Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 8928 etc rela 穴吹興産 2023 2016 2019 2023 6100 4 0.198 -3.175
2025-07-14 15:30 8928 etc rela 穴吹興産 2025 2014 2020 2019 6300 -2 -0.099 -5.97
2025-07-11 15:30 8928 etc rela 穴吹興産 2033 2021 2023 2021 6700 1 0.05 91.429
2025-07-10 15:30 8928 etc rela 穴吹興産 2020 2014 2014 2020 3500 7 0.348 -45.312
2025-07-09 15:30 8928 etc rela 穴吹興産 2019 2011 2015 2013 6400 -3 -0.149 -25.581
2025-07-08 15:30 8928 etc rela 穴吹興産 2020 2010 2018 2016 8600 -2 -0.099 19.444
2025-07-07 15:30 8928 etc rela 穴吹興産 2029 2018 2028 2018 7200 -3 -0.148 -30.769
2025-07-04 15:30 8928 etc rela 穴吹興産 2035 2021 2035 2021 10400 -4 -0.198 -25.18
2025-07-03 15:30 8928 etc rela 穴吹興産 2030 2016 2025 2025 13900 9 0.446 -8.553
2025-07-02 15:30 8928 etc rela 穴吹興産 2021 2008 2019 2016 15200 4 0.199 -25.49
2025-07-01 15:30 8928 etc rela 穴吹興産 2019 2006 2017 2012 20400 -3 -0.149 -20.312
2025-06-30 15:30 8928 etc rela 穴吹興産 2024 2015 2022 2015 25600 -10 -0.494 -72.65
2025-06-27 15:30 8928 etc rela 穴吹興産 2072 2024 2050 2025 93600 -80 -3.8 -27.386
2025-06-26 15:30 8928 etc rela 穴吹興産 2106 2098 2098 2105 128900 1 0.048 397.683
2025-06-25 15:30 8928 etc rela 穴吹興産 2107 2100 2102 2104 25900 4 0.19 21.596
2025-06-24 15:30 8928 etc rela 穴吹興産 2103 2099 2100 2100 21300 1 0.048 -4.911
2025-06-23 15:30 8928 etc rela 穴吹興産 2104 2098 2104 2099 22400 -2 -0.095 23.077
2025-06-20 15:30 8928 etc rela 穴吹興産 2106 2097 2099 2101 18200 1 0.048 -19.824
2025-06-19 15:30 8928 etc rela 穴吹興産 2108 2099 2102 2100 22700 -3 -0.143 102.679
2025-06-18 15:30 8928 etc rela 穴吹興産 2110 2102 2102 2103 11200 1 0.048 -4.274
2025-06-17 15:30 8928 etc rela 穴吹興産 2113 2101 2106 2102 11700 -9 -0.426 -5.645
2025-06-16 15:30 8928 etc rela 穴吹興産 2111 2104 2104 2111 12400 8 0.38 -45.614
2025-06-13 15:30 8928 etc rela 穴吹興産 2106 2091 2105 2103 22800 -8 -0.379 18.75
2025-06-12 15:30 8928 etc rela 穴吹興産 2116 2106 2110 2111 19200 -5 -0.236 23.077
2025-06-11 15:30 8928 etc rela 穴吹興産 2129 2111 2126 2116 15600 -12 -0.564 -8.235
2025-06-10 15:30 8928 etc rela 穴吹興産 2135 2125 2130 2128 17000 -4 -0.188 -6.593
2025-06-09 15:30 8928 etc rela 穴吹興産 2148 2131 2146 2132 18200 -14 -0.652 127.5
2025-06-06 15:30 8928 etc rela 穴吹興産 2149 2143 2146 2146 8000 0 0 33.333
2025-06-05 15:30 8928 etc rela 穴吹興産 2150 2145 2146 2146 6000 -4 -0.186 -31.818
2025-06-04 15:30 8928 etc rela 穴吹興産 2157 2144 2150 2150 8800 -2 -0.093 11.392
2025-06-03 15:30 8928 etc rela 穴吹興産 2153 2142 2148 2152 7900 5 0.233 -21
2025-06-02 15:30 8928 etc rela 穴吹興産 2156 2140 2140 2147 10000 -3 -0.14 -33.333
2025-05-30 15:30 8928 etc rela 穴吹興産 2157 2137 2157 2150 15000 -2 -0.093 30.435
2025-05-29 15:30 8928 etc rela 穴吹興産 2155 2142 2142 2152 11500 11 0.514 55.405
2025-05-28 15:30 8928 etc rela 穴吹興産 2148 2135 2135 2141 7400 13 0.611 25.424
2025-05-27 15:30 8928 etc rela 穴吹興産 2133 2122 2130 2128 5900 2 0.094 -4.839
2025-05-26 15:30 8928 etc rela 穴吹興産 2126 2115 2115 2126 6200 5 0.236 29.167
2025-05-23 15:30 8928 etc rela 穴吹興産 2123 2113 2113 2121 4800 -5 -0.235 -63.077
2025-05-22 15:30 8928 etc rela 穴吹興産 2127 2110 2120 2126 13000 6 0.283 73.333
2025-05-21 15:30 8928 etc rela 穴吹興産 2125 2114 2125 2120 7500 -6 -0.282 31.579
2025-05-20 15:30 8928 etc rela 穴吹興産 2129 2115 2128 2126 5700 11 0.52 -57.143
2025-05-19 15:30 8928 etc rela 穴吹興産 2134 2112 2134 2115 13300 14 0.666 1.527
2025-05-16 15:30 8928 etc rela 穴吹興産 2134 2095 2134 2101 13100 17 0.816 -21.557
2025-05-15 15:30 8928 etc rela 穴吹興産 2129 2084 2110 2084 16700 -29 -1.372 187.931
2025-05-14 15:30 8928 etc rela 穴吹興産 2128 2112 2119 2113 5800 -1 -0.047 -65.269
2025-05-13 15:30 8928 etc rela 穴吹興産 2144 2110 2144 2114 16700 -14 -0.658 -34.51
2025-05-12 15:30 8928 etc rela 穴吹興産 2165 2125 2150 2128 25500 -52 -2.385 123.684
2025-05-09 15:30 8928 etc rela 穴吹興産 2192 2175 2183 2180 11400 7 0.322 147.826
2025-05-08 15:30 8928 etc rela 穴吹興産 2189 2169 2181 2173 4600 7 0.323 -64.062
2025-05-07 15:30 8928 etc rela 穴吹興産 2185 2160 2168 2166 12800 -3 -0.138 197.674
2025-05-02 15:30 8928 etc rela 穴吹興産 2190 2166 2178 2169 4300 8 0.37 -77.72
2025-05-01 14:57 8928 etc rela 穴吹興産 2212 2151 2200 2161 19300 -40 -1.817 264.151
2025-04-30 15:30 8928 etc rela 穴吹興産 2206 2193 2206 2201 5300 3 0.136 -17.188
2025-04-28 09:28 8928 etc rela 穴吹興産 2208 2195 2197 2198 6400 1 0.046 -51.515
2025-04-25 09:00 8928 etc rela 穴吹興産 2207 2185 2192 2197 13200 5 0.228 131.579
2025-04-24 15:30 8928 etc rela 穴吹興産 2195 2173 2194 2192 5700 2 0.091 50
2025-04-23 15:30 8928 etc rela 穴吹興産 2194 2180 2193 2190 3800 14 0.643 22.581
2025-04-22 15:30 8928 etc rela 穴吹興産 2190 2176 2180 2176 3100 -8 -0.366 -62.195
2025-04-21 15:30 8928 etc rela 穴吹興産 2188 2159 2175 2184 8200 9 0.414 13.889
2025-04-18 15:30 8928 etc rela 穴吹興産 2183 2152 2152 2175 7200 28 1.304 80
2025-04-17 15:30 8928 etc rela 穴吹興産 2155 2146 2153 2147 4000 -7 -0.325 73.913
2025-04-16 15:30 8928 etc rela 穴吹興産 2163 2151 2151 2154 2300 2 0.093 -58.929
2025-04-15 15:30 8928 etc rela 穴吹興産 2173 2150 2165 2152 5600 -12 -0.555 -17.647
2025-04-14 15:30 8928 etc rela 穴吹興産 2169 2116 2116 2164 6800 51 2.414 -2.857
2025-04-11 15:30 8928 etc rela 穴吹興産 2141 2095 2116 2113 7000 -15 -0.705 -69.163
2025-04-10 15:30 8928 etc rela 穴吹興産 2200 2065 2120 2128 22700 82 4.008 215.278
2025-04-09 15:30 8928 etc rela 穴吹興産 2070 2027 2070 2046 7200 -24 -1.159 -44.615
2025-04-08 15:30 8928 etc rela 穴吹興産 2075 1993 2040 2070 13000 100 5.076 -58.599
2025-04-07 15:30 8928 etc rela 穴吹興産 2024 1960 1980 1970 31400 -101 -4.877 -0.633
2025-04-04 15:30 8928 etc rela 穴吹興産 2111 2017 2111 2071 31600 -58 -2.724 128.986
2025-04-03 15:30 8928 etc rela 穴吹興産 2153 2120 2122 2129 13800 -40 -1.844 89.041
2025-04-02 15:30 8928 etc rela 穴吹興産 2197 2158 2197 2169 7300 -28 -1.274 -65.072
2025-04-01 15:30 8928 etc rela 穴吹興産 2217 2183 2200 2197 20900 16 0.734 109
2025-03-31 15:30 8928 etc rela 穴吹興産 2195 2181 2187 2181 10000 -21 -0.954 -49.239
2025-03-28 15:30 8928 etc rela 穴吹興産 2204 2180 2197 2202 19700 9 0.41 85.849
2025-03-27 15:30 8928 etc rela 穴吹興産 2194 2171 2194 2193 10600 -1 -0.046 -5.357
2025-03-26 15:30 8928 etc rela 穴吹興産 2194 2171 2178 2194 11200 26 1.199 27.273
2025-03-25 15:30 8928 etc rela 穴吹興産 2177 2155 2159 2168 8800 11 0.51 -4.348
2025-03-24 15:20 8928 etc rela 穴吹興産 2157 2138 2140 2157 9200 19 0.889 50.82
2025-03-21 15:30 8928 etc rela 穴吹興産 2144 2120 2120 2138 6100 8 0.376 -3.175
2025-03-19 15:30 8928 etc rela 穴吹興産 2137 2122 2135 2130 6300 2 0.094 18.868
2025-03-18 15:30 8928 etc rela 穴吹興産 2136 2125 2125 2128 5300 9 0.425 65.625
2025-03-17 15:30 8928 etc rela 穴吹興産 2123 2118 2118 2119 3200 4 0.189 10.345
2025-03-14 15:30 8928 etc rela 穴吹興産 2121 2110 2120 2115 2900 -5 -0.236 -19.444
2025-03-13 15:30 8928 etc rela 穴吹興産 2127 2113 2113 2120 3600 7 0.331 -20
2025-03-12 15:30 8928 etc rela 穴吹興産 2125 2113 2120 2113 4500 -6 -0.283 -39.189
2025-03-11 15:30 8928 etc rela 穴吹興産 2148 2083 2090 2119 7400 28 1.339 89.744
2025-03-10 15:30 8928 etc rela 穴吹興産 2100 2090 2100 2091 3900 -9 -0.429 -62.5
2025-03-07 15:30 8928 etc rela 穴吹興産 2107 2091 2091 2100 10400 10 0.478 225
2025-03-06 15:30 8928 etc rela 穴吹興産 2094 2089 2089 2090 3200 1 0.048 -13.514
2025-03-05 15:30 8928 etc rela 穴吹興産 2096 2080 2096 2089 3700 -6 -0.286 -26
2025-03-04 15:30 8928 etc rela 穴吹興産 2095 2083 2083 2095 5000 19 0.915 -3.846
2025-03-03 15:30 8928 etc rela 穴吹興産 2099 2075 2099 2076 5200 -2 -0.096 -49.02
2025-02-28 15:30 8928 etc rela 穴吹興産 2095 2061 2095 2078 10200 -13 -0.622 -15
2025-02-27 15:30 8928 etc rela 穴吹興産 2092 2055 2055 2091 12000 36 1.752 207.692
2025-02-26 15:30 8928 etc rela 穴吹興産 2060 2051 2059 2055 3900 1 0.049 -20.408
2025-02-25 15:30 8928 etc rela 穴吹興産 2057 2045 2046 2054 4900 -1 -0.049 -23.438
2025-02-21 15:30 8928 etc rela 穴吹興産 2055 2038 2038 2055 6400 12 0.587 88.235
2025-02-20 15:30 8928 etc rela 穴吹興産 2048 2026 2026 2043 3400 5 0.245 -44.262
2025-02-19 15:30 8928 etc rela 穴吹興産 2046 2022 2022 2038 6100 15 0.741 -42.453
2025-02-18 15:30 8928 etc rela 穴吹興産 2042 2021 2035 2023 10600 -12 -0.59 120.833
2025-02-17 15:30 8928 etc rela 穴吹興産 2045 2033 2041 2035 4800 -9 -0.44 -9.434
2025-02-14 15:30 8928 etc rela 穴吹興産 2047 2031 2045 2044 5300 3 0.147 -62.143
2025-02-13 15:30 8928 etc rela 穴吹興産 2063 2037 2063 2041 14000 6 0.295 28.44
2025-02-12 15:30 8928 etc rela 穴吹興産 2038 2013 2019 2035 10900 19 0.942 263.333
2025-02-10 15:30 8928 etc rela 穴吹興産 2017 2003 2006 2016 3000 10 0.499 -6.25
2025-02-07 15:30 8928 etc rela 穴吹興産 2020 2003 2003 2006 3200 -9 -0.447 -8.571
2025-02-06 15:30 8928 etc rela 穴吹興産 2015 2002 2007 2015 3500 12 0.599 84.211
2025-02-05 15:30 8928 etc rela 穴吹興産 2007 1997 1998 2003 1900 12 0.603 -78.409
2025-02-04 15:30 8928 etc rela 穴吹興産 2015 1985 2012 1991 8800 -18 -0.896 44.262
2025-02-03 15:30 8928 etc rela 穴吹興産 2011 1995 1999 2009 6100 14 0.702 -59.603
2025-01-31 15:30 8928 etc rela 穴吹興産 2020 1989 2007 1995 15100 31 1.578 -82.88
2025-01-30 15:30 8928 etc rela 穴吹興産 2048 1964 2030 1964 88200 -61 -3.012 512.5
2025-01-29 15:30 8928 etc rela 穴吹興産 2064 2025 2025 2025 14400 14 0.696 87.013
2025-01-28 15:30 8928 etc rela 穴吹興産 2029 1995 1995 2011 7700 10 0.5 -7.229
2025-01-27 15:30 8928 etc rela 穴吹興産 2010 1988 1989 2001 8300 19 0.959 48.214
2025-01-24 15:30 8928 etc rela 穴吹興産 1992 1978 1981 1982 5600 -3 -0.151 27.273
2025-01-23 15:30 8928 etc rela 穴吹興産 1990 1982 1983 1985 4400 -5 -0.251 -41.333
2025-01-22 15:30 8928 etc rela 穴吹興産 1993 1979 1991 1990 7500 11 0.556 -10.714
2025-01-21 15:30 8928 etc rela 穴吹興産 1992 1978 1984 1979 8400 -5 -0.252 -15.152
2025-01-20 15:30 8928 etc rela 穴吹興産 1991 1972 1972 1984 9900 12 0.609 -3.883
2025-01-17 15:30 8928 etc rela 穴吹興産 1988 1970 1988 1972 10300 -19 -0.954 -28.472
2025-01-16 15:30 8928 etc rela 穴吹興産 1998 1982 1998 1991 14400 -5 -0.251 148.276
2025-01-15 15:30 8928 etc rela 穴吹興産 2002 1995 2001 1996 5800 -5 -0.25 -28.395
2025-01-14 15:30 8928 etc rela 穴吹興産 2008 1995 2008 2001 8100 -1 -0.05 68.75
2025-01-10 15:30 8928 etc rela 穴吹興産 2009 1998 1998 2002 4800 2 0.1 -34.247
2025-01-09 15:30 8928 etc rela 穴吹興産 2005 1997 2003 2000 7300 -3 -0.15 73.81
2025-01-08 15:30 8928 etc rela 穴吹興産 2009 2000 2003 2003 4200 0 0 -37.313
2025-01-07 15:30 8928 etc rela 穴吹興産 2007 1998 2007 2003 6700 4 0.2 -21.176
2025-01-06 15:30 8928 etc rela 穴吹興産 2014 1998 2014 1999 8500 -3 -0.15 3.659
2024-12-30 15:30 8928 etc rela 穴吹興産 2002 1994 1996 2002 8200 10 0.502 -55.435
2024-12-27 15:30 8928 etc rela 穴吹興産 2000 1950 1950 1992 18400 -23 -1.141 17.197
2024-12-26 13:56 8928 etc rela 穴吹興産 2015 1997 1997 2015 15700 16 0.8 127.536
2024-12-25 15:30 8928 etc rela 穴吹興産 2000 1996 2000 1999 6900 -1 -0.05 -13.75
2024-12-24 15:30 8928 etc rela 穴吹興産 2001 1995 1996 2000 8000 5 0.251 -13.043
2024-12-23 15:30 8928 etc rela 穴吹興産 2001 1995 2000 1995 9200 -6 -0.3 53.333
2024-12-20 15:30 8928 etc rela 穴吹興産 2004 1995 1995 2001 6000 8 0.401 36.364
2024-12-19 15:30 8928 etc rela 穴吹興産 1999 1989 1990 1993 4400 -1 -0.05 -30.159
2024-12-18 15:30 8928 etc rela 穴吹興産 1999 1990 1993 1994 6300 1 0.05 -22.222
2024-12-17 15:30 8928 etc rela 穴吹興産 2000 1992 1997 1993 8100 -4 -0.2 58.824
2024-12-16 15:30 8928 etc rela 穴吹興産 2003 1997 2000 1997 5100 -3 -0.15 -15
2024-12-13 15:30 8928 etc rela 穴吹興産 2001 1995 1996 2000 6000 3 0.15 -6.25
2024-12-12 15:30 8928 etc rela 穴吹興産 2003 1997 2000 1997 6400 -2 -0.1 33.333
2024-12-11 15:30 8928 etc rela 穴吹興産 2005 1998 2002 1999 4800 -3 -0.15 17.073
2024-12-10 15:30 8928 etc rela 穴吹興産 2004 1996 1996 2002 4100 2 0.1 20.588
2024-12-09 15:30 8928 etc rela 穴吹興産 2000 1990 1990 2000 3400 10 0.503 -48.485
2024-12-06 15:30 8928 etc rela 穴吹興産 1998 1988 1988 1990 6600 -4 -0.201 94.118
2024-12-05 15:30 8928 etc rela 穴吹興産 2000 1990 1999 1994 3400 1 0.05 -45.161
2024-12-04 15:30 8928 etc rela 穴吹興産 2005 1991 2000 1993 6200 -7 -0.35 -25.301
2024-12-03 15:30 8928 etc rela 穴吹興産 2008 1987 1987 2000 8300 6 0.301 88.636
2024-12-02 15:30 8928 etc rela 穴吹興産 1998 1986 1986 1994 4400 9 0.453 -8.333
2024-11-29 15:30 8928 etc rela 穴吹興産 1990 1980 1985 1985 4800 0 0 11.628
2024-11-28 15:30 8928 etc rela 穴吹興産 1992 1957 1958 1985 4300 17 0.864 -50
2024-11-27 09:18 8928 etc rela 穴吹興産 2001 1968 1985 1968 8600 -17 -0.856 7.5
2024-11-26 09:18 8928 etc rela 穴吹興産 2000 1985 1991 1985 8000 -10 -0.501 60
2024-11-25 15:30 8928 etc rela 穴吹興産 2006 1995 1995 1995 5000 -1 -0.05 100
2024-11-22 15:30 8928 etc rela 穴吹興産 2001 1991 1991 1996 2500 5 0.251 0
2024-11-21 15:30 8928 etc rela 穴吹興産 1997 1991 1992 1991 2500 1 0.05 -46.809
2024-11-20 15:30 8928 etc rela 穴吹興産 2002 1990 1993 1990 4700 -3 -0.151 -4.082
2024-11-19 15:30 8928 etc rela 穴吹興産 2000 1988 1992 1993 4900 -7 -0.35 81.481
2024-11-18 15:30 8928 etc rela 穴吹興産 2000 1991 1991 2000 2700 7 0.351 -41.304
2024-11-15 15:30 8928 etc rela 穴吹興産 2000 1992 2000 1993 4600 -5 -0.25 -2.128
2024-11-14 15:30 8928 etc rela 穴吹興産 2010 1998 2002 1998 4700 -10 -0.498 -6
2024-11-13 15:30 8928 etc rela 穴吹興産 2015 2000 2000 2008 5000 8 0.4 6.383
2024-11-12 15:30 8928 etc rela 穴吹興産 2010 1995 2000 2000 4700 6 0.301 56.667
2024-11-11 15:30 8928 etc rela 穴吹興産 2008 1985 1991 1994 3000 3 0.151 -18.919
2024-11-08 15:30 8928 etc rela 穴吹興産 2004 1991 2004 1991 3700 -5 -0.251 -19.565
2024-11-07 15:30 8928 etc rela 穴吹興産 2012 1995 2004 1996 4600 0 0 43.75
2024-11-06 15:30 8928 etc rela 穴吹興産 2009 1991 2000 1996 3200 5 0.251 -13.514
2024-11-05 15:30 8928 etc rela 穴吹興産 2012 1985 2005 1991 3700 -22 -1.093 2.778
2024-11-01 15:00 8928 etc rela 穴吹興産 2014 1990 2014 2013 3600 10 0.499 -57.647
2024-10-31 15:00 8928 etc rela 穴吹興産 2015 1959 1980 2003 8500 9 0.451 -82.255
2024-10-30 15:00 8928 etc rela 穴吹興産 2043 1971 2015 1994 47900 29 1.476 347.664
2024-10-29 15:00 8928 etc rela 穴吹興産 1979 1947 1950 1965 10700 15 0.769 40.789
2024-10-28 15:00 8928 etc rela 穴吹興産 1970 1940 1940 1950 7600 1 0.051 -44.118
2024-10-25 15:00 8928 etc rela 穴吹興産 1967 1930 1962 1949 13600 -19 -0.965 37.374
2024-10-24 15:00 8928 etc rela 穴吹興産 1970 1951 1968 1968 9900 -2 -0.102 19.277
2024-10-23 15:00 8928 etc rela 穴吹興産 1984 1970 1982 1970 8300 -13 -0.656 53.704
2024-10-22 15:00 8928 etc rela 穴吹興産 1991 1978 1991 1983 5400 -7 -0.352 145.455
2024-10-21 15:00 8928 etc rela 穴吹興産 2001 1987 1991 1990 2200 1 0.05 -26.667
2024-10-18 15:00 8928 etc rela 穴吹興産 1992 1985 1991 1989 3000 3 0.151 -33.333
2024-10-17 15:00 8928 etc rela 穴吹興産 2001 1983 1988 1986 4500 -2 -0.101 -49.438
2024-10-16 15:00 8928 etc rela 穴吹興産 2006 1988 1997 1988 8900 -8 -0.401 43.548
2024-10-15 15:00 8928 etc rela 穴吹興産 1998 1979 1979 1996 6200 23 1.166 -79.672
2024-10-11 15:00 8928 etc rela 穴吹興産 2009 1904 2000 1973 30500 -27 -1.35 384.127
2024-10-10 15:00 8928 etc rela 穴吹興産 2025 2000 2005 2000 6300 -4 -0.2 -20.253
2024-10-09 15:00 8928 etc rela 穴吹興産 2025 2003 2004 2004 7900 -7 -0.348 17.91
2024-10-08 15:00 8928 etc rela 穴吹興産 2038 2011 2030 2011 6700 -22 -1.082 52.273
2024-10-07 15:00 8928 etc rela 穴吹興産 2039 2032 2039 2033 4400 -6 -0.294 51.724
2024-10-04 15:00 8928 etc rela 穴吹興産 2048 2032 2042 2039 2900 6 0.295 7.407
2024-10-03 15:00 8928 etc rela 穴吹興産 2044 2033 2033 2033 2700 6 0.296 -10
2024-10-02 15:00 8928 etc rela 穴吹興産 2050 2027 2035 2027 3000 -8 -0.393 -30.233
2024-10-01 15:00 8928 etc rela 穴吹興産 2050 2035 2040 2035 4300 9 0.444 -27.119
2024-09-30 15:00 8928 etc rela 穴吹興産 2037 2017 2025 2026 5900 -2 -0.099 -14.493
2024-09-27 15:00 8928 etc rela 穴吹興産 2038 2014 2025 2028 6900 1 0.049 -9.211
2024-09-26 15:00 8928 etc rela 穴吹興産 2031 2001 2004 2027 7600 18 0.896 230.435
2024-09-25 15:00 8928 etc rela 穴吹興産 2009 2004 2008 2009 2300 1 0.05 -57.407
2024-09-24 15:00 8928 etc rela 穴吹興産 2018 2003 2004 2008 5400 -7 -0.347 -15.625
2024-09-20 15:00 8928 etc rela 穴吹興産 2025 2003 2005 2015 6400 10 0.499 137.037
2024-09-19 15:00 8928 etc rela 穴吹興産 2005 1990 1991 2005 2700 14 0.703 -53.448
2024-09-18 15:00 8928 etc rela 穴吹興産 2010 1988 1993 1991 5800 -4 -0.201 114.815
2024-09-17 15:00 8928 etc rela 穴吹興産 2001 1986 1986 1995 2700 9 0.453 -63.514
2024-09-13 15:00 8928 etc rela 穴吹興産 2001 1985 1996 1986 7400 -11 -0.551 236.364
2024-09-12 15:00 8928 etc rela 穴吹興産 2022 1997 2017 1997 2200 -3 -0.15 -29.032
2024-09-11 15:00 8928 etc rela 穴吹興産 2023 1995 2010 2000 3100 -25 -1.235 -38
2024-09-10 15:00 8928 etc rela 穴吹興産 2032 2014 2032 2025 5000 17 0.847 -7.407
2024-09-09 15:00 8928 etc rela 穴吹興産 2022 1981 1988 2008 5400 5 0.25 -47.059
2024-09-06 15:00 8928 etc rela 穴吹興産 2031 2003 2009 2003 10200 -5 -0.249 50
2024-09-05 15:00 8928 etc rela 穴吹興産 2043 1995 2006 2008 6800 -10 -0.496 38.776
2024-09-04 15:00 8928 etc rela 穴吹興産 2036 2008 2029 2018 4900 -21 -1.03 -5.769
2024-09-03 15:00 8928 etc rela 穴吹興産 2055 2034 2034 2039 5200 5 0.246 23.81
2024-09-02 15:00 8928 etc rela 穴吹興産 2068 2030 2068 2034 4200 -25 -1.214 -53.333
2024-08-30 15:00 8928 etc rela 穴吹興産 2070 2042 2070 2059 9000 8 0.39 0
2024-08-29 15:00 8928 etc rela 穴吹興産 2058 2028 2028 2051 9000 23 1.134 130.769
2024-08-28 15:00 8928 etc rela 穴吹興産 2038 2010 2020 2028 3900 7 0.346 -38.095
2024-08-27 15:00 8928 etc rela 穴吹興産 2033 2008 2008 2021 6300 9 0.447 -41.667
2024-08-26 15:00 8928 etc rela 穴吹興産 2020 1995 2004 2012 10800 8 0.399 40.26
2024-08-23 15:00 8928 etc rela 穴吹興産 2025 1996 2001 2004 7700 3 0.15 148.387
2024-08-22 15:00 8928 etc rela 穴吹興産 2023 2000 2005 2001 3100 -1 -0.05 -31.111
2024-08-21 15:00 8928 etc rela 穴吹興産 2024 2002 2020 2002 4500 -23 -1.136 -58.716
2024-08-20 15:00 8928 etc rela 穴吹興産 2029 2013 2021 2025 10900 20 0.998 67.692
2024-08-19 15:00 8928 etc rela 穴吹興産 2027 2000 2000 2005 6500 5 0.25 -23.529
