05 | 8995 etc rela | 誠建設工業 | 516 | 512 | 512 | 516 | 496.455 | -1 | -0.193 | |||
| 2020-06-04 | 8995 etc rela | 誠建設工業 | 517 | 516 | 516 | 517 | 497.417 | 8 | 1.572 | |||
| 2020-06-03 | 8995 etc rela | 誠建設工業 | 509 | 501 | 506 | 509 | 489.72 | -7 | -1.357 | |||
| 2020-06-02 | 8995 etc rela | 誠建設工業 | 516 | 516 | 516 | 516 | 496.455 | 10 | 1.976 | |||
| 2020-06-01 | 8995 etc rela | 誠建設工業 | 514 | 506 | 514 | 506 | 486.833 | 1 | 0.198 | |||
| 2020-05-29 | 8995 etc rela | 誠建設工業 | 505 | 505 | 505 | 505 | 485.871 | 0 | 0 | |||
| 2020-05-28 | 8995 etc rela | 誠建設工業 | 515 | 505 | 515 | 505 | 485.871 | -9 | -1.751 | |||
| 2020-05-27 | 8995 etc rela | 誠建設工業 | 514 | 514 | 514 | 514 | 494.53 | -1 | -0.194 | |||
| 2020-05-26 | 8995 etc rela | 誠建設工業 | 515 | 500 | 500 | 515 | 495.492 | 13 | 2.59 | |||
| 2020-05-25 | 8995 etc rela | 誠建設工業 | 502 | 495 | 500 | 502 | 482.985 | -1 | -0.199 | |||
| 2020-05-22 | 8995 etc rela | 誠建設工業 | 513 | 496 | 513 | 503 | 483.947 | 0 | 0 | |||
| 2020-05-21 | 8995 etc rela | 誠建設工業 | 503 | 493 | 493 | 503 | 483.947 | 18 | 3.711 | |||
| 2020-05-20 | 8995 etc rela | 誠建設工業 | 485 | 485 | 485 | 485 | 466.629 | 0 | 0 | |||
| 2020-05-19 | 8995 etc rela | 誠建設工業 | 485 | 485 | 485 | 485 | 466.629 | 0 | 0 | |||
| 2020-05-18 | 8995 etc rela | 誠建設工業 | 488 | 485 | 488 | 485 | 466.629 | 5 | 1.042 | |||
| 2020-05-15 | 8995 etc rela | 誠建設工業 | 481 | 478 | 481 | 480 | 461.818 | -1 | -0.208 | |||
| 2020-05-14 | 8995 etc rela | 誠建設工業 | 481 | 481 | 481 | 481 | 462.78 | 2 | 0.418 | |||
| 2020-05-13 | 8995 etc rela | 誠建設工業 | 480 | 479 | 480 | 479 | 460.856 | -9 | -1.844 | |||
| 2020-05-12 | 8995 etc rela | 誠建設工業 | 491 | 478 | 478 | 488 | 469.515 | 12 | 2.521 | |||
| 2020-05-11 | 8995 etc rela | 誠建設工業 | 476 | 475 | 475 | 476 | 457.97 | 4 | 0.847 | |||
| 2020-05-08 | 8995 etc rela | 誠建設工業 | 482 | 467 | 467 | 472 | 454.121 | -3 | -0.632 | |||
| 2020-05-07 | 8995 etc rela | 誠建設工業 | 475 | 462 | 462 | 475 | 457.008 | 13 | 2.814 | |||
| 2020-05-01 | 8995 etc rela | 誠建設工業 | 462 | 462 | 462 | 462 | 444.5 | 5 | 1.094 | |||
| 2020-04-30 | 8995 etc rela | 誠建設工業 | 457 | 457 | 457 | 457 | 439.689 | -7 | -1.509 | |||
| 2020-04-28 | 8995 etc rela | 誠建設工業 | 467 | 451 | 451 | 464 | 446.424 | 13 | 2.882 | |||
| 2020-04-27 | 8995 etc rela | 誠建設工業 | 451 | 451 | 451 | 451 | 433.917 | 0 | 0 | |||
| 2020-04-24 | 8995 etc rela | 誠建設工業 | 459 | 451 | 451 | 451 | 433.917 | -8 | -1.743 | |||
| 2020-04-23 | 8995 etc rela | 誠建設工業 | 459 | 448 | 450 | 459 | 441.614 | 9 | 2 | |||
| 2020-04-22 | 8995 etc rela | 誠建設工業 | 465 | 450 | 457 | 450 | 432.955 | -15 | -3.226 | |||
| 2020-04-21 | 8995 etc rela | 誠建設工業 | 465 | 455 | 455 | 465 | 447.386 | 6 | 1.307 | |||
| 2020-04-20 | 8995 etc rela | 誠建設工業 | 466 | 458 | 458 | 459 | 441.614 | 0 | 0 | |||
| 2020-04-17 | 8995 etc rela | 誠建設工業 | 478 | 458 | 458 | 459 | 441.614 | 1 | 0.218 | |||
| 2020-04-16 | 8995 etc rela | 誠建設工業 | 458 | 458 | 458 | 458 | 440.651 | -2 | -0.435 | |||
| 2020-04-15 | 8995 etc rela | 誠建設工業 | 460 | 460 | 460 | 460 | 442.576 | 0 | 0 | |||
| 2020-04-14 | 8995 etc rela | 誠建設工業 | 472 | 460 | 460 | 460 | 442.576 | 0 | 0 | |||
| 2020-04-13 | 8995 etc rela | 誠建設工業 | 465 | 458 | 465 | 460 | 442.576 | -4 | -0.862 | |||
| 2020-04-10 | 8995 etc rela | 誠建設工業 | 464 | 463 | 463 | 464 | 446.424 | -6 | -1.277 | |||
| 2020-04-09 | 8995 etc rela | 誠建設工業 | 472 | 464 | 468 | 470 | 452.197 | -6 | -1.261 | |||
| 2020-04-08 | 8995 etc rela | 誠建設工業 | 480 | 462 | 462 | 476 | 457.97 | 3 | 0.634 | |||
| 2020-04-07 | 8995 etc rela | 誠建設工業 | 473 | 465 | 465 | 473 | 455.083 | 13 | 2.826 | |||
| 2020-04-06 | 8995 etc rela | 誠建設工業 | 465 | 453 | 453 | 460 | 442.576 | 3 | 0.656 | |||
| 2020-04-03 | 8995 etc rela | 誠建設工業 | 491 | 457 | 491 | 457 | 439.689 | -6 | -1.296 | |||
| 2020-04-02 | 8995 etc rela | 誠建設工業 | 474 | 460 | 474 | 463 | 445.462 | -27 | -5.51 | |||
| 2020-04-01 | 8995 etc rela | 誠建設工業 | 508 | 490 | 508 | 490 | 471.439 | -18 | -3.543 | |||
| 2020-03-31 | 8995 etc rela | 誠建設工業 | 510 | 452 | 452 | 508 | 488.758 | 48 | 10.435 | |||
| 2020-03-30 | 8995 etc rela | 誠建設工業 | 460 | 450 | 460 | 460 | 442.576 | -25 | -5.155 | |||
| 2020-03-27 | 8995 etc rela | 誠建設工業 | 506 | 482 | 484 | 485 | 442.576 | 0 | 0 | |||
| 2020-03-26 | 8995 etc rela | 誠建設工業 | 497 | 485 | 497 | 485 | 442.576 | -32 | -6.19 | |||
| 2020-03-25 | 8995 etc rela | 誠建設工業 | 517 | 490 | 490 | 517 | 471.777 | 19 | 3.815 | |||
| 2020-03-24 | 8995 etc rela | 誠建設工業 | 498 | 482 | 497 | 498 | 454.439 | 25 | 5.285 | |||
| 2020-03-23 | 8995 etc rela | 誠建設工業 | 480 | 473 | 476 | 473 | 431.625 | -8 | -1.663 | |||
| 2020-03-19 | 8995 etc rela | 誠建設工業 | 496 | 481 | 496 | 481 | 438.926 | -15 | -3.024 | |||
| 2020-03-18 | 8995 etc rela | 誠建設工業 | 516 | 490 | 490 | 496 | 452.614 | 11 | 2.268 | |||
| 2020-03-17 | 8995 etc rela | 誠建設工業 | 490 | 485 | 489 | 485 | 442.576 | 0 | 0 | |||
| 2020-03-16 | 8995 etc rela | 誠建設工業 | 485 | 485 | 485 | 485 | 442.576 | 12 | 2.537 | |||
| 2020-03-13 | 8995 etc rela | 誠建設工業 | 486 | 473 | 486 | 473 | 431.625 | -13 | -2.675 | |||
| 2020-03-12 | 8995 etc rela | 誠建設工業 | 498 | 469 | 491 | 486 | 443.488 | -15 | -2.994 | |||
| 2020-03-11 | 8995 etc rela | 誠建設工業 | 501 | 490 | 490 | 501 | 457.176 | 11 | 2.245 | |||
| 2020-03-10 | 8995 etc rela | 誠建設工業 | 503 | 482 | 495 | 490 | 447.138 | -16 | -3.162 | |||
| 2020-03-09 | 8995 etc rela | 誠建設工業 | 515 | 506 | 515 | 506 | 461.739 | -41 | -7.495 | |||
| 2020-03-06 | 8995 etc rela | 誠建設工業 | 565 | 547 | 565 | 547 | 499.152 | -19 | -3.357 | |||
| 2020-03-05 | 8995 etc rela | 誠建設工業 | 566 | 566 | 566 | 566 | 516.49 | 5 | 0.891 | |||
| 2020-03-04 | 8995 etc rela | 誠建設工業 | 561 | 549 | 549 | 561 | 511.928 | -16 | -2.773 | |||
| 2020-03-03 | 8995 etc rela | 誠建設工業 | 577 | 577 | 577 | 577 | 526.528 | 0 | 0 | |||
| 2020-03-02 | 8995 etc rela | 誠建設工業 | 600 | 549 | 549 | 577 | 526.528 | 22 | 3.964 | |||
| 2020-02-28 | 8995 etc rela | 誠建設工業 | 582 | 555 | 581 | 555 | 506.453 | -27 | -4.639 | |||
| 2020-02-27 | 8995 etc rela | 誠建設工業 | 592 | 582 | 584 | 582 | 531.091 | -8 | -1.356 | |||
| 2020-02-26 | 8995 etc rela | 誠建設工業 | 600 | 590 | 600 | 590 | 538.391 | -17 | -2.801 | |||
| 2020-02-25 | 8995 etc rela | 誠建設工業 | 610 | 607 | 610 | 607 | 553.904 | -13 | -2.097 | |||
| 2020-02-21 | 8995 etc rela | 誠建設工業 | 620 | 620 | 620 | 620 | 565.767 | 0 | 0 | |||
| 2020-02-20 | 8995 etc rela | 誠建設工業 | 620 | 613 | 613 | 620 | 565.767 | 0 | 0 | |||
| 2020-02-19 | 8995 etc rela | 誠建設工業 | 620 | 613 | 613 | 620 | 565.767 | 8 | 1.307 | |||
| 2020-02-18 | 8995 etc rela | 誠建設工業 | 616 | 612 | 616 | 612 | 558.467 | -4 | -0.649 | |||
