Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	811	809	810	811	17300		5	0.62	-13.5
2025-07-14	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	810	806	809	806	20000		1	0.124	68.067
2025-07-11	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	807	805	807	805	11900		-1	-0.124	-25.625
2025-07-10	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	809	806	809	806	16000		-2	-0.248	-11.111
2025-07-09	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	808	805	807	808	18000		1	0.124	-60.613
2025-07-08	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	808	798	807	807	45700		0	0	0.219
2025-07-07	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	810	799	804	807	45600		9	1.128	159.091
2025-07-04	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	801	796	801	798	17600		0	0	-4.865
2025-07-03	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	800	795	797	798	18500		-2	-0.25	-18.142
2025-07-02	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	803	796	800	800	22600		1	0.125	-54.158
2025-07-01	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	805	792	799	799	49300		3	0.377	105.417
2025-06-30	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	796	793	795	796	24000		1	0.126	-9.091
2025-06-27	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	795	788	791	795	26400		4	0.506	76
2025-06-26	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	792	787	792	791	15000		2	0.253	35.135
2025-06-25	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	790	787	790	789	11100		-1	-0.127	79.032
2025-06-24	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	790	787	789	790	6200		1	0.127	-54.074
2025-06-23	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	793	789	793	789	13500		0	0	107.692
2025-06-20	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	786	789	789	6500		2	0.254	-36.893
2025-06-19	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	790	785	788	787	10300		-1	-0.127	178.378
2025-06-18	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	786	789	788	3700		0	0	-35.088
2025-06-17	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	786	788	788	5700		1	0.127	0
2025-06-16	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	785	785	787	5700		0	0	-46.226
2025-06-13	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	796	787	796	787	10600		-6	-0.757	12.766
2025-06-12	15:21	8904 etc rela	ＡＶＡＮＴＩＡ	798	790	798	793	9400		-2	-0.252	-12.15
2025-06-11	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	795	790	795	795	10700		3	0.379	84.483
2025-06-10	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	797	792	797	792	5800		-2	-0.252	-63.975
2025-06-09	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	795	791	793	794	16100		3	0.379	335.135
2025-06-06	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	791	788	790	791	3700		4	0.508	-56.471
2025-06-05	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	792	785	792	787	8500		1	0.127	129.73
2025-06-04	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	786	786	786	3700		0	0	-50
2025-06-03	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	792	786	792	786	7400		-4	-0.506	80.488
2025-06-02	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	793	790	793	790	4100		-3	-0.378	-78.075
2025-05-30	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	793	786	787	793	18700		8	1.019	46.094
2025-05-29	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	785	780	782	785	12800		6	0.77	96.923
2025-05-28	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	779	782	779	6500		-1	-0.128	35.417
2025-05-27	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	777	777	780	4800		3	0.386	26.316
2025-05-26	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	778	775	776	777	3800		3	0.388	-56.322
2025-05-23	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	778	774	776	774	8700		-3	-0.386	-27.5
2025-05-22	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	776	780	777	12000		1	0.129	252.941
2025-05-21	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	776	778	776	3400		-2	-0.257	-42.373
2025-05-20	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	778	780	778	5900		0	0	20.408
2025-05-19	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	779	776	777	778	4900		2	0.258	-23.438
2025-05-16	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	775	782	776	6400		1	0.129	-31.915
2025-05-15	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	775	779	775	9400		-4	-0.513	-2.083
2025-05-14	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	779	772	778	779	9600		1	0.129	10.345
2025-05-13	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	774	780	778	8700		1	0.129	-22.321
2025-05-12	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	778	771	771	777	11200		6	0.778	10.891
2025-05-09	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	774	768	770	771	10100		0	0	1
2025-05-08	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	771	765	767	771	10000		4	0.522	-31.973
2025-05-07	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	771	766	771	767	14700		2	0.261	9.701
2025-05-02	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	771	765	765	765	13400		-3	-0.391	44.086
2025-05-01	14:29	8904 etc rela	ＡＶＡＮＴＩＡ	770	767	768	768	9300		-2	-0.26	-92.276
2025-04-30	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	799	758	774	770	120400		-3	-0.388	1180.851
2025-04-28	09:36	8904 etc rela	ＡＶＡＮＴＩＡ	774	769	774	773	9400		3	0.39	11.905
2025-04-25	09:00	8904 etc rela	ＡＶＡＮＴＩＡ	773	766	771	770	8400		1	0.13	86.667
2025-04-24	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	774	769	774	769	4500		-1	-0.13	-43.038
2025-04-23	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	774	769	771	770	7900		-1	-0.13	-21
2025-04-22	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	771	762	763	771	10000		8	1.048	31.579
2025-04-21	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	768	763	766	763	7600		-3	-0.392	-31.532
2025-04-18	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	770	763	764	766	11100		4	0.525	11
2025-04-17	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	762	757	761	762	10000		3	0.395	-21.875
2025-04-16	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	760	755	759	759	12800		2	0.264	-42.342
2025-04-15	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	757	751	755	757	22200		5	0.665	54.167
2025-04-14	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	758	752	758	752	14400		-6	-0.792	-27.638
2025-04-11	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	758	744	753	758	19900		2	0.265	-19.106
2025-04-10	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	760	748	759	756	24600		21	2.857	-15.753
2025-04-09	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	741	728	738	735	29200		-18	-2.39	12.308
2025-04-08	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	756	736	749	753	26000		34	4.729	-70.787
2025-04-07	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	747	711	747	719	89000		-36	-4.768	29.738
2025-04-04	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	764	747	763	755	68600		-11	-1.436	128.667
2025-04-03	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	768	761	768	766	30000		-2	-0.26	191.262