2024-08-16 15:00 8928 etc rela 穴吹興産 2012 1992 2009 2000 8500 15 0.756 7.595
2024-08-15 15:00 8928 etc rela 穴吹興産 1997 1972 1982 1985 7900 4 0.202 -8.14
2024-08-14 15:00 8928 etc rela 穴吹興産 2001 1979 1993 1981 8600 -12 -0.602 -13.131
2024-08-13 15:00 8928 etc rela 穴吹興産 2030 1975 2000 1993 9900 48 2.468 -23.846
2024-08-09 15:00 8928 etc rela 穴吹興産 1963 1935 1950 1945 13000 -4 -0.205 38.298
2024-08-08 15:00 8928 etc rela 穴吹興産 1972 1926 1940 1949 9400 6 0.309 -20.339
2024-08-07 15:00 8928 etc rela 穴吹興産 1982 1911 1938 1943 11800 -15 -0.766 -60.535
2024-08-06 15:00 8928 etc rela 穴吹興産 1973 1887 1887 1958 29900 198 11.25 -46.986
2024-08-05 15:00 8928 etc rela 穴吹興産 1959 1760 1930 1760 56400 -235 -11.779 62.069
2024-08-02 15:00 8928 etc rela 穴吹興産 2048 1995 2048 1995 34800 -89 -4.271 103.509
2024-08-01 15:00 8928 etc rela 穴吹興産 2126 2072 2126 2084 17100 -37 -1.744 51.327
2024-07-31 15:00 8928 etc rela 穴吹興産 2126 2080 2080 2121 11300 17 0.808 -76.458
2024-07-30 15:00 8928 etc rela 穴吹興産 2128 2090 2128 2104 48000 -22 -1.035 240.426
2024-07-29 15:00 8928 etc rela 穴吹興産 2126 2108 2108 2126 14100 20 0.95 46.875
2024-07-26 15:00 8928 etc rela 穴吹興産 2119 2103 2113 2106 9600 -7 -0.331 -31.915
2024-07-25 15:00 8928 etc rela 穴吹興産 2123 2086 2091 2113 14100 0 0 21.552
2024-07-24 15:00 8928 etc rela 穴吹興産 2117 2100 2102 2113 11600 10 0.476 87.097
2024-07-23 15:00 8928 etc rela 穴吹興産 2118 2103 2115 2103 6200 -2 -0.095 -31.868
2024-07-22 15:00 8928 etc rela 穴吹興産 2114 2081 2100 2105 9100 4 0.19 -14.151
2024-07-19 15:00 8928 etc rela 穴吹興産 2115 2095 2114 2101 10600 -12 -0.568 -15.2
2024-07-18 15:00 8928 etc rela 穴吹興産 2135 2113 2123 2113 12500 -10 -0.471 9.649
2024-07-17 15:00 8928 etc rela 穴吹興産 2129 2109 2110 2123 11400 11 0.521 -10.236
2024-07-16 15:00 8928 etc rela 穴吹興産 2124 2106 2112 2112 12700 0 0 -39.81
2024-07-12 15:00 8928 etc rela 穴吹興産 2130 2095 2100 2112 21100 14 0.667 0
2024-07-11 15:00 8928 etc rela 穴吹興産 2100 2067 2067 2098 21100 37 1.795 -14.575
2024-07-10 15:00 8928 etc rela 穴吹興産 2072 2057 2064 2061 24700 -7 -0.338 -30.226
2024-07-09 15:00 8928 etc rela 穴吹興産 2105 2064 2105 2068 35400 -35 -1.664 98.876
2024-07-08 15:00 8928 etc rela 穴吹興産 2122 2103 2122 2103 17800 -19 -0.895 -37.324
2024-07-05 15:00 8928 etc rela 穴吹興産 2131 2106 2125 2122 28400 7 0.331 29.68
2024-07-04 15:00 8928 etc rela 穴吹興産 2118 2092 2108 2115 21900 27 1.293 -25
2024-07-03 15:00 8928 etc rela 穴吹興産 2100 2072 2072 2088 29200 17 0.821 -25.32
2024-07-02 15:00 8928 etc rela 穴吹興産 2092 2071 2084 2071 39100 -12 -0.576 0.514
2024-07-01 15:00 8928 etc rela 穴吹興産 2109 2083 2105 2083 38900 -22 -1.045 -28.624
2024-06-28 15:00 8928 etc rela 穴吹興産 2127 2092 2127 2105 54500 -11 -0.52 -66.849
2024-06-27 15:00 8928 etc rela 穴吹興産 2147 2110 2135 2116 164400 -77 -3.511 -27.609
2024-06-26 15:00 8928 etc rela 穴吹興産 2202 2191 2196 2193 227100 -5 -0.227 177.628
2024-06-25 15:00 8928 etc rela 穴吹興産 2203 2193 2200 2198 81800 -2 -0.091 78.993
2024-06-24 15:00 8928 etc rela 穴吹興産 2206 2200 2201 2200 45700 -1 -0.045 1.782
2024-06-21 15:00 8928 etc rela 穴吹興産 2212 2201 2201 2201 44900 -4 -0.181 79.6
2024-06-20 15:00 8928 etc rela 穴吹興産 2210 2202 2209 2205 25000 -6 -0.271 2.041
2024-06-19 15:00 8928 etc rela 穴吹興産 2217 2210 2214 2211 24500 0 0 5.15
2024-06-18 15:00 8928 etc rela 穴吹興産 2213 2209 2210 2211 23300 0 0 -34.551
2024-06-17 15:00 8928 etc rela 穴吹興産 2211 2198 2211 2211 35600 10 0.454 40.711
2024-06-14 15:00 8928 etc rela 穴吹興産 2211 2200 2208 2201 25300 -7 -0.317 15
2024-06-13 15:00 8928 etc rela 穴吹興産 2214 2202 2210 2208 22000 -1 -0.045 -5.579
2024-06-12 15:00 8928 etc rela 穴吹興産 2214 2208 2210 2209 23300 -1 -0.045 -21.549
2024-06-11 15:00 8928 etc rela 穴吹興産 2234 2210 2233 2210 29700 -18 -0.808 53.886
2024-06-10 15:00 8928 etc rela 穴吹興産 2230 2220 2224 2228 19300 6 0.27 -13.839
2024-06-07 15:00 8928 etc rela 穴吹興産 2224 2213 2220 2222 22400 0 0 16.062
2024-06-06 15:00 8928 etc rela 穴吹興産 2236 2222 2235 2222 19300 -11 -0.493 -26.894
2024-06-05 15:00 8928 etc rela 穴吹興産 2244 2225 2235 2233 26400 -2 -0.089 65
2024-06-04 15:00 8928 etc rela 穴吹興産 2239 2227 2231 2235 16000 9 0.404 -47.368
2024-06-03 15:00 8928 etc rela 穴吹興産 2239 2220 2220 2226 30400 15 0.678 57.513
2024-05-31 15:00 8928 etc rela 穴吹興産 2215 2198 2198 2211 19300 14 0.637 -31.071
2024-05-30 15:00 8928 etc rela 穴吹興産 2197 2170 2192 2197 28000 0 0 9.375
2024-05-29 15:00 8928 etc rela 穴吹興産 2228 2191 2228 2197 25600 -25 -1.125 118.803
2024-05-28 15:00 8928 etc rela 穴吹興産 2234 2222 2228 2222 11700 -4 -0.18 -22.517
2024-05-27 15:00 8928 etc rela 穴吹興産 2242 2221 2241 2226 15100 -5 -0.224 1.342
2024-05-24 15:00 8928 etc rela 穴吹興産 2242 2212 2242 2231 14900 -11 -0.491 18.254
2024-05-23 15:00 8928 etc rela 穴吹興産 2245 2235 2245 2242 12600 4 0.179 -22.699
2024-05-22 15:00 8928 etc rela 穴吹興産 2247 2235 2247 2238 16300 2 0.089 -6.857
2024-05-21 15:00 8928 etc rela 穴吹興産 2247 2226 2226 2236 17500 13 0.585 -27.984
2024-05-20 15:00 8928 etc rela 穴吹興産 2229 2200 2200 2223 24300 38 1.739 257.353
2024-05-17 15:00 8928 etc rela 穴吹興産 2188 2170 2170 2185 6800 4 0.183 -32.673
2024-05-16 15:00 8928 etc rela 穴吹興産 2190 2166 2185 2181 10100 -9 -0.411 34.667
2024-05-15 15:00 8928 etc rela 穴吹興産 2204 2183 2204 2190 7500 -14 -0.635 -20.213
2024-05-14 15:00 8928 etc rela 穴吹興産 2213 2197 2213 2204 9400 -9 -0.407 -58.772
2024-05-13 15:00 8928 etc rela 穴吹興産 2215 2151 2200 2213 22800 67 3.122 123.529
2024-05-10 15:00 8928 etc rela 穴吹興産 2158 2145 2156 2146 10200 -9 -0.418 155
2024-05-09 15:00 8928 etc rela 穴吹興産 2155 2143 2143 2155 4000 11 0.513 -71.631
2024-05-08 15:00 8928 etc rela 穴吹興産 2176 2142 2166 2144 14100 -22 -1.016 38.235
2024-05-07 15:00 8928 etc rela 穴吹興産 2190 2166 2189 2166 10200 -15 -0.688 104
2024-05-02 15:00 8928 etc rela 穴吹興産 2188 2179 2185 2181 5000 -5 -0.229 -31.507
2024-05-01 15:00 8928 etc rela 穴吹興産 2188 2177 2183 2186 7300 10 0.46 -25.51
2024-04-30 15:00 8928 etc rela 穴吹興産 2181 2160 2169 2176 9800 28 1.304 -81.579
2024-04-26 15:00 8928 etc rela 穴吹興産 2175 2137 2143 2148 53200 5 0.233 671.014
2024-04-25 15:00 8928 etc rela 穴吹興産 2147 2134 2140 2143 6900 0 0 -8
2024-04-24 15:00 8928 etc rela 穴吹興産 2151 2132 2151 2143 7500 -8 -0.372 -6.25
2024-04-23 15:00 8928 etc rela 穴吹興産 2159 2147 2149 2151 8000 7 0.326 8.108
2024-04-22 15:00 8928 etc rela 穴吹興産 2146 2112 2124 2144 7400 39 1.853 -29.524
2024-04-19 15:00 8928 etc rela 穴吹興産 2133 2100 2115 2105 10500 -10 -0.473 98.113
2024-04-18 15:00 8928 etc rela 穴吹興産 2124 2107 2113 2115 5300 1 0.047 -54.31
2024-04-17 15:00 8928 etc rela 穴吹興産 2143 2110 2143 2114 11600 -16 -0.751 -25.161
2024-04-16 15:00 8928 etc rela 穴吹興産 2157 2126 2157 2130 15500 -25 -1.16 103.947
2024-04-15 15:00 8928 etc rela 穴吹興産 2169 2155 2163 2155 7600 -8 -0.37 4.11
2024-04-12 15:00 8928 etc rela 穴吹興産 2172 2160 2172 2163 7300 -9 -0.414 -16.092
2024-04-11 15:00 8928 etc rela 穴吹興産 2175 2160 2175 2172 8700 -3 -0.138 50
2024-04-10 15:00 8928 etc rela 穴吹興産 2188 2174 2188 2175 5800 0 0 -33.333
2024-04-09 15:00 8928 etc rela 穴吹興産 2193 2170 2193 2175 8700 -11 -0.503 -22.321
2024-04-08 15:00 8928 etc rela 穴吹興産 2202 2169 2200 2186 11200 -2 -0.091 115.385
2024-04-05 15:00 8928 etc rela 穴吹興産 2198 2183 2185 2188 5200 -9 -0.41 4
2024-04-04 15:00 8928 etc rela 穴吹興産 2197 2187 2197 2197 5000 13 0.595 8.696
2024-04-03 15:00 8928 etc rela 穴吹興産 2190 2172 2173 2184 4600 10 0.46 -50.538
2024-04-02 15:00 8928 etc rela 穴吹興産 2200 2171 2191 2174 9300 -11 -0.503 -41.875
2024-04-01 15:00 8928 etc rela 穴吹興産 2210 2178 2200 2185 16000 -9 -0.41 -25.234
2024-03-29 15:00 8928 etc rela 穴吹興産 2194 2148 2160 2194 21400 35 1.621 0
2024-03-28 15:00 8928 etc rela 穴吹興産 2160 2139 2139 2159 21400 27 1.266 19.553
2024-03-27 15:00 8928 etc rela 穴吹興産 2139 2123 2133 2132 17900 2 0.094 120.988
2024-03-26 15:00 8928 etc rela 穴吹興産 2134 2121 2133 2130 8100 -3 -0.141 -2.41
2024-03-25 15:00 8928 etc rela 穴吹興産 2138 2120 2138 2133 8300 -5 -0.234 2.469
2024-03-22 15:00 8928 etc rela 穴吹興産 2138 2113 2125 2138 8100 16 0.754 -1.22
2024-03-21 15:00 8928 etc rela 穴吹興産 2150 2121 2142 2122 8200 -2 -0.094 1.235
2024-03-19 15:00 8928 etc rela 穴吹興産 2125 2093 2101 2124 8100 23 1.095 -10.989
2024-03-18 15:00 8928 etc rela 穴吹興産 2110 2079 2079 2101 9100 24 1.156 35.821
2024-03-15 15:00 8928 etc rela 穴吹興産 2090 2069 2069 2077 6700 8 0.387 63.415
2024-03-14 15:00 8928 etc rela 穴吹興産 2073 2045 2045 2069 4100 22 1.075 -60.577
2024-03-13 15:00 8928 etc rela 穴吹興産 2076 2043 2064 2047 10400 -18 -0.872 108
2024-03-12 15:00 8928 etc rela 穴吹興産 2065 2031 2035 2065 5000 24 1.176 -60.938
2024-03-11 15:00 8928 etc rela 穴吹興産 2080 2035 2070 2041 12800 -23 -1.114 47.126
2024-03-08 15:00 8928 etc rela 穴吹興産 2080 2063 2065 2064 8700 -14 -0.674 180.645
2024-03-07 15:00 8928 etc rela 穴吹興産 2090 2075 2080 2078 3100 7 0.338 -57.534
2024-03-06 15:00 8928 etc rela 穴吹興産 2082 2047 2052 2071 7300 9 0.436 35.185
2024-03-05 15:00 8928 etc rela 穴吹興産 2068 2041 2041 2062 5400 35 1.727 -86.189
2024-03-04 15:00 8928 etc rela 穴吹興産 2083 2003 2079 2027 39100 -49 -2.36 407.792
2024-03-01 15:00 8928 etc rela 穴吹興産 2094 2076 2094 2076 7700 -15 -0.717 -42.105
2024-02-29 15:00 8928 etc rela 穴吹興産 2100 2087 2099 2091 13300 -3 -0.143 155.769
2024-02-28 15:00 8928 etc rela 穴吹興産 2102 2086 2086 2094 5200 10 0.48 -5.455
2024-02-27 15:00 8928 etc rela 穴吹興産 2098 2083 2091 2084 5500 4 0.192 -45.545
2024-02-26 15:00 8928 etc rela 穴吹興産 2101 2078 2096 2080 10100 -16 -0.763 31.169
2024-02-22 15:00 8928 etc rela 穴吹興産 2113 2083 2083 2096 7700 13 0.624 -2.532
2024-02-21 15:00 8928 etc rela 穴吹興産 2115 2083 2112 2083 7900 -35 -1.653 -30.088
2024-02-20 15:00 8928 etc rela 穴吹興産 2123 2101 2109 2118 11300 14 0.665 15.306
2024-02-19 15:00 8928 etc rela 穴吹興産 2104 2060 2075 2104 9800 42 2.037 -21.6
2024-02-16 15:00 8928 etc rela 穴吹興産 2077 2036 2047 2062 12500 24 1.178 101.613
2024-02-15 15:00 8928 etc rela 穴吹興産 2054 2038 2047 2038 6200 -9 -0.44 -60.759
2024-02-14 15:00 8928 etc rela 穴吹興産 2062 2035 2062 2047 15800 -14 -0.679 24.409
2024-02-13 15:00 8928 etc rela 穴吹興産 2084 2060 2060 2061 12700 8 0.39 -56.055
2024-02-09 15:00 8928 etc rela 穴吹興産 2118 2052 2118 2053 28900 -65 -3.069 115.672
2024-02-08 15:00 8928 etc rela 穴吹興産 2137 2090 2120 2118 13400 -14 -0.657 123.333
2024-02-07 15:00 8928 etc rela 穴吹興産 2144 2130 2130 2132 6000 -9 -0.42 -65.517
2024-02-06 15:00 8928 etc rela 穴吹興産 2144 2124 2144 2141 17400 -2 -0.093 91.209
2024-02-05 15:00 8928 etc rela 穴吹興産 2150 2137 2140 2143 9100 5 0.234 -5.208
2024-02-02 15:00 8928 etc rela 穴吹興産 2149 2135 2141 2138 9600 -3 -0.14 -25.581
2024-02-01 15:00 8928 etc rela 穴吹興産 2150 2131 2150 2141 12900 -17 -0.788 6.612
2024-01-31 15:00 8928 etc rela 穴吹興産 2158 2138 2143 2158 12100 28 1.315 -43.981
2024-01-30 15:00 8928 etc rela 穴吹興産 2165 2128 2159 2130 21600 -15 -0.699 33.333
2024-01-29 15:00 8928 etc rela 穴吹興産 2148 2126 2129 2145 16200 30 1.418 7.285
2024-01-26 15:00 8928 etc rela 穴吹興産 2130 2099 2109 2115 15100 6 0.284 21.774
2024-01-25 15:00 8928 etc rela 穴吹興産 2109 2086 2090 2109 12400 19 0.909 42.529
2024-01-24 15:00 8928 etc rela 穴吹興産 2098 2079 2092 2090 8700 -2 -0.096 -28.689
2024-01-23 15:00 8928 etc rela 穴吹興産 2107 2079 2107 2092 12200 -15 -0.712 -62.577
2024-01-22 15:00 8928 etc rela 穴吹興産 2107 2065 2065 2107 32600 41 1.985 210.476
2024-01-19 15:00 8928 etc rela 穴吹興産 2070 2040 2047 2066 10500 19 0.928 -40
2024-01-18 15:00 8928 etc rela 穴吹興産 2055 2031 2034 2047 17500 13 0.639 130.263
2024-01-17 15:00 8928 etc rela 穴吹興産 2050 2034 2046 2034 7600 2 0.098 -60.209
2024-01-16 15:00 8928 etc rela 穴吹興産 2050 2031 2050 2032 19100 -16 -0.781 32.639
2024-01-15 15:00 8928 etc rela 穴吹興産 2049 2032 2045 2048 14400 12 0.589 -26.154
2024-01-12 15:00 8928 etc rela 穴吹興産 2045 2026 2041 2036 19500 -5 -0.245 -3.465
2024-01-11 15:00 8928 etc rela 穴吹興産 2054 2041 2049 2041 20200 -4 -0.196 49.63
2024-01-10 15:00 8928 etc rela 穴吹興産 2047 2026 2035 2045 13500 14 0.689 -23.729
2024-01-09 15:00 8928 etc rela 穴吹興産 2045 2025 2036 2031 17700 -1 -0.049 73.529
2024-01-05 15:00 8928 etc rela 穴吹興産 2036 2021 2021 2032 10200 15 0.744 -38.922
2024-01-04 15:00 8928 etc rela 穴吹興産 2017 2004 2010 2017 16700 10 0.498 -0.595
2023-12-29 15:00 8928 etc rela 穴吹興産 2007 1986 1988 2007 16800 24 1.21 12.752
2023-12-28 15:00 8928 etc rela 穴吹興産 1993 1969 1969 1983 14900 -24 -1.196 -19.022
2023-12-27 15:00 8928 etc rela 穴吹興産 2010 1987 1995 2007 18400 21 1.057 52.066
2023-12-26 15:00 8928 etc rela 穴吹興産 1989 1977 1977 1986 12100 10 0.506 5.217
2023-12-25 15:00 8928 etc rela 穴吹興産 1993 1974 1993 1976 11500 -8 -0.403 -26.752
2023-12-22 15:00 8928 etc rela 穴吹興産 2001 1983 1993 1984 15700 -7 -0.352 112.162
2023-12-21 15:00 8928 etc rela 穴吹興産 1999 1990 1991 1991 7400 -1 -0.05 1.37
2023-12-20 15:00 8928 etc rela 穴吹興産 2004 1992 1993 1992 7300 -1 -0.05 -16.092
2023-12-19 15:00 8928 etc rela 穴吹興産 1999 1978 1981 1993 8700 12 0.606 -61.504
2023-12-18 15:00 8928 etc rela 穴吹興産 1990 1968 1990 1981 22600 -15 -0.752 107.339
2023-12-15 15:00 8928 etc rela 穴吹興産 2000 1984 1987 1996 10900 4 0.201 -8.403
2023-12-14 15:00 8928 etc rela 穴吹興産 2000 1988 2000 1992 11900 -13 -0.648 -14.388
2023-12-13 15:00 8928 etc rela 穴吹興産 2006 1993 2004 2005 13900 -3 -0.149 40.404
2023-12-12 15:00 8928 etc rela 穴吹興産 2022 2005 2017 2008 9900 -12 -0.594 5.319
2023-12-11 15:00 8928 etc rela 穴吹興産 2022 2010 2010 2020 9400 20 1 -40.506
2023-12-08 15:00 8928 etc rela 穴吹興産 2022 2000 2022 2000 15800 -28 -1.381 259.091
2023-12-07 15:00 8928 etc rela 穴吹興産 2035 2027 2033 2028 4400 -6 -0.295 -47.619
2023-12-06 15:00 8928 etc rela 穴吹興産 2039 2023 2023 2034 8400 8 0.395 21.739
2023-12-05 15:00 8928 etc rela 穴吹興産 2037 2023 2037 2026 6900 -8 -0.393 -19.767
2023-12-04 15:00 8928 etc rela 穴吹興産 2044 2025 2030 2034 8600 10 0.494 21.127
2023-12-01 15:00 8928 etc rela 穴吹興産 2039 2022 2039 2024 7100 2 0.099 -14.458
2023-11-30 15:00 8928 etc rela 穴吹興産 2025 2010 2021 2022 8300 8 0.397 15.278
2023-11-29 15:00 8928 etc rela 穴吹興産 2016 2005 2016 2014 7200 6 0.299 26.316
2023-11-28 15:00 8928 etc rela 穴吹興産 2011 2004 2005 2008 5700 5 0.25 -47.706
2023-11-27 15:00 8928 etc rela 穴吹興産 2022 2003 2016 2003 10900 -11 -0.546 -30.573
2023-11-24 15:00 8928 etc rela 穴吹興産 2014 2000 2006 2014 15700 16 0.801 157.377
2023-11-22 15:00 8928 etc rela 穴吹興産 1999 1979 1979 1998 6100 16 0.807 -28.235
2023-11-21 15:00 8928 etc rela 穴吹興産 1990 1980 1986 1982 8500 -1 -0.05 -25.439
2023-11-20 15:00 8928 etc rela 穴吹興産 2004 1982 1991 1983 11400 -8 -0.402 123.529
2023-11-17 15:00 8928 etc rela 穴吹興産 1994 1983 1983 1991 5100 -2 -0.1 -35.443
2023-11-16 15:00 8928 etc rela 穴吹興産 1994 1984 1989 1993 7900 12 0.606 25.397
2023-11-15 15:00 8928 etc rela 穴吹興産 1990 1975 1975 1981 6300 12 0.609 14.545
2023-11-14 15:00 8928 etc rela 穴吹興産 1980 1967 1977 1969 5500 -8 -0.405 -68.927
2023-11-13 15:00 8928 etc rela 穴吹興産 1999 1965 1999 1977 17700 -17 -0.853 -41.584
2023-11-10 15:00 8928 etc rela 穴吹興産 1998 1972 1988 1994 30300 56 2.89 146.341
2023-11-09 15:00 8928 etc rela 穴吹興産 1952 1929 1952 1938 12300 -14 -0.717 -42.254
2023-11-08 15:00 8928 etc rela 穴吹興産 1972 1920 1965 1952 21300 -13 -0.662 60.15
2023-11-07 15:00 8928 etc rela 穴吹興産 1986 1962 1981 1965 13300 -16 -0.808 8.13
2023-11-06 15:00 8928 etc rela 穴吹興産 1993 1979 1988 1981 12300 5 0.253 24.242
2023-11-02 15:00 8928 etc rela 穴吹興産 1980 1957 1980 1976 9900 5 0.254 -30.769
2023-11-01 15:00 8928 etc rela 穴吹興産 1971 1956 1967 1971 14300 17 0.87 -30.583
2023-10-31 15:00 8928 etc rela 穴吹興産 1954 1925 1925 1954 20600 32 1.665 -65.552
2023-10-30 15:00 8928 etc rela 穴吹興産 1965 1921 1959 1922 59800 -37 -1.889 202.02
2023-10-27 15:00 8928 etc rela 穴吹興産 1960 1946 1946 1959 19800 14 0.72 5.882
2023-10-26 15:00 8928 etc rela 穴吹興産 1964 1940 1964 1945 18700 -23 -1.169 14.724
2023-10-25 15:00 8928 etc rela 穴吹興産 1980 1952 1964 1968 16300 18 0.923 -46.732
2023-10-24 15:00 8928 etc rela 穴吹興産 1962 1923 1953 1950 30600 -3 -0.154 81.065
2023-10-23 15:00 8928 etc rela 穴吹興産 1980 1952 1965 1953 16900 -21 -1.064 6.962
2023-10-20 15:00 8928 etc rela 穴吹興産 1977 1956 1965 1974 15800 7 0.356 64.583
2023-10-19 15:00 8928 etc rela 穴吹興産 1983 1966 1966 1967 9600 -13 -0.657 -19.328
2023-10-18 15:00 8928 etc rela 穴吹興産 1987 1968 1977 1980 11900 3 0.152 0.847
2023-10-17 15:00 8928 etc rela 穴吹興産 1992 1970 1973 1977 11800 5 0.254 15.686
2023-10-16 15:00 8928 etc rela 穴吹興産 1989 1970 1980 1972 10200 -11 -0.555 -21.538
2023-10-13 15:00 8928 etc rela 穴吹興産 2001 1983 1993 1983 13000 -17 -0.85 19.266
2023-10-12 15:00 8928 etc rela 穴吹興産 2008 1988 2008 2000 10900 -1 -0.05 -35.503
2023-10-11 15:00 8928 etc rela 穴吹興産 2011 1986 2011 2001 16900 1 0.05 -11.053
2023-10-10 15:00 8928 etc rela 穴吹興産 2014 2000 2005 2000 19000 -9 -0.448 35.714
2023-10-06 15:00 8928 etc rela 穴吹興産 2022 1980 1980 2009 14000 26 1.311 -21.348
2023-10-05 15:00 8928 etc rela 穴吹興産 1993 1972 1978 1983 17800 28 1.432 -50.418
2023-10-04 15:00 8928 etc rela 穴吹興産 1987 1951 1974 1955 35900 -27 -1.362 38.077
2023-10-03 15:00 8928 etc rela 穴吹興産 2008 1982 2006 1982 26000 -25 -1.246 108
2023-10-02 15:00 8928 etc rela 穴吹興産 2026 2001 2001 2007 12500 6 0.3 -7.407
2023-09-29 15:00 8928 etc rela 穴吹興産 2024 1993 2013 2001 13500 -14 -0.695 9.756
2023-09-28 15:00 8928 etc rela 穴吹興産 2038 2012 2014 2015 12300 -2 -0.099 -1.6
2023-09-27 15:00 8928 etc rela 穴吹興産 2025 1996 2025 2017 12500 -8 -0.395 -40.191
2023-09-26 15:00 8928 etc rela 穴吹興産 2027 1996 2001 2025 20900 18 0.897 -0.948
2023-09-25 15:00 8928 etc rela 穴吹興産 2037 2006 2030 2007 21100 -23 -1.133 86.726