| 2020-02-17 | 8995 etc rela | 誠建設工業 | 620 | 616 | 620 | 616 | 562.117 | -15 | -2.377 | |||
| 2020-02-14 | 8995 etc rela | 誠建設工業 | 632 | 631 | 631 | 631 | 575.805 | -4 | -0.63 | |||
| 2020-02-13 | 8995 etc rela | 誠建設工業 | 639 | 633 | 633 | 635 | 579.455 | 0 | 0 | |||
| 2020-02-12 | 8995 etc rela | 誠建設工業 | 639 | 633 | 633 | 635 | 579.455 | 4 | 0.634 | |||
| 2020-02-10 | 8995 etc rela | 誠建設工業 | 631 | 631 | 631 | 631 | 575.805 | 0 | 0 | |||
| 2020-02-07 | 8995 etc rela | 誠建設工業 | 631 | 630 | 630 | 631 | 575.805 | 0 | 0 | |||
| 2020-02-06 | 8995 etc rela | 誠建設工業 | 631 | 630 | 630 | 631 | 575.805 | 1 | 0.159 | |||
| 2020-02-05 | 8995 etc rela | 誠建設工業 | 630 | 629 | 629 | 630 | 574.892 | 3 | 0.478 | |||
| 2020-02-04 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 572.155 | 0 | 0 | |||
| 2020-02-03 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 572.155 | 0 | 0 | |||
| 2020-01-31 | 8995 etc rela | 誠建設工業 | 628 | 621 | 621 | 627 | 572.155 | -4 | -0.634 | |||
| 2020-01-30 | 8995 etc rela | 誠建設工業 | 631 | 621 | 626 | 631 | 575.805 | 5 | 0.799 | |||
| 2020-01-29 | 8995 etc rela | 誠建設工業 | 636 | 625 | 625 | 626 | 571.242 | 1 | 0.16 | |||
| 2020-01-28 | 8995 etc rela | 誠建設工業 | 627 | 616 | 627 | 625 | 570.33 | -2 | -0.319 | |||
| 2020-01-27 | 8995 etc rela | 誠建設工業 | 641 | 617 | 633 | 627 | 572.155 | -15 | -2.336 | |||
| 2020-01-24 | 8995 etc rela | 誠建設工業 | 652 | 642 | 649 | 642 | 585.843 | 13 | 2.067 | |||
| 2020-01-23 | 8995 etc rela | 誠建設工業 | 649 | 629 | 640 | 629 | 573.98 | -11 | -1.719 | |||
| 2020-01-22 | 8995 etc rela | 誠建設工業 | 640 | 638 | 640 | 640 | 584.017 | 0 | 0 | |||
| 2020-01-21 | 8995 etc rela | 誠建設工業 | 650 | 640 | 650 | 640 | 584.017 | -15 | -2.29 | |||
| 2020-01-20 | 8995 etc rela | 誠建設工業 | 655 | 639 | 651 | 655 | 597.705 | -6 | -0.908 | |||
| 2020-01-17 | 8995 etc rela | 誠建設工業 | 661 | 661 | 661 | 661 | 603.181 | 0 | 0 | |||
| 2020-01-16 | 8995 etc rela | 誠建設工業 | 661 | 661 | 661 | 661 | 603.181 | 0 | 0 | |||
| 2020-01-15 | 8995 etc rela | 誠建設工業 | 661 | 661 | 661 | 661 | 603.181 | 4 | 0.609 | |||
| 2020-01-14 | 8995 etc rela | 誠建設工業 | 660 | 657 | 660 | 657 | 599.53 | 20 | 3.14 | |||
| 2020-01-10 | 8995 etc rela | 誠建設工業 | 637 | 631 | 631 | 637 | 581.28 | -3 | -0.469 | |||
| 2020-01-09 | 8995 etc rela | 誠建設工業 | 640 | 623 | 623 | 640 | 584.017 | 0 | 0 | |||
| 2020-01-08 | 8995 etc rela | 誠建設工業 | 640 | 623 | 623 | 640 | 584.017 | -15 | -2.29 | |||
| 2020-01-07 | 8995 etc rela | 誠建設工業 | 655 | 655 | 655 | 655 | 597.705 | 0 | 0 | |||
| 2020-01-06 | 8995 etc rela | 誠建設工業 | 659 | 650 | 656 | 655 | 597.705 | -1 | -0.152 | |||
| 2019-12-30 | 8995 etc rela | 誠建設工業 | 685 | 656 | 685 | 656 | 598.618 | 1 | 0.153 | |||
| 2019-12-27 | 8995 etc rela | 誠建設工業 | 655 | 628 | 628 | 655 | 597.705 | 27 | 4.299 | |||
| 2019-12-26 | 8995 etc rela | 誠建設工業 | 628 | 625 | 627 | 628 | 573.067 | 2 | 0.319 | |||
| 2019-12-25 | 8995 etc rela | 誠建設工業 | 629 | 625 | 625 | 626 | 571.242 | 0 | 0 | |||
| 2019-12-24 | 8995 etc rela | 誠建設工業 | 629 | 625 | 625 | 626 | 571.242 | 2 | 0.321 | |||
| 2019-12-23 | 8995 etc rela | 誠建設工業 | 627 | 624 | 627 | 624 | 569.417 | -2 | -0.319 | |||
| 2019-12-20 | 8995 etc rela | 誠建設工業 | 627 | 622 | 622 | 626 | 571.242 | 0 | 0 | |||
| 2019-12-19 | 8995 etc rela | 誠建設工業 | 627 | 622 | 622 | 626 | 571.242 | 4 | 0.643 | |||
| 2019-12-18 | 8995 etc rela | 誠建設工業 | 623 | 622 | 622 | 622 | 567.592 | -1 | -0.161 | |||
| 2019-12-17 | 8995 etc rela | 誠建設工業 | 630 | 623 | 625 | 623 | 568.505 | -7 | -1.111 | |||
| 2019-12-16 | 8995 etc rela | 誠建設工業 | 630 | 630 | 630 | 630 | 574.892 | 0 | 0 | |||
| 2019-12-13 | 8995 etc rela | 誠建設工業 | 639 | 630 | 639 | 630 | 574.892 | -5 | -0.787 | |||
| 2019-12-12 | 8995 etc rela | 誠建設工業 | 635 | 623 | 623 | 635 | 579.455 | 13 | 2.09 | |||
| 2019-12-11 | 8995 etc rela | 誠建設工業 | 622 | 616 | 618 | 622 | 567.592 | 0 | 0 | |||
| 2019-12-10 | 8995 etc rela | 誠建設工業 | 622 | 616 | 618 | 622 | 567.592 | 3 | 0.485 | |||
| 2019-12-09 | 8995 etc rela | 誠建設工業 | 619 | 619 | 619 | 619 | 564.854 | 1 | 0.162 | |||
| 2019-12-06 | 8995 etc rela | 誠建設工業 | 620 | 618 | 620 | 618 | 563.942 | 0 | 0 | |||
| 2019-12-05 | 8995 etc rela | 誠建設工業 | 620 | 618 | 620 | 618 | 563.942 | -2 | -0.323 | |||
| 2019-12-04 | 8995 etc rela | 誠建設工業 | 620 | 620 | 620 | 620 | 565.767 | -10 | -1.587 | |||
| 2019-12-03 | 8995 etc rela | 誠建設工業 | 630 | 630 | 630 | 630 | 574.892 | 0 | 0 | |||
| 2019-12-02 | 8995 etc rela | 誠建設工業 | 630 | 630 | 630 | 630 | 574.892 | 5 | 0.8 | |||
| 2019-11-29 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 570.33 | 0 | 0 | |||
| 2019-11-28 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 570.33 | 0 | 0 | |||
| 2019-11-27 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 570.33 | -10 | -1.575 | |||
| 2019-11-26 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 579.455 | 4 | 0.634 | |||
| 2019-11-25 | 8995 etc rela | 誠建設工業 | 631 | 631 | 631 | 631 | 575.805 | 8 | 1.284 | |||
| 2019-11-22 | 8995 etc rela | 誠建設工業 | 623 | 612 | 612 | 623 | 568.505 | 11 | 1.797 | |||
| 2019-11-21 | 8995 etc rela | 誠建設工業 | 612 | 601 | 611 | 612 | 558.467 | 1 | 0.164 | |||
| 2019-11-20 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 557.554 | 0 | 0 | |||
| 2019-11-19 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 557.554 | 0 | 0 | |||
| 2019-11-18 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 557.554 | 0 | 0 | |||
| 2019-11-15 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 557.554 | 0 | 0 | |||
| 2019-11-14 | 8995 etc rela | 誠建設工業 | 611 | 611 | 611 | 611 | 557.554 | 0 | 0 | |||
| 2019-11-13 | 8995 etc rela | 誠建設工業 | 617 | 611 | 617 | 611 | 557.554 | 0 | 0 | |||
| 2019-11-12 | 8995 etc rela | 誠建設工業 | 617 | 611 | 617 | 611 | 557.554 | -14 | -2.24 | |||
| 2019-11-11 | 8995 etc rela | 誠建設工業 | 625 | 625 | 625 | 625 | 570.33 | 5 | 0.806 | |||
| 2019-11-08 | 8995 etc rela | 誠建設工業 | 623 | 620 | 623 | 620 | 565.767 | -3 | -0.482 | |||
| 2019-11-07 | 8995 etc rela | 誠建設工業 | 623 | 605 | 608 | 623 | 568.505 | 0 | 0 | |||
| 2019-11-06 | 8995 etc rela | 誠建設工業 | 623 | 605 | 608 | 623 | 568.505 | 15 | 2.467 | |||
| 2019-11-05 | 8995 etc rela | 誠建設工業 | 608 | 607 | 608 | 608 | 554.817 | -5 | -0.816 | |||
| 2019-11-01 | 8995 etc rela | 誠建設工業 | 613 | 613 | 613 | 613 | 559.379 | 0 | 0 | |||
| 2019-10-31 | 8995 etc rela | 誠建設工業 | 613 | 610 | 610 | 613 | 559.379 | 3 | 0.492 | |||
| 2019-10-30 | 8995 etc rela | 誠建設工業 | 613 | 607 | 607 | 610 | 556.642 | 3 | 0.494 | |||
| 2019-10-29 | 8995 etc rela | 誠建設工業 | 617 | 607 | 609 | 607 | 553.904 | -2 | -0.328 | |||
| 2019-10-28 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 555.729 | 0 | 0 | |||
| 2019-10-25 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 555.729 | 0 | 0 | |||
| 2019-10-24 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 555.729 | 0 | 0 | |||
| 2019-10-23 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 555.729 | 0 | 0 | |||
| 2019-10-21 | 8995 etc rela | 誠建設工業 | 610 | 607 | 607 | 609 | 555.729 | 8 | 1.331 | |||
| 2019-10-18 | 8995 etc rela | 誠建設工業 | 603 | 601 | 603 | 601 | 548.429 | -12 | -1.958 | |||
| 2019-10-17 | 8995 etc rela | 誠建設工業 | 613 | 613 | 613 | 613 | 559.379 | 0 | 0 | |||
| 2019-10-16 | 8995 etc rela | 誠建設工業 | 613 | 613 | 613 | 613 | 559.379 | 4 | 0.657 | |||
| 2019-10-15 | 8995 etc rela | 誠建設工業 | 619 | 609 | 619 | 609 | 555.729 | 0 | 0 | |||
| 2019-10-11 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 555.729 | 0 | 0 | |||
| 2019-10-10 | 8995 etc rela | 誠建設工業 | 609 | 609 | 609 | 609 | 555.729 | 0 | 0 | |||
| 2019-10-09 | 8995 etc rela | 誠建設工業 | 610 | 609 | 610 | 609 | 555.729 | -1 | -0.164 | |||
| 2019-10-08 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 556.642 | 0 | 0 | |||
| 2019-10-07 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 556.642 | -10 | -1.613 | |||
| 2019-10-04 | 8995 etc rela | 誠建設工業 | 620 | 620 | 620 | 620 | 565.767 | 0 | 0 | |||
| 2019-10-03 | 8995 etc rela | 誠建設工業 | 620 | 620 | 620 | 620 | 565.767 | 0 | 0 | |||
| 2019-10-02 | 8995 etc rela | 誠建設工業 | 623 | 619 | 619 | 620 | 565.767 | 0 | 0 | |||
| 2019-10-01 | 8995 etc rela | 誠建設工業 | 621 | 611 | 611 | 620 | 565.767 | 19 | 3.161 | |||
| 2019-09-30 | 8995 etc rela | 誠建設工業 | 601 | 600 | 600 | 601 | 548.429 | 1 | 0.167 | |||
| 2019-09-27 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 547.516 | 0 | 0 | |||
| 2019-09-26 | 8995 etc rela | 誠建設工業 | 600 | 591 | 591 | 600 | 547.516 | 9 | 1.523 | |||
| 2019-09-25 | 8995 etc rela | 誠建設工業 | 601 | 591 | 601 | 591 | 539.304 | -11 | -1.827 | |||
| 2019-09-24 | 8995 etc rela | 誠建設工業 | 602 | 592 | 592 | 602 | 549.341 | 10 | 1.689 | |||
| 2019-09-20 | 8995 etc rela | 誠建設工業 | 592 | 580 | 580 | 592 | 540.216 | 3 | 0.509 | |||
| 2019-09-19 | 8995 etc rela | 誠建設工業 | 589 | 588 | 588 | 589 | 537.479 | 1 | 0.17 | |||
| 2019-09-18 | 8995 etc rela | 誠建設工業 | 589 | 588 | 589 | 588 | 536.566 | -5 | -0.843 | |||
| 2019-09-17 | 8995 etc rela | 誠建設工業 | 593 | 588 | 588 | 593 | 541.129 | 0 | 0 | |||
| 2019-09-13 | 8995 etc rela | 誠建設工業 | 612 | 591 | 591 | 593 | 541.129 | 13 | 2.241 | |||
| 2019-09-12 | 8995 etc rela | 誠建設工業 | 590 | 580 | 589 | 580 | 529.266 | -1 | -0.172 | |||
| 2019-09-11 | 8995 etc rela | 誠建設工業 | 581 | 576 | 576 | 581 | 530.178 | -5 | -0.853 | |||
| 2019-09-10 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 534.741 | 0 | 0 | |||
| 2019-09-09 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 534.741 | -4 | -0.678 | |||
| 2019-09-06 | 8995 etc rela | 誠建設工業 | 590 | 590 | 590 | 590 | 538.391 | 0 | 0 | |||
| 2019-09-05 | 8995 etc rela | 誠建設工業 | 590 | 590 | 590 | 590 | 538.391 | 20 | 3.509 | |||
| 2019-09-04 | 8995 etc rela | 誠建設工業 | 570 | 570 | 570 | 570 | 520.141 | -10 | -1.724 | |||
| 2019-09-03 | 8995 etc rela | 誠建設工業 | 580 | 580 | 580 | 580 | 529.266 | 0 | 0 | |||
| 2019-09-02 | 8995 etc rela | 誠建設工業 | 590 | 580 | 590 | 580 | 529.266 | -11 | -1.861 | |||
| 2019-08-30 | 8995 etc rela | 誠建設工業 | 591 | 591 | 591 | 591 | 539.304 | 0 | 0 | |||
| 2019-08-29 | 8995 etc rela | 誠建設工業 | 592 | 582 | 582 | 591 | 539.304 | -19 | -3.115 | |||
| 2019-08-28 | 8995 etc rela | 誠建設工業 | 610 | 610 | 610 | 610 | 556.642 | 10 | 1.667 | |||
| 2019-08-27 | 8995 etc rela | 誠建設工業 | 600 | 600 | 600 | 600 | 547.516 | 0 | 0 | |||
| 2019-08-26 | 8995 etc rela | 誠建設工業 | 600 | 590 | 590 | 600 | 547.516 | 10 | 1.695 | |||
| 2019-08-23 | 8995 etc rela | 誠建設工業 | 590 | 586 | 586 | 590 | 538.391 | 4 | 0.683 | |||
| 2019-08-22 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 534.741 | 0 | 0 | |||
| 2019-08-21 | 8995 etc rela | 誠建設工業 | 586 | 586 | 586 | 586 | 534.741 | 0 | 0 | |||
| 2019-08-20 | 8995 etc rela | 誠建設工業 | 591 | 586 | 591 | 586 | 534.741 | -5 | -0.846 | |||
| 2019-08-19 | 8995 etc rela | 誠建設工業 | 591 | 580 | 580 | 591 | 539.304 | 11 | 1.897 | |||
| 2019-08-16 | 8995 etc rela | 誠建設工業 | 580 | 580 | 580 | 580 | 529.266 | -10 | -1.695 | |||
| 2019-08-15 | 8995 etc rela | 誠建設工業 | 597 | 579 | 597 | 590 | 538.391 | 13 | 2.253 | |||
| 2019-08-14 | 8995 etc rela | 誠建設工業 | 581 | 571 | 571 | 577 | 526.528 | -21 | -3.512 | |||
| 2019-08-13 | 8995 etc rela | 誠建設工業 | 599 | 589 | 599 | 598 | 545.691 | -1 | -0.167 | |||
| 2019-08-09 | 8995 etc rela | 誠建設工業 | 599 | 599 | 599 | 599 | 546.604 | 0 | 0 | |||
| 2019-08-08 | 8995 etc rela | 誠建設工業 | 607 | 599 | 607 | 599 | 546.604 | -8 | -1.318 | |||
| 2019-08-07 | 8995 etc rela | 誠建設工業 | 607 | 606 | 606 | 607 | 553.904 | 1 | 0.165 | |||
| 2019-08-06 | 8995 etc rela | 誠建設工業 | 611 | 606 | 611 | 606 | 552.992 | -11 | -1.783 | |||
| 2019-08-05 | 8995 etc rela | 誠建設工業 | 617 | 617 | 617 | 617 | 563.029 | -4 | -0.644 | |||
| 2019-08-02 | 8995 etc rela | 誠建設工業 | 624 | 621 | 621 | 621 | 566.679 | 0 | 0 | |||
| 2019-08-01 | 8995 etc rela | 誠建設工業 | 629 | 621 | 629 | 621 | 566.679 | -2 | -0.321 | |||
| 2019-07-31 | 8995 etc rela | 誠建設工業 | 623 | 621 | 621 | 623 | 568.505 | 2 | 0.322 | |||
| 2019-07-30 | 8995 etc rela | 誠建設工業 | 621 | 621 | 621 | 621 | 566.679 | 0 | 0 | |||
| 2019-07-29 | 8995 etc rela | 誠建設工業 | 621 | 621 | 621 | 621 | 566.679 | -9 | -1.429 | |||
| 2019-07-26 | 8995 etc rela | 誠建設工業 | 630 | 630 | 630 | 630 | 574.892 | -4 | -0.631 | |||
| 2019-07-25 | 8995 etc rela | 誠建設工業 | 644 | 634 | 644 | 634 | 578.542 | -1 | -0.157 | |||
| 2019-07-24 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 579.455 | 0 | 0 | |||
| 2019-07-23 | 8995 etc rela | 誠建設工業 | 635 | 635 | 635 | 635 | 579.455 | 6 | 0.954 | |||
| 2019-07-22 | 8995 etc rela | 誠建設工業 | 629 | 629 | 629 | 629 | 573.98 | 0 | 0 | |||
| 2019-07-19 | 8995 etc rela | 誠建設工業 | 639 | 629 | 639 | 629 | 573.98 | 0 | 0 | |||
| 2019-07-18 | 8995 etc rela | 誠建設工業 | 629 | 629 | 629 | 629 | 573.98 | 0 | 0 | |||
| 2019-07-17 | 8995 etc rela | 誠建設工業 | 643 | 629 | 643 | 629 | 573.98 | -14 | -2.177 | |||
| 2019-07-16 | 8995 etc rela | 誠建設工業 | 643 | 643 | 643 | 643 | 586.755 | -1 | -0.155 | |||
| 2019-07-12 | 8995 etc rela | 誠建設工業 | 644 | 644 | 644 | 644 | 587.668 | 0 | 0 | |||
| 2019-07-11 | 8995 etc rela | 誠建設工業 | 644 | 644 | 644 | 644 | 587.668 | -19 | -2.866 | |||
| 2019-07-10 | 8995 etc rela | 誠建設工業 | 663 | 663 | 663 | 663 | 605.006 | 0 | 0 | |||