2023-09-22 15:00 8928 etc rela 穴吹興産 2047 2016 2024 2030 11300 6 0.296 -6.612
2023-09-21 15:00 8928 etc rela 穴吹興産 2066 2020 2037 2024 12100 -19 -0.93 0.833
2023-09-20 15:00 8928 etc rela 穴吹興産 2066 2042 2056 2043 12000 -9 -0.439 -21.053
2023-09-19 15:00 8928 etc rela 穴吹興産 2060 2037 2060 2052 15200 -13 -0.63 5.556
2023-09-15 15:00 8928 etc rela 穴吹興産 2075 2053 2062 2065 14400 6 0.291 63.636
2023-09-14 15:00 8928 etc rela 穴吹興産 2060 2038 2038 2059 8800 21 1.03 -4.348
2023-09-13 15:00 8928 etc rela 穴吹興産 2054 2036 2050 2038 9200 -10 -0.488 61.404
2023-09-12 15:00 8928 etc rela 穴吹興産 2060 2038 2038 2048 5700 10 0.491 -36.667
2023-09-11 15:00 8928 etc rela 穴吹興産 2067 2035 2050 2038 9000 -5 -0.245 -15.094
2023-09-08 15:00 8928 etc rela 穴吹興産 2076 2043 2054 2043 10600 -19 -0.921 19.101
2023-09-07 15:00 8928 etc rela 穴吹興産 2080 2062 2080 2062 8900 -21 -1.008 -33.582
2023-09-06 15:00 8928 etc rela 穴吹興産 2084 2058 2060 2083 13400 25 1.215 131.034
2023-09-05 15:00 8928 etc rela 穴吹興産 2059 2049 2054 2058 5800 4 0.195 -68.132
2023-09-04 15:00 8928 etc rela 穴吹興産 2055 2017 2017 2054 18200 28 1.382 109.195
2023-09-01 15:00 8928 etc rela 穴吹興産 2035 2013 2017 2026 8700 11 0.546 -20.183
2023-08-31 15:00 8928 etc rela 穴吹興産 2033 2015 2028 2015 10900 -13 -0.641 -41.081
2023-08-30 15:00 8928 etc rela 穴吹興産 2047 2025 2047 2028 18500 -10 -0.491 14.907
2023-08-29 15:00 8928 etc rela 穴吹興産 2038 2011 2011 2038 16100 29 1.444 -1.829
2023-08-28 15:00 8928 etc rela 穴吹興産 2014 1995 1999 2009 16400 19 0.955 92.941
2023-08-25 15:00 8928 etc rela 穴吹興産 1996 1975 1986 1990 8500 -4 -0.201 -10.526
2023-08-24 15:00 8928 etc rela 穴吹興産 1998 1983 1992 1994 9500 2 0.1 -21.488
2023-08-23 15:00 8928 etc rela 穴吹興産 1996 1974 1978 1992 12100 26 1.322 -1.626
2023-08-22 15:00 8928 etc rela 穴吹興産 1981 1965 1978 1966 12300 -4 -0.203 -6.818
2023-08-21 15:00 8928 etc rela 穴吹興産 1980 1949 1950 1970 13200 19 0.974 -8.333
2023-08-18 15:00 8928 etc rela 穴吹興産 1953 1934 1936 1951 14400 14 0.723 -54.286
2023-08-17 15:00 8928 etc rela 穴吹興産 1950 1925 1950 1937 31500 -15 -0.768 -26.744
2023-08-16 15:00 8928 etc rela 穴吹興産 1974 1950 1973 1952 43000 -27 -1.364 100
2023-08-15 15:00 8928 etc rela 穴吹興産 1986 1974 1979 1979 21500 7 0.355 -44.01
2023-08-14 15:00 8928 etc rela 穴吹興産 2006 1971 2006 1972 38400 -28 -1.4 58.678
2023-08-10 15:00 8928 etc rela 穴吹興産 2024 1999 2000 2000 24200 3 0.15 -71.63
2023-08-09 15:00 8928 etc rela 穴吹興産 2074 1991 2074 1997 85300 -124 -5.846 429.814
2023-08-08 15:00 8928 etc rela 穴吹興産 2137 2118 2120 2121 16100 -1 -0.047 65.979
2023-08-07 15:00 8928 etc rela 穴吹興産 2133 2115 2120 2122 9700 -6 -0.282 -11.009
2023-08-04 15:00 8928 etc rela 穴吹興産 2132 2110 2110 2128 10900 9 0.425 -47.343
2023-08-03 15:00 8928 etc rela 穴吹興産 2145 2115 2145 2119 20700 -36 -1.671 43.75
2023-08-02 15:00 8928 etc rela 穴吹興産 2182 2155 2182 2155 14400 -29 -1.328 26.316
2023-08-01 15:00 8928 etc rela 穴吹興産 2188 2170 2176 2184 11400 8 0.368 3.636
2023-07-31 15:00 8928 etc rela 穴吹興産 2184 2165 2170 2176 11000 17 0.787 -77.366
2023-07-28 15:00 8928 etc rela 穴吹興産 2168 2150 2165 2159 48600 -13 -0.599 288.8
2023-07-27 15:00 8928 etc rela 穴吹興産 2176 2142 2142 2172 12500 13 0.602 31.579
2023-07-26 15:00 8928 etc rela 穴吹興産 2166 2142 2161 2159 9500 -3 -0.139 3.261
2023-07-25 15:00 8928 etc rela 穴吹興産 2167 2149 2151 2162 9200 11 0.511 19.481
2023-07-24 15:00 8928 etc rela 穴吹興産 2165 2147 2164 2151 7700 7 0.326 -22.222
2023-07-21 15:00 8928 etc rela 穴吹興産 2168 2140 2168 2144 9900 -11 -0.51 0
2023-07-20 15:00 8928 etc rela 穴吹興産 2160 2145 2150 2155 9900 8 0.373 -30.282
2023-07-19 15:00 8928 etc rela 穴吹興産 2148 2131 2133 2147 14200 16 0.751 14.516
2023-07-18 15:00 8928 etc rela 穴吹興産 2134 2112 2112 2131 12400 2 0.094 -41.784
2023-07-14 15:00 8928 etc rela 穴吹興産 2156 2120 2150 2129 21300 -24 -1.115 -12.705
2023-07-13 15:00 8928 etc rela 穴吹興産 2183 2143 2183 2153 24400 -33 -1.51 -15.278
2023-07-12 15:00 8928 etc rela 穴吹興産 2217 2186 2190 2186 28800 1 0.046 54.011
2023-07-11 15:00 8928 etc rela 穴吹興産 2195 2178 2181 2185 18700 4 0.183 24.667
2023-07-10 15:00 8928 etc rela 穴吹興産 2190 2168 2169 2181 15000 -2 -0.092 -29.245
2023-07-07 15:00 8928 etc rela 穴吹興産 2193 2154 2158 2183 21200 22 1.018 8.718
2023-07-06 15:00 8928 etc rela 穴吹興産 2174 2158 2174 2161 19500 -14 -0.644 -23.529
2023-07-05 15:00 8928 etc rela 穴吹興産 2185 2165 2168 2175 25500 -7 -0.321 -1.163
2023-07-04 15:00 8928 etc rela 穴吹興産 2197 2168 2194 2182 25800 -3 -0.137 -17.308
2023-07-03 15:00 8928 etc rela 穴吹興産 2185 2166 2171 2185 31200 14 0.645 -40.797
2023-06-30 15:00 8928 etc rela 穴吹興産 2210 2145 2210 2171 52700 -44 -1.986 -64.726
2023-06-29 15:00 8928 etc rela 穴吹興産 2234 2168 2171 2215 149400 -75 -3.275 -28.721
2023-06-28 15:00 8928 etc rela 穴吹興産 2290 2270 2272 2290 209600 6 0.263 305.416
2023-06-27 15:00 8928 etc rela 穴吹興産 2292 2270 2291 2284 51700 -11 -0.479 64.65
2023-06-26 15:00 8928 etc rela 穴吹興産 2302 2292 2301 2295 31400 -6 -0.261 -12.778
2023-06-23 15:00 8928 etc rela 穴吹興産 2322 2292 2320 2301 36000 -9 -0.39 44.578
2023-06-22 15:00 8928 etc rela 穴吹興産 2319 2303 2303 2310 24900 4 0.173 37.569
2023-06-21 15:00 8928 etc rela 穴吹興産 2306 2296 2300 2306 18100 11 0.479 13.836
2023-06-20 15:00 8928 etc rela 穴吹興産 2303 2291 2301 2295 15900 -6 -0.261 -7.558
2023-06-19 15:00 8928 etc rela 穴吹興産 2305 2294 2296 2301 17200 6 0.261 -3.371
2023-06-16 15:00 8928 etc rela 穴吹興産 2298 2283 2294 2295 17800 5 0.218 28.986
2023-06-15 15:00 8928 etc rela 穴吹興産 2297 2285 2294 2290 13800 2 0.087 -36.986
2023-06-14 15:00 8928 etc rela 穴吹興産 2290 2275 2279 2288 21900 16 0.704 -4.783
2023-06-13 15:00 8928 etc rela 穴吹興産 2278 2258 2260 2272 23000 20 0.888 16.162
2023-06-12 15:00 8928 etc rela 穴吹興産 2257 2245 2248 2252 19800 7 0.312 16.471
2023-06-09 15:00 8928 etc rela 穴吹興産 2245 2232 2241 2245 17000 14 0.628 -12.821
2023-06-08 15:00 8928 etc rela 穴吹興産 2250 2228 2235 2231 19500 -4 -0.179 -65.179
2023-06-07 15:00 8928 etc rela 穴吹興産 2260 2225 2254 2235 56000 -16 -0.711 89.831
2023-06-06 15:00 8928 etc rela 穴吹興産 2255 2236 2249 2251 29500 11 0.491 -12.463
2023-06-05 15:00 8928 etc rela 穴吹興産 2242 2216 2230 2240 33700 49 2.236 12.333
2023-06-02 15:00 8928 etc rela 穴吹興産 2203 2163 2167 2191 30000 24 1.108 -28.91
2023-06-01 15:00 8928 etc rela 穴吹興産 2194 2159 2160 2167 42200 -17 -0.778 -13.169
2023-05-31 15:00 8928 etc rela 穴吹興産 2237 2183 2230 2184 48600 -46 -2.063 71.731
2023-05-30 15:00 8928 etc rela 穴吹興産 2239 2225 2225 2230 28300 0 0 102.143
2023-05-29 15:00 8928 etc rela 穴吹興産 2240 2222 2235 2230 14000 15 0.677 17.647
2023-05-26 15:00 8928 etc rela 穴吹興産 2239 2211 2223 2215 11900 -7 -0.315 -44.393
2023-05-25 15:00 8928 etc rela 穴吹興産 2242 2218 2235 2222 21400 -13 -0.582 11.458
2023-05-24 15:00 8928 etc rela 穴吹興産 2256 2228 2242 2235 19200 7 0.314 -69.329
2023-05-23 15:00 8928 etc rela 穴吹興産 2304 2205 2300 2228 62600 -72 -3.13 257.714
2023-05-22 15:00 8928 etc rela 穴吹興産 2314 2281 2281 2300 17500 19 0.833 -21.171
2023-05-19 15:00 8928 etc rela 穴吹興産 2319 2281 2319 2281 22200 -23 -0.998 -46.763
2023-05-18 15:00 8928 etc rela 穴吹興産 2357 2295 2348 2304 41700 -42 -1.79 189.583
2023-05-17 15:00 8928 etc rela 穴吹興産 2375 2344 2371 2346 14400 -25 -1.054 56.522
2023-05-16 15:00 8928 etc rela 穴吹興産 2380 2363 2380 2371 9200 0 0 -20
2023-05-15 15:00 8928 etc rela 穴吹興産 2392 2369 2385 2371 11500 -4 -0.168 1.77
2023-05-12 15:00 8928 etc rela 穴吹興産 2378 2350 2360 2375 11300 12 0.508 -67.055
2023-05-11 15:00 8928 etc rela 穴吹興産 2395 2352 2370 2363 34300 39 1.678 45.957
2023-05-10 15:00 8928 etc rela 穴吹興産 2350 2323 2350 2324 23500 -38 -1.609 123.81
2023-05-09 15:00 8928 etc rela 穴吹興産 2373 2354 2360 2362 10500 2 0.085 -8.696
2023-05-08 15:00 8928 etc rela 穴吹興産 2370 2331 2332 2360 11500 40 1.724 8.491
2023-05-02 15:00 8928 etc rela 穴吹興産 2345 2320 2339 2320 10600 -19 -0.812 2.913
2023-05-01 15:00 8928 etc rela 穴吹興産 2343 2321 2340 2339 10300 20 0.862 -19.531
2023-04-28 15:00 8928 etc rela 穴吹興産 2331 2300 2315 2319 12800 11 0.477 -60.494
2023-04-27 15:00 8928 etc rela 穴吹興産 2308 2281 2283 2308 32400 21 0.918 147.328
2023-04-26 15:00 8928 etc rela 穴吹興産 2309 2283 2307 2287 13100 -5 -0.218 -9.655
2023-04-25 15:00 8928 etc rela 穴吹興産 2315 2288 2296 2292 14500 8 0.35 26.087
2023-04-24 15:00 8928 etc rela 穴吹興産 2295 2265 2265 2284 11500 24 1.062 16.162
2023-04-21 15:00 8928 etc rela 穴吹興産 2269 2244 2250 2260 9900 10 0.444 20.732
2023-04-20 15:00 8928 etc rela 穴吹興産 2258 2240 2257 2250 8200 -8 -0.354 9.333
2023-04-19 15:00 8928 etc rela 穴吹興産 2261 2245 2245 2258 7500 15 0.669 -43.182
2023-04-18 15:00 8928 etc rela 穴吹興産 2265 2243 2254 2243 13200 -17 -0.752 94.118
2023-04-17 15:00 8928 etc rela 穴吹興産 2267 2251 2261 2260 6800 -4 -0.177 9.677
2023-04-14 15:00 8928 etc rela 穴吹興産 2275 2257 2265 2264 6200 -1 -0.044 -18.421
2023-04-13 15:00 8928 etc rela 穴吹興産 2267 2245 2259 2265 7600 5 0.221 11.765
2023-04-12 15:00 8928 etc rela 穴吹興産 2268 2251 2268 2260 6800 0 0 -8.108
2023-04-11 15:00 8928 etc rela 穴吹興産 2260 2239 2250 2260 7400 14 0.623 -5.128
2023-04-10 15:00 8928 etc rela 穴吹興産 2259 2241 2244 2246 7800 10 0.447 -16.129
2023-04-07 15:00 8928 etc rela 穴吹興産 2264 2236 2244 2236 9300 -8 -0.357 -21.186
2023-04-06 15:00 8928 etc rela 穴吹興産 2271 2240 2261 2244 11800 -26 -1.145 42.169
2023-04-05 15:00 8928 etc rela 穴吹興産 2294 2261 2294 2270 8300 -34 -1.476 -22.43
2023-04-04 15:00 8928 etc rela 穴吹興産 2336 2303 2336 2304 10700 -15 -0.647 -18.321
2023-04-03 15:00 8928 etc rela 穴吹興産 2326 2290 2290 2319 13100 40 1.755 37.895
2023-03-31 15:00 8928 etc rela 穴吹興産 2287 2264 2278 2279 9500 1 0.044 -38.71
2023-03-30 15:00 8928 etc rela 穴吹興産 2278 2220 2233 2278 15500 52 2.336 18.321
2023-03-29 15:00 8928 etc rela 穴吹興産 2239 2170 2170 2226 13100 56 2.581 63.75
2023-03-28 15:00 8928 etc rela 穴吹興産 2204 2161 2194 2170 8000 -29 -1.319 -9.091
2023-03-27 15:00 8928 etc rela 穴吹興産 2199 2156 2170 2199 8800 28 1.29 20.548
2023-03-24 15:00 8928 etc rela 穴吹興産 2188 2149 2149 2171 7300 22 1.024 -37.069
2023-03-23 15:00 8928 etc rela 穴吹興産 2178 2103 2144 2149 11600 9 0.421 11.538
2023-03-22 15:00 8928 etc rela 穴吹興産 2172 2133 2138 2140 10400 3 0.14 6.122
2023-03-20 15:00 8928 etc rela 穴吹興産 2204 2137 2197 2137 9800 -60 -2.731 145
2023-03-17 15:00 8928 etc rela 穴吹興産 2224 2191 2197 2197 4000 -11 -0.498 -48.052
2023-03-16 15:00 8928 etc rela 穴吹興産 2228 2192 2197 2208 7700 -38 -1.692 -25.243
2023-03-15 15:00 8928 etc rela 穴吹興産 2258 2190 2190 2246 10300 56 2.557 -4.63
2023-03-14 15:00 8928 etc rela 穴吹興産 2219 2148 2219 2190 10800 -34 -1.529 -9.244
2023-03-13 15:00 8928 etc rela 穴吹興産 2224 2187 2222 2224 11900 -18 -0.803 -20.667
2023-03-10 15:00 8928 etc rela 穴吹興産 2250 2232 2245 2242 15000 -13 -0.576 53.061
2023-03-09 15:00 8928 etc rela 穴吹興産 2265 2243 2243 2255 9800 -5 -0.221 92.157
2023-03-08 15:00 8928 etc rela 穴吹興産 2268 2242 2243 2260 5100 -5 -0.221 -43.956
2023-03-07 15:00 8928 etc rela 穴吹興産 2279 2255 2267 2265 9100 -3 -0.132 -18.018
2023-03-06 15:00 8928 etc rela 穴吹興産 2278 2254 2268 2268 11100 0 0 -35.838
2023-03-03 15:00 8928 etc rela 穴吹興産 2268 2237 2250 2268 17300 14 0.621 -7.979
2023-03-02 15:00 8928 etc rela 穴吹興産 2273 2248 2260 2254 18800 6 0.267 150.667
2023-03-01 15:00 8928 etc rela 穴吹興産 2248 2225 2235 2248 7500 14 0.627 -7.407
2023-02-28 15:00 8928 etc rela 穴吹興産 2248 2222 2248 2234 8100 -6 -0.268 -38.636
2023-02-27 15:00 8928 etc rela 穴吹興産 2240 2202 2208 2240 13200 31 1.403 28.155
2023-02-24 15:00 8928 etc rela 穴吹興産 2219 2185 2185 2209 10300 18 0.822 45.07
2023-02-22 15:00 8928 etc rela 穴吹興産 2194 2170 2170 2191 7100 -2 -0.091 24.561
2023-02-21 15:00 8928 etc rela 穴吹興産 2199 2185 2189 2193 5700 13 0.596 -21.918
2023-02-20 15:00 8928 etc rela 穴吹興産 2193 2180 2187 2180 7300 -7 -0.32 19.672
2023-02-17 15:00 8928 etc rela 穴吹興産 2194 2162 2171 2187 6100 16 0.737 -14.085
2023-02-16 15:00 8928 etc rela 穴吹興産 2171 2157 2158 2171 7100 13 0.602 -26.804
2023-02-15 15:00 8928 etc rela 穴吹興産 2159 2141 2159 2158 9700 -1 -0.046 59.016
2023-02-14 15:00 8928 etc rela 穴吹興産 2160 2142 2160 2159 6100 3 0.139 12.963
2023-02-13 15:00 8928 etc rela 穴吹興産 2161 2144 2161 2156 5400 -6 -0.278 -68.605
2023-02-10 15:00 8928 etc rela 穴吹興産 2166 2122 2122 2162 17200 31 1.455 -42.475
2023-02-09 15:00 8928 etc rela 穴吹興産 2147 2083 2101 2131 29900 19 0.9 63.388
2023-02-08 15:00 8928 etc rela 穴吹興産 2124 2072 2124 2112 18300 -12 -0.565 -2.139
2023-02-07 15:00 8928 etc rela 穴吹興産 2124 2085 2094 2124 18700 35 1.675 31.69
2023-02-06 15:00 8928 etc rela 穴吹興産 2096 2077 2085 2089 14200 27 1.309 32.71
2023-02-03 15:00 8928 etc rela 穴吹興産 2082 2053 2058 2062 10700 9 0.438 11.458
2023-02-02 15:00 8928 etc rela 穴吹興産 2060 2033 2046 2053 9600 2 0.098 -4
2023-02-01 15:00 8928 etc rela 穴吹興産 2075 2043 2075 2051 10000 -24 -1.157 -35.484
2023-01-31 15:00 8928 etc rela 穴吹興産 2098 2056 2098 2075 15500 -20 -0.955 -84.759
2023-01-30 15:00 8928 etc rela 穴吹興産 2095 2031 2045 2095 101700 60 2.948 329.114
2023-01-27 15:00 8928 etc rela 穴吹興産 2037 1990 1999 2035 23700 36 1.801 86.614
2023-01-26 15:00 8928 etc rela 穴吹興産 1999 1978 1997 1999 12700 2 0.1 -2.308
2023-01-25 15:00 8928 etc rela 穴吹興産 1998 1970 1975 1997 13000 13 0.655 -33.333
2023-01-24 15:00 8928 etc rela 穴吹興産 1985 1957 1971 1984 19500 13 0.66 25
2023-01-23 15:00 8928 etc rela 穴吹興産 1979 1955 1976 1971 15600 -5 -0.253 -11.864
2023-01-20 15:00 8928 etc rela 穴吹興産 2001 1966 1977 1976 17700 -6 -0.303 4.118
2023-01-19 15:00 8928 etc rela 穴吹興産 1996 1966 1966 1982 17000 9 0.456 1.796
2023-01-18 15:00 8928 etc rela 穴吹興産 1995 1959 1995 1973 16700 -20 -1.004 -25.112
2023-01-17 15:00 8928 etc rela 穴吹興産 1993 1949 1951 1993 22300 42 2.153 25.989
2023-01-16 15:00 8928 etc rela 穴吹興産 1981 1940 1975 1951 17700 -18 -0.914 -19.178
2023-01-13 15:00 8928 etc rela 穴吹興産 2010 1968 2010 1969 21900 -42 -2.089 1.86
2023-01-12 15:00 8928 etc rela 穴吹興産 2011 1983 1998 2011 21500 13 0.651 -5.286
2023-01-11 15:00 8928 etc rela 穴吹興産 2014 1970 1970 1998 22700 12 0.604 134.021
2023-01-10 15:00 8928 etc rela 穴吹興産 1992 1960 1990 1986 9700 1 0.05 -18.487
2023-01-06 15:00 8928 etc rela 穴吹興産 1991 1946 1946 1985 11900 28 1.431 32.222
2023-01-05 15:00 8928 etc rela 穴吹興産 1957 1940 1940 1957 9000 18 0.928 -68.531
2023-01-04 15:00 8928 etc rela 穴吹興産 2025 1921 1935 1939 28600 19 0.99 144.444
2022-12-30 15:00 8928 etc rela 穴吹興産 1956 1920 1956 1920 11700 -12 -0.621 44.444
2022-12-29 15:00 8928 etc rela 穴吹興産 1942 1923 1942 1932 8100 -37 -1.879 -23.585
2022-12-28 15:00 8928 etc rela 穴吹興産 1969 1935 1947 1969 10600 23 1.182 32.5
2022-12-27 15:00 8928 etc rela 穴吹興産 1960 1940 1940 1946 8000 3 0.154 -59.799
2022-12-26 15:00 8928 etc rela 穴吹興産 1965 1906 1906 1943 19900 -22 -1.12 27.564
2022-12-23 15:00 8928 etc rela 穴吹興産 1976 1940 1976 1965 15600 23 1.184 345.714
2022-12-22 15:00 8928 etc rela 穴吹興産 1950 1930 1947 1942 3500 22 1.146 -79.885
2022-12-21 15:00 8928 etc rela 穴吹興産 1970 1920 1930 1920 17400 -10 -0.518 -29.839
2022-12-20 15:00 8928 etc rela 穴吹興産 2000 1930 1991 1930 24800 -60 -3.015 588.889
2022-12-19 15:00 8928 etc rela 穴吹興産 2004 1990 1992 1990 3600 -12 -0.599 -43.75
2022-12-16 15:00 8928 etc rela 穴吹興産 2010 1991 2004 2002 6400 2 0.1 28
2022-12-15 15:00 8928 etc rela 穴吹興産 2006 1985 1985 2000 5000 8 0.402 11.111
2022-12-14 15:00 8928 etc rela 穴吹興産 1992 1974 1983 1992 4500 20 1.014 32.353
2022-12-13 15:00 8928 etc rela 穴吹興産 1983 1969 1970 1972 3400 5 0.254 -24.444
2022-12-12 15:00 8928 etc rela 穴吹興産 1976 1963 1963 1967 4500 -10 -0.506 -34.783
2022-12-09 15:00 8928 etc rela 穴吹興産 1983 1961 1961 1977 6900 16 0.816 11.29
2022-12-08 15:00 8928 etc rela 穴吹興産 1967 1957 1966 1961 6200 4 0.204 34.783
2022-12-07 15:00 8928 etc rela 穴吹興産 1962 1950 1950 1957 4600 9 0.462 -34.286
2022-12-06 15:00 8928 etc rela 穴吹興産 1961 1933 1938 1948 7000 -5 -0.256 0
2022-12-05 15:00 8928 etc rela 穴吹興産 1968 1942 1968 1953 7000 -12 -0.611 -48.529
2022-12-02 15:00 8928 etc rela 穴吹興産 1976 1942 1961 1965 13600 2 0.102 29.524
2022-12-01 15:00 8928 etc rela 穴吹興産 2014 1960 2014 1963 10500 -30 -1.505 66.667
2022-11-30 15:00 8928 etc rela 穴吹興産 2000 1991 1991 1993 6300 -9 -0.45 -11.268
2022-11-29 15:00 8928 etc rela 穴吹興産 2025 2000 2020 2002 7100 -20 -0.989 65.116
2022-11-28 15:00 8928 etc rela 穴吹興産 2037 2012 2037 2022 4300 -15 -0.736 -21.818
2022-11-25 15:00 8928 etc rela 穴吹興産 2045 2028 2045 2037 5500 3 0.147 -41.489
2022-11-24 15:00 8928 etc rela 穴吹興産 2034 2019 2024 2034 9400 10 0.494 -24.8
2022-11-22 15:00 8928 etc rela 穴吹興産 2025 1996 1996 2024 12500 36 1.811 76.056
2022-11-21 15:00 8928 etc rela 穴吹興産 1997 1980 1983 1988 7100 5 0.252 -2.74
2022-11-18 15:00 8928 etc rela 穴吹興産 1998 1978 1998 1983 7300 -16 -0.8 -15.116
2022-11-17 15:00 8928 etc rela 穴吹興産 1999 1968 1968 1999 8600 32 1.627 100
2022-11-16 15:00 8928 etc rela 穴吹興産 1969 1961 1966 1967 4300 0 0 22.857
2022-11-15 15:00 8928 etc rela 穴吹興産 1969 1958 1958 1967 3500 9 0.46 -37.5
2022-11-14 15:00 8928 etc rela 穴吹興産 1968 1957 1966 1958 5600 -2 -0.102 -24.324
2022-11-11 15:00 8928 etc rela 穴吹興産 1970 1950 1970 1960 7400 9 0.461 13.846
2022-11-10 15:00 8928 etc rela 穴吹興産 1961 1945 1947 1951 6500 4 0.205 22.642
2022-11-09 15:00 8928 etc rela 穴吹興産 1953 1945 1946 1947 5300 7 0.361 -22.059
2022-11-08 15:00 8928 etc rela 穴吹興産 1942 1919 1919 1940 6800 16 0.832 70
2022-11-07 15:00 8928 etc rela 穴吹興産 1926 1914 1922 1924 4000 14 0.733 -66.942
2022-11-04 15:00 8928 etc rela 穴吹興産 1923 1910 1923 1910 12100 -13 -0.676 37.5
2022-11-02 15:00 8928 etc rela 穴吹興産 1944 1921 1928 1923 8800 -5 -0.259 -11.111
2022-11-01 15:00 8928 etc rela 穴吹興産 1956 1926 1950 1928 9900 -11 -0.567 -20.8