| 2019-07-09 | 8995 etc rela | 誠建設工業 | 663 | 663 | 663 | 663 | 605.006 | 2 | 0.303 | |||
| 2019-07-08 | 8995 etc rela | 誠建設工業 | 665 | 661 | 664 | 661 | 603.181 | -5 | -0.751 | |||
| 2019-07-05 | 8995 etc rela | 誠建設工業 | 666 | 666 | 666 | 666 | 607.743 | 0 | 0 | |||
| 2019-07-04 | 8995 etc rela | 誠建設工業 | 671 | 653 | 654 | 666 | 607.743 | 26 | 4.062 | |||
| 2019-07-03 | 8995 etc rela | 誠建設工業 | 650 | 640 | 640 | 640 | 584.017 | 13 | 2.073 | |||
| 2019-07-02 | 8995 etc rela | 誠建設工業 | 628 | 625 | 627 | 627 | 572.155 | -33 | -5 | |||
| 2019-07-01 | 8995 etc rela | 誠建設工業 | 675 | 660 | 675 | 660 | 602.268 | 45 | 7.317 | |||
| 2019-06-28 | 8995 etc rela | 誠建設工業 | 618 | 606 | 606 | 615 | 561.204 | 10 | 1.653 | |||
| 2019-06-27 | 8995 etc rela | 誠建設工業 | 605 | 605 | 605 | 605 | 552.079 | 0 | 0 | |||
| 2019-06-26 | 8995 etc rela | 誠建設工業 | 611 | 601 | 611 | 605 | 552.079 | -6 | -0.982 | |||
| 2019-06-25 | 8995 etc rela | 誠建設工業 | 618 | 610 | 611 | 611 | 557.554 | 0 | 0 | |||
| 2019-06-24 | 8995 etc rela | 誠建設工業 | 612 | 611 | 612 | 611 | 557.554 | -1 | -0.163 | |||
| 2019-06-21 | 8995 etc rela | 誠建設工業 | 612 | 612 | 612 | 612 | 558.467 | 0 | 0 | |||
| 2019-06-20 | 8995 etc rela | 誠建設工業 | 612 | 612 | 612 | 612 | 558.467 | -8 | -1.29 | |||
| 2019-06-19 | 8995 etc rela | 誠建設工業 | 620 | 605 | 605 | 620 | 565.767 | 16 | 2.649 | |||
| 2019-06-18 | 8995 etc rela | 誠建設工業 | 604 | 600 | 601 | 604 | 551.167 | -6 | -0.984 | |||
| 2019-06-17 | 8995 etc rela | 誠建設工業 | 612 | 607 | 607 | 610 | 556.642 | -17 | -2.711 | |||
| 2019-06-14 | 8995 etc rela | 誠建設工業 | 627 | 601 | 611 | 627 | 572.155 | 16 | 2.619 | |||
| 2019-06-13 | 8995 etc rela | 誠建設工業 | 615 | 605 | 615 | 611 | 557.554 | -4 | -0.65 | |||
| 2019-06-12 | 8995 etc rela | 誠建設工業 | 615 | 615 | 615 | 615 | 561.204 | -9 | -1.442 | |||
| 2019-06-11 | 8995 etc rela | 誠建設工業 | 624 | 614 | 614 | 624 | 569.417 | 10 | 1.629 | |||
| 2019-06-10 | 8995 etc rela | 誠建設工業 | 614 | 614 | 614 | 614 | 560.292 | 0 | 0 | |||
| 2019-06-07 | 8995 etc rela | 誠建設工業 | 615 | 610 | 610 | 614 | 560.292 | 4 | 0.656 | |||
| 2019-06-06 | 8995 etc rela | 誠建設工業 | 610 | 597 | 597 | 610 | 556.642 | 13 | 2.178 | |||
| 2019-06-05 | 8995 etc rela | 誠建設工業 | 601 | 594 | 594 | 597 | 544.779 | 3 | 0.505 | |||
| 2019-06-04 | 8995 etc rela | 誠建設工業 | 594 | 585 | 585 | 594 | 542.041 | -9 | -1.493 | |||
| 2019-06-03 | 8995 etc rela | 誠建設工業 | 626 | 600 | 626 | 603 | 550.254 | -23 | -3.674 | |||
| 2019-05-31 | 8995 etc rela | 誠建設工業 | 637 | 620 | 620 | 626 | 571.242 | -1 | -0.159 | |||
| 2019-05-30 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 572.155 | 0 | 0 | |||
| 2019-05-29 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 572.155 | 0 | 0 | |||
| 2019-05-28 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 572.155 | 0 | 0 | |||
| 2019-05-27 | 8995 etc rela | 誠建設工業 | 627 | 627 | 627 | 627 | 572.155 | 0 | 0 | |||
| 2019-05-24 | 8995 etc rela | 誠建設工業 | 627 | 620 | 620 | 627 | 572.155 | 7 | 1.129 | |||
| 2019-05-23 | 8995 etc rela | 誠建設工業 | 630 | 611 | 611 | 620 | 565.767 | -10 | -1.587 | |||
| 2019-05-22 | 8995 etc rela | 誠建設工業 | 630 | 630 | 630 | 630 | 574.892 | -1 | -0.158 | |||
| 2019-05-21 | 8995 etc rela | 誠建設工業 | 633 | 616 | 623 | 631 | 575.805 | -22 | -3.369 | |||
| 2019-05-20 | 8995 etc rela | 誠建設工業 | 675 | 653 | 675 | 653 | 595.88 | -21 | -3.116 | |||
| 2019-05-17 | 8995 etc rela | 誠建設工業 | 674 | 674 | 674 | 674 | 615.043 | -21 | -3.022 | |||
| 2019-05-16 | 8995 etc rela | 誠建設工業 | 695 | 695 | 695 | 695 | 634.206 | 0 | 0 | |||
| 2019-05-15 | 8995 etc rela | 誠建設工業 | 695 | 695 | 695 | 695 | 634.206 | 0 | 0 | |||
| 2019-05-14 | 8995 etc rela | 誠建設工業 | 697 | 695 | 697 | 695 | 634.206 | -4 | -0.572 | |||
| 2019-05-13 | 8995 etc rela | 誠建設工業 | 699 | 699 | 699 | 699 | 637.857 | 0 | 0 | |||
| 2019-05-10 | 8995 etc rela | 誠建設工業 | 699 | 699 | 699 | 699 | 637.857 | 0 | 0 | |||
| 2019-05-09 | 8995 etc rela | 誠建設工業 | 699 | 699 | 699 | 699 | 637.857 | 0 | 0 | |||
| 2019-05-08 | 8995 etc rela | 誠建設工業 | 699 | 699 | 699 | 699 | 637.857 | 0 | 0 | |||
| 2019-05-07 | 8995 etc rela | 誠建設工業 | 699 | 699 | 699 | 699 | 637.857 | 0 | 0 | |||
| 2019-04-26 | 8995 etc rela | 誠建設工業 | 699 | 699 | 699 | 699 | 637.857 | 0 | 0 | |||
| 2019-04-25 | 8995 etc rela | 誠建設工業 | 699 | 674 | 675 | 699 | 637.857 | -1 | -0.143 | |||
| 2019-04-24 | 8995 etc rela | 誠建設工業 | 700 | 700 | 700 | 700 | 638.769 | 0 | 0 | |||
| 2019-04-23 | 8995 etc rela | 誠建設工業 | 705 | 700 | 700 | 700 | 638.769 | 0 | 0 | |||
| 2019-04-22 | 8995 etc rela | 誠建設工業 | 700 | 700 | 700 | 700 | 638.769 | 0 | 0 | |||
| 2019-04-19 | 8995 etc rela | 誠建設工業 | 700 | 700 | 700 | 700 | 638.769 | 0 | 0 | |||
| 2019-04-18 | 8995 etc rela | 誠建設工業 | 704 | 700 | 704 | 700 | 638.769 | -7 | -0.99 | |||
| 2019-04-17 | 8995 etc rela | 誠建設工業 | 707 | 707 | 707 | 707 | 645.157 | 0 | 0 | |||
| 2019-04-16 | 8995 etc rela | 誠建設工業 | 710 | 707 | 710 | 707 | 645.157 | 0 | 0 | |||
| 2019-04-15 | 8995 etc rela | 誠建設工業 | 707 | 707 | 707 | 707 | 645.157 | -21 | -2.885 | |||
| 2019-04-12 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | 0 | 0 | |||
| 2019-04-11 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | 0 | 0 | |||
| 2019-04-10 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | 0 | 0 | |||
| 2019-04-09 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | 0 | 0 | |||
| 2019-04-08 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | 0 | 0 | |||
| 2019-04-05 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | 0 | 0 | |||
| 2019-04-04 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | 0 | 0 | |||
| 2019-04-03 | 8995 etc rela | 誠建設工業 | 728 | 728 | 728 | 728 | 664.32 | -3 | -0.41 | |||
| 2019-04-02 | 8995 etc rela | 誠建設工業 | 731 | 722 | 722 | 731 | 667.057 | 9 | 1.247 | |||
| 2019-04-01 | 8995 etc rela | 誠建設工業 | 722 | 722 | 722 | 722 | 658.845 | 0 | 0 | |||
| 2019-03-29 | 8995 etc rela | 誠建設工業 | 722 | 722 | 722 | 722 | 658.845 | 0 | 0 | |||
| 2019-03-28 | 8995 etc rela | 誠建設工業 | 722 | 722 | 722 | 722 | 658.845 | 0 | 0 | |||
| 2019-03-27 | 8995 etc rela | 誠建設工業 | 722 | 722 | 722 | 722 | 658.845 | -27 | -3.605 | |||
| 2019-03-26 | 8995 etc rela | 誠建設工業 | 749 | 736 | 744 | 749 | 660.67 | 9 | 1.216 | |||
| 2019-03-25 | 8995 etc rela | 誠建設工業 | 746 | 734 | 746 | 740 | 652.731 | -6 | -0.804 | |||
| 2019-03-22 | 8995 etc rela | 誠建設工業 | 760 | 745 | 760 | 746 | 658.024 | -15 | -1.971 | |||
| 2019-03-20 | 8995 etc rela | 誠建設工業 | 797 | 761 | 796 | 761 | 671.255 | 28 | 3.82 | |||
| 2019-03-19 | 8995 etc rela | 誠建設工業 | 733 | 733 | 733 | 733 | 646.557 | 0 | 0 | |||