2022-10-31 15:00 8928 etc rela 穴吹興産 1953 1920 1920 1939 12500 22 1.148 -65.278
2022-10-28 15:00 8928 etc rela 穴吹興産 1952 1917 1943 1917 36000 -14 -0.725 421.739
2022-10-27 15:00 8928 etc rela 穴吹興産 1943 1926 1929 1931 6900 1 0.052 -6.757
2022-10-26 15:00 8928 etc rela 穴吹興産 1945 1925 1934 1930 7400 -4 -0.207 -35.088
2022-10-25 15:00 8928 etc rela 穴吹興産 1938 1915 1933 1934 11400 26 1.363 -35.227
2022-10-24 15:00 8928 etc rela 穴吹興産 1949 1908 1949 1908 17600 -13 -0.677 46.667
2022-10-21 15:00 8928 etc rela 穴吹興産 1969 1921 1960 1921 12000 -39 -1.99 81.818
2022-10-20 15:00 8928 etc rela 穴吹興産 1981 1960 1981 1960 6600 -19 -0.96 -9.589
2022-10-19 15:00 8928 etc rela 穴吹興産 1983 1970 1982 1979 7300 6 0.304 -53.797
2022-10-18 15:00 8928 etc rela 穴吹興産 1974 1954 1964 1973 15800 10 0.509 25.397
2022-10-17 15:00 8928 etc rela 穴吹興産 1998 1960 1970 1963 12600 -28 -1.406 6.78
2022-10-14 15:00 8928 etc rela 穴吹興産 2000 1960 1960 1991 11800 38 1.946 -13.869
2022-10-13 15:00 8928 etc rela 穴吹興産 1984 1953 1984 1953 13700 -34 -1.711 65.06
2022-10-12 15:00 8928 etc rela 穴吹興産 2001 1983 1987 1987 8300 -5 -0.251 -45.395
2022-10-11 15:00 8928 etc rela 穴吹興産 2032 1991 2032 1992 15200 -54 -2.639 117.143
2022-10-07 15:00 8928 etc rela 穴吹興産 2055 2030 2036 2046 7000 10 0.491 -5.405
2022-10-06 15:00 8928 etc rela 穴吹興産 2036 2002 2009 2036 7400 19 0.942 5.714
2022-10-05 15:00 8928 etc rela 穴吹興産 2026 2008 2009 2017 7000 7 0.348 -43.089
2022-10-04 15:00 8928 etc rela 穴吹興産 2028 1998 1998 2010 12300 14 0.701 115.789
2022-10-03 15:00 8928 etc rela 穴吹興産 2007 1977 2007 1996 5700 -5 -0.25 -60.417
2022-09-30 15:00 8928 etc rela 穴吹興産 2070 1986 2070 2001 14400 -32 -1.574 51.579
2022-09-29 15:00 8928 etc rela 穴吹興産 2034 1972 1972 2033 9500 45 2.264 -46.927
2022-09-28 15:00 8928 etc rela 穴吹興産 2019 1965 2019 1988 17900 -31 -1.535 103.409
2022-09-27 15:00 8928 etc rela 穴吹興産 2031 2010 2015 2019 8800 5 0.248 4.762
2022-09-26 15:00 8928 etc rela 穴吹興産 2030 2014 2028 2014 8400 -30 -1.468 -19.231
2022-09-22 15:00 8928 etc rela 穴吹興産 2084 2030 2038 2044 10400 3 0.147 136.364
2022-09-21 15:00 8928 etc rela 穴吹興産 2065 2041 2065 2041 4400 -28 -1.353 -50
2022-09-20 15:00 8928 etc rela 穴吹興産 2077 2042 2042 2069 8800 24 1.174 -26.05
2022-09-16 15:00 8928 etc rela 穴吹興産 2056 2040 2050 2045 11900 -8 -0.39 170.455
2022-09-15 15:00 8928 etc rela 穴吹興産 2059 2051 2055 2053 4400 0 0 -58.879
2022-09-14 15:00 8928 etc rela 穴吹興産 2063 2049 2060 2053 10700 -21 -1.013 143.182
2022-09-13 15:00 8928 etc rela 穴吹興産 2076 2061 2061 2074 4400 8 0.387 -53.191
2022-09-12 15:00 8928 etc rela 穴吹興産 2078 2060 2078 2066 9400 -14 -0.673 -18.966
2022-09-09 15:00 8928 etc rela 穴吹興産 2087 2061 2061 2080 11600 10 0.483 84.127
2022-09-08 15:00 8928 etc rela 穴吹興産 2074 2056 2056 2070 6300 13 0.632 50
2022-09-07 15:00 8928 etc rela 穴吹興産 2074 2057 2074 2057 4200 -8 -0.387 -55.789
2022-09-06 15:00 8928 etc rela 穴吹興産 2076 2056 2056 2065 9500 12 0.585 63.793
2022-09-05 15:00 8928 etc rela 穴吹興産 2071 2053 2071 2053 5800 -24 -1.156 -29.268
2022-09-02 15:00 8928 etc rela 穴吹興産 2079 2056 2072 2077 8200 7 0.338 -3.529
2022-09-01 15:00 8928 etc rela 穴吹興産 2108 2070 2097 2070 8500 -23 -1.099 49.123
2022-08-31 15:00 8928 etc rela 穴吹興産 2118 2084 2084 2093 5700 -21 -0.993 -65.455
2022-08-30 15:00 8928 etc rela 穴吹興産 2132 2080 2132 2114 16500 32 1.537 94.118
2022-08-29 15:00 8928 etc rela 穴吹興産 2103 2080 2089 2082 8500 -28 -1.327 37.097
2022-08-26 15:00 8928 etc rela 穴吹興産 2117 2089 2092 2110 6200 11 0.524 67.568
2022-08-25 15:00 8928 etc rela 穴吹興産 2099 2077 2077 2099 3700 22 1.059 -52.564
2022-08-24 15:00 8928 etc rela 穴吹興産 2097 2074 2088 2077 7800 -11 -0.527 -26.415
2022-08-23 15:00 8928 etc rela 穴吹興産 2107 2088 2102 2088 10600 -12 -0.571 341.667
2022-08-22 15:00 8928 etc rela 穴吹興産 2112 2096 2096 2100 2400 -10 -0.474 -66.667
2022-08-19 15:00 8928 etc rela 穴吹興産 2118 2093 2100 2110 7200 10 0.476 -14.286
2022-08-18 15:00 8928 etc rela 穴吹興産 2107 2084 2107 2100 8400 -9 -0.427 0
2022-08-17 15:00 8928 etc rela 穴吹興産 2118 2104 2104 2109 8400 1 0.047 -46.497
2022-08-16 15:00 8928 etc rela 穴吹興産 2119 2096 2106 2108 15700 -14 -0.66 18.045
2022-08-15 15:00 8928 etc rela 穴吹興産 2132 2107 2132 2122 13300 -24 -1.118 -40.09
2022-08-12 15:00 8928 etc rela 穴吹興産 2146 2099 2099 2146 22200 16 0.751 152.273
2022-08-10 15:00 8928 etc rela 穴吹興産 2151 2126 2141 2130 8800 -16 -0.746 -19.266
2022-08-09 15:00 8928 etc rela 穴吹興産 2161 2138 2154 2146 10900 0 0 15.957
2022-08-08 15:00 8928 etc rela 穴吹興産 2152 2134 2152 2146 9400 -6 -0.279 2.174
2022-08-05 15:00 8928 etc rela 穴吹興産 2153 2132 2132 2152 9200 1 0.046 -4.167
2022-08-04 15:00 8928 etc rela 穴吹興産 2158 2123 2132 2151 9600 29 1.367 -1.031
2022-08-03 15:00 8928 etc rela 穴吹興産 2150 2111 2150 2122 9700 -28 -1.302 -13.393
2022-08-02 15:00 8928 etc rela 穴吹興産 2174 2135 2163 2150 11200 17 0.797 -17.037
2022-08-01 15:00 8928 etc rela 穴吹興産 2161 2123 2147 2133 13500 -14 -0.652 -4.255
2022-07-29 15:00 8928 etc rela 穴吹興産 2151 2115 2134 2147 14100 19 0.893 -20.339
2022-07-28 15:00 8928 etc rela 穴吹興産 2146 2117 2137 2128 17700 0 0 41.6
2022-07-27 15:00 8928 etc rela 穴吹興産 2138 2110 2110 2128 12500 14 0.662 119.298
2022-07-26 15:00 8928 etc rela 穴吹興産 2124 2114 2118 2114 5700 -3 -0.142 -30.488
2022-07-25 15:00 8928 etc rela 穴吹興産 2132 2110 2132 2117 8200 -7 -0.33 -49.383
2022-07-22 15:00 8928 etc rela 穴吹興産 2125 2091 2100 2124 16200 24 1.143 285.714
2022-07-21 15:00 8928 etc rela 穴吹興産 2104 2078 2078 2100 4200 0 0 -83.133
2022-07-20 15:00 8928 etc rela 穴吹興産 2100 2045 2045 2100 24900 57 2.79 -5.323
2022-07-19 15:00 8928 etc rela 穴吹興産 2066 2035 2066 2043 26300 -26 -1.257 176.842
2022-07-15 11:17 8928 etc rela 穴吹興産 2090 2066 2089 2069 9500 -16 -0.767 -5
2022-07-14 10:36 8928 etc rela 穴吹興産 2095 2072 2072 2085 10000 -1 -0.048 -16.667
2022-07-13 15:00 8928 etc rela 穴吹興産 2094 2070 2073 2086 12000 4 0.192 -24.051
2022-07-12 15:00 8928 etc rela 穴吹興産 2100 2071 2100 2082 15800 -19 -0.904 -22.549
2022-07-11 15:00 8928 etc rela 穴吹興産 2118 2084 2091 2101 20400 20 0.961 -12.069
2022-07-08 15:00 8928 etc rela 穴吹興産 2106 2070 2075 2081 23200 7 0.338 36.471
2022-07-07 15:00 8928 etc rela 穴吹興産 2075 2049 2067 2074 17000 -14 -0.67 -9.574
2022-07-06 15:00 8928 etc rela 穴吹興産 2112 2055 2112 2088 18800 -24 -1.136 -5.528
2022-07-05 15:00 8928 etc rela 穴吹興産 2114 2071 2092 2112 19900 25 1.198 61.789
2022-07-04 15:00 8928 etc rela 穴吹興産 2123 2083 2121 2087 12300 -33 -1.557 -54.779
2022-07-01 15:00 8928 etc rela 穴吹興産 2153 2110 2147 2120 27200 -19 -0.888 -29.167
2022-06-30 15:00 8928 etc rela 穴吹興産 2210 2139 2210 2139 38400 -81 -3.649 -75.321
2022-06-29 15:00 8928 etc rela 穴吹興産 2223 2187 2210 2220 155600 -45 -1.987 -20.45
2022-06-28 15:00 8928 etc rela 穴吹興産 2267 2232 2232 2265 195600 25 1.116 347.597
2022-06-27 15:00 8928 etc rela 穴吹興産 2249 2233 2246 2240 43700 8 0.358 12.629
2022-06-24 15:00 8928 etc rela 穴吹興産 2237 2222 2233 2232 38800 -5 -0.224 73.991
2022-06-23 15:00 8928 etc rela 穴吹興産 2252 2230 2240 2237 22300 -3 -0.134 -4.292
2022-06-22 15:00 8928 etc rela 穴吹興産 2265 2235 2252 2240 23300 -10 -0.444 42.945
2022-06-21 15:00 8928 etc rela 穴吹興産 2269 2232 2232 2250 16300 13 0.581 -35.06
2022-06-20 15:00 8928 etc rela 穴吹興産 2285 2224 2272 2237 25100 -33 -1.454 24.876
2022-06-17 15:00 8928 etc rela 穴吹興産 2272 2220 2234 2270 20100 -7 -0.307 105.102
2022-06-16 15:00 8928 etc rela 穴吹興産 2288 2252 2252 2277 9800 35 1.561 -67.442
2022-06-15 15:00 8928 etc rela 穴吹興産 2310 2242 2302 2242 30100 -71 -3.07 62.703
2022-06-14 15:00 8928 etc rela 穴吹興産 2330 2310 2330 2313 18500 -26 -1.112 -10.194
2022-06-13 15:00 8928 etc rela 穴吹興産 2358 2313 2350 2339 20600 -24 -1.016 30.38
2022-06-10 15:00 8928 etc rela 穴吹興産 2388 2363 2374 2363 15800 -13 -0.547 -3.067
2022-06-09 15:00 8928 etc rela 穴吹興産 2389 2360 2360 2376 16300 13 0.55 -63.453
2022-06-08 15:00 8928 etc rela 穴吹興産 2394 2358 2358 2363 44600 8 0.34 117.561
2022-06-07 15:00 8928 etc rela 穴吹興産 2381 2349 2349 2355 20500 -15 -0.633 -28.07
2022-06-06 15:00 8928 etc rela 穴吹興産 2396 2332 2350 2370 28500 12 0.509 -50
2022-06-03 15:00 8928 etc rela 穴吹興産 2383 2351 2362 2358 57000 -26 -1.091 163.889
2022-06-02 15:00 8928 etc rela 穴吹興産 2389 2360 2375 2384 21600 -12 -0.501 -36.842
2022-06-01 15:00 8928 etc rela 穴吹興産 2409 2362 2362 2396 34200 21 0.884 -40.418
2022-05-31 15:00 8928 etc rela 穴吹興産 2449 2360 2400 2375 57400 25 1.064 94.576
2022-05-30 15:00 8928 etc rela 穴吹興産 2350 2288 2290 2350 29500 57 2.486 145.833
2022-05-27 15:00 8928 etc rela 穴吹興産 2300 2266 2300 2293 12000 2 0.087 42.857
2022-05-26 15:00 8928 etc rela 穴吹興産 2298 2273 2273 2291 8400 14 0.615 23.529
2022-05-25 15:00 8928 etc rela 穴吹興産 2281 2248 2257 2277 6800 8 0.353 38.776
2022-05-24 15:00 8928 etc rela 穴吹興産 2269 2257 2269 2269 4900 4 0.177 -50.505
2022-05-23 15:00 8928 etc rela 穴吹興産 2265 2222 2222 2265 9900 45 2.027 50
2022-05-20 15:00 8928 etc rela 穴吹興産 2221 2201 2214 2220 6600 11 0.498 6.452
2022-05-19 15:00 8928 etc rela 穴吹興産 2230 2200 2207 2209 6200 -7 -0.316 -1.587
2022-05-18 15:00 8928 etc rela 穴吹興産 2216 2186 2210 2216 6300 5 0.226 36.957
2022-05-17 15:00 8928 etc rela 穴吹興産 2233 2202 2230 2211 4600 -19 -0.852 -11.538
2022-05-16 15:00 8928 etc rela 穴吹興産 2238 2212 2220 2230 5200 6 0.27 -7.143
2022-05-13 15:00 8928 etc rela 穴吹興産 2224 2161 2161 2224 5600 53 2.441 -40.426
2022-05-12 15:00 8928 etc rela 穴吹興産 2218 2171 2201 2171 9400 -58 -2.602 -38.961
2022-05-11 15:00 8928 etc rela 穴吹興産 2295 2205 2217 2229 15400 7 0.315 250
2022-05-10 15:00 8928 etc rela 穴吹興産 2236 2222 2234 2222 4400 -24 -1.069 -38.889
2022-05-09 15:00 8928 etc rela 穴吹興産 2283 2246 2278 2246 7200 -32 -1.405 0
2022-05-06 15:00 8928 etc rela 穴吹興産 2282 2260 2260 2278 7200 12 0.53 -27.273
2022-05-02 15:00 8928 etc rela 穴吹興産 2282 2223 2258 2266 9900 10 0.443 -25
2022-04-28 15:00 8928 etc rela 穴吹興産 2256 2207 2229 2256 13200 40 1.805 -41.593
2022-04-27 15:00 8928 etc rela 穴吹興産 2220 2123 2126 2216 22600 62 2.878 209.589
2022-04-26 15:00 8928 etc rela 穴吹興産 2178 2136 2140 2154 7300 16 0.748 -17.978
2022-04-25 15:00 8928 etc rela 穴吹興産 2165 2130 2152 2138 8900 -43 -1.972 41.27
2022-04-22 15:00 8928 etc rela 穴吹興産 2208 2175 2204 2181 6300 -23 -1.044 -22.222
2022-04-21 15:00 8928 etc rela 穴吹興産 2207 2183 2183 2204 8100 21 0.962 50
2022-04-20 15:00 8928 etc rela 穴吹興産 2183 2160 2182 2183 5400 22 1.018 20
2022-04-19 15:00 8928 etc rela 穴吹興産 2179 2158 2179 2161 4500 -15 -0.689 0
2022-04-18 15:00 8928 etc rela 穴吹興産 2177 2146 2165 2176 4500 11 0.508 -16.667
2022-04-15 15:00 8928 etc rela 穴吹興産 2178 2148 2178 2165 5400 -13 -0.597 -12.903
2022-04-14 15:00 8928 etc rela 穴吹興産 2179 2133 2134 2178 6200 44 2.062 -65.556
2022-04-13 15:00 8928 etc rela 穴吹興産 2162 2112 2162 2134 18000 -35 -1.614 275
2022-04-12 15:00 8928 etc rela 穴吹興産 2194 2166 2186 2169 4800 -48 -2.165 -57.895
2022-04-11 15:00 8928 etc rela 穴吹興産 2225 2171 2175 2217 11400 56 2.591 -46.729
2022-04-08 15:00 8928 etc rela 穴吹興産 2235 2155 2235 2161 21400 -88 -3.913 67.188
2022-04-07 15:00 8928 etc rela 穴吹興産 2281 2235 2281 2249 12800 -17 -0.75 -3.759
2022-04-06 15:00 8928 etc rela 穴吹興産 2288 2258 2288 2266 13300 6 0.265 19.82
2022-04-05 15:00 8928 etc rela 穴吹興産 2291 2235 2291 2260 11100 -23 -1.007 -35.088
2022-04-04 15:00 8928 etc rela 穴吹興産 2321 2248 2275 2283 17100 14 0.617 43.697
2022-04-01 15:00 8928 etc rela 穴吹興産 2276 2230 2237 2269 11900 31 1.385 -46.875
2022-03-31 15:00 8928 etc rela 穴吹興産 2268 2175 2189 2238 22400 48 2.192 -11.111
2022-03-30 15:00 8928 etc rela 穴吹興産 2190 2159 2184 2190 25200 34 1.577 189.655
2022-03-29 15:00 8928 etc rela 穴吹興産 2156 2136 2140 2156 8700 16 0.748 -18.692
2022-03-28 15:00 8928 etc rela 穴吹興産 2159 2138 2155 2140 10700 -8 -0.372 84.483
2022-03-25 15:00 8928 etc rela 穴吹興産 2150 2137 2143 2148 5800 -1 -0.047 -15.942
2022-03-24 15:00 8928 etc rela 穴吹興産 2149 2110 2119 2149 6900 10 0.468 -27.368
2022-03-23 15:00 8928 etc rela 穴吹興産 2139 2111 2127 2139 9500 16 0.754 69.643
2022-03-22 15:00 8928 etc rela 穴吹興産 2124 2108 2124 2123 5600 3 0.142 19.149
2022-03-18 15:00 8928 etc rela 穴吹興産 2120 2106 2119 2120 4700 0 0 -38.961
2022-03-17 15:00 8928 etc rela 穴吹興産 2120 2091 2112 2120 7700 10 0.474 -10.465
2022-03-16 15:00 8928 etc rela 穴吹興産 2110 2085 2088 2110 8600 22 1.054 -15.686
2022-03-15 15:00 8928 etc rela 穴吹興産 2088 2034 2037 2088 10200 51 2.504 292.308
2022-03-14 15:00 8928 etc rela 穴吹興産 2037 2024 2030 2037 2600 7 0.345 -78.151
2022-03-11 15:00 8928 etc rela 穴吹興産 2046 2000 2000 2030 11900 -20 -0.976 29.348
2022-03-10 15:00 8928 etc rela 穴吹興産 2050 2018 2018 2050 9200 50 2.5 91.667
2022-03-09 15:00 8928 etc rela 穴吹興産 2019 1990 2013 2000 4800 -3 -0.15 -44.828
2022-03-08 15:00 8928 etc rela 穴吹興産 2029 1989 2008 2003 8700 0 0 6.098
2022-03-07 15:00 8928 etc rela 穴吹興産 2031 1990 2031 2003 8200 -31 -1.524 49.091
2022-03-04 15:00 8928 etc rela 穴吹興産 2060 2034 2060 2034 5500 -19 -0.925 -43.299
2022-03-03 15:00 8928 etc rela 穴吹興産 2074 2042 2043 2053 9700 29 1.433 -17.094
2022-03-02 15:00 8928 etc rela 穴吹興産 2038 2015 2024 2024 11700 0 0 20.619
2022-03-01 15:00 8928 etc rela 穴吹興産 2043 2013 2028 2024 9700 20 0.998 -24.219
2022-02-28 15:00 8928 etc rela 穴吹興産 2021 1971 2021 2004 12800 35 1.778 48.837
2022-02-25 15:00 8928 etc rela 穴吹興産 1976 1947 1960 1969 8600 -7 -0.354 -22.523
2022-02-24 15:00 8928 etc rela 穴吹興産 1984 1947 1947 1976 11100 24 1.23 94.737
2022-02-22 15:00 8928 etc rela 穴吹興産 1961 1940 1959 1952 5700 -8 -0.408 32.558
2022-02-21 15:00 8928 etc rela 穴吹興産 1990 1960 1981 1960 4300 -26 -1.309 16.216
2022-02-18 15:00 8928 etc rela 穴吹興産 2000 1984 1987 1986 3700 -20 -0.997 -53.165
2022-02-17 15:00 8928 etc rela 穴吹興産 2018 2000 2000 2006 7900 7 0.35 51.923
2022-02-16 15:00 8928 etc rela 穴吹興産 2010 1986 2004 1999 5200 -5 -0.25 -14.754
2022-02-15 15:00 8928 etc rela 穴吹興産 2028 1995 2026 2004 6100 4 0.2 -12.857
2022-02-14 15:00 8928 etc rela 穴吹興産 2000 1961 1965 2000 7000 35 1.781 40
2022-02-10 15:00 8928 etc rela 穴吹興産 1969 1954 1966 1965 5000 2 0.102 16.279
2022-02-09 15:00 8928 etc rela 穴吹興産 1968 1936 1937 1963 4300 26 1.342 7.5
2022-02-08 15:00 8928 etc rela 穴吹興産 1947 1933 1937 1937 4000 -9 -0.462 -40.299
2022-02-07 15:00 8928 etc rela 穴吹興産 1958 1934 1939 1946 6700 9 0.465 91.429
2022-02-04 15:00 8928 etc rela 穴吹興産 1940 1925 1940 1937 3500 7 0.363 16.667
2022-02-03 15:00 8928 etc rela 穴吹興産 1940 1928 1940 1930 3000 -10 -0.515 -57.143
2022-02-02 15:00 8928 etc rela 穴吹興産 1940 1913 1913 1940 7000 25 1.305 62.791
2022-02-01 15:00 8928 etc rela 穴吹興産 1932 1911 1932 1915 4300 -12 -0.623 2.381
2022-01-31 15:00 8928 etc rela 穴吹興産 1934 1918 1920 1927 4200 9 0.469 -31.148
2022-01-28 15:00 8928 etc rela 穴吹興産 1918 1895 1914 1918 6100 30 1.589 -8.955
2022-01-27 15:00 8928 etc rela 穴吹興産 1915 1888 1915 1888 6700 -26 -1.358 139.286
2022-01-26 15:00 8928 etc rela 穴吹興産 1914 1904 1913 1914 2800 8 0.42 21.739
2022-01-25 15:00 8928 etc rela 穴吹興産 1910 1896 1907 1906 2300 -1 -0.052 -34.286
2022-01-24 15:00 8928 etc rela 穴吹興産 1915 1891 1895 1907 3500 13 0.686 -35.185
2022-01-21 15:00 8928 etc rela 穴吹興産 1900 1883 1888 1894 5400 6 0.318 45.946
2022-01-20 15:00 8928 etc rela 穴吹興産 1915 1882 1882 1888 3700 1 0.053 -5.128
2022-01-19 15:00 8928 etc rela 穴吹興産 1910 1887 1903 1887 3900 -16 -0.841 2.632
2022-01-18 15:00 8928 etc rela 穴吹興産 1924 1901 1916 1903 3800 -6 -0.314 8.571
2022-01-17 15:00 8928 etc rela 穴吹興産 1918 1884 1884 1909 3500 25 1.327 -50
2022-01-14 15:00 8928 etc rela 穴吹興産 1895 1876 1890 1884 7000 -4 -0.212 125.806
2022-01-13 15:00 8928 etc rela 穴吹興産 1906 1888 1903 1888 3100 -25 -1.307 34.783
2022-01-12 15:00 8928 etc rela 穴吹興産 1917 1904 1917 1913 2300 11 0.578 9.524
2022-01-11 15:00 8928 etc rela 穴吹興産 1905 1891 1904 1902 2100 -3 -0.157 -77.419
2022-01-07 15:00 8928 etc rela 穴吹興産 1915 1890 1890 1905 9300 25 1.33 13.415
2022-01-06 15:00 8928 etc rela 穴吹興産 1917 1880 1903 1880 8200 -30 -1.571 215.385
2022-01-05 15:00 8928 etc rela 穴吹興産 1927 1909 1927 1910 2600 -14 -0.728 -60.606
2022-01-04 15:00 8928 etc rela 穴吹興産 1927 1909 1925 1924 6600 -1 -0.052 60.976
2021-12-30 15:00 8928 etc rela 穴吹興産 1933 1923 1930 1925 4100 0 0 -46.053
2021-12-29 15:00 8928 etc rela 穴吹興産 1929 1904 1911 1925 7600 -2 -0.104 -39.683
2021-12-28 15:00 8928 etc rela 穴吹興産 1927 1879 1890 1927 12600 37 1.958 129.091
2021-12-27 15:00 8928 etc rela 穴吹興産 1898 1878 1882 1890 5500 9 0.478 -26.667
2021-12-24 15:00 8928 etc rela 穴吹興産 1905 1881 1901 1881 7500 -20 -1.052 400
2021-12-23 15:00 8928 etc rela 穴吹興産 1905 1895 1895 1901 1500 7 0.37 -34.783
2021-12-22 15:00 8928 etc rela 穴吹興産 1903 1890 1903 1894 2300 3 0.159 -36.111
2021-12-21 15:00 8928 etc rela 穴吹興産 1899 1868 1899 1891 3600 25 1.34 -36.842
2021-12-20 15:00 8928 etc rela 穴吹興産 1917 1866 1917 1866 5700 -59 -3.065 -1.724
2021-12-17 15:00 8928 etc rela 穴吹興産 1947 1925 1947 1925 5800 -20 -1.028 56.757
2021-12-16 15:00 8928 etc rela 穴吹興産 1945 1932 1933 1945 3700 12 0.621 -15.909
2021-12-15 15:00 8928 etc rela 穴吹興産 1955 1930 1943 1933 4400 -10 -0.515 -33.333
2021-12-14 15:00 8928 etc rela 穴吹興産 1943 1916 1916 1943 6600 32 1.675 78.378
2021-12-13 15:00 8928 etc rela 穴吹興産 1935 1907 1908 1911 3700 4 0.21 -44.776
2021-12-10 15:00 8928 etc rela 穴吹興産 1938 1904 1938 1907 6700 -23 -1.192 91.429
2021-12-09 15:00 8928 etc rela 穴吹興産 1967 1930 1950 1930 3500 -21 -1.076 -61.957
2021-12-08 15:00 8928 etc rela 穴吹興産 1959 1946 1950 1951 9200 9 0.463 13.58
2021-12-07 15:00 8928 etc rela 穴吹興産 1946 1927 1937 1942 8100 32 1.675 200
2021-12-06 15:00 8928 etc rela 穴吹興産 1913 1904 1911 1910 2700 -6 -0.313 -67.073