| 2019-03-18 | 8995 etc rela | 誠建設工業 | 733 | 733 | 733 | 733 | 646.557 | 3 | 0.411 | |||
| 2019-03-15 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | 0 | 0 | |||
| 2019-03-14 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | 0 | 0 | |||
| 2019-03-13 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | 0 | 0 | |||
| 2019-03-12 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | -4 | -0.545 | |||
| 2019-03-11 | 8995 etc rela | 誠建設工業 | 734 | 734 | 734 | 734 | 647.439 | 4 | 0.548 | |||
| 2019-03-08 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | 0 | 0 | |||
| 2019-03-07 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | -2 | -0.273 | |||
| 2019-03-06 | 8995 etc rela | 誠建設工業 | 732 | 732 | 732 | 732 | 645.675 | 0 | 0 | |||
| 2019-03-05 | 8995 etc rela | 誠建設工業 | 732 | 732 | 732 | 732 | 645.675 | -1 | -0.136 | |||
| 2019-03-04 | 8995 etc rela | 誠建設工業 | 733 | 733 | 733 | 733 | 646.557 | 0 | 0 | |||
| 2019-03-01 | 8995 etc rela | 誠建設工業 | 738 | 733 | 738 | 733 | 646.557 | -13 | -1.743 | |||
| 2019-02-28 | 8995 etc rela | 誠建設工業 | 746 | 746 | 746 | 746 | 658.024 | 0 | 0 | |||
| 2019-02-27 | 8995 etc rela | 誠建設工業 | 746 | 746 | 746 | 746 | 658.024 | 0 | 0 | |||
| 2019-02-26 | 8995 etc rela | 誠建設工業 | 746 | 746 | 746 | 746 | 658.024 | 0 | 0 | |||
| 2019-02-25 | 8995 etc rela | 誠建設工業 | 746 | 746 | 746 | 746 | 658.024 | 0 | 0 | |||
| 2019-02-22 | 8995 etc rela | 誠建設工業 | 746 | 746 | 746 | 746 | 658.024 | 0 | 0 | |||
| 2019-02-21 | 8995 etc rela | 誠建設工業 | 746 | 730 | 730 | 746 | 658.024 | 16 | 2.192 | |||
| 2019-02-20 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | 0 | 0 | |||
| 2019-02-19 | 8995 etc rela | 誠建設工業 | 730 | 730 | 730 | 730 | 643.91 | -14 | -1.882 | |||
| 2019-02-18 | 8995 etc rela | 誠建設工業 | 744 | 744 | 744 | 744 | 656.259 | 0 | 0 | |||
| 2019-02-15 | 8995 etc rela | 誠建設工業 | 744 | 744 | 744 | 744 | 656.259 | 0 | 0 | |||
| 2019-02-14 | 8995 etc rela | 誠建設工業 | 744 | 732 | 732 | 744 | 656.259 | 12 | 1.639 | |||
| 2019-02-13 | 8995 etc rela | 誠建設工業 | 732 | 732 | 732 | 732 | 645.675 | -15 | -2.008 | |||
| 2019-02-12 | 8995 etc rela | 誠建設工業 | 747 | 730 | 730 | 747 | 658.906 | -4 | -0.533 | |||
| 2019-02-08 | 8995 etc rela | 誠建設工業 | 751 | 751 | 751 | 751 | 662.434 | 0 | 0 | |||
| 2019-02-07 | 8995 etc rela | 誠建設工業 | 751 | 751 | 751 | 751 | 662.434 | 10 | 1.35 | |||
| 2019-02-06 | 8995 etc rela | 誠建設工業 | 741 | 740 | 740 | 741 | 653.613 | 10 | 1.368 | |||
| 2019-02-05 | 8995 etc rela | 誠建設工業 | 731 | 731 | 731 | 731 | 644.793 | -10 | -1.35 | |||
| 2019-02-04 | 8995 etc rela | 誠建設工業 | 741 | 741 | 741 | 741 | 653.613 | 0 | 0 | |||
| 2019-02-01 | 8995 etc rela | 誠建設工業 | 741 | 741 | 741 | 741 | 653.613 | 0 | 0 | |||
| 2019-01-31 | 8995 etc rela | 誠建設工業 | 756 | 741 | 756 | 741 | 653.613 | -16 | -2.114 | |||
| 2019-01-30 | 8995 etc rela | 誠建設工業 | 757 | 757 | 757 | 757 | 667.726 | -1 | -0.132 | |||
| 2019-01-29 | 8995 etc rela | 誠建設工業 | 758 | 758 | 758 | 758 | 668.608 | 0 | 0 | |||
| 2019-01-28 | 8995 etc rela | 誠建設工業 | 758 | 758 | 758 | 758 | 668.608 | 0 | 0 | |||
| 2019-01-25 | 8995 etc rela | 誠建設工業 | 768 | 758 | 768 | 758 | 668.608 | 12 | 1.609 | |||
| 2019-01-24 | 8995 etc rela | 誠建設工業 | 746 | 746 | 746 | 746 | 658.024 | 0 | 0 | |||
| 2019-01-23 | 8995 etc rela | 誠建設工業 | 746 | 746 | 746 | 746 | 658.024 | -24 | -3.117 | |||
| 2019-01-22 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-21 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-18 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-17 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-16 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-15 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-11 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-10 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2019-01-09 | 8995 etc rela | 誠建設工業 | 770 | 768 | 768 | 770 | 679.193 | 20 | 2.667 | |||
| 2019-01-08 | 8995 etc rela | 誠建設工業 | 750 | 750 | 750 | 750 | 661.552 | 0 | 0 | |||
| 2019-01-07 | 8995 etc rela | 誠建設工業 | 750 | 750 | 750 | 750 | 661.552 | 0 | 0 | |||
| 2019-01-04 | 8995 etc rela | 誠建設工業 | 750 | 750 | 750 | 750 | 661.552 | 0 | 0 | |||
| 2018-12-31 | 8995 etc rela | 誠建設工業 | 750 | 750 | 750 | 750 | 661.552 | 0 | 0 | |||
| 2018-12-28 | 8995 etc rela | 誠建設工業 | 750 | 750 | 750 | 750 | 661.552 | 0 | 0 | |||
| 2018-12-27 | 8995 etc rela | 誠建設工業 | 750 | 750 | 750 | 750 | 661.552 | 0 | 0 | |||
| 2018-12-26 | 8995 etc rela | 誠建設工業 | 750 | 750 | 750 | 750 | 661.552 | 39 | 5.485 | |||
| 2018-12-25 | 8995 etc rela | 誠建設工業 | 711 | 711 | 711 | 711 | 627.151 | -38 | -5.073 | |||
| 2018-12-24 | 8995 etc rela | 誠建設工業 | 749 | 749 | 749 | 749 | 660.67 | 0 | 0 | |||
| 2018-12-21 | 8995 etc rela | 誠建設工業 | 749 | 740 | 740 | 749 | 660.67 | 2 | 0.268 | |||
| 2018-12-20 | 8995 etc rela | 誠建設工業 | 747 | 740 | 747 | 747 | 658.906 | -8 | -1.06 | |||
| 2018-12-19 | 8995 etc rela | 誠建設工業 | 755 | 755 | 755 | 755 | 665.962 | 0 | 0 | |||
| 2018-12-18 | 8995 etc rela | 誠建設工業 | 755 | 749 | 749 | 755 | 665.962 | 6 | 0.801 | |||
| 2018-12-17 | 8995 etc rela | 誠建設工業 | 749 | 749 | 749 | 749 | 660.67 | -30 | -3.851 | |||
| 2018-12-14 | 8995 etc rela | 誠建設工業 | 779 | 779 | 779 | 779 | 687.132 | 0 | 0 | |||
| 2018-12-13 | 8995 etc rela | 誠建設工業 | 779 | 779 | 779 | 779 | 687.132 | 21 | 2.77 | |||
| 2018-12-12 | 8995 etc rela | 誠建設工業 | 758 | 758 | 758 | 758 | 668.608 | 0 | 0 | |||
| 2018-12-11 | 8995 etc rela | 誠建設工業 | 758 | 758 | 758 | 758 | 668.608 | -8 | -1.044 | |||
| 2018-12-10 | 8995 etc rela | 誠建設工業 | 766 | 766 | 766 | 766 | 675.665 | -4 | -0.519 | |||
| 2018-12-07 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2018-12-06 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2018-12-05 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | -1 | -0.13 | |||
| 2018-12-04 | 8995 etc rela | 誠建設工業 | 771 | 771 | 771 | 771 | 680.075 | -7 | -0.9 | |||
| 2018-12-03 | 8995 etc rela | 誠建設工業 | 780 | 775 | 777 | 778 | 686.25 | -1 | -0.128 | |||
| 2018-11-30 | 8995 etc rela | 誠建設工業 | 779 | 779 | 779 | 779 | 687.132 | 0 | 0 | |||
| 2018-11-29 | 8995 etc rela | 誠建設工業 | 779 | 779 | 779 | 779 | 687.132 | 0 | 0 | |||
| 2018-11-28 | 8995 etc rela | 誠建設工業 | 779 | 770 | 770 | 779 | 687.132 | 8 | 1.038 | |||
| 2018-11-27 | 8995 etc rela | 誠建設工業 | 771 | 771 | 771 | 771 | 680.075 | 11 | 1.447 | |||
| 2018-11-26 | 8995 etc rela | 誠建設工業 | 760 | 760 | 760 | 760 | 670.373 | 0 | 0 | |||
| 2018-11-23 | 8995 etc rela | 誠建設工業 | 760 | 760 | 760 | 760 | 670.373 | 0 | 0 | |||
| 2018-11-22 | 8995 etc rela | 誠建設工業 | 760 | 760 | 760 | 760 | 670.373 | 0 | 0 | |||