2021-12-03 15:00 8928 etc rela 穴吹興産 1933 1896 1933 1916 8200 13 0.683 -55.676
2021-12-02 15:00 8928 etc rela 穴吹興産 1933 1876 1887 1903 18500 18 0.955 83.168
2021-12-01 15:00 8928 etc rela 穴吹興産 1910 1865 1865 1885 10100 20 1.072 -24.06
2021-11-30 15:00 8928 etc rela 穴吹興産 1928 1860 1900 1865 13300 32 1.746 -37.264
2021-11-29 15:00 8928 etc rela 穴吹興産 1904 1828 1861 1833 21200 -26 -1.399 21.143
2021-11-26 15:00 8928 etc rela 穴吹興産 1944 1852 1931 1859 17500 -84 -4.323 19.048
2021-11-25 15:00 8928 etc rela 穴吹興産 1979 1935 1945 1943 14700 -1 -0.051 34.862
2021-11-24 15:00 8928 etc rela 穴吹興産 2004 1937 2003 1944 10900 -51 -2.556 49.315
2021-11-22 15:00 8928 etc rela 穴吹興産 2018 1992 2005 1995 7300 -10 -0.499 12.308
2021-11-19 15:00 8928 etc rela 穴吹興産 2026 2005 2013 2005 6500 -13 -0.644 -20.732
2021-11-18 15:00 8928 etc rela 穴吹興産 2044 2017 2044 2018 8200 -20 -0.981 215.385
2021-11-17 15:00 8928 etc rela 穴吹興産 2043 2035 2043 2038 2600 -5 -0.245 -7.143
2021-11-16 15:00 8928 etc rela 穴吹興産 2046 2030 2040 2043 2800 13 0.64 -31.707
2021-11-15 15:00 8928 etc rela 穴吹興産 2041 2030 2039 2030 4100 -25 -1.217 2.5
2021-11-12 15:00 8928 etc rela 穴吹興産 2055 2027 2027 2055 4000 43 2.137 -48.718
2021-11-11 15:00 8928 etc rela 穴吹興産 2047 2001 2047 2012 7800 -49 -2.377 65.957
2021-11-10 15:00 8928 etc rela 穴吹興産 2065 2046 2049 2061 4700 11 0.537 104.348
2021-11-09 15:00 8928 etc rela 穴吹興産 2064 2050 2063 2050 2300 -2 -0.097 -14.815
2021-11-08 15:00 8928 etc rela 穴吹興産 2073 2052 2073 2052 2700 -11 -0.533 68.75
2021-11-05 15:00 8928 etc rela 穴吹興産 2073 2058 2058 2063 1600 -12 -0.578 -44.828
2021-11-04 15:00 8928 etc rela 穴吹興産 2075 2056 2064 2075 2900 11 0.533 81.25
2021-11-02 15:00 8928 etc rela 穴吹興産 2076 2064 2064 2064 1600 -11 -0.53 -77.143
2021-11-01 15:00 8928 etc rela 穴吹興産 2080 2052 2080 2075 7000 8 0.387 16.667
2021-10-29 15:00 8928 etc rela 穴吹興産 2067 2054 2062 2067 6000 21 1.026 42.857
2021-10-28 15:00 8928 etc rela 穴吹興産 2055 2034 2034 2046 4200 18 0.888 320
2021-10-27 15:00 8928 etc rela 穴吹興産 2043 2028 2040 2028 1000 -12 -0.588 -28.571
2021-10-26 15:00 8928 etc rela 穴吹興産 2043 2021 2021 2040 1400 19 0.94 -12.5
2021-10-25 15:00 8928 etc rela 穴吹興産 2027 2016 2016 2021 1600 5 0.248 0
2021-10-22 15:00 8928 etc rela 穴吹興産 2039 2016 2039 2016 1600 -17 -0.836 14.286
2021-10-21 15:00 8928 etc rela 穴吹興産 2048 2032 2032 2033 1400 -6 -0.294 -68.182
2021-10-20 15:00 8928 etc rela 穴吹興産 2065 2036 2065 2039 4400 -26 -1.259 62.963
2021-10-19 15:00 8928 etc rela 穴吹興産 2071 2061 2067 2065 2700 4 0.194 -22.857
2021-10-18 15:00 8928 etc rela 穴吹興産 2070 2050 2051 2061 3500 4 0.194 -46.97
2021-10-15 15:00 8928 etc rela 穴吹興産 2057 2017 2029 2057 6600 40 1.983 288.235
2021-10-14 15:00 8928 etc rela 穴吹興産 2017 2011 2011 2017 1700 1 0.05 -58.537
2021-10-13 15:00 8928 etc rela 穴吹興産 2026 2012 2019 2016 4100 -3 -0.149 -4.651
2021-10-12 15:00 8928 etc rela 穴吹興産 2037 2016 2037 2019 4300 -18 -0.884 -20.37
2021-10-11 15:00 8928 etc rela 穴吹興産 2060 2031 2031 2037 5400 -6 -0.294 80
2021-10-08 15:00 8928 etc rela 穴吹興産 2048 2025 2025 2043 3000 32 1.591 -28.571
2021-10-07 15:00 8928 etc rela 穴吹興産 2026 2011 2014 2011 4200 0 0 -51.163
2021-10-06 15:00 8928 etc rela 穴吹興産 2055 2006 2055 2011 8600 -16 -0.789 38.71
2021-10-05 15:00 8928 etc rela 穴吹興産 2038 2020 2023 2027 6200 -19 -0.929 -34.043
2021-10-04 15:00 8928 etc rela 穴吹興産 2053 2023 2048 2046 9400 4 0.196 20.513
2021-10-01 15:00 8928 etc rela 穴吹興産 2073 2031 2073 2042 7800 -31 -1.495 -39.062
2021-09-30 15:00 8928 etc rela 穴吹興産 2088 2055 2072 2073 12800 1 0.048 -3.03
2021-09-29 15:00 8928 etc rela 穴吹興産 2072 2010 2027 2072 13200 21 1.024 112.903
2021-09-28 15:00 8928 etc rela 穴吹興産 2051 2017 2037 2051 6200 13 0.638 16.981
2021-09-27 15:00 8928 etc rela 穴吹興産 2059 2037 2043 2038 5300 -20 -0.972 -58.268
2021-09-24 15:00 8928 etc rela 穴吹興産 2064 2012 2012 2058 12700 46 2.286 234.211
2021-09-22 15:00 8928 etc rela 穴吹興産 2038 2011 2038 2012 3800 -26 -1.276 -28.302
2021-09-21 15:00 8928 etc rela 穴吹興産 2041 2025 2027 2038 5300 -32 -1.546 -10.169
2021-09-17 15:00 8928 etc rela 穴吹興産 2070 2055 2065 2070 5900 5 0.242 -45.37
2021-09-16 15:00 8928 etc rela 穴吹興産 2086 2056 2080 2065 10800 -15 -0.721 184.211
2021-09-15 15:00 8928 etc rela 穴吹興産 2080 2058 2058 2080 3800 -15 -0.716 -60.825
2021-09-14 15:00 8928 etc rela 穴吹興産 2095 2071 2086 2095 9700 4 0.191 12.791
2021-09-13 15:00 8928 etc rela 穴吹興産 2091 2065 2065 2091 8600 2 0.096 -56.784
2021-09-10 15:00 8928 etc rela 穴吹興産 2089 2057 2060 2089 19900 33 1.605 437.838
2021-09-09 15:00 8928 etc rela 穴吹興産 2057 2050 2057 2056 3700 0 0 -66.667
2021-09-08 15:00 8928 etc rela 穴吹興産 2064 2042 2048 2056 11100 8 0.391 46.053
2021-09-07 15:00 8928 etc rela 穴吹興産 2051 2036 2051 2048 7600 -2 -0.098 -2.564
2021-09-06 15:00 8928 etc rela 穴吹興産 2052 2042 2046 2050 7800 7 0.343 -43.478
2021-09-03 15:00 8928 etc rela 穴吹興産 2044 2026 2028 2043 13800 18 0.889 206.667
2021-09-02 15:00 8928 etc rela 穴吹興産 2027 2017 2027 2025 4500 -2 -0.099 -41.558
2021-09-01 15:00 8928 etc rela 穴吹興産 2037 2021 2023 2027 7700 4 0.198 -32.456
2021-08-31 15:00 8928 etc rela 穴吹興産 2033 2009 2013 2023 11400 9 0.447 -28.75
2021-08-30 15:00 8928 etc rela 穴吹興産 2014 1973 1993 2014 16000 42 2.13 116.216
2021-08-27 15:00 8928 etc rela 穴吹興産 1972 1946 1958 1972 7400 22 1.128 124.242
2021-08-26 15:00 8928 etc rela 穴吹興産 1950 1938 1945 1950 3300 19 0.984 -49.231
2021-08-25 15:00 8928 etc rela 穴吹興産 1946 1926 1940 1931 6500 -9 -0.464 -39.815
2021-08-24 15:00 8928 etc rela 穴吹興産 1940 1915 1915 1940 10800 32 1.677 11.34
2021-08-23 15:00 8928 etc rela 穴吹興産 1912 1895 1900 1908 9700 16 0.846 -37.419
2021-08-20 15:00 8928 etc rela 穴吹興産 1901 1878 1894 1892 15500 -2 -0.106 1.974
2021-08-19 15:00 8928 etc rela 穴吹興産 1913 1889 1908 1894 15200 -37 -1.916 123.529
2021-08-18 15:00 8928 etc rela 穴吹興産 1934 1887 1891 1931 6800 40 2.115 -56.41
2021-08-17 15:00 8928 etc rela 穴吹興産 1914 1888 1902 1891 15600 -25 -1.305 -16.578
2021-08-16 15:00 8928 etc rela 穴吹興産 1944 1907 1944 1916 18700 -28 -1.44 112.5
2021-08-13 15:00 8928 etc rela 穴吹興産 1959 1938 1946 1944 8800 8 0.413 -75.691
2021-08-12 15:00 8928 etc rela 穴吹興産 1968 1921 1961 1936 36200 -54 -2.714 96.739
2021-08-11 15:00 8928 etc rela 穴吹興産 2030 1990 2028 1990 18400 -38 -1.874 104.444
2021-08-10 15:00 8928 etc rela 穴吹興産 2033 2025 2030 2028 9000 11 0.545 200
2021-08-06 15:00 8928 etc rela 穴吹興産 2025 2013 2025 2017 3000 -1 -0.05 -58.904
2021-08-05 15:00 8928 etc rela 穴吹興産 2028 2017 2022 2018 7300 -4 -0.198 -29.808
2021-08-04 15:00 8928 etc rela 穴吹興産 2026 2011 2014 2022 10400 13 0.647 85.714
2021-08-03 15:00 8928 etc rela 穴吹興産 2020 2005 2009 2009 5600 -4 -0.199 -66.667
2021-08-02 15:00 8928 etc rela 穴吹興産 2029 2010 2020 2013 16800 -4 -0.198 112.658
2021-07-30 15:00 8928 etc rela 穴吹興産 2020 2006 2019 2017 7900 -3 -0.149 -48.026
2021-07-29 15:00 8928 etc rela 穴吹興産 2020 1993 2018 2020 15200 6 0.298 334.286
2021-07-28 15:00 8928 etc rela 穴吹興産 2020 2011 2020 2014 3500 -6 -0.297 -66.019
2021-07-27 15:00 8928 etc rela 穴吹興産 2020 2000 2000 2020 10300 24 1.202 -40.116
2021-07-26 15:00 8928 etc rela 穴吹興産 1996 1986 1987 1996 17200 9 0.453 164.615
2021-07-21 15:00 8928 etc rela 穴吹興産 1992 1961 1961 1987 6500 27 1.378 -36.275
2021-07-20 15:00 8928 etc rela 穴吹興産 1971 1951 1952 1960 10200 -10 -0.508 -6.422
2021-07-19 15:00 8928 etc rela 穴吹興産 2004 1970 1990 1970 10900 -36 -1.795 39.744
2021-07-16 15:00 8928 etc rela 穴吹興産 2014 2001 2014 2006 7800 -8 -0.397 -10.345
2021-07-15 15:00 8928 etc rela 穴吹興産 2020 2004 2020 2014 8700 -2 -0.099 -20.909
2021-07-14 15:00 8928 etc rela 穴吹興産 2020 2002 2007 2016 11000 9 0.448 -50.893
2021-07-13 15:00 8928 etc rela 穴吹興産 2023 1989 1990 2007 22400 25 1.261 13.131
2021-07-12 15:00 8928 etc rela 穴吹興産 1982 1966 1968 1982 19800 28 1.433 -4.808
2021-07-09 15:00 8928 etc rela 穴吹興産 1958 1935 1945 1954 20800 2 0.102 76.271
2021-07-08 8928 etc rela 穴吹興産 1966 1951 1963 1952 11800 -11 -0.56 -15.714
2021-07-07 8928 etc rela 穴吹興産 1978 1963 1978 1963 5900 -15 -0.758 -47.788
2021-07-06 8928 etc rela 穴吹興産 1987 1965 1984 1978 11300 -8 -0.403 -35.795
2021-07-05 8928 etc rela 穴吹興産 1990 1977 1980 1986 17600 9 0.455 -0.565
2021-07-02 8928 etc rela 穴吹興産 1985 1950 1956 1977 17700 29 1.489 -17.674
2021-07-01 8928 etc rela 穴吹興産 1968 1942 1958 1948 21500 -21 -1.067 -42.971
2021-06-30 8928 etc rela 穴吹興産 1972 1936 1960 1969 37700 17 0.871 -78.358
2021-06-29 8928 etc rela 穴吹興産 1960 1927 1954 1952 174200 -50 -2.498 -5.685
2021-06-28 8928 etc rela 穴吹興産 2035 2001 2001 2002 184700 -24 -1.185 212.521
2021-06-25 8928 etc rela 穴吹興産 2054 2020 2048 2026 59100 -14 -0.686 58.871
2021-06-24 8928 etc rela 穴吹興産 2060 2033 2047 2040 37200 -6 -0.293 -6.767
2021-06-23 8928 etc rela 穴吹興産 2075 2043 2061 2046 39900 -23 -1.112 57.708
2021-06-22 8928 etc rela 穴吹興産 2097 2068 2080 2069 2069 -1 -0.048
2021-06-21 8928 etc rela 穴吹興産 2077 2055 2068 2070 2070 -30 -1.429
2021-06-18 8928 etc rela 穴吹興産 2122 2081 2118 2100 2100 -18 -0.85
2021-06-17 8928 etc rela 穴吹興産 2124 2112 2114 2118 2118 1 0.047
2021-06-16 8928 etc rela 穴吹興産 2122 2106 2111 2117 2117 6 0.284
2021-06-15 8928 etc rela 穴吹興産 2123 2111 2117 2111 2111 -8 -0.378
2021-06-14 8928 etc rela 穴吹興産 2127 2110 2117 2119 2119 16 0.761
2021-06-11 8928 etc rela 穴吹興産 2124 2103 2115 2103 2103 -14 -0.661
2021-06-10 8928 etc rela 穴吹興産 2148 2112 2140 2117 2117 -24 -1.121
2021-06-09 8928 etc rela 穴吹興産 2156 2141 2148 2141 2141 -9 -0.419
2021-06-08 8928 etc rela 穴吹興産 2163 2147 2152 2150 2150 3 0.14
2021-06-07 8928 etc rela 穴吹興産 2165 2147 2160 2147 2147 -13 -0.602
2021-06-04 8928 etc rela 穴吹興産 2168 2141 2143 2160 2160 8 0.372
2021-06-03 8928 etc rela 穴吹興産 2170 2150 2162 2152 2152 -15 -0.692
2021-06-02 8928 etc rela 穴吹興産 2168 2145 2156 2167 2167 7 0.324
2021-06-01 8928 etc rela 穴吹興産 2177 2154 2173 2160 2160 -13 -0.598
2021-05-31 8928 etc rela 穴吹興産 2173 2133 2139 2173 2173 23 1.07
2021-05-28 8928 etc rela 穴吹興産 2156 2116 2133 2150 2150 31 1.463
2021-05-27 8928 etc rela 穴吹興産 2129 2098 2115 2119 2119 4 0.189
2021-05-26 8928 etc rela 穴吹興産 2127 2108 2119 2115 2115 0 0
2021-05-25 8928 etc rela 穴吹興産 2150 2108 2150 2115 2115 -8 -0.377
2021-05-24 8928 etc rela 穴吹興産 2175 2116 2128 2123 2123 19 0.903
2021-05-21 8928 etc rela 穴吹興産 2130 2090 2115 2104 2104 -8 -0.379
2021-05-20 8928 etc rela 穴吹興産 2120 2078 2082 2112 2112 42 2.029
2021-05-19 8928 etc rela 穴吹興産 2084 2066 2084 2070 2070 -22 -1.052
2021-05-18 8928 etc rela 穴吹興産 2097 2077 2094 2092 2092 9 0.432
2021-05-17 8928 etc rela 穴吹興産 2097 2057 2097 2083 2083 15 0.725
2021-05-14 8928 etc rela 穴吹興産 2089 2065 2065 2068 2068 11 0.535
2021-05-13 8928 etc rela 穴吹興産 2075 2052 2055 2057 2057 -9 -0.436
2021-05-12 8928 etc rela 穴吹興産 2114 2065 2114 2066 2066 -47 -2.224
2021-05-11 8928 etc rela 穴吹興産 2124 2108 2124 2113 2113 -14 -0.658
2021-05-10 8928 etc rela 穴吹興産 2129 2099 2100 2127 2127 21 0.997
2021-05-07 8928 etc rela 穴吹興産 2142 2099 2099 2106 2106 27 1.299
2021-05-06 8928 etc rela 穴吹興産 2098 2040 2040 2079 2079 32 1.563
2021-04-30 8928 etc rela 穴吹興産 2066 2041 2060 2047 2047 3 0.147
2021-04-28 8928 etc rela 穴吹興産 2066 2044 2058 2044 2044 -14 -0.68
2021-04-27 8928 etc rela 穴吹興産 2081 2044 2081 2058 2058 -22 -1.058
2021-04-26 8928 etc rela 穴吹興産 2094 2071 2090 2080 2080 5 0.241
2021-04-23 8928 etc rela 穴吹興産 2089 2063 2080 2075 2075 1 0.048
2021-04-22 8928 etc rela 穴吹興産 2081 2064 2079 2074 2074 30 1.468
2021-04-21 8928 etc rela 穴吹興産 2059 2034 2041 2044 2044 -22 -1.065
2021-04-20 8928 etc rela 穴吹興産 2080 2032 2066 2066 2066 8 0.389
2021-04-19 8928 etc rela 穴吹興産 2092 2053 2082 2058 2058 -24 -1.153
2021-04-16 8928 etc rela 穴吹興産 2085 2061 2061 2082 2082 30 1.462
2021-04-15 8928 etc rela 穴吹興産 2058 2045 2046 2052 2052 6 0.293
2021-04-14 8928 etc rela 穴吹興産 2097 2036 2097 2046 2046 -41 -1.965
2021-04-13 8928 etc rela 穴吹興産 2116 2087 2115 2087 2087 -29 -1.371
2021-04-12 8928 etc rela 穴吹興産 2119 2071 2083 2116 2116 23 1.099
2021-04-09 8928 etc rela 穴吹興産 2111 2018 2018 2093 2093 63 3.103
2021-04-08 8928 etc rela 穴吹興産 2095 2006 2083 2030 2030 -60 -2.871
2021-04-07 8928 etc rela 穴吹興産 2155 2083 2100 2090 2090 -15 -0.713
2021-04-06 8928 etc rela 穴吹興産 2134 2097 2115 2105 2105 3 0.143
2021-04-05 8928 etc rela 穴吹興産 2129 2045 2045 2102 2102 62 3.039
2021-04-02 8928 etc rela 穴吹興産 2045 2013 2013 2040 2040 37 1.847
2021-04-01 8928 etc rela 穴吹興産 2030 1992 1992 2003 2003 12 0.603
2021-03-31 8928 etc rela 穴吹興産 2009 1977 2009 1991 1991 -19 -0.945
2021-03-30 8928 etc rela 穴吹興産 2015 1955 1960 2010 2010 62 3.183
2021-03-29 8928 etc rela 穴吹興産 1948 1914 1925 1948 1948 49 2.58
2021-03-26 8928 etc rela 穴吹興産 1923 1898 1900 1899 1899 12 0.636
2021-03-25 8928 etc rela 穴吹興産 1896 1855 1857 1887 1887 30 1.616
2021-03-24 8928 etc rela 穴吹興産 1870 1834 1841 1857 1857 14 0.76
2021-03-23 8928 etc rela 穴吹興産 1899 1843 1899 1843 1843 -34 -1.811
2021-03-22 8928 etc rela 穴吹興産 1899 1858 1865 1877 1877 12 0.643
2021-03-19 8928 etc rela 穴吹興産 1865 1840 1846 1865 1865 19 1.029
2021-03-18 8928 etc rela 穴吹興産 1848 1836 1845 1846 1846 1 0.054
2021-03-17 8928 etc rela 穴吹興産 1846 1818 1827 1845 1845 21 1.151
2021-03-16 8928 etc rela 穴吹興産 1824 1807 1812 1824 1824 12 0.662
2021-03-15 8928 etc rela 穴吹興産 1822 1810 1815 1812 1812 -1 -0.055
2021-03-12 8928 etc rela 穴吹興産 1813 1785 1790 1813 1813 28 1.569
2021-03-11 8928 etc rela 穴吹興産 1791 1780 1790 1785 1785 -2 -0.112
2021-03-10 8928 etc rela 穴吹興産 1789 1774 1786 1787 1787 2 0.112
2021-03-09 8928 etc rela 穴吹興産 1785 1772 1785 1785 1785 15 0.847
2021-03-08 8928 etc rela 穴吹興産 1786 1760 1783 1770 1770 -10 -0.562
2021-03-05 8928 etc rela 穴吹興産 1780 1755 1772 1780 1780 10 0.565
2021-03-04 8928 etc rela 穴吹興産 1770 1758 1770 1770 1770 1 0.057
2021-03-03 8928 etc rela 穴吹興産 1770 1753 1770 1769 1769 -3 -0.169
2021-03-02 8928 etc rela 穴吹興産 1773 1722 1745 1772 1772 34 1.956
2021-03-01 8928 etc rela 穴吹興産 1748 1712 1712 1738 1738 25 1.459
2021-02-26 8928 etc rela 穴吹興産 1740 1713 1740 1713 1713 -6 -0.349
2021-02-25 8928 etc rela 穴吹興産 1739 1706 1708 1719 1719 -1 -0.058
2021-02-24 8928 etc rela 穴吹興産 1739 1710 1739 1720 1720 -5 -0.29
2021-02-22 8928 etc rela 穴吹興産 1737 1721 1721 1725 1725 17 0.995
2021-02-19 8928 etc rela 穴吹興産 1729 1708 1720 1708 1708 -12 -0.698
2021-02-18 8928 etc rela 穴吹興産 1754 1720 1745 1720 1720 -14 -0.807
2021-02-17 8928 etc rela 穴吹興産 1748 1733 1748 1734 1734 -6 -0.345
2021-02-16 8928 etc rela 穴吹興産 1748 1715 1721 1740 1740 18 1.045
2021-02-15 8928 etc rela 穴吹興産 1722 1672 1672 1722 1722 50 2.99
2021-02-12 8928 etc rela 穴吹興産 1684 1666 1670 1672 1672 14 0.844
2021-02-10 8928 etc rela 穴吹興産 1677 1658 1660 1658 1658 -4 -0.241
2021-02-09 8928 etc rela 穴吹興産 1679 1661 1679 1662 1662 -10 -0.598
2021-02-08 8928 etc rela 穴吹興産 1680 1670 1670 1672 1672 2 0.12
2021-02-05 8928 etc rela 穴吹興産 1670 1655 1657 1670 1670 13 0.785
2021-02-04 8928 etc rela 穴吹興産 1669 1649 1649 1657 1657 2 0.121
2021-02-03 8928 etc rela 穴吹興産 1658 1644 1653 1655 1655 11 0.669
2021-02-02 8928 etc rela 穴吹興産 1650 1644 1649 1644 1644 0 0
2021-02-01 8928 etc rela 穴吹興産 1653 1642 1653 1644 1644 2 0.122
2021-01-29 8928 etc rela 穴吹興産 1665 1642 1665 1642 1642 -14 -0.845
2021-01-28 8928 etc rela 穴吹興産 1656 1625 1625 1656 1656 26 1.595
2021-01-27 8928 etc rela 穴吹興産 1635 1628 1628 1630 1630 5 0.308
2021-01-26 8928 etc rela 穴吹興産 1635 1625 1635 1625 1625 -1 -0.062
2021-01-25 8928 etc rela 穴吹興産 1628 1623 1623 1626 1626 3 0.185
2021-01-22 8928 etc rela 穴吹興産 1627 1619 1619 1623 1623 4 0.247
2021-01-21 8928 etc rela 穴吹興産 1630 1619 1622 1619 1619 -3 -0.185
2021-01-20 8928 etc rela 穴吹興産 1635 1622 1635 1622 1622 -2 -0.123
2021-01-19 8928 etc rela 穴吹興産 1633 1619 1619 1624 1624 5 0.309
2021-01-18 8928 etc rela 穴吹興産 1625 1617 1625 1619 1619 2 0.124
2021-01-15 8928 etc rela 穴吹興産 1637 1617 1630 1617 1617 -25 -1.523
2021-01-14 8928 etc rela 穴吹興産 1642 1635 1637 1642 1642 5 0.305
2021-01-13 8928 etc rela 穴吹興産 1643 1635 1637 1637 1637 0 0
2021-01-12 8928 etc rela 穴吹興産 1643 1630 1643 1637 1637 -6 -0.365
2021-01-08 8928 etc rela 穴吹興産 1643 1620 1624 1643 1643 14 0.859
2021-01-07 8928 etc rela 穴吹興産 1637 1625 1637 1629 1629 0 0
2021-01-06 8928 etc rela 穴吹興産 1631 1604 1631 1629 1629 -3 -0.184
2021-01-05 8928 etc rela 穴吹興産 1649 1620 1649 1632 1632 -17 -1.031
2021-01-04 8928 etc rela 穴吹興産 1661 1626 1661 1649 1649 -2 -0.121
2020-12-30 8928 etc rela 穴吹興産 1660 1645 1660 1651 1651 -3 -0.181
2020-12-29 8928 etc rela 穴吹興産 1654 1640 1640 1654 1654 -1 -0.06
2020-12-28 8928 etc rela 穴吹興産 1656 1643 1650 1655 1632.5 -11 -0.66
2020-12-25 8928 etc rela 穴吹興産 1666 1644 1644 1666 1643.35 12 0.726
2020-12-24 8928 etc rela 穴吹興産 1657 1643 1643 1654 1631.514 8 0.486
2020-12-23 8928 etc rela 穴吹興産 1659 1639 1659 1646 1623.622 -11 -0.664
2020-12-22 8928 etc rela 穴吹興産 1678 1657 1675 1657 1634.473 -21 -1.251
2020-12-21 8928 etc rela 穴吹興産 1679 1672 1673 1678 1655.187 5 0.299
2020-12-18 8928 etc rela 穴吹興産 1673 1666 1671 1673 1650.255 8 0.48
2020-12-17 8928 etc rela 穴吹興産 1672 1664 1672 1665 1642.364 1 0.06
2020-12-16 8928 etc rela 穴吹興産 1670 1660 1670 1664 1641.378 0 0
2020-12-15 8928 etc rela 穴吹興産 1673 1664 1673 1664 1641.378 1 0.06
2020-12-14 8928 etc rela 穴吹興産 1670 1631 1631 1663 1640.391 23 1.402
2020-12-11 8928 etc rela 穴吹興産 1670 1640 1670 1640 1617.704 -15 -0.906
2020-12-10 8928 etc rela 穴吹興産 1668 1655 1664 1655 1632.5 -12 -0.72
2020-12-09 8928 etc rela 穴吹興産 1671 1650 1671 1667 1644.337 7 0.422
2020-12-08 8928 etc rela 穴吹興産 1670 1630 1631 1660 1637.432 16 0.973
2020-12-07 8928 etc rela 穴吹興産 1681 1644 1677 1644 1621.65 -27 -1.616
2020-12-04 8928 etc rela 穴吹興産 1676 1661 1676 1671 1648.282 -15 -0.89
2020-12-03 8928 etc rela 穴吹興産 1686 1649 1649 1686 1663.079 47 2.868
2020-12-02 8928 etc rela 穴吹興産 1650 1639 1649 1639 1616.718 -10 -0.606
2020-12-01 8928 etc rela 穴吹興産 1680 1649 1680 1649 1626.582 -32 -1.904
2020-11-30 8928 etc rela 穴吹興産 1695 1673 1695 1681 1658.146 15 0.9
2020-11-27 8928 etc rela 穴吹興産 1666 1624 1624 1666 1643.35 42 2.586
2020-11-26 8928 etc rela 穴吹興産 1627 1621 1621 1624 1601.922 4 0.247
2020-11-25 8928 etc rela 穴吹興産 1663 1620 1653 1620 1597.976 -33 -1.996
2020-11-24 8928 etc rela 穴吹興産 1718 1640 1643 1653 1630.527 33 2.037
2020-11-20 8928 etc rela 穴吹興産 1643 1620 1621 1620 1597.976 -15 -0.917
2020-11-19 8928 etc rela 穴吹興産 1647 1635 1643 1635 1612.772 5 0.307
2020-11-18 8928 etc rela 穴吹興産 1675 1630 1675 1630 1607.84 -45 -2.687
2020-11-17 8928 etc rela 穴吹興産 1683 1658 1658 1675 1652.228 2 0.12
2020-11-16 8928 etc rela 穴吹興産 1673 1626 1638 1673 1650.255 48 2.954
2020-11-13 8928 etc rela 穴吹興産 1648 1624 1647 1625 1602.908 -58 -3.446
2020-11-12 8928 etc rela 穴吹興産 1713 1683 1690 1683 1660.119 -30 -1.751
2020-11-11 8928 etc rela 穴吹興産 1717 1679 1698 1713 1689.711 19 1.122
2020-11-10 8928 etc rela 穴吹興産 1700 1675 1700 1694 1670.97 10 0.594
2020-11-09 8928 etc rela 穴吹興産 1684 1662 1670 1684 1661.106 11 0.658
2020-11-06 8928 etc rela 穴吹興産 1679 1647 1671 1673 1650.255 2 0.12
2020-11-05 8928 etc rela 穴吹興産 1680 1646 1647 1671 1648.282 26 1.581
2020-11-04 8928 etc rela 穴吹興産 1645 1625 1634 1645 1622.636 33 2.047
2020-11-02 8928 etc rela 穴吹興産 1624 1610 1610 1612 1590.085 25 1.575
2020-10-30 8928 etc rela 穴吹興産 1600 1581 1600 1587 1565.424 22 1.406
2020-10-29 8928 etc rela 穴吹興産 1585 1565 1581 1565 1543.724 -17 -1.075
2020-10-28 8928 etc rela 穴吹興産 1582 1566 1578 1582 1560.492 5 0.317
2020-10-27 8928 etc rela 穴吹興産 1577 1532 1534 1577 1555.56 45 2.937
2020-10-26 8928 etc rela 穴吹興産 1548 1532 1547 1532 1511.172 -9 -0.584
2020-10-23 8928 etc rela 穴吹興産 1558 1539 1551 1541 1520.05 -10 -0.645
2020-10-22 8928 etc rela 穴吹興産 1565 1546 1553 1551 1529.914 -2 -0.129
2020-10-21 8928 etc rela 穴吹興産 1563 1550 1555 1553 1531.887 12 0.779
2020-10-20 8928 etc rela 穴吹興産 1549 1541 1547 1541 1520.05 -2 -0.13
2020-10-19 8928 etc rela 穴吹興産 1560 1543 1559 1543 1522.023 -17 -1.09
2020-10-16 8928 etc rela 穴吹興産 1567 1559 1566 1560 1538.792 -7 -0.447
2020-10-15 8928 etc rela 穴吹興産 1577 1567 1577 1567 1545.696 -2 -0.127
2020-10-14 8928 etc rela 穴吹興産 1593 1569 1580 1569 1547.669 -7 -0.444
2020-10-13 8928 etc rela 穴吹興産 1592 1576 1592 1576 1554.574 -9 -0.568
2020-10-12 8928 etc rela 穴吹興産 1599 1576 1587 1585 1563.452 10 0.635
2020-10-09 8928 etc rela 穴吹興産 1605 1575 1601 1575 1553.588 -15 -0.943
2020-10-08 8928 etc rela 穴吹興産 1600 1582 1593 1590 1568.384 5 0.315
2020-10-07 8928 etc rela 穴吹興産 1590 1579 1590 1585 1563.452 -5 -0.314
2020-10-06 8928 etc rela 穴吹興産 1597 1572 1597 1590 1568.384 26 1.662
2020-10-05 8928 etc rela 穴吹興産 1572 1546 1546 1564 1542.737 7 0.45
2020-10-02 8928 etc rela 穴吹興産 1610 1550 1610 1557 1535.832 -36 -2.26
2020-09-30 8928 etc rela 穴吹興産 1607 1593 1598 1593 1571.343 2 0.126
2020-09-29 8928 etc rela 穴吹興産 1597 1572 1580 1591 1569.37 11 0.696
2020-09-28 8928 etc rela 穴吹興産 1580 1553 1555 1580 1558.52 36 2.332
2020-09-25 8928 etc rela 穴吹興産 1545 1535 1545 1544 1523.009 -1 -0.065
2020-09-24 8928 etc rela 穴吹興産 1560 1543 1543 1545 1523.995 -14 -0.898
2020-09-23 8928 etc rela 穴吹興産 1559 1541 1541 1559 1537.805 0 0
2020-09-18 8928 etc rela 穴吹興産 1559 1542 1547 1559 1537.805 17 1.102
2020-09-17 8928 etc rela 穴吹興産 1543 1515 1540 1542 1521.036 2 0.13
2020-09-16 8928 etc rela 穴吹興産 1542 1528 1529 1540 1519.063 13 0.851
2020-09-15 8928 etc rela 穴吹興産 1527 1510 1517 1527 1506.24 -1 -0.065
2020-09-14 8928 etc rela 穴吹興産 1528 1493 1493 1528 1507.227 40 2.688
2020-09-11 8928 etc rela 穴吹興産 1499 1485 1499 1488 1467.77 0 0
2020-09-10 8928 etc rela 穴吹興産 1490 1481 1488 1488 1467.77 4 0.27
2020-09-09 8928 etc rela 穴吹興産 1485 1465 1481 1484 1463.825 2 0.135
2020-09-08 8928 etc rela 穴吹興産 1482 1475 1480 1482 1461.852 7 0.475
2020-09-07 8928 etc rela 穴吹興産 1480 1468 1480 1475 1454.947 9 0.614
2020-09-04 8928 etc rela 穴吹興産 1470 1463 1468 1466 1446.069 -3 -0.204
2020-09-03 8928 etc rela 穴吹興産 1488 1465 1482 1469 1449.029 4 0.273
2020-09-02 8928 etc rela 穴吹興産 1473 1461 1461 1465 1445.083 -13 -0.88
2020-09-01 8928 etc rela 穴吹興産 1489 1477 1489 1478 1457.906 8 0.544
2020-08-31 8928 etc rela 穴吹興産 1490 1466 1466 1470 1450.015 -2 -0.136
2020-08-28 8928 etc rela 穴吹興産 1490 1464 1490 1472 1451.988 -6 -0.406
2020-08-27 8928 etc rela 穴吹興産 1483 1471 1483 1478 1457.906 6 0.408
2020-08-26 8928 etc rela 穴吹興産 1476 1466 1470 1472 1451.988 -12 -0.809
2020-08-25 8928 etc rela 穴吹興産 1490 1466 1466 1484 1463.825 20 1.366
2020-08-24 8928 etc rela 穴吹興産 1475 1461 1474 1464 1444.097 -14 -0.947
2020-08-21 8928 etc rela 穴吹興産 1490 1469 1490 1478 1457.906 5 0.339
2020-08-20 8928 etc rela 穴吹興産 1495 1471 1495 1473 1452.974 -8 -0.54
2020-08-19 8928 etc rela 穴吹興産 1494 1480 1480 1481 1460.866 -12 -0.804
2020-08-18 8928 etc rela 穴吹興産 1495 1479 1492 1493 1472.702 7 0.471
2020-08-17 8928 etc rela 穴吹興産 1495 1477 1495 1486 1465.798 13 0.883
2020-08-14 8928 etc rela 穴吹興産 1493 1471 1493 1473 1452.974 -20 -1.34
2020-08-13 8928 etc rela 穴吹興産 1496 1485 1496 1493 1472.702 8 0.539
2020-08-12 8928 etc rela 穴吹興産 1495 1472 1495 1485 1464.811 -10 -0.669
2020-08-11 8928 etc rela 穴吹興産 1503 1450 1463 1495 1474.675 31 2.117
2020-08-07 8928 etc rela 穴吹興産 1464 1428 1432 1464 1444.097 31 2.163
2020-08-06 8928 etc rela 穴吹興産 1451 1433 1445 1433 1413.518 -20 -1.376
2020-08-05 8928 etc rela 穴吹興産 1468 1431 1465 1453 1433.246 4 0.276
2020-08-04 8928 etc rela 穴吹興産 1452 1431 1431 1449 1429.301 18 1.258
2020-08-03 8928 etc rela 穴吹興産 1440 1412 1427 1431 1411.545 30 2.141
2020-07-31 8928 etc rela 穴吹興産 1450 1401 1446 1401 1381.953 -54 -3.711
2020-07-30 8928 etc rela 穴吹興産 1482 1448 1482 1455 1435.219 3 0.207
2020-07-29 8928 etc rela 穴吹興産 1480 1452 1475 1452 1432.26 -29 -1.958
2020-07-28 8928 etc rela 穴吹興産 1508 1471 1508 1481 1460.866 -28 -1.856
2020-07-27 8928 etc rela 穴吹興産 1509 1465 1480 1509 1488.485 29 1.959
2020-07-22 8928 etc rela 穴吹興産 1498 1479 1497 1480 1459.879 -20 -1.333
2020-07-21 8928 etc rela 穴吹興産 1500 1480 1496 1500 1479.607 17 1.146
2020-07-20 8928 etc rela 穴吹興産 1487 1460 1466 1483 1462.838 18 1.229
2020-07-17 8928 etc rela 穴吹興産 1482 1463 1482 1465 1445.083 -24 -1.612
2020-07-16 8928 etc rela 穴吹興産 1502 1482 1501 1489 1468.757 -26 -1.716
2020-07-15 8928 etc rela 穴吹興産 1515 1484 1502 1515 1494.403 13 0.866
2020-07-14 8928 etc rela 穴吹興産 1502 1457 1463 1502 1481.58 38 2.596
2020-07-13 8928 etc rela 穴吹興産 1466 1418 1418 1464 1444.097 46 3.244
2020-07-10 8928 etc rela 穴吹興産 1448 1418 1448 1418 1398.722 -33 -2.274
2020-07-09 8928 etc rela 穴吹興産 1495 1451 1495 1451 1431.273 -14 -0.956
2020-07-08 8928 etc rela 穴吹興産 1496 1464 1464 1465 1445.083 1 0.068
2020-07-07 8928 etc rela 穴吹興産 1523 1462 1517 1464 1444.097 -72 -4.688
2020-07-06 8928 etc rela 穴吹興産 1542 1442 1451 1536 1515.118 82 5.64
2020-07-03 8928 etc rela 穴吹興産 1522 1451 1482 1454 1434.233 -28 -1.889
2020-07-02 8928 etc rela 穴吹興産 1538 1459 1500 1482 1461.852 -38 -2.5
2020-07-01 8928 etc rela 穴吹興産 1576 1520 1576 1520 1499.335 -69 -4.342
2020-06-30 8928 etc rela 穴吹興産 1664 1586 1660 1589 1567.397 -26 -1.61
2020-06-29 8928 etc rela 穴吹興産 1698 1615 1675 1615 1593.044 -159 -8.963
2020-06-26 8928 etc rela 穴吹興産 1795 1774 1784 1774 1717.824 -11 -0.616
2020-06-25 8928 etc rela 穴吹興産 1792 1781 1787 1785 1728.476 -8 -0.446
2020-06-24 8928 etc rela 穴吹興産 1794 1782 1789 1793 1736.222 7 0.392
2020-06-23 8928 etc rela 穴吹興産 1795 1782 1791 1786 1729.444 3 0.168
2020-06-22 8928 etc rela 穴吹興産 1784 1773 1778 1783 1726.539 7 0.394
2020-06-19 8928 etc rela 穴吹興産 1780 1766 1780 1776 1719.761 3 0.169
2020-06-18 8928 etc rela 穴吹興産 1778 1770 1773 1773 1716.856 1 0.056
2020-06-17 8928 etc rela 穴吹興産 1782 1772 1782 1772 1715.887 -5 -0.281
2020-06-16 8928 etc rela 穴吹興産 1777 1766 1776 1777 1720.729 17 0.966
2020-06-15 8928 etc rela 穴吹興産 1784 1760 1784 1760 1704.267 -8 -0.452
2020-06-12 8928 etc rela 穴吹興産 1773 1732 1749 1768 1712.014 -6 -0.338
2020-06-11 8928 etc rela 穴吹興産 1783 1763 1773 1774 1717.824 1 0.056
2020-06-10 8928 etc rela 穴吹興産 1791 1768 1785 1773 1716.856 -21 -1.171
2020-06-09 8928 etc rela 穴吹興産 1794 1774 1774 1794 1737.191 23 1.299
2020-06-08 8928 etc rela 穴吹興産 1775 1755 1760 1771 1714.919 -5 -0.282
2020-06-05 8928 etc rela 穴吹興産 1787 1771 1786 1776 1719.761 -23 -1.278
2020-06-04 8928 etc rela 穴吹興産 1829 1780 1829 1799 1742.032 -17 -0.936
2020-06-03 8928 etc rela 穴吹興産 1829 1805 1820 1816 1758.494 11 0.609
2020-06-02 8928 etc rela 穴吹興産 1825 1776 1780 1805 1747.842 37 2.093
2020-06-01 8928 etc rela 穴吹興産 1768 1752 1755 1768 1712.014 29 1.668
2020-05-29 8928 etc rela 穴吹興産 1749 1715 1719 1739 1683.932 20 1.163
2020-05-28 8928 etc rela 穴吹興産 1729 1701 1704 1719 1664.566 16 0.94
2020-05-27 8928 etc rela 穴吹興産 1708 1695 1701 1703 1649.072 2 0.118
2020-05-26 8928 etc rela 穴吹興産 1707 1690 1699 1701 1647.136 23 1.371
2020-05-25 8928 etc rela 穴吹興産 1678 1650 1650 1678 1624.864 33 2.006
2020-05-22 8928 etc rela 穴吹興産 1649 1640 1645 1645 1592.909 -3 -0.182
2020-05-21 8928 etc rela 穴吹興産 1648 1622 1632 1648 1595.814 22 1.353
2020-05-20 8928 etc rela 穴吹興産 1628 1596 1597 1626 1574.511 30 1.88
2020-05-19 8928 etc rela 穴吹興産 1596 1576 1588 1596 1545.461 17 1.077
2020-05-18 8928 etc rela 穴吹興産 1579 1547 1551 1579 1528.999 19 1.218
2020-05-15 8928 etc rela 穴吹興産 1569 1541 1561 1560 1510.601 1 0.064
2020-05-14 8928 etc rela 穴吹興産 1604 1555 1601 1559 1509.632 -44 -2.745
2020-05-13 8928 etc rela 穴吹興産 1620 1587 1598 1603 1552.239 8 0.502
2020-05-12 8928 etc rela 穴吹興産 1596 1562 1580 1595 1544.492 16 1.013
2020-05-11 8928 etc rela 穴吹興産 1579 1547 1547 1579 1528.999 49 3.203
2020-05-08 8928 etc rela 穴吹興産 1530 1500 1518 1530 1481.551 30 2
2020-05-07 8928 etc rela 穴吹興産 1519 1491 1519 1500 1452.501 20 1.351
2020-05-01 8928 etc rela 穴吹興産 1488 1470 1487 1480 1433.134 7 0.475
2020-04-30 8928 etc rela 穴吹興産 1497 1472 1497 1473 1426.356 6 0.409
2020-04-28 8928 etc rela 穴吹興産 1467 1435 1452 1467 1420.546 15 1.033
2020-04-27 8928 etc rela 穴吹興産 1452 1433 1452 1452 1406.021 7 0.484
2020-04-24 8928 etc rela 穴吹興産 1445 1428 1444 1445 1399.242 1 0.069
2020-04-23 8928 etc rela 穴吹興産 1444 1430 1443 1444 1398.274 17 1.191
2020-04-22 8928 etc rela 穴吹興産 1443 1419 1443 1427 1381.812 -16 -1.109
2020-04-21 8928 etc rela 穴吹興産 1443 1410 1438 1443 1397.306 5 0.348
2020-04-20 8928 etc rela 穴吹興産 1438 1410 1411 1438 1392.464 29 2.058
2020-04-17 8928 etc rela 穴吹興産 1429 1405 1410 1409 1364.382 -11 -0.775
2020-04-16 8928 etc rela 穴吹興産 1420 1386 1389 1420 1375.034 27 1.938
2020-04-15 8928 etc rela 穴吹興産 1399 1380 1388 1393 1348.889 -8 -0.571
2020-04-14 8928 etc rela 穴吹興産 1401 1374 1397 1401 1356.635 23 1.669
2020-04-13 8928 etc rela 穴吹興産 1399 1378 1398 1378 1334.364 -20 -1.431
2020-04-10 8928 etc rela 穴吹興産 1398 1359 1394 1398 1353.731 15 1.085
2020-04-09 8928 etc rela 穴吹興産 1412 1372 1412 1383 1339.205 0 0
2020-04-08 8928 etc rela 穴吹興産 1390 1340 1358 1383 1339.205 25 1.841
2020-04-07 8928 etc rela 穴吹興産 1365 1296 1314 1358 1314.997 65 5.027
2020-04-06 8928 etc rela 穴吹興産 1315 1200 1200 1293 1252.056 43 3.44
2020-04-03 8928 etc rela 穴吹興産 1380 1250 1374 1250 1210.417 -44 -3.4
2020-04-02 8928 etc rela 穴吹興産 1334 1291 1321 1294 1253.024 -63 -4.643
2020-04-01 8928 etc rela 穴吹興産 1387 1345 1375 1357 1314.029 -17 -1.237
2020-03-31 8928 etc rela 穴吹興産 1401 1342 1371 1374 1330.49 2 0.146
2020-03-30 8928 etc rela 穴吹興産 1405 1320 1405 1372 1328.554 -34 -2.418
2020-03-27 8928 etc rela 穴吹興産 1406 1330 1357 1406 1361.477 99 7.575
2020-03-26 8928 etc rela 穴吹興産 1359 1288 1350 1307 1265.612 -30 -2.244
2020-03-25 8928 etc rela 穴吹興産 1337 1262 1310 1337 1294.662 91 7.303
2020-03-24 8928 etc rela 穴吹興産 1252 1202 1209 1246 1206.544 45 3.747
2020-03-23 8928 etc rela 穴吹興産 1208 1086 1118 1201 1162.969 77 6.851
2020-03-19 8928 etc rela 穴吹興産 1228 1100 1216 1124 1088.407 -92 -7.566
2020-03-18 8928 etc rela 穴吹興産 1308 1216 1300 1216 1177.494 -65 -5.074
2020-03-17 8928 etc rela 穴吹興産 1294 1142 1150 1281 1240.435 111 9.487
2020-03-16 8928 etc rela 穴吹興産 1232 1170 1205 1170 1132.95 -5 -0.426
2020-03-13 8928 etc rela 穴吹興産 1209 1131 1170 1175 1137.792 -75 -6
2020-03-12 8928 etc rela 穴吹興産 1280 1232 1280 1250 1210.417 -37 -2.875
2020-03-11 8928 etc rela 穴吹興産 1325 1284 1307 1287 1246.245 -33 -2.5
2020-03-10 8928 etc rela 穴吹興産 1338 1230 1230 1320 1278.201 22 1.695
2020-03-09 8928 etc rela 穴吹興産 1350 1281 1350 1298 1256.897 -82 -5.942
2020-03-06 8928 etc rela 穴吹興産 1430 1380 1430 1380 1336.301 -63 -4.366
2020-03-05 8928 etc rela 穴吹興産 1470 1440 1470 1443 1397.306 3 0.208
2020-03-04 8928 etc rela 穴吹興産 1460 1425 1432 1440 1394.401 -2 -0.139
2020-03-03 8928 etc rela 穴吹興産 1523 1441 1508 1442 1396.337 -43 -2.896
2020-03-02 8928 etc rela 穴吹興産 1515 1431 1431 1485 1437.975 55 3.846
2020-02-28 8928 etc rela 穴吹興産 1500 1428 1485 1430 1384.717 -81 -5.361
2020-02-27 8928 etc rela 穴吹興産 1554 1511 1554 1511 1463.152 -43 -2.767
2020-02-26 8928 etc rela 穴吹興産 1558 1530 1551 1554 1504.791 -12 -0.766
2020-02-25 8928 etc rela 穴吹興産 1602 1566 1596 1566 1516.411 -70 -4.279
2020-02-21 8928 etc rela 穴吹興産 1643 1632 1632 1636 1584.194 -1 -0.061
2020-02-20 8928 etc rela 穴吹興産 1658 1637 1640 1637 1585.162 -3 -0.183
2020-02-19 8928 etc rela 穴吹興産 1655 1630 1630 1640 1588.067 11 0.675
2020-02-18 8928 etc rela 穴吹興産 1650 1624 1650 1629 1577.416 -26 -1.571
2020-02-17 8928 etc rela 穴吹興産 1700 1655 1700 1655 1602.592 -55 -3.216
2020-02-14 8928 etc rela 穴吹興産 1723 1650 1719 1710 1655.851 -25 -1.441
2020-02-13 8928 etc rela 穴吹興産 1737 1706 1706 1735 1680.059 31 1.819
2020-02-12 8928 etc rela 穴吹興産 1731 1704 1728 1704 1650.041 -35 -2.013
2020-02-10 8928 etc rela 穴吹興産 1750 1734 1740 1739 1683.932 -6 -0.344
2020-02-07 8928 etc rela 穴吹興産 1745 1731 1736 1745 1689.742 4 0.23
2020-02-06 8928 etc rela 穴吹興産 1759 1735 1759 1741 1685.869 -28 -1.583
2020-02-05 8928 etc rela 穴吹興産 1769 1697 1700 1769 1712.982 73 4.304
2020-02-04 8928 etc rela 穴吹興産 1696 1677 1686 1696 1642.294 11 0.653
2020-02-03 8928 etc rela 穴吹興産 1694 1665 1670 1685 1631.642 -13 -0.766
2020-01-31 8928 etc rela 穴吹興産 1698 1680 1698 1698 1644.231 36 2.166
2020-01-30 8928 etc rela 穴吹興産 1706 1660 1706 1662 1609.371 -45 -2.636
2020-01-29 8928 etc rela 穴吹興産 1728 1705 1711 1707 1652.946 0 0
2020-01-28 8928 etc rela 穴吹興産 1711 1686 1703 1707 1652.946 1 0.059
2020-01-27 8928 etc rela 穴吹興産 1720 1705 1720 1706 1651.977 -30 -1.728
2020-01-24 8928 etc rela 穴吹興産 1747 1736 1743 1736 1681.027 -7 -0.402
2020-01-23 8928 etc rela 穴吹興産 1750 1738 1744 1743 1687.806 -3 -0.172
2020-01-22 8928 etc rela 穴吹興産 1748 1740 1742 1746 1690.711 4 0.23
2020-01-21 8928 etc rela 穴吹興産 1745 1721 1724 1742 1686.837 18 1.044
2020-01-20 8928 etc rela 穴吹興産 1730 1716 1716 1724 1669.407 7 0.408
2020-01-17 8928 etc rela 穴吹興産 1728 1703 1703 1717 1662.629 14 0.822
2020-01-16 8928 etc rela 穴吹興産 1735 1702 1723 1703 1649.072 -31 -1.788
2020-01-15 8928 etc rela 穴吹興産 1734 1719 1724 1734 1679.091 -4 -0.23
2020-01-14 8928 etc rela 穴吹興産 1759 1730 1759 1738 1682.964 -22 -1.25
2020-01-10 8928 etc rela 穴吹興産 1776 1760 1776 1760 1704.267 -16 -0.901
2020-01-09 8928 etc rela 穴吹興産 1786 1765 1774 1776 1719.761 4 0.226
2020-01-08 8928 etc rela 穴吹興産 1786 1737 1767 1772 1715.887 -13 -0.728
2020-01-07 8928 etc rela 穴吹興産 1792 1768 1786 1785 1728.476 18 1.019
2020-01-06 8928 etc rela 穴吹興産 1798 1767 1797 1767 1711.046 -37 -2.051
2019-12-30 8928 etc rela 穴吹興産 1804 1780 1800 1804 1746.874 4 0.222
2019-12-27 8928 etc rela 穴吹興産 1800 1744 1744 1800 1743.001 0 0
2019-12-26 8928 etc rela 穴吹興産 1805 1790 1790 1800 1721.213 10 0.559
2019-12-25 8928 etc rela 穴吹興産 1797.5 1785 1785 1790 1711.651 5 0.28
2019-12-24 8928 etc rela 穴吹興産 1800 1782.5 1792.5 1785 1706.87 0 0
2019-12-23 8928 etc rela 穴吹興産 1795 1777.5 1792.5 1785 1706.87 -2.5 -0.14
2019-12-20 8928 etc rela 穴吹興産 1797.5 1770 1777.5 1787.5 1709.26 12.5 0.704
2019-12-19 8928 etc rela 穴吹興産 1790 1762.5 1767.5 1775 1697.307 5 0.282
2019-12-18 8928 etc rela 穴吹興産 1772.5 1750 1755 1770 1692.526 15 0.855
2019-12-17 8928 etc rela 穴吹興産 1755 1722.5 1725 1755 1678.183 30 1.739
2019-12-16 8928 etc rela 穴吹興産 1737.5 1710 1725 1725 1649.496 -5 -0.289
2019-12-13 8928 etc rela 穴吹興産 1752.5 1727.5 1727.5 1730 1654.277 5 0.29
2019-12-12 8928 etc rela 穴吹興産 1752.5 1712.5 1750 1725 1649.496 -25 -1.429
2019-12-11 8928 etc rela 穴吹興産 1765 1747.5 1765 1750 1673.402 0 0
2019-12-10 8928 etc rela 穴吹興産 1785 1745 1785 1750 1673.402 -32.5 -1.823
2019-12-09 8928 etc rela 穴吹興産 1795 1755 1755 1782.5 1704.479 42.5 2.443
2019-12-06 8928 etc rela 穴吹興産 1745 1705 1705 1740 1663.839 30 1.754
2019-12-05 8928 etc rela 穴吹興産 1725 1695 1697.5 1710 1635.152 32.5 1.937
2019-12-04 8928 etc rela 穴吹興産 1682.5 1647.5 1650 1677.5 1604.075 27.5 1.667
2019-12-03 8928 etc rela 穴吹興産 1660 1620 1635 1650 1577.779 10 0.61
2019-12-02 8928 etc rela 穴吹興産 1645 1637.5 1645 1640 1568.216 5 0.306
2019-11-29 8928 etc rela 穴吹興産 1635 1617.5 1635 1635 1563.435 17.5 1.082
2019-11-28 8928 etc rela 穴吹興産 1627.5 1605 1620 1617.5 1546.701 12.5 0.779
2019-11-27 8928 etc rela 穴吹興産 1627.5 1592.5 1592.5 1605 1534.748 -7.5 -0.465
2019-11-26 8928 etc rela 穴吹興産 1665 1590 1642.5 1612.5 1541.92 160.5 11.054
2019-11-25 8928 etc rela 穴吹興産 1452 1446 1446 1452 1388.445 9 0.624
2019-11-22 8928 etc rela 穴吹興産 1461 1440 1442 1443 1379.839 0.5 0.035