| 2018-11-21 | 8995 etc rela | 誠建設工業 | 760 | 758 | 758 | 760 | 670.373 | -1 | -0.131 | |||
| 2018-11-20 | 8995 etc rela | 誠建設工業 | 761 | 761 | 761 | 761 | 671.255 | 0 | 0 | |||
| 2018-11-19 | 8995 etc rela | 誠建設工業 | 761 | 754 | 754 | 761 | 671.255 | -1 | -0.131 | |||
| 2018-11-16 | 8995 etc rela | 誠建設工業 | 762 | 762 | 762 | 762 | 672.137 | 0 | 0 | |||
| 2018-11-15 | 8995 etc rela | 誠建設工業 | 762 | 762 | 762 | 762 | 672.137 | 0 | 0 | |||
| 2018-11-14 | 8995 etc rela | 誠建設工業 | 769 | 762 | 769 | 762 | 672.137 | -8 | -1.039 | |||
| 2018-11-13 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | -17 | -2.16 | |||
| 2018-11-12 | 8995 etc rela | 誠建設工業 | 787 | 787 | 787 | 787 | 694.188 | 0 | 0 | |||
| 2018-11-09 | 8995 etc rela | 誠建設工業 | 787 | 780 | 780 | 787 | 694.188 | 32 | 4.238 | |||
| 2018-11-08 | 8995 etc rela | 誠建設工業 | 755 | 755 | 755 | 755 | 665.962 | 0 | 0 | |||
| 2018-11-07 | 8995 etc rela | 誠建設工業 | 755 | 755 | 755 | 755 | 665.962 | 0 | 0 | |||
| 2018-11-06 | 8995 etc rela | 誠建設工業 | 755 | 755 | 755 | 755 | 665.962 | 0 | 0 | |||
| 2018-11-05 | 8995 etc rela | 誠建設工業 | 765 | 755 | 765 | 755 | 665.962 | -15 | -1.948 | |||
| 2018-11-02 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2018-11-01 | 8995 etc rela | 誠建設工業 | 770 | 770 | 770 | 770 | 679.193 | 0 | 0 | |||
| 2018-10-31 | 8995 etc rela | 誠建設工業 | 770 | 750 | 750 | 770 | 679.193 | 23 | 3.079 | |||
| 2018-10-30 | 8995 etc rela | 誠建設工業 | 747 | 747 | 747 | 747 | 658.906 | 0 | 0 | |||
| 2018-10-29 | 8995 etc rela | 誠建設工業 | 755 | 747 | 755 | 747 | 658.906 | -16 | -2.097 | |||
| 2018-10-26 | 8995 etc rela | 誠建設工業 | 763 | 763 | 763 | 763 | 673.019 | 0 | 0 | |||
| 2018-10-25 | 8995 etc rela | 誠建設工業 | 764 | 763 | 764 | 763 | 673.019 | -9 | -1.166 | |||
| 2018-10-24 | 8995 etc rela | 誠建設工業 | 772 | 772 | 772 | 772 | 680.957 | 0 | 0 | |||
| 2018-10-23 | 8995 etc rela | 誠建設工業 | 772 | 772 | 772 | 772 | 680.957 | 0 | 0 | |||
| 2018-10-22 | 8995 etc rela | 誠建設工業 | 773 | 772 | 773 | 772 | 680.957 | -13 | -1.656 | |||
| 2018-10-19 | 8995 etc rela | 誠建設工業 | 785 | 785 | 785 | 785 | 692.424 | 11 | 1.421 | |||
| 2018-10-18 | 8995 etc rela | 誠建設工業 | 774 | 774 | 774 | 774 | 682.721 | 0 | 0 | |||
| 2018-10-17 | 8995 etc rela | 誠建設工業 | 780 | 774 | 780 | 774 | 682.721 | -6 | -0.769 | |||
| 2018-10-16 | 8995 etc rela | 誠建設工業 | 780 | 780 | 780 | 780 | 688.014 | -11 | -1.391 | |||
| 2018-10-15 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-12 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-11 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-10 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-09 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-08 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-05 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-04 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-03 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-10-02 | 8995 etc rela | 誠建設工業 | 810 | 791 | 810 | 791 | 697.717 | -20 | -2.466 | |||
| 2018-10-01 | 8995 etc rela | 誠建設工業 | 811 | 809 | 809 | 811 | 715.358 | 18 | 2.27 | |||
| 2018-09-28 | 8995 etc rela | 誠建設工業 | 793 | 793 | 793 | 793 | 699.481 | 9 | 1.148 | |||
| 2018-09-27 | 8995 etc rela | 誠建設工業 | 784 | 784 | 784 | 784 | 691.542 | 0 | 0 | |||
| 2018-09-26 | 8995 etc rela | 誠建設工業 | 784 | 784 | 784 | 784 | 691.542 | 0 | 0 | |||
| 2018-09-25 | 8995 etc rela | 誠建設工業 | 798 | 783 | 798 | 784 | 691.542 | -16 | -2 | |||
| 2018-09-24 | 8995 etc rela | 誠建設工業 | 800 | 800 | 800 | 800 | 705.655 | 0 | 0 | |||
| 2018-09-21 | 8995 etc rela | 誠建設工業 | 800 | 800 | 800 | 800 | 705.655 | 9 | 1.138 | |||
| 2018-09-20 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-09-19 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-09-18 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-09-17 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-09-14 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-09-13 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-09-12 | 8995 etc rela | 誠建設工業 | 791 | 791 | 791 | 791 | 697.717 | 0 | 0 | |||
| 2018-09-11 | 8995 etc rela | 誠建設工業 | 792 | 791 | 792 | 791 | 697.717 | -11 | -1.372 | |||
| 2018-09-10 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-09-07 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-09-06 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-09-05 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-09-04 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-09-03 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-31 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | -4 | -0.496 | |||
| 2018-08-30 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-29 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-28 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-27 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-24 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-23 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-22 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-21 | 8995 etc rela | 誠建設工業 | 806 | 806 | 806 | 806 | 710.948 | 0 | 0 | |||
| 2018-08-20 | 8995 etc rela | 誠建設工業 | 806 | 804 | 804 | 806 | 710.948 | -7 | -0.861 | |||
| 2018-08-17 | 8995 etc rela | 誠建設工業 | 813 | 808 | 808 | 813 | 717.122 | 11 | 1.372 | |||
| 2018-08-16 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-15 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-14 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-13 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-10 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-09 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-08 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-07 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-06 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-03 | 8995 etc rela | 誠建設工業 | 802 | 802 | 802 | 802 | 707.419 | 0 | 0 | |||
| 2018-08-02 | 8995 etc rela | 誠建設工業 | 805 | 802 | 805 | 802 | 707.419 | -4 | -0.496 | |||
| 2018-08-01 | 8995 etc rela | 誠建設工業 | 815 | 806 | 815 | 806 | 710.948 | -9 | -1.104 | |||
| 2018-07-31 | 8995 etc rela | 誠建設工業 | 815 | 815 | 815 | 815 | 718.886 | -3 | -0.367 | |||
| 2018-07-30 | 8995 etc rela | 誠建設工業 | 818 | 803 | 806 | 818 | 721.533 | 13 | 1.615 | |||
| 2018-07-27 | 8995 etc rela | 誠建設工業 | 805 | 805 | 805 | 805 | 710.066 | 0 | 0 | |||
| 2018-07-26 | 8995 etc rela | 誠建設工業 | 811 | 805 | 811 | 805 | 710.066 | -5 | -0.617 | |||
| 2018-07-25 | 8995 etc rela | 誠建設工業 | 810 | 810 | 810 | 810 | 714.476 | 0 | 0 | |||
| 2018-07-24 | 8995 etc rela | 誠建設工業 | 810 | 810 | 810 | 810 | 714.476 | 0 | 0 | |||
| 2018-07-23 | 8995 etc rela | 誠建設工業 | 810 | 810 | 810 | 810 | 714.476 | 0 | 0 | |||
| 2018-07-20 | 8995 etc rela | 誠建設工業 | 816 | 807 | 815 | 810 | 714.476 | 0 | 0 | |||
| 2018-07-19 | 8995 etc rela | 誠建設工業 | 810 | 810 | 810 | 810 | 714.476 | 0 | 0 | |||
| 2018-07-18 | 8995 etc rela | 誠建設工業 | 819 | 794 | 819 | 810 | 714.476 | -9 | -1.099 | |||
| 2018-07-17 | 8995 etc rela | 誠建設工業 | 823 | 819 | 820 | 819 | 722.415 | -10 | -1.206 | |||
| 2018-07-16 | 8995 etc rela | 誠建設工業 | 829 | 829 | 829 | 829 | 731.235 | 0 | 0 | |||
| 2018-07-13 | 8995 etc rela | 誠建設工業 | 830 | 828 | 828 | 829 | 731.235 | 1 | 0.121 | |||
| 2018-07-12 | 8995 etc rela | 誠建設工業 | 828 | 827 | 827 | 828 | 730.353 | 2 | 0.242 | |||
| 2018-07-11 | 8995 etc rela | 誠建設工業 | 827 | 824 | 825 | 826 | 728.589 | 1 | 0.121 | |||
| 2018-07-10 | 8995 etc rela | 誠建設工業 | 825 | 825 | 825 | 825 | 727.707 | 0 | 0 | |||
| 2018-07-09 | 8995 etc rela | 誠建設工業 | 825 | 819 | 825 | 825 | 727.707 | -2 | -0.242 | |||
| 2018-07-06 | 8995 etc rela | 誠建設工業 | 827 | 820 | 820 | 827 | 729.471 | 8 | 0.977 | |||
| 2018-07-05 | 8995 etc rela | 誠建設工業 | 819 | 818 | 818 | 819 | 722.415 | 2 | 0.245 | |||
| 2018-07-04 | 8995 etc rela | 誠建設工業 | 817 | 817 | 817 | 817 | 720.65 | 0 | 0 | |||
| 2018-07-03 | 8995 etc rela | 誠建設工業 | 826 | 817 | 826 | 817 | 720.65 | -8 | -0.97 | |||
| 2018-07-02 | 8995 etc rela | 誠建設工業 | 854 | 825 | 854 | 825 | 727.707 | 1 | 0.121 | |||
| 2018-06-29 | 8995 etc rela | 誠建設工業 | 824 | 814 | 815 | 824 | 726.825 | 1 | 0.122 | |||
| 2018-06-28 | 8995 etc rela | 誠建設工業 | 833 | 823 | 832 | 823 | 725.943 | -9 | -1.082 | |||
| 2018-06-27 | 8995 etc rela | 誠建設工業 | 834 | 832 | 833 | 832 | 733.882 | 1 | 0.12 | |||
| 2018-06-26 | 8995 etc rela | 誠建設工業 | 831 | 827 | 828 | 831 | 732.999 | 4 | 0.484 | |||
| 2018-06-25 | 8995 etc rela | 誠建設工業 | 828 | 827 | 828 | 827 | 729.471 | 1 | 0.121 | |||
| 2018-06-22 | 8995 etc rela | 誠建設工業 | 827 | 820 | 820 | 826 | 728.589 | 1 | 0.121 | |||
| 2018-06-21 | 8995 etc rela | 誠建設工業 | 840 | 825 | 827 | 825 | 727.707 | 13 | 1.601 | |||
| 2018-06-20 | 8995 etc rela | 誠建設工業 | 852 | 812 | 851 | 812 | 716.24 | -39 | -4.583 | |||
| 2018-06-19 | 8995 etc rela | 誠建設工業 | 864 | 810 | 814 | 851 | 750.641 | 29 | 3.528 | |||
| 2018-06-18 | 8995 etc rela | 誠建設工業 | 928 | 780 | 785 | 822 | 725.061 | 40 | 5.115 | |||
| 2018-06-15 | 8995 etc rela | 誠建設工業 | 783 | 782 | 782 | 782 | 689.778 | -1 | -0.128 | |||
| 2018-06-14 | 8995 etc rela | 誠建設工業 | 790 | 783 | 790 | 783 | 690.66 | 2 | 0.256 | |||
| 2018-06-13 | 8995 etc rela | 誠建設工業 | 787 | 781 | 781 | 781 | 688.896 | -5 | -0.636 | |||
| 2018-06-12 | 8995 etc rela | 誠建設工業 | 786 | 786 | 786 | 786 | 693.306 | 0 | 0 | |||
| 2018-06-11 | 8995 etc rela | 誠建設工業 | 787 | 779 | 787 | 786 | 693.306 | 1 | 0.127 | |||
| 2018-06-08 | 8995 etc rela | 誠建設工業 | 792 | 785 | 792 | 785 | 692.424 | 11 | 1.421 | |||
| 2018-06-07 | 8995 etc rela | 誠建設工業 | 776 | 773 | 773 | 774 | 682.721 | 1 | 0.129 | |||
| 2018-06-06 | 8995 etc rela | 誠建設工業 | 773 | 768 | 768 | 773 | 681.839 | 5 | 0.651 | |||
| 2018-06-05 | 8995 etc rela | 誠建設工業 | 768 | 768 | 768 | 768 | 677.429 | 0 | 0 | |||
| 2018-06-04 | 8995 etc rela | 誠建設工業 | 768 | 767 | 767 | 768 | 677.429 | 12 | 1.587 | |||
| 2018-06-01 | 8995 etc rela | 誠建設工業 | 756 | 756 | 756 | 756 | 666.844 | 0 | 0 | |||
| 2018-05-31 | 8995 etc rela | 誠建設工業 | 757 | 755 | 755 | 756 | 666.844 | 1 | 0.132 | |||
| 2018-05-30 | 8995 etc rela | 誠建設工業 | 758 | 755 | 755 | 755 | 665.962 | -4 | -0.527 | |||
| 2018-05-29 | 8995 etc rela | 誠建設工業 | 759 | 759 | 759 | 759 | 669.49 | 1 | 0.132 | |||
| 2018-05-28 | 8995 etc rela | 誠建設工業 | 758 | 753 | 753 | 758 | 668.608 | 4 | 0.531 | |||
| 2018-05-25 | 8995 etc rela | 誠建設工業 | 755 | 754 | 755 | 754 | 665.08 | -2 | -0.265 | |||
| 2018-05-24 | 8995 etc rela | 誠建設工業 | 756 | 756 | 756 | 756 | 666.844 | 0 | 0 | |||
| 2018-05-23 | 8995 etc rela | 誠建設工業 | 759 | 752 | 759 | 756 | 666.844 | -2 | -0.264 | |||
| 2018-05-22 | 8995 etc rela | 誠建設工業 | 758 | 758 | 758 | 758 | 668.608 | 0 | 0 | |||
| 2018-05-21 | 8995 etc rela | 誠建設工業 | 760 | 753 | 753 | 758 | 668.608 | 1 | 0.132 | |||
| 2018-05-18 | 8995 etc rela | 誠建設工業 | 757 | 752 | 753 | 757 | 667.726 | 2 | 0.265 | |||
| 2018-05-17 | 8995 etc rela | 誠建設工業 | 762 | 753 | 753 | 755 | 665.962 | 2 | 0.266 | |||
| 2018-05-16 | 8995 etc rela | 誠建設工業 | 753 | 752 | 752 | 753 | 664.198 | -4 | -0.528 | |||
| 2018-05-15 | 8995 etc rela | 誠建設工業 | 758 | 754 | 758 | 757 | 667.726 | -1 | -0.132 | |||
| 2018-05-14 | 8995 etc rela | 誠建設工業 | 769 | 752 | 752 | 758 | 668.608 | -45 | -5.604 | |||
| 2018-05-11 | 8995 etc rela | 誠建設工業 | 808 | 803 | 808 | 803 | 708.302 | -8 | -0.986 | |||
| 2018-05-10 | 8995 etc rela | 誠建設工業 | 811 | 811 | 811 | 811 | 715.358 | 0 | 0 | |||
| 2018-05-09 | 8995 etc rela | 誠建設工業 | 812 | 811 | 812 | 811 | 715.358 | -9 | -1.098 | |||
| 2018-05-08 | 8995 etc rela | 誠建設工業 | 820 | 820 | 820 | 820 | 723.297 | 0 | 0 | |||
| 2018-05-07 | 8995 etc rela | 誠建設工業 | 820 | 819 | 819 | 820 | 723.297 | 5 | 0.613 | |||
| 2018-05-04 | 8995 etc rela | 誠建設工業 | 815 | 815 | 815 | 815 | 718.886 | 0 | 0 | |||
| 2018-05-03 | 8995 etc rela | 誠建設工業 | 815 | 815 | 815 | 815 | 718.886 | 0 | 0 | |||
| 2018-05-02 | 8995 etc rela | 誠建設工業 | 815 | 815 | 815 | 815 | 718.886 | 0 | 0 | |||
| 2018-05-01 | 8995 etc rela | 誠建設工業 | 821 | 815 | 821 | 815 | 718.886 | -6 | -0.731 | |||
| 2018-04-30 | 8995 etc rela | 誠建設工業 | 821 | 821 | 821 | 821 | 724.179 | 0 | 0 | |||
| 2018-04-27 | 8995 etc rela | 誠建設工業 | 824 | 821 | 821 | 821 | 724.179 | 9 | 1.108 | |||
| 2018-04-26 | 8995 etc rela | 誠建設工業 | 812 | 812 | 812 | 812 | 716.24 | 0 | 0 | |||
| 2018-04-25 | 8995 etc rela | 誠建設工業 | 812 | 812 | 812 | 812 | 716.24 | 0 | 0 | |||
| 2018-04-24 | 8995 etc rela | 誠建設工業 | 812 | 812 | 812 | 812 | 716.24 | 1 | 0.123 | |||
| 2018-04-23 | 8995 etc rela | 誠建設工業 | 811 | 811 | 811 | 811 | 715.358 | 0 | 0 | |||
| 2018-04-20 | 8995 etc rela | 誠建設工業 | 812 | 807 | 811 | 811 | 715.358 | 4 | 0.496 | |||
| 2018-04-19 | 8995 etc rela | 誠建設工業 | 807 | 807 | 807 | 807 | 711.83 | 0 | 0 | |||
| 2018-04-18 | 8995 etc rela | 誠建設工業 | 808 | 803 | 803 | 807 | 711.83 | 5 | 0.623 | |||
| 2018-04-17 | 8995 etc rela | 誠建設工業 | 808 | 802 | 808 | 802 | 707.419 | 2 | 0.25 | |||
| 2018-04-16 | 8995 etc rela | 誠建設工業 | 802 | 800 | 800 | 800 | 705.655 | -1 | -0.125 | |||
| 2018-04-13 | 8995 etc rela | 誠建設工業 | 802 | 801 | 801 | 801 | 706.537 | 0 | 0 | |||
| 2018-04-12 | 8995 etc rela | 誠建設工業 | 801 | 801 | 801 | 801 | 706.537 | 0 | 0 | |||