2019-11-21 8928 etc rela 穴吹興産 1443 1430.5 1442.5 1442.5 1379.361 6.5 0.453
2019-11-20 8928 etc rela 穴吹興産 1446 1428.5 1446 1436 1373.146 -0.5 -0.035
2019-11-19 8928 etc rela 穴吹興産 1443.5 1434 1438 1436.5 1373.624 -1 -0.07
2019-11-18 8928 etc rela 穴吹興産 1440 1428 1440 1437.5 1374.58 5 0.349
2019-11-15 8928 etc rela 穴吹興産 1434.5 1426.5 1430 1432.5 1369.799 19.5 1.38
2019-11-14 8928 etc rela 穴吹興産 1427 1409 1427 1413 1351.152 1 0.071
2019-11-13 8928 etc rela 穴吹興産 1427 1412 1426 1412 1350.196 -26.5 -1.842
2019-11-12 8928 etc rela 穴吹興産 1454 1435 1439 1438.5 1375.536 -7.5 -0.519
2019-11-11 8928 etc rela 穴吹興産 1446 1426.5 1426.5 1446 1382.708 20 1.403
2019-11-08 8928 etc rela 穴吹興産 1436.5 1422 1432.5 1426 1363.583 0 0
2019-11-07 8928 etc rela 穴吹興産 1441.5 1425.5 1439 1426 1363.583 -13 -0.903
2019-11-06 8928 etc rela 穴吹興産 1443.5 1429.5 1435.5 1439 1376.014 3 0.209
2019-11-05 8928 etc rela 穴吹興産 1439.5 1417 1432 1436 1373.146 13 0.914
2019-11-01 8928 etc rela 穴吹興産 1428.5 1415 1423 1423 1360.715 0 0
2019-10-31 8928 etc rela 穴吹興産 1440 1418.5 1428 1423 1360.715 -5 -0.35
2019-10-30 8928 etc rela 穴吹興産 1428 1409.5 1419 1428 1365.496 13.5 0.954
2019-10-29 8928 etc rela 穴吹興産 1420 1409 1415.5 1414.5 1352.587 2 0.142
2019-10-28 8928 etc rela 穴吹興産 1427.5 1402.5 1415.5 1412.5 1350.674 0.5 0.035
2019-10-25 8928 etc rela 穴吹興産 1420.5 1407 1420.5 1412 1350.196 -3.5 -0.247
2019-10-24 8928 etc rela 穴吹興産 1420.5 1410 1415 1415.5 1353.543 4.5 0.319
2019-10-23 8928 etc rela 穴吹興産 1415 1405 1414 1411 1349.24 1 0.071
2019-10-21 8928 etc rela 穴吹興産 1413 1401 1403 1410 1348.284 6.5 0.463
2019-10-18 8928 etc rela 穴吹興産 1410 1401.5 1402.5 1403.5 1342.068 1 0.071
2019-10-17 8928 etc rela 穴吹興産 1414 1399.5 1399.5 1402.5 1341.112 -0.5 -0.036
2019-10-16 8928 etc rela 穴吹興産 1418.5 1400 1417.5 1403 1341.59 -14.5 -1.023
2019-10-15 8928 etc rela 穴吹興産 1418 1400 1410 1417.5 1355.455 11.5 0.818
2019-10-11 8928 etc rela 穴吹興産 1407 1399.5 1399.5 1406 1344.459 7 0.5
2019-10-10 8928 etc rela 穴吹興産 1408.5 1399 1408.5 1399 1337.765 -3 -0.214
2019-10-09 8928 etc rela 穴吹興産 1415 1395 1405 1402 1340.634 -3.5 -0.249
2019-10-08 8928 etc rela 穴吹興産 1407.5 1400 1404.5 1405.5 1343.981 0.5 0.036
2019-10-07 8928 etc rela 穴吹興産 1407 1396 1404.5 1405 1343.502 5 0.357
2019-10-04 8928 etc rela 穴吹興産 1402 1391 1396 1400 1338.721 14 1.01
2019-10-03 8928 etc rela 穴吹興産 1398 1372 1398 1386 1325.334 -14.5 -1.035
2019-10-02 8928 etc rela 穴吹興産 1422 1398.5 1408 1400.5 1339.199 0 0
2019-10-01 8928 etc rela 穴吹興産 1415 1397 1411 1400.5 1339.199 -2 -0.143
2019-09-30 8928 etc rela 穴吹興産 1417.5 1400 1417.5 1402.5 1341.112 4 0.286
2019-09-27 8928 etc rela 穴吹興産 1424.5 1397.5 1404 1398.5 1337.287 -12 -0.851
2019-09-26 8928 etc rela 穴吹興産 1431.5 1399.5 1410 1410.5 1348.762 8 0.57
2019-09-25 8928 etc rela 穴吹興産 1415 1399 1403.5 1402.5 1341.112 -1 -0.071
2019-09-24 8928 etc rela 穴吹興産 1414.5 1399.5 1407.5 1403.5 1342.068 4 0.286
2019-09-20 8928 etc rela 穴吹興産 1415 1399.5 1412 1399.5 1338.243 -11 -0.78
2019-09-19 8928 etc rela 穴吹興産 1410.5 1404 1404.5 1410.5 1348.762 13 0.93
2019-09-18 8928 etc rela 穴吹興産 1407.5 1395.5 1405 1397.5 1336.331 0.5 0.036
2019-09-17 8928 etc rela 穴吹興産 1410 1397 1406 1397 1335.853 -9 -0.64
2019-09-13 8928 etc rela 穴吹興産 1409 1394 1407 1406 1344.459 8 0.572
2019-09-12 8928 etc rela 穴吹興産 1418 1396 1418 1398 1336.809 -9.5 -0.675
2019-09-11 8928 etc rela 穴吹興産 1407.5 1389.5 1389.5 1407.5 1345.893 18 1.295
2019-09-10 8928 etc rela 穴吹興産 1397.5 1382.5 1390 1389.5 1328.681 -3.5 -0.251
2019-09-09 8928 etc rela 穴吹興産 1393 1388.5 1388.5 1393 1332.028 4.5 0.324
2019-09-06 8928 etc rela 穴吹興産 1398.5 1374 1398.5 1388.5 1327.725 -1 -0.072
2019-09-05 8928 etc rela 穴吹興産 1395 1376 1376 1389.5 1328.681 13.5 0.981
2019-09-04 8928 etc rela 穴吹興産 1392.5 1376 1389.5 1376 1315.772 -13 -0.936
2019-09-03 8928 etc rela 穴吹興産 1392 1376 1377 1389 1328.203 13 0.945
2019-09-02 8928 etc rela 穴吹興産 1376.5 1369 1375 1376 1315.772 11 0.806
2019-08-30 8928 etc rela 穴吹興産 1373.5 1358.5 1373.5 1365 1305.253 8.5 0.627
2019-08-29 8928 etc rela 穴吹興産 1377 1356.5 1364 1356.5 1297.125 -5.5 -0.404
2019-08-28 8928 etc rela 穴吹興産 1373.5 1355.5 1366 1362 1302.385 4.5 0.331
2019-08-27 8928 etc rela 穴吹興産 1374 1356 1374 1357.5 1298.082 -15 -1.093
2019-08-26 8928 etc rela 穴吹興産 1391.5 1361 1391.5 1372.5 1312.425 -22.5 -1.613
2019-08-23 8928 etc rela 穴吹興産 1405 1394.5 1397.5 1395 1333.94 -2.5 -0.179
2019-08-22 8928 etc rela 穴吹興産 1401.5 1397 1400 1397.5 1336.331 -3 -0.214
2019-08-21 8928 etc rela 穴吹興産 1408.5 1395.5 1408.5 1400.5 1339.199 -8.5 -0.603
2019-08-20 8928 etc rela 穴吹興産 1414 1400 1406 1409 1347.328 3 0.213
2019-08-19 8928 etc rela 穴吹興産 1409.5 1396 1396 1406 1344.459 10.5 0.752
2019-08-16 8928 etc rela 穴吹興産 1410 1395.5 1410 1395.5 1334.418 -3.5 -0.25
2019-08-15 8928 etc rela 穴吹興産 1422.5 1385 1422.5 1399 1337.765 -27 -1.893
2019-08-14 8928 etc rela 穴吹興産 1442.5 1421 1435 1426 1363.583 -18 -1.247
2019-08-13 8928 etc rela 穴吹興産 1444 1395.5 1395.5 1444 1380.796 39.5 2.812
2019-08-09 8928 etc rela 穴吹興産 1406.5 1399.5 1406.5 1404.5 1343.024 1.5 0.107
2019-08-08 8928 etc rela 穴吹興産 1413.5 1395.5 1406 1403 1341.59 -2.5 -0.178
2019-08-07 8928 etc rela 穴吹興産 1405.5 1397.5 1397.5 1405.5 1343.981 12 0.861
2019-08-06 8928 etc rela 穴吹興産 1397 1355 1361 1393.5 1332.506 32 2.35
2019-08-05 8928 etc rela 穴吹興産 1382 1349.5 1380.5 1361.5 1301.907 -26 -1.874
2019-08-02 8928 etc rela 穴吹興産 1409 1384.5 1403.5 1387.5 1326.769 -25 -1.77
2019-08-01 8928 etc rela 穴吹興産 1430 1405.5 1429.5 1412.5 1350.674 -14.5 -1.016
2019-07-31 8928 etc rela 穴吹興産 1429 1422.5 1429 1427 1364.539 -2 -0.14
2019-07-30 8928 etc rela 穴吹興産 1432 1425 1432 1429 1366.452 3.5 0.246
2019-07-29 8928 etc rela 穴吹興産 1434.5 1422 1434.5 1425.5 1363.105 -7 -0.489
2019-07-26 8928 etc rela 穴吹興産 1441 1417 1417 1432.5 1369.799 3.5 0.245
2019-07-25 8928 etc rela 穴吹興産 1434 1417.5 1418.5 1429 1366.452 10.5 0.74
2019-07-24 8928 etc rela 穴吹興産 1436.5 1418 1436.5 1418.5 1356.412 -10.5 -0.735
2019-07-23 8928 etc rela 穴吹興産 1430 1420.5 1422 1429 1366.452 -5 -0.349
2019-07-22 8928 etc rela 穴吹興産 1448 1428.5 1438 1434 1371.233 3 0.21
2019-07-19 8928 etc rela 穴吹興産 1432.5 1420 1424 1431 1368.365 18 1.274
2019-07-18 8928 etc rela 穴吹興産 1430 1412 1430 1413 1351.152 -23 -1.602
2019-07-17 8928 etc rela 穴吹興産 1444 1435 1443.5 1436 1373.146 -18 -1.238
2019-07-16 8928 etc rela 穴吹興産 1456.5 1447.5 1454 1454 1390.358 4 0.276
2019-07-12 8928 etc rela 穴吹興産 1456 1446 1448.5 1450 1386.533 1.5 0.104
2019-07-11 8928 etc rela 穴吹興産 1448.5 1435 1444 1448.5 1385.099 18.5 1.294
2019-07-10 8928 etc rela 穴吹興産 1432.5 1414 1422 1430 1367.408 8 0.563
2019-07-09 8928 etc rela 穴吹興産 1445 1417.5 1445 1422 1359.758 -20 -1.387
2019-07-08 8928 etc rela 穴吹興産 1451.5 1436 1451.5 1442 1378.883 -17 -1.165
2019-07-05 8928 etc rela 穴吹興産 1459.5 1450.5 1459.5 1459 1395.139 -0.5 -0.034
2019-07-04 8928 etc rela 穴吹興産 1459.5 1452.5 1454 1459.5 1395.617 12 0.829
2019-07-03 8928 etc rela 穴吹興産 1457.5 1444.5 1453 1447.5 1384.142 -15 -1.026
2019-07-02 8928 etc rela 穴吹興産 1462.5 1443 1450.5 1462.5 1398.486 21 1.457
2019-07-01 8928 etc rela 穴吹興産 1445 1426 1426 1441.5 1378.405 18 1.264
2019-06-28 8928 etc rela 穴吹興産 1431.5 1422 1431.5 1423.5 1361.193 -8 -0.559
2019-06-27 8928 etc rela 穴吹興産 1433 1422.5 1433 1431.5 1368.843 1.5 0.105
2019-06-26 8928 etc rela 穴吹興産 1438 1414.5 1426 1430 1367.408 -48.5 -3.28
2019-06-25 8928 etc rela 穴吹興産 1496.5 1478.5 1493 1478.5 1382.708 -17 -1.137
2019-06-24 8928 etc rela 穴吹興産 1500 1486 1488.5 1495.5 1398.606 6 0.403
2019-06-21 8928 etc rela 穴吹興産 1492.5 1482 1492 1489.5 1392.995 -0.5 -0.034
2019-06-20 8928 etc rela 穴吹興産 1494.5 1487.5 1488 1490 1393.463 13 0.88
2019-06-19 8928 etc rela 穴吹興産 1485 1477 1480 1477 1381.305 0.5 0.034
2019-06-18 8928 etc rela 穴吹興産 1477.5 1463.5 1470 1476.5 1380.838 0.5 0.034
2019-06-17 8928 etc rela 穴吹興産 1477 1474 1475 1476 1380.37 -2.5 -0.169
2019-06-14 8928 etc rela 穴吹興産 1478.5 1475 1475 1478.5 1382.708 -3 -0.202
2019-06-13 8928 etc rela 穴吹興産 1485.5 1477.5 1484 1481.5 1385.514 -2.5 -0.168
2019-06-12 8928 etc rela 穴吹興産 1495.5 1483.5 1491.5 1484 1387.852 -7 -0.469
2019-06-11 8928 etc rela 穴吹興産 1494.5 1486.5 1486.5 1491 1394.398 3.5 0.235
2019-06-10 8928 etc rela 穴吹興産 1495 1474 1474 1487.5 1391.125 12 0.813
2019-06-07 8928 etc rela 穴吹興産 1481.5 1473 1481 1475.5 1379.902 -6 -0.405
2019-06-06 8928 etc rela 穴吹興産 1484.5 1480.5 1483.5 1481.5 1385.514 6.5 0.441
2019-06-05 8928 etc rela 穴吹興産 1483.5 1475 1483.5 1475 1379.435 3.5 0.238
2019-06-04 8928 etc rela 穴吹興産 1483.5 1462 1462 1471.5 1376.162 9 0.615
2019-06-03 8928 etc rela 穴吹興産 1483.5 1462.5 1475 1462.5 1367.745 -24 -1.615
2019-05-31 8928 etc rela 穴吹興産 1497 1486.5 1497 1486.5 1390.19 -16 -1.065
2019-05-30 8928 etc rela 穴吹興産 1505 1499 1499 1502.5 1405.153 -5 -0.332
2019-05-29 8928 etc rela 穴吹興産 1520 1500 1510 1507.5 1409.829 -10 -0.659
2019-05-28 8928 etc rela 穴吹興産 1517.5 1512.5 1515 1517.5 1419.181 7.5 0.497
2019-05-27 8928 etc rela 穴吹興産 1510 1486.5 1486.5 1510 1412.167 29 1.958
2019-05-24 8928 etc rela 穴吹興産 1486 1474.5 1475 1481 1385.046 3.5 0.237
2019-05-23 8928 etc rela 穴吹興産 1487.5 1477.5 1477.5 1477.5 1381.773 0 0
2019-05-22 8928 etc rela 穴吹興産 1490 1477.5 1488.5 1477.5 1381.773 -5.5 -0.371
2019-05-21 8928 etc rela 穴吹興産 1488.5 1466.5 1478.5 1483 1386.916 -0.5 -0.034
2019-05-20 8928 etc rela 穴吹興産 1483.5 1461 1461 1483.5 1387.384 24.5 1.679
2019-05-17 8928 etc rela 穴吹興産 1469 1454 1454 1459 1364.471 5.5 0.378
2019-05-16 8928 etc rela 穴吹興産 1475 1453.5 1467.5 1453.5 1359.328 -12 -0.819
2019-05-15 8928 etc rela 穴吹興産 1472 1454 1460.5 1465.5 1370.55 7.5 0.514
2019-05-14 8928 etc rela 穴吹興産 1461 1451.5 1457 1458 1363.536 -3 -0.205
2019-05-13 8928 etc rela 穴吹興産 1496.5 1461 1467.5 1461 1366.342 1 0.068
2019-05-10 8928 etc rela 穴吹興産 1464.5 1456.5 1456.5 1460 1365.407 4 0.275
2019-05-09 8928 etc rela 穴吹興産 1485 1456 1472.5 1456 1361.666 -9.5 -0.648
2019-05-08 8928 etc rela 穴吹興産 1489 1463.5 1477 1465.5 1370.55 -25.5 -1.71
2019-05-07 8928 etc rela 穴吹興産 1492.5 1485 1488.5 1491 1394.398 21 1.429
2019-04-26 8928 etc rela 穴吹興産 1476.5 1466.5 1476 1470 1374.759 -1.5 -0.102
2019-04-25 8928 etc rela 穴吹興産 1471.5 1461 1461 1471.5 1376.162 12.5 0.857
2019-04-24 8928 etc rela 穴吹興産 1470 1457.5 1467.5 1459 1364.471 -6.5 -0.444
2019-04-23 8928 etc rela 穴吹興産 1471.5 1465.5 1465.5 1465.5 1370.55 0 0
2019-04-22 8928 etc rela 穴吹興産 1466.5 1456.5 1459.5 1465.5 1370.55 7 0.48
2019-04-19 8928 etc rela 穴吹興産 1468.5 1458 1468.5 1458.5 1364.004 -2 -0.137
2019-04-18 8928 etc rela 穴吹興産 1489.5 1455.5 1483 1460.5 1365.874 -22.5 -1.517
2019-04-17 8928 etc rela 穴吹興産 1486 1477.5 1482.5 1483 1386.916 1.5 0.101
2019-04-16 8928 etc rela 穴吹興産 1485 1479 1479 1481.5 1385.514 6.5 0.441
2019-04-15 8928 etc rela 穴吹興産 1489 1470.5 1481.5 1475 1379.435 4.5 0.306
2019-04-12 8928 etc rela 穴吹興産 1490 1470.5 1480.5 1470.5 1375.226 -2.5 -0.17
2019-04-11 8928 etc rela 穴吹興産 1479.5 1473 1475 1473 1377.564 0 0
2019-04-10 8928 etc rela 穴吹興産 1484 1471.5 1471.5 1473 1377.564 -8.5 -0.574
2019-04-09 8928 etc rela 穴吹興産 1483.5 1469 1469 1481.5 1385.514 -4 -0.269
2019-04-08 8928 etc rela 穴吹興産 1490 1482 1484.5 1485.5 1389.255 3.5 0.236
2019-04-05 8928 etc rela 穴吹興産 1483 1462 1462 1482 1385.981 19 1.299
2019-04-04 8928 etc rela 穴吹興産 1474.5 1462 1463.5 1463 1368.212 -3 -0.205
2019-04-03 8928 etc rela 穴吹興産 1469.5 1462.5 1465 1466 1371.018 -7.5 -0.509
2019-04-02 8928 etc rela 穴吹興産 1485 1465.5 1480.5 1473.5 1378.032 -6.5 -0.439
2019-04-01 8928 etc rela 穴吹興産 1480 1475 1475 1480 1384.111 12 0.817
2019-03-29 8928 etc rela 穴吹興産 1472 1463 1472 1468 1372.888 9 0.617
2019-03-28 8928 etc rela 穴吹興産 1465 1455 1464.5 1459 1364.471 -6.5 -0.444
2019-03-27 8928 etc rela 穴吹興産 1474 1465.5 1466 1465.5 1370.55 2 0.137
2019-03-26 8928 etc rela 穴吹興産 1463.5 1439 1439 1463.5 1368.68 34 2.378
2019-03-25 8928 etc rela 穴吹興産 1431.5 1414.5 1431.5 1429.5 1336.883 -4.5 -0.314
2019-03-22 8928 etc rela 穴吹興産 1435 1412.5 1412.5 1434 1341.091 13.5 0.95
2019-03-20 8928 etc rela 穴吹興産 1420.5 1400.5 1408.5 1420.5 1328.466 14 0.995
2019-03-19 8928 etc rela 穴吹興産 1420.5 1395 1420.5 1406.5 1315.373 -8.5 -0.601
2019-03-18 8928 etc rela 穴吹興産 1415 1397 1402.5 1415 1323.322 34 2.462
2019-03-15 8928 etc rela 穴吹興産 1436.5 1380.5 1425.5 1381 1291.525 -37 -2.609
2019-03-14 8928 etc rela 穴吹興産 1425 1413.5 1413.5 1418 1326.128 23.5 1.685
2019-03-13 8928 etc rela 穴吹興産 1437.5 1394.5 1418 1394.5 1304.15 -23.5 -1.657
2019-03-12 8928 etc rela 穴吹興産 1437.5 1404.5 1415 1418 1326.128 32.5 2.346
2019-03-11 8928 etc rela 穴吹興産 1385.5 1385.5 1385.5 1385.5 1295.733 0 0
2019-03-08 8928 etc rela 穴吹興産 1427.5 1385 1405.5 1385.5 1295.733 -20 -1.423
2019-03-07 8928 etc rela 穴吹興産 1412.5 1382.5 1382.5 1405.5 1314.438 23 1.664
2019-03-06 8928 etc rela 穴吹興産 1420 1382.5 1408 1382.5 1292.928 -25.5 -1.811
2019-03-05 8928 etc rela 穴吹興産 1442 1407 1437 1408 1316.776 -32.5 -2.256
2019-03-04 8928 etc rela 穴吹興産 1449 1438.5 1438.5 1440.5 1347.17 2 0.139
2019-03-01 8928 etc rela 穴吹興産 1445 1436 1436 1438.5 1345.3 2.5 0.174
2019-02-28 8928 etc rela 穴吹興産 1442 1435 1437.5 1436 1342.961 13 0.914
2019-02-27 8928 etc rela 穴吹興産 1430 1417 1430 1423 1330.804 -7 -0.49
2019-02-26 8928 etc rela 穴吹興産 1430 1418.5 1429 1430 1337.35 13 0.917
2019-02-25 8928 etc rela 穴吹興産 1428 1403 1403 1417 1325.193 14 0.998
2019-02-22 8928 etc rela 穴吹興産 1411.5 1402.5 1411.5 1403 1312.1 -27 -1.888
2019-02-21 8928 etc rela 穴吹興産 1437 1425 1430 1430 1337.35 5 0.351
2019-02-20 8928 etc rela 穴吹興産 1425 1404.5 1409.5 1425 1332.674 10 0.707
2019-02-19 8928 etc rela 穴吹興産 1424.5 1405 1406 1415 1323.322 21 1.506
2019-02-18 8928 etc rela 穴吹興産 1407.5 1376 1385.5 1394 1303.683 12 0.868
2019-02-15 8928 etc rela 穴吹興産 1390 1372.5 1374.5 1382 1292.46 7.5 0.546
2019-02-14 8928 etc rela 穴吹興産 1375 1369 1369 1374.5 1285.446 8 0.585
2019-02-13 8928 etc rela 穴吹興産 1372.5 1350 1350 1366.5 1277.964 21.5 1.599
2019-02-12 8928 etc rela 穴吹興産 1366.5 1345 1366.5 1345 1257.857 -31.5 -2.288
2019-02-08 8928 etc rela 穴吹興産 1382 1365 1371 1376.5 1287.317 -9 -0.65
2019-02-07 8928 etc rela 穴吹興産 1385.5 1365 1365 1385.5 1295.733 20.5 1.502
2019-02-06 8928 etc rela 穴吹興産 1371 1358 1358.5 1365 1276.562 4.5 0.331
2019-02-05 8928 etc rela 穴吹興産 1366.5 1354.5 1354.5 1360.5 1272.353 5.5 0.406
2019-02-04 8928 etc rela 穴吹興産 1371 1355 1356 1355 1267.209 -4 -0.294
2019-02-01 8928 etc rela 穴吹興産 1379.5 1359 1363 1359 1270.95 -20.5 -1.486
2019-01-31 8928 etc rela 穴吹興産 1418.5 1379.5 1400 1379.5 1290.122 -20.5 -1.464
2019-01-30 8928 etc rela 穴吹興産 1415 1400 1412 1400 1309.294 -12 -0.85
2019-01-29 8928 etc rela 穴吹興産 1415 1405.5 1415 1412 1320.517 -3 -0.212
2019-01-28 8928 etc rela 穴吹興産 1428 1414 1428 1415 1323.322 -19.5 -1.359
2019-01-25 8928 etc rela 穴吹興産 1439.5 1415.5 1419 1434.5 1341.559 7.5 0.526
2019-01-24 8928 etc rela 穴吹興産 1428.5 1418 1418 1427 1334.545 9 0.635
2019-01-23 8928 etc rela 穴吹興産 1432.5 1416 1416 1418 1326.128 -9.5 -0.665
2019-01-22 8928 etc rela 穴吹興産 1434.5 1425 1426 1427.5 1335.012 1.5 0.105
2019-01-21 8928 etc rela 穴吹興産 1442.5 1417.5 1442.5 1426 1333.609 1 0.07
2019-01-18 8928 etc rela 穴吹興産 1433 1396 1407.5 1425 1332.674 16.5 1.171
2019-01-17 8928 etc rela 穴吹興産 1425 1408 1425 1408.5 1317.243 -4 -0.283
2019-01-16 8928 etc rela 穴吹興産 1425 1399.5 1425 1412.5 1320.984 -10 -0.703
2019-01-15 8928 etc rela 穴吹興産 1422.5 1380.5 1380.5 1422.5 1330.336 37.5 2.708
2019-01-11 8928 etc rela 穴吹興産 1414 1380 1389 1385 1295.266 5 0.362
2019-01-10 8928 etc rela 穴吹興産 1400.5 1375.5 1382 1380 1290.59 -6.5 -0.469
2019-01-09 8928 etc rela 穴吹興産 1424.5 1385.5 1424.5 1386.5 1296.668 -15 -1.07
2019-01-08 8928 etc rela 穴吹興産 1410 1386 1386 1401.5 1310.697 15.5 1.118
2019-01-07 8928 etc rela 穴吹興産 1397.5 1378.5 1384.5 1386 1296.201 15 1.094
2019-01-04 8928 etc rela 穴吹興産 1371 1312 1350 1371 1282.173 1 0.073
2018-12-31 8928 etc rela 穴吹興産 1370 1370 1370 1370 1281.238 0 0
2018-12-28 8928 etc rela 穴吹興産 1377.5 1357.5 1375 1370 1281.238 13 0.958
2018-12-27 8928 etc rela 穴吹興産 1380 1339 1339 1357 1269.08 56.5 4.344
2018-12-26 8928 etc rela 穴吹興産 1310.5 1287 1287 1300.5 1216.24 0.5 0.038
2018-12-25 8928 etc rela 穴吹興産 1300 1262.5 1263 1300 1197.069 -36 -2.695
2018-12-24 8928 etc rela 穴吹興産 1336 1336 1336 1336 1230.218 0 0
2018-12-21 8928 etc rela 穴吹興産 1399 1331.5 1375.5 1336 1230.218 -31 -2.268
2018-12-20 8928 etc rela 穴吹興産 1414.5 1362.5 1411 1367 1258.764 -69 -4.805
2018-12-19 8928 etc rela 穴吹興産 1455 1430.5 1440 1436 1322.301 -7 -0.485
2018-12-18 8928 etc rela 穴吹興産 1467 1443 1463 1443 1328.746 -40.5 -2.73
2018-12-17 8928 etc rela 穴吹興産 1483.5 1462 1475.5 1483.5 1366.04 8.5 0.576
2018-12-14 8928 etc rela 穴吹興産 1495.5 1475 1488 1475 1358.213 -13 -0.874
2018-12-13 8928 etc rela 穴吹興産 1492 1481 1481 1488 1370.183 2 0.135
2018-12-12 8928 etc rela 穴吹興産 1500 1465.5 1465.5 1486 1368.342 21 1.433
2018-12-11 8928 etc rela 穴吹興産 1481.5 1465 1481 1465 1349.004 -15.5 -1.047
2018-12-10 8928 etc rela 穴吹興産 1502.5 1480.5 1498.5 1480.5 1363.277 -18.5 -1.234
2018-12-07 8928 etc rela 穴吹興産 1500 1499 1499 1499 1380.312 -1 -0.067
2018-12-06 8928 etc rela 穴吹興産 1527.5 1499 1527.5 1500 1381.233 0 0
2018-12-05 8928 etc rela 穴吹興産 1517.5 1500 1505 1500 1381.233 -12.5 -0.826
2018-12-04 8928 etc rela 穴吹興産 1525 1507.5 1525 1512.5 1392.744 -17.5 -1.144
2018-12-03 8928 etc rela 穴吹興産 1535 1522.5 1522.5 1530 1408.858 10 0.658
2018-11-30 8928 etc rela 穴吹興産 1537.5 1520 1525 1520 1399.65 -10 -0.654
2018-11-29 8928 etc rela 穴吹興産 1545 1525 1525 1530 1408.858 5 0.328
2018-11-28 8928 etc rela 穴吹興産 1527.5 1515 1520 1525 1404.254 5 0.329