| 2018-04-11 | 8995 etc rela | 誠建設工業 | 827 | 800 | 827 | 801 | 706.537 | -27 | -3.261 | |||
| 2018-04-10 | 8995 etc rela | 誠建設工業 | 828 | 828 | 828 | 828 | 730.353 | 0 | 0 | |||
| 2018-04-09 | 8995 etc rela | 誠建設工業 | 860 | 823 | 823 | 828 | 730.353 | 10 | 1.222 | |||
| 2018-04-06 | 8995 etc rela | 誠建設工業 | 818 | 818 | 818 | 818 | 721.533 | 0 | 0 | |||
| 2018-04-05 | 8995 etc rela | 誠建設工業 | 826 | 816 | 826 | 818 | 721.533 | -11 | -1.327 | |||
| 2018-04-04 | 8995 etc rela | 誠建設工業 | 846 | 823 | 846 | 829 | 731.235 | -19 | -2.241 | |||
| 2018-04-03 | 8995 etc rela | 誠建設工業 | 870 | 828 | 856 | 848 | 747.995 | -83 | -8.915 | |||
| 2018-04-02 | 8995 etc rela | 誠建設工業 | 931 | 774 | 783 | 931 | 821.206 | 150 | 19.206 | |||
| 2018-03-30 | 8995 etc rela | 誠建設工業 | 786 | 780 | 786 | 781 | 688.896 | 5 | 0.644 | |||
| 2018-03-29 | 8995 etc rela | 誠建設工業 | 792 | 776 | 792 | 776 | 684.486 | -8 | -1.02 | |||
| 2018-03-28 | 8995 etc rela | 誠建設工業 | 800 | 770 | 770 | 784 | 691.542 | -24 | -2.97 | |||
| 2018-03-27 | 8995 etc rela | 誠建設工業 | 839 | 800 | 834 | 808 | 690.66 | -22 | -2.651 | |||
| 2018-03-26 | 8995 etc rela | 誠建設工業 | 830 | 800 | 808 | 830 | 709.465 | 22 | 2.723 | |||
| 2018-03-23 | 8995 etc rela | 誠建設工業 | 813 | 807 | 808 | 808 | 690.66 | -14 | -1.703 | |||
| 2018-03-22 | 8995 etc rela | 誠建設工業 | 839 | 812 | 826 | 822 | 702.627 | -3 | -0.364 | |||
| 2018-03-21 | 8995 etc rela | 誠建設工業 | 825 | 825 | 825 | 825 | 705.191 | 0 | 0 | |||
| 2018-03-20 | 8995 etc rela | 誠建設工業 | 825 | 809 | 812 | 825 | 705.191 | 1 | 0.121 | |||
| 2018-03-19 | 8995 etc rela | 誠建設工業 | 824 | 816 | 816 | 824 | 704.337 | 2 | 0.243 | |||
| 2018-03-16 | 8995 etc rela | 誠建設工業 | 832 | 820 | 825 | 822 | 702.627 | -9 | -1.083 | |||
| 2018-03-15 | 8995 etc rela | 誠建設工業 | 863 | 831 | 863 | 831 | 710.32 | -23 | -2.693 | |||
| 2018-03-14 | 8995 etc rela | 誠建設工業 | 863 | 831 | 831 | 854 | 729.98 | 24 | 2.892 | |||
| 2018-03-13 | 8995 etc rela | 誠建設工業 | 839 | 822 | 839 | 830 | 709.465 | -9 | -1.073 | |||
| 2018-03-12 | 8995 etc rela | 誠建設工業 | 876 | 800 | 800 | 839 | 717.158 | 38 | 4.744 | |||
| 2018-03-09 | 8995 etc rela | 誠建設工業 | 802 | 797 | 797 | 801 | 684.677 | -5 | -0.62 | |||
| 2018-03-08 | 8995 etc rela | 誠建設工業 | 816 | 799 | 807 | 806 | 688.951 | -1 | -0.124 | |||
| 2018-03-07 | 8995 etc rela | 誠建設工業 | 807 | 806 | 807 | 807 | 689.805 | 1 | 0.124 | |||
| 2018-03-06 | 8995 etc rela | 誠建設工業 | 806 | 801 | 801 | 806 | 688.951 | 6 | 0.75 | |||
| 2018-03-05 | 8995 etc rela | 誠建設工業 | 807 | 796 | 796 | 800 | 683.822 | 6 | 0.756 | |||
| 2018-03-02 | 8995 etc rela | 誠建設工業 | 798 | 793 | 798 | 794 | 678.693 | -4 | -0.501 | |||
| 2018-03-01 | 8995 etc rela | 誠建設工業 | 811 | 794 | 811 | 798 | 682.112 | -18 | -2.206 | |||
| 2018-02-28 | 8995 etc rela | 誠建設工業 | 816 | 815 | 815 | 816 | 697.498 | 9 | 1.115 | |||
| 2018-02-27 | 8995 etc rela | 誠建設工業 | 809 | 807 | 809 | 807 | 689.805 | 12 | 1.509 | |||
| 2018-02-26 | 8995 etc rela | 誠建設工業 | 795 | 795 | 795 | 795 | 679.548 | 0 | 0 | |||
| 2018-02-23 | 8995 etc rela | 誠建設工業 | 795 | 795 | 795 | 795 | 679.548 | 0 | 0 | |||
| 2018-02-22 | 8995 etc rela | 誠建設工業 | 795 | 791 | 791 | 795 | 679.548 | -5 | -0.625 | |||
| 2018-02-21 | 8995 etc rela | 誠建設工業 | 820 | 800 | 820 | 800 | 683.822 | -20 | -2.439 | |||
| 2018-02-20 | 8995 etc rela | 誠建設工業 | 837 | 807 | 837 | 820 | 700.917 | -40 | -4.651 | |||
| 2018-02-19 | 8995 etc rela | 誠建設工業 | 860 | 860 | 860 | 860 | 735.109 | 0 | 0 | |||
| 2018-02-16 | 8995 etc rela | 誠建設工業 | 860 | 860 | 860 | 860 | 735.109 | 0 | 0 | |||
| 2018-02-15 | 8995 etc rela | 誠建設工業 | 861 | 860 | 861 | 860 | 735.109 | 9 | 1.058 | |||
| 2018-02-14 | 8995 etc rela | 誠建設工業 | 900 | 795 | 795 | 851 | 727.416 | 56 | 7.044 | |||
| 2018-02-13 | 8995 etc rela | 誠建設工業 | 795 | 769 | 769 | 795 | 679.548 | -4 | -0.501 | |||
| 2018-02-12 | 8995 etc rela | 誠建設工業 | 799 | 799 | 799 | 799 | 682.967 | 0 | 0 | |||
| 2018-02-09 | 8995 etc rela | 誠建設工業 | 799 | 760 | 782 | 799 | 682.967 | -17 | -2.083 | |||
| 2018-02-08 | 8995 etc rela | 誠建設工業 | 816 | 816 | 816 | 816 | 697.498 | 0 | 0 | |||
| 2018-02-07 | 8995 etc rela | 誠建設工業 | 816 | 816 | 816 | 816 | 697.498 | 9 | 1.115 | |||
| 2018-02-06 | 8995 etc rela | 誠建設工業 | 807 | 741 | 781 | 807 | 689.805 | -40 | -4.723 | |||
| 2018-02-05 | 8995 etc rela | 誠建設工業 | 856 | 820 | 856 | 847 | 723.996 | -12 | -1.397 | |||
| 2018-02-02 | 8995 etc rela | 誠建設工業 | 877 | 857 | 871 | 859 | 734.254 | 3 | 0.35 | |||
| 2018-02-01 | 8995 etc rela | 誠建設工業 | 856 | 856 | 856 | 856 | 731.689 | 0 | 0 | |||
| 2018-01-31 | 8995 etc rela | 誠建設工業 | 870 | 856 | 870 | 856 | 731.689 | 1 | 0.117 | |||
| 2018-01-30 | 8995 etc rela | 誠建設工業 | 869 | 850 | 869 | 855 | 730.835 | -35 | -3.933 | |||
| 2018-01-29 | 8995 etc rela | 誠建設工業 | 891 | 871 | 871 | 890 | 760.752 | 24 | 2.771 | |||
| 2018-01-26 | 8995 etc rela | 誠建設工業 | 866 | 866 | 866 | 866 | 740.237 | 0 | 0 | |||
| 2018-01-25 | 8995 etc rela | 誠建設工業 | 880 | 862 | 880 | 866 | 740.237 | -33 | -3.671 | |||
| 2018-01-24 | 8995 etc rela | 誠建設工業 | 899 | 875 | 886 | 899 | 768.445 | 11 | 1.239 | |||
| 2018-01-23 | 8995 etc rela | 誠建設工業 | 900 | 883 | 899 | 888 | 759.042 | 11 | 1.254 | |||
| 2018-01-22 | 8995 etc rela | 誠建設工業 | 886 | 851 | 851 | 877 | 749.64 | 26 | 3.055 | |||
| 2018-01-19 | 8995 etc rela | 誠建設工業 | 851 | 851 | 851 | 851 | 727.416 | 0 | 0 | |||
| 2018-01-18 | 8995 etc rela | 誠建設工業 | 855 | 840 | 841 | 851 | 727.416 | 13 | 1.551 | |||
| 2018-01-17 | 8995 etc rela | 誠建設工業 | 850 | 837 | 837 | 838 | 716.303 | 0 | 0 | |||
| 2018-01-16 | 8995 etc rela | 誠建設工業 | 849 | 833 | 833 | 838 | 716.303 | 8 | 0.964 | |||
| 2018-01-15 | 8995 etc rela | 誠建設工業 | 832 | 826 | 826 | 830 | 709.465 | 4 | 0.484 | |||
| 2018-01-12 | 8995 etc rela | 誠建設工業 | 826 | 820 | 820 | 826 | 706.046 | 8 | 0.978 | |||
| 2018-01-11 | 8995 etc rela | 誠建設工業 | 818 | 818 | 818 | 818 | 699.208 | 0 | 0 | |||
| 2018-01-10 | 8995 etc rela | 誠建設工業 | 824 | 818 | 824 | 818 | 699.208 | 2 | 0.245 | |||
| 2018-01-09 | 8995 etc rela | 誠建設工業 | 823 | 816 | 823 | 816 | 697.498 | 0 | 0 | |||
| 2018-01-08 | 8995 etc rela | 誠建設工業 | 816 | 816 | 816 | 816 | 697.498 | 0 | 0 | |||
| 2018-01-05 | 8995 etc rela | 誠建設工業 | 816 | 816 | 816 | 816 | 697.498 | 0 | 0 | |||
| 2018-01-04 | 8995 etc rela | 誠建設工業 | 816 | 813 | 813 | 816 | 697.498 | -4 | -0.488 | |||
| 2018-01-03 | 8995 etc rela | 誠建設工業 | 820 | 820 | 820 | 820 | 700.917 | 0 | 0 | |||
| 2018-01-02 | 8995 etc rela | 誠建設工業 | 820 | 820 | 820 | 820 | 700.917 | 0 | 0 | |||
| 2018-01-01 | 8995 etc rela | 誠建設工業 | 820 | 820 | 820 | 820 | 700.917 | 0 | 0 |