2018-11-27 8928 etc rela 穴吹興産 1535 1515 1520 1520 1399.65 10 0.662
2018-11-26 8928 etc rela 穴吹興産 1520 1505 1520 1510 1390.441 -10 -0.658
2018-11-23 8928 etc rela 穴吹興産 1520 1520 1520 1520 1399.65 0 0
2018-11-22 8928 etc rela 穴吹興産 1522.5 1505 1505 1520 1399.65 15 0.997
2018-11-21 8928 etc rela 穴吹興産 1515 1502.5 1515 1505 1385.837 -12.5 -0.824
2018-11-20 8928 etc rela 穴吹興産 1527.5 1517.5 1527.5 1517.5 1397.348 -17.5 -1.14
2018-11-19 8928 etc rela 穴吹興産 1545 1525 1540 1535 1413.462 -10 -0.647
2018-11-16 8928 etc rela 穴吹興産 1557.5 1532.5 1547.5 1545 1422.67 25 1.645
2018-11-15 8928 etc rela 穴吹興産 1522.5 1515 1515 1520 1399.65 -20 -1.299
2018-11-14 8928 etc rela 穴吹興産 1545 1525 1530 1540 1418.066 10 0.654
2018-11-13 8928 etc rela 穴吹興産 1540 1510 1510 1530 1408.858 2.5 0.164
2018-11-12 8928 etc rela 穴吹興産 1625 1520 1625 1527.5 1406.556 -32.5 -2.083
2018-11-09 8928 etc rela 穴吹興産 1560 1537.5 1540 1560 1436.483 20 1.299
2018-11-08 8928 etc rela 穴吹興産 1550 1537.5 1547.5 1540 1418.066 5 0.326
2018-11-07 8928 etc rela 穴吹興産 1545 1527.5 1545 1535 1413.462 7.5 0.491
2018-11-06 8928 etc rela 穴吹興産 1545 1525 1535 1527.5 1406.556 -7.5 -0.489
2018-11-05 8928 etc rela 穴吹興産 1535 1502.5 1515 1535 1413.462 22.5 1.488
2018-11-02 8928 etc rela 穴吹興産 1530 1512.5 1522.5 1512.5 1392.744 -12.5 -0.82
2018-11-01 8928 etc rela 穴吹興産 1527.5 1486 1490 1525 1404.254 27 1.802
2018-10-31 8928 etc rela 穴吹興産 1498 1474.5 1490 1498 1379.392 10 0.672
2018-10-30 8928 etc rela 穴吹興産 1489.5 1467 1489.5 1488 1370.183 20.5 1.397
2018-10-29 8928 etc rela 穴吹興産 1478.5 1450.5 1450.5 1467.5 1351.306 13 0.894
2018-10-26 8928 etc rela 穴吹興産 1465 1451.5 1455.5 1454.5 1339.336 2.5 0.172
2018-10-25 8928 etc rela 穴吹興産 1500 1452 1500 1452 1337.034 -70.5 -4.631
2018-10-24 8928 etc rela 穴吹興産 1522.5 1500 1510 1522.5 1401.952 5 0.329
2018-10-23 8928 etc rela 穴吹興産 1532.5 1517.5 1532.5 1517.5 1397.348 -17.5 -1.14
2018-10-22 8928 etc rela 穴吹興産 1552.5 1532.5 1540 1535 1413.462 0 0
2018-10-19 8928 etc rela 穴吹興産 1552.5 1530 1540 1535 1413.462 -20 -1.286
2018-10-18 8928 etc rela 穴吹興産 1580 1545 1580 1555 1431.878 -25 -1.582
2018-10-17 8928 etc rela 穴吹興産 1580 1530 1532.5 1580 1454.899 50 3.268
2018-10-16 8928 etc rela 穴吹興産 1550 1522.5 1540 1530 1408.858 -7.5 -0.488
2018-10-15 8928 etc rela 穴吹興産 1557.5 1532.5 1557.5 1537.5 1415.764 -15 -0.966
2018-10-12 8928 etc rela 穴吹興産 1557.5 1552.5 1557.5 1552.5 1429.576 0 0
2018-10-11 8928 etc rela 穴吹興産 1575 1542.5 1547.5 1552.5 1429.576 -42.5 -2.665
2018-10-10 8928 etc rela 穴吹興産 1615 1577.5 1615 1595 1468.711 -25 -1.543
2018-10-09 8928 etc rela 穴吹興産 1637.5 1607.5 1637.5 1620 1491.732 -17.5 -1.069
2018-10-08 8928 etc rela 穴吹興産 1637.5 1637.5 1637.5 1637.5 1507.846 0 0
2018-10-05 8928 etc rela 穴吹興産 1665 1637.5 1640 1637.5 1507.846 -2.5 -0.152
2018-10-04 8928 etc rela 穴吹興産 1647.5 1630 1630 1640 1510.148 12.5 0.768
2018-10-03 8928 etc rela 穴吹興産 1642.5 1612.5 1642.5 1627.5 1498.638 -15 -0.913
2018-10-02 8928 etc rela 穴吹興産 1650 1640 1642.5 1642.5 1512.45 7.5 0.459
2018-10-01 8928 etc rela 穴吹興産 1640 1627.5 1627.5 1635 1505.544 7.5 0.461
2018-09-28 8928 etc rela 穴吹興産 1635 1607.5 1607.5 1627.5 1498.638 25 1.56
2018-09-27 8928 etc rela 穴吹興産 1620 1600 1620 1602.5 1475.618 2.5 0.156
2018-09-26 8928 etc rela 穴吹興産 1615 1565 1582.5 1600 1473.316 0 0
2018-09-25 8928 etc rela 穴吹興産 1600 1542.5 1557.5 1600 1473.316 32.5 2.073
2018-09-24 8928 etc rela 穴吹興産 1567.5 1567.5 1567.5 1567.5 1443.389 0 0
2018-09-21 8928 etc rela 穴吹興産 1567.5 1532.5 1537.5 1567.5 1443.389 30 1.951
2018-09-20 8928 etc rela 穴吹興産 1540 1537.5 1540 1537.5 1415.764 -2.5 -0.162
2018-09-19 8928 etc rela 穴吹興産 1540 1530 1532.5 1540 1418.066 7.5 0.489
2018-09-18 8928 etc rela 穴吹興産 1532.5 1505 1510 1532.5 1411.16 17.5 1.155
2018-09-17 8928 etc rela 穴吹興産 1515 1515 1515 1515 1395.046 0 0
2018-09-14 8928 etc rela 穴吹興産 1522.5 1500 1500 1515 1395.046 10 0.664
2018-09-13 8928 etc rela 穴吹興産 1510 1491 1491 1505 1385.837 12 0.804
2018-09-12 8928 etc rela 穴吹興産 1512.5 1491 1512.5 1493 1374.787 -24.5 -1.614
2018-09-11 8928 etc rela 穴吹興産 1520 1507.5 1520 1517.5 1397.348 -5 -0.328
2018-09-10 8928 etc rela 穴吹興産 1535 1522.5 1535 1522.5 1401.952 -7.5 -0.49
2018-09-07 8928 etc rela 穴吹興産 1530 1515 1525 1530 1408.858 15 0.99
2018-09-06 8928 etc rela 穴吹興産 1535 1515 1535 1515 1395.046 -15 -0.98
2018-09-05 8928 etc rela 穴吹興産 1550 1530 1547.5 1530 1408.858 -37.5 -2.392
2018-09-04 8928 etc rela 穴吹興産 1580 1550 1570 1567.5 1443.389 -7.5 -0.476
2018-09-03 8928 etc rela 穴吹興産 1580 1572.5 1575 1575 1450.295 22.5 1.449
2018-08-31 8928 etc rela 穴吹興産 1572.5 1550 1562.5 1552.5 1429.576 -10 -0.64
2018-08-30 8928 etc rela 穴吹興産 1605 1562.5 1602.5 1562.5 1438.785 -22.5 -1.42
2018-08-29 8928 etc rela 穴吹興産 1585 1575 1575 1585 1459.503 10 0.635
2018-08-28 8928 etc rela 穴吹興産 1582.5 1565 1565 1575 1450.295 12.5 0.8
2018-08-27 8928 etc rela 穴吹興産 1567.5 1540 1540 1562.5 1438.785 22.5 1.461
2018-08-24 8928 etc rela 穴吹興産 1542.5 1537.5 1537.5 1540 1418.066 7.5 0.489
2018-08-23 8928 etc rela 穴吹興産 1542.5 1532.5 1532.5 1532.5 1411.16 -5 -0.325
2018-08-22 8928 etc rela 穴吹興産 1537.5 1532.5 1532.5 1537.5 1415.764 5 0.326
2018-08-21 8928 etc rela 穴吹興産 1542.5 1530 1542.5 1532.5 1411.16 -10 -0.648
2018-08-20 8928 etc rela 穴吹興産 1550 1532.5 1540 1542.5 1420.368 -2.5 -0.162
2018-08-17 8928 etc rela 穴吹興産 1552.5 1537.5 1542.5 1545 1422.67 2.5 0.162
2018-08-16 8928 etc rela 穴吹興産 1567.5 1542.5 1567.5 1542.5 1420.368 -22.5 -1.438
2018-08-15 8928 etc rela 穴吹興産 1567.5 1557.5 1567.5 1565 1441.087 -15 -0.949
2018-08-14 8928 etc rela 穴吹興産 1587.5 1555 1555 1580 1454.899 25 1.608
2018-08-13 8928 etc rela 穴吹興産 1605 1555 1600 1555 1431.878 -20 -1.27
2018-08-10 8928 etc rela 穴吹興産 1577.5 1557.5 1557.5 1575 1450.295 10 0.639
2018-08-09 8928 etc rela 穴吹興産 1570 1562.5 1570 1565 1441.087 -5 -0.318
2018-08-08 8928 etc rela 穴吹興産 1580 1567.5 1577.5 1570 1445.691 -10 -0.633
2018-08-07 8928 etc rela 穴吹興産 1605 1577.5 1600 1580 1454.899 35 2.265
2018-08-06 8928 etc rela 穴吹興産 1550 1540 1550 1545 1422.67 -7.5 -0.483
2018-08-03 8928 etc rela 穴吹興産 1555 1540 1555 1552.5 1429.576 -2.5 -0.161
2018-08-02 8928 etc rela 穴吹興産 1577.5 1555 1577.5 1555 1431.878 -17.5 -1.113
2018-08-01 8928 etc rela 穴吹興産 1580 1557.5 1562.5 1572.5 1447.993 12.5 0.801
2018-07-31 8928 etc rela 穴吹興産 1587.5 1555 1587.5 1560 1436.483 -27.5 -1.732
2018-07-30 8928 etc rela 穴吹興産 1587.5 1570 1575 1587.5 1461.805 25 1.6
2018-07-27 8928 etc rela 穴吹興産 1572.5 1560 1567.5 1562.5 1438.785 -7.5 -0.478
2018-07-26 8928 etc rela 穴吹興産 1570 1545 1545 1570 1445.691 32.5 2.114
2018-07-25 8928 etc rela 穴吹興産 1545 1527.5 1540 1537.5 1415.764 2.5 0.163
2018-07-24 8928 etc rela 穴吹興産 1537.5 1527.5 1532.5 1535 1413.462 10 0.656
2018-07-23 8928 etc rela 穴吹興産 1532.5 1522.5 1522.5 1525 1404.254 2.5 0.164
2018-07-20 8928 etc rela 穴吹興産 1535 1522.5 1522.5 1522.5 1401.952 0 0
2018-07-19 8928 etc rela 穴吹興産 1530 1520 1525 1522.5 1401.952 -15 -0.976
2018-07-18 8928 etc rela 穴吹興産 1537.5 1522.5 1522.5 1537.5 1415.764 15 0.985
2018-07-17 8928 etc rela 穴吹興産 1545 1517.5 1545 1522.5 1401.952 0 0
2018-07-16 8928 etc rela 穴吹興産 1522.5 1522.5 1522.5 1522.5 1401.952 0 0
2018-07-13 8928 etc rela 穴吹興産 1525 1510 1525 1522.5 1401.952 2.5 0.164
2018-07-12 8928 etc rela 穴吹興産 1530 1515 1515 1520 1399.65 12.5 0.829
2018-07-11 8928 etc rela 穴吹興産 1522.5 1500 1520 1507.5 1388.139 -27.5 -1.792
2018-07-10 8928 etc rela 穴吹興産 1557.5 1535 1557.5 1535 1413.462 -25 -1.603
2018-07-09 8928 etc rela 穴吹興産 1567.5 1512.5 1512.5 1560 1436.483 65 4.348
2018-07-06 8928 etc rela 穴吹興産 1497 1459 1459 1495 1376.629 36 2.467
2018-07-05 8928 etc rela 穴吹興産 1517.5 1459 1517.5 1459 1343.48 -73.5 -4.796
2018-07-04 8928 etc rela 穴吹興産 1535 1510 1532.5 1532.5 1411.16 0 0
2018-07-03 8928 etc rela 穴吹興産 1552.5 1525 1540 1532.5 1411.16 -5 -0.325
2018-07-02 8928 etc rela 穴吹興産 1582.5 1535 1582.5 1537.5 1415.764 -45 -2.844
2018-06-29 8928 etc rela 穴吹興産 1587.5 1557.5 1577.5 1582.5 1457.201 15 0.957
2018-06-28 8928 etc rela 穴吹興産 1602.5 1557.5 1602.5 1567.5 1443.389 -35 -2.184
2018-06-27 8928 etc rela 穴吹興産 1632.5 1602.5 1615 1602.5 1475.618 -70 -4.185
2018-06-26 8928 etc rela 穴吹興産 1675 1637.5 1647.5 1672.5 1514.752 10 0.602
2018-06-25 8928 etc rela 穴吹興産 1700 1652.5 1700 1662.5 1505.695 -45 -2.635
2018-06-22 8928 etc rela 穴吹興産 1707.5 1680 1705 1707.5 1546.451 -2.5 -0.146
2018-06-21 8928 etc rela 穴吹興産 1720 1710 1712.5 1710 1548.715 -7.5 -0.437
2018-06-20 8928 etc rela 穴吹興産 1722.5 1710 1715 1717.5 1555.508 -5 -0.29
2018-06-19 8928 etc rela 穴吹興産 1737.5 1722.5 1725 1722.5 1560.036 -10 -0.577
2018-06-18 8928 etc rela 穴吹興産 1745 1720 1745 1732.5 1569.093 -7.5 -0.431
2018-06-15 8928 etc rela 穴吹興産 1745 1725 1745 1740 1575.886 2.5 0.144
2018-06-14 8928 etc rela 穴吹興産 1747.5 1722.5 1735 1737.5 1573.622 -5 -0.287
2018-06-13 8928 etc rela 穴吹興産 1742.5 1722.5 1727.5 1742.5 1578.15 20 1.161
2018-06-12 8928 etc rela 穴吹興産 1727.5 1720 1720 1722.5 1560.036 0 0
2018-06-11 8928 etc rela 穴吹興産 1727.5 1705 1707.5 1722.5 1560.036 15 0.878
2018-06-08 8928 etc rela 穴吹興産 1707.5 1687.5 1690 1707.5 1546.451 10 0.589
2018-06-07 8928 etc rela 穴吹興産 1702.5 1690 1697.5 1697.5 1537.395 0 0
2018-06-06 8928 etc rela 穴吹興産 1700 1682.5 1682.5 1697.5 1537.395 17.5 1.042
2018-06-05 8928 etc rela 穴吹興産 1685 1677.5 1685 1680 1521.545 -2.5 -0.149
2018-06-04 8928 etc rela 穴吹興産 1685 1675 1685 1682.5 1523.809 5 0.298
2018-06-01 8928 etc rela 穴吹興産 1682.5 1670 1682.5 1677.5 1519.281 -10 -0.593
2018-05-31 8928 etc rela 穴吹興産 1687.5 1675 1682.5 1687.5 1528.338 27.5 1.657
2018-05-30 8928 etc rela 穴吹興産 1685 1660 1670 1660 1503.431 -25 -1.484
2018-05-29 8928 etc rela 穴吹興産 1690 1672.5 1690 1685 1526.073 7.5 0.447
2018-05-28 8928 etc rela 穴吹興産 1697.5 1672.5 1695 1677.5 1519.281 0 0
2018-05-25 8928 etc rela 穴吹興産 1677.5 1660 1667.5 1677.5 1519.281 17.5 1.054
2018-05-24 8928 etc rela 穴吹興産 1697.5 1660 1697.5 1660 1503.431 -37.5 -2.209
2018-05-23 8928 etc rela 穴吹興産 1712.5 1692.5 1692.5 1697.5 1537.395 5 0.295
2018-05-22 8928 etc rela 穴吹興産 1700 1685 1695 1692.5 1532.866 -7.5 -0.441
2018-05-21 8928 etc rela 穴吹興産 1702.5 1690 1692.5 1700 1539.659 10 0.592
2018-05-18 8928 etc rela 穴吹興産 1690 1675 1677.5 1690 1530.602 20 1.198
2018-05-17 8928 etc rela 穴吹興産 1675 1657.5 1667.5 1670 1512.488 2.5 0.15
2018-05-16 8928 etc rela 穴吹興産 1692.5 1660 1690 1667.5 1510.224 -30 -1.767
2018-05-15 8928 etc rela 穴吹興産 1710 1697.5 1707.5 1697.5 1537.395 -2.5 -0.147
2018-05-14 8928 etc rela 穴吹興産 1707.5 1652.5 1655 1700 1539.659 30 1.796
2018-05-11 8928 etc rela 穴吹興産 1670 1635 1635 1670 1512.488 35 2.141
2018-05-10 8928 etc rela 穴吹興産 1650 1635 1647.5 1635 1480.789 -7.5 -0.457
2018-05-09 8928 etc rela 穴吹興産 1647.5 1630 1632.5 1642.5 1487.582 7.5 0.459
2018-05-08 8928 etc rela 穴吹興産 1642.5 1620 1620 1635 1480.789 12.5 0.77
2018-05-07 8928 etc rela 穴吹興産 1637.5 1587.5 1597.5 1622.5 1469.468 30 1.884
2018-05-04 8928 etc rela 穴吹興産 1592.5 1592.5 1592.5 1592.5 1442.298 0 0
2018-05-03 8928 etc rela 穴吹興産 1592.5 1592.5 1592.5 1592.5 1442.298 0 0
2018-05-02 8928 etc rela 穴吹興産 1597.5 1582.5 1585 1592.5 1442.298 10 0.632
2018-05-01 8928 etc rela 穴吹興産 1595 1580 1595 1582.5 1433.241 2.5 0.158
2018-04-30 8928 etc rela 穴吹興産 1580 1580 1580 1580 1430.977 0 0
2018-04-27 8928 etc rela 穴吹興産 1585 1572.5 1575 1580 1430.977 15 0.958
2018-04-26 8928 etc rela 穴吹興産 1565 1547.5 1555 1565 1417.392 15 0.968
2018-04-25 8928 etc rela 穴吹興産 1552.5 1527.5 1527.5 1550 1403.806 12.5 0.813
2018-04-24 8928 etc rela 穴吹興産 1540 1527.5 1527.5 1537.5 1392.485 15 0.985
2018-04-23 8928 etc rela 穴吹興産 1537.5 1520 1525 1522.5 1378.9 -2.5 -0.164
2018-04-20 8928 etc rela 穴吹興産 1542.5 1525 1542.5 1525 1381.164 -17.5 -1.135
2018-04-19 8928 etc rela 穴吹興産 1555 1540 1547.5 1542.5 1397.014 -15 -0.963
2018-04-18 8928 etc rela 穴吹興産 1565 1547.5 1547.5 1557.5 1410.599 10 0.646
2018-04-17 8928 etc rela 穴吹興産 1555 1532.5 1550 1547.5 1401.542 2.5 0.162
2018-04-16 8928 etc rela 穴吹興産 1572.5 1545 1570 1545 1399.278 -37.5 -2.37
2018-04-13 8928 etc rela 穴吹興産 1582.5 1562.5 1562.5 1582.5 1433.241 12.5 0.796
2018-04-12 8928 etc rela 穴吹興産 1577.5 1570 1572.5 1570 1421.92 -5 -0.317
2018-04-11 8928 etc rela 穴吹興産 1577.5 1567.5 1575 1575 1426.448 7.5 0.478
2018-04-10 8928 etc rela 穴吹興産 1580 1567.5 1572.5 1567.5 1419.656 -5 -0.318
2018-04-09 8928 etc rela 穴吹興産 1577.5 1570 1572.5 1572.5 1424.184 2.5 0.159
2018-04-06 8928 etc rela 穴吹興産 1582.5 1570 1582.5 1570 1421.92 0 0
2018-04-05 8928 etc rela 穴吹興産 1577.5 1570 1572.5 1570 1421.92 12.5 0.803
2018-04-04 8928 etc rela 穴吹興産 1562.5 1545 1552.5 1557.5 1410.599 22.5 1.466
2018-04-03 8928 etc rela 穴吹興産 1540 1527.5 1527.5 1535 1390.221 2.5 0.163
2018-04-02 8928 etc rela 穴吹興産 1555 1532.5 1555 1532.5 1387.957 2.5 0.163
2018-03-30 8928 etc rela 穴吹興産 1540 1525 1540 1530 1385.693 10 0.658
2018-03-29 8928 etc rela 穴吹興産 1525 1505 1520 1520 1376.636 15 0.997
2018-03-28 8928 etc rela 穴吹興産 1510 1485.5 1485.5 1505 1363.051 18 1.21
2018-03-27 8928 etc rela 穴吹興産 1489 1470 1470 1487 1346.748 32.5 2.234
2018-03-26 8928 etc rela 穴吹興産 1460 1446 1456.5 1454.5 1317.314 -9.5 -0.649
2018-03-23 8928 etc rela 穴吹興産 1515 1460.5 1460.5 1464 1325.918 -28 -1.877
2018-03-22 8928 etc rela 穴吹興産 1492 1474 1474 1492 1351.277 30.5 2.087
2018-03-21 8928 etc rela 穴吹興産 1461.5 1461.5 1461.5 1461.5 1323.654 0 0
2018-03-20 8928 etc rela 穴吹興産 1467.5 1457.5 1461.5 1461.5 1323.654 0 0
2018-03-19 8928 etc rela 穴吹興産 1467 1450 1467 1461.5 1323.654 12.5 0.863
2018-03-16 8928 etc rela 穴吹興産 1459.5 1448 1457.5 1449 1312.333 1.5 0.104
2018-03-15 8928 etc rela 穴吹興産 1463.5 1446 1463 1447.5 1310.974 -16 -1.093
2018-03-14 8928 etc rela 穴吹興産 1470.5 1458 1468.5 1463.5 1325.465 -5 -0.34
2018-03-13 8928 etc rela 穴吹興産 1469.5 1441 1443.5 1468.5 1329.993 25 1.732
2018-03-12 8928 etc rela 穴吹興産 1446 1437 1445 1443.5 1307.351 0.5 0.035
2018-03-09 8928 etc rela 穴吹興産 1452.5 1440 1450 1443 1306.898 -7 -0.483
2018-03-08 8928 etc rela 穴吹興産 1453 1443.5 1448.5 1450 1313.238 1.5 0.104
2018-03-07 8928 etc rela 穴吹興産 1459 1443 1450 1448.5 1311.88 -0.5 -0.035
2018-03-06 8928 etc rela 穴吹興産 1460 1448.5 1454.5 1449 1312.333 2.5 0.173
2018-03-05 8928 etc rela 穴吹興産 1460.5 1440.5 1453 1446.5 1310.068 -8 -0.55
2018-03-02 8928 etc rela 穴吹興産 1465.5 1451.5 1454.5 1454.5 1317.314 -6.5 -0.445
2018-03-01 8928 etc rela 穴吹興産 1485 1458.5 1469.5 1461 1323.201 -33.5 -2.242
2018-02-28 8928 etc rela 穴吹興産 1510 1494.5 1505 1494.5 1353.541 0 0
2018-02-27 8928 etc rela 穴吹興産 1530 1490.5 1530 1494.5 1353.541 -43 -2.797
2018-02-26 8928 etc rela 穴吹興産 1547.5 1532.5 1547.5 1537.5 1392.485 -7.5 -0.485
2018-02-23 8928 etc rela 穴吹興産 1550 1542.5 1545 1545 1399.278 -5 -0.323
2018-02-22 8928 etc rela 穴吹興産 1560 1532.5 1542.5 1550 1403.806 10 0.649
2018-02-21 8928 etc rela 穴吹興産 1580 1540 1565 1540 1394.75 -25 -1.597
2018-02-20 8928 etc rela 穴吹興産 1572.5 1500 1512.5 1565 1417.392 62.5 4.16
2018-02-19 8928 etc rela 穴吹興産 1530 1450 1450 1502.5 1360.786 61 4.232
2018-02-16 8928 etc rela 穴吹興産 1452 1426 1449.5 1441.5 1305.54 16 1.122
2018-02-15 8928 etc rela 穴吹興産 1436.5 1425.5 1433.5 1425.5 1291.049 -6.5 -0.454
2018-02-14 8928 etc rela 穴吹興産 1465 1427.5 1465 1432 1296.936 -32.5 -2.219
2018-02-13 8928 etc rela 穴吹興産 1557.5 1463.5 1520 1464.5 1326.371 -73 -4.748
2018-02-12 8928 etc rela 穴吹興産 1537.5 1537.5 1537.5 1537.5 1392.485 0 0
2018-02-09 8928 etc rela 穴吹興産 1552.5 1467 1467.5 1537.5 1392.485 -35 -2.226
2018-02-08 8928 etc rela 穴吹興産 1600 1555 1600 1572.5 1424.184 7.5 0.479
2018-02-07 8928 etc rela 穴吹興産 1635 1532.5 1532.5 1565 1417.392 40 2.623
2018-02-06 8928 etc rela 穴吹興産 1582.5 1510 1580 1525 1381.164 -95 -5.864
2018-02-05 8928 etc rela 穴吹興産 1630 1607.5 1610 1620 1467.204 -55 -3.284
2018-02-02 8928 etc rela 穴吹興産 1677.5 1652.5 1662.5 1675 1517.016 10 0.601
2018-02-01 8928 etc rela 穴吹興産 1682.5 1655 1655 1665 1507.96 5 0.301
2018-01-31 8928 etc rela 穴吹興産 1695 1657.5 1662.5 1660 1503.431 -25 -1.484
2018-01-30 8928 etc rela 穴吹興産 1747.5 1685 1700 1685 1526.073 -10 -0.59
2018-01-29 8928 etc rela 穴吹興産 1697.5 1675 1685 1695 1535.13 30 1.802
2018-01-26 8928 etc rela 穴吹興産 1682.5 1657.5 1657.5 1665 1507.96 12.5 0.756
2018-01-25 8928 etc rela 穴吹興産 1657.5 1630 1645 1652.5 1496.639 12.5 0.762
2018-01-24 8928 etc rela 穴吹興産 1682.5 1630 1650 1640 1485.318 -10 -0.606
2018-01-23 8928 etc rela 穴吹興産 1662.5 1637.5 1642.5 1650 1494.375 35 2.167
2018-01-22 8928 etc rela 穴吹興産 1617.5 1607.5 1610 1615 1462.676 5 0.311
2018-01-19 8928 etc rela 穴吹興産 1612.5 1602.5 1607.5 1610 1458.147 5 0.312
2018-01-18 8928 etc rela 穴吹興産 1665 1605 1645 1605 1453.619 -27.5 -1.685
2018-01-17 8928 etc rela 穴吹興産 1675 1612.5 1622.5 1632.5 1478.525 7.5 0.462
2018-01-16 8928 etc rela 穴吹興産 1625 1615 1617.5 1625 1471.733 17.5 1.089
2018-01-15 8928 etc rela 穴吹興産 1622.5 1597.5 1610 1607.5 1455.883 17.5 1.101
2018-01-12 8928 etc rela 穴吹興産 1605 1590 1597.5 1590 1440.034 -17.5 -1.089
2018-01-11 8928 etc rela 穴吹興産 1610 1590 1592.5 1607.5 1455.883 2.5 0.156
2018-01-10 8928 etc rela 穴吹興産 1610 1600 1605 1605 1453.619 12.5 0.785
2018-01-09 8928 etc rela 穴吹興産 1615 1565 1565 1592.5 1442.298 35 2.247
2018-01-08 8928 etc rela 穴吹興産 1557.5 1557.5 1557.5 1557.5 1410.599 0 0
2018-01-05 8928 etc rela 穴吹興産 1562.5 1537.5 1537.5 1557.5 1410.599 25 1.631
2018-01-04 8928 etc rela 穴吹興産 1550 1527.5 1530 1532.5 1387.957 12.5 0.822
2018-01-03 8928 etc rela 穴吹興産 1520 1520 1520 1520 1376.636 0 0
2018-01-02 8928 etc rela 穴吹興産 1520 1520 1520 1520 1376.636 0 0
2018-01-01 8928 etc rela 穴吹興産 1520 1520 1520 1520 1376.636 0 0