2025-04-02	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	773	768	771	768	10300		-3	-0.389	-3.738
2025-04-01	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	777	771	777	771	10700		-1	-0.13	-43.979
2025-03-31	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	778	772	776	772	19100		-4	-0.515	56.557
2025-03-28	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	775	780	776	12200		-4	-0.513	67.123
2025-03-27	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	778	778	780	7300		1	0.128	-8.75
2025-03-26	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	778	778	779	8000		1	0.129	-31.624
2025-03-25	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	776	779	778	11700		-1	-0.128	-29.091
2025-03-24	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	778	782	779	16500		-2	-0.256	-36.782
2025-03-21	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	774	777	781	26100		9	1.166	16
2025-03-19	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	776	770	775	772	22500		2	0.26	-4.661
2025-03-18	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	772	766	766	770	23600		5	0.654	33.333
2025-03-17	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	766	763	765	765	17700		0	0	-38.754
2025-03-14	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	766	761	765	765	28900		0	0	-22.933
2025-03-13	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	766	760	765	765	37500		0	0	15.741
2025-03-12	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	765	758	764	765	32400		1	0.131	-11.233
2025-03-11	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	764	759	762	764	36500		0	0	244.34
2025-03-10	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	767	762	762	764	10600		2	0.262	-57.6
2025-03-07	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	767	761	763	762	25000		-1	-0.131	4.167
2025-03-06	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	769	761	761	763	24000		3	0.395	-28.994
2025-03-05	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	764	760	763	760	33800		0	0	2.115
2025-03-04	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	764	759	762	760	33100		-4	-0.524	5.751
2025-03-03	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	766	762	763	764	31300		1	0.131	-9.538
2025-02-28	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	766	760	762	763	34600		2	0.263	-51.676
2025-02-27	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	767	753	760	761	71600		-19	-2.436	-27.823
2025-02-26	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	786	778	783	780	99200		-6	-0.763	213.924
2025-02-25	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	788	784	786	786	31600		0	0	51.923
2025-02-21	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	791	785	791	786	20800		0	0	-16.129
2025-02-20	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	794	786	792	786	24800		-3	-0.38	86.466
2025-02-19	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	793	789	790	789	13300		-1	-0.127	8.13
2025-02-18	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	792	789	791	790	12300		0	0	36.667
2025-02-17	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	794	790	794	790	9000		0	0	-66.667
2025-02-14	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	797	790	796	790	27000		-5	-0.629	68.75
2025-02-13	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	797	791	791	795	16000		4	0.506	-5.882
2025-02-12	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	793	790	790	791	17000		1	0.127	44.068
2025-02-10	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	792	787	787	790	11800		3	0.381	-37.566
2025-02-07	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	792	787	789	787	18900		-2	-0.253	0
2025-02-06	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	781	781	789	18900		8	1.024	-7.805
2025-02-05	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	785	780	785	781	20500		3	0.386	-22.348
2025-02-04	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	785	778	784	778	26400		-5	-0.639	-16.981
2025-02-03	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	779	781	783	31800		4	0.513	2.581
2025-01-31	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	788	779	786	779	31000		6	0.776	-86.198
2025-01-30	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	773	788	773	224600		-15	-1.904	1051.795
2025-01-29	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	789	785	788	788	19500		5	0.639	-27.509
2025-01-28	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	790	781	781	783	26900		-1	-0.128	-32.412
2025-01-27	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	788	777	777	784	39800		7	0.901	156.774
2025-01-24	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	778	772	773	777	15500		3	0.388	8.392
2025-01-23	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	773	781	774	14300		-2	-0.258	-42.8
2025-01-22	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	774	781	776	25000		-1	-0.129	33.69
2025-01-21	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	777	768	770	777	18700		9	1.172	-13.023
2025-01-20	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	769	764	764	768	21500		4	0.524	-55.021
2025-01-17	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	770	762	770	764	47800		-7	-0.908	-7.364
2025-01-16	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	770	781	771	51600		-10	-1.28	-0.193
2025-01-15	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	788	776	783	781	51700		-12	-1.513	33.247
2025-01-14	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	793	785	793	793	38800		0	0	100
2025-01-10	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	800	793	800	793	19400		-4	-0.502	-36.393
2025-01-09	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	806	797	806	797	30500		-9	-1.117	10.507
2025-01-08	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	807	800	806	806	27600		2	0.249	-15.596
2025-01-07	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	809	800	804	804	32700		4	0.5	-47.002
2025-01-06	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	806	797	799	800	61700		6	0.756	82.006
2024-12-30	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	797	791	791	794	33900		3	0.379	-13.52
2024-12-27	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	792	784	785	791	39200		9	1.151	22.118
2024-12-26	13:54	8904 etc rela	ＡＶＡＮＴＩＡ	785	781	782	782	32100		1	0.128	86.628
2024-12-25	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	786	781	785	781	17200		-4	-0.51	-48.193
2024-12-24	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	787	780	785	785	33200		4	0.512	60.386
2024-12-23	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	785	781	785	781	20700		-1	-0.128	1.97
2024-12-20	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	784	778	778	782	20300		4	0.514	95.192
2024-12-19	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	777	780	778	10400		-3	-0.384	-34.591
2024-12-18	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	779	780	781	15900		1	0.128	12.766
2024-12-17	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	776	780	780	14100		0	0	-73.245
2024-12-16	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	786	779	780	780	52700		0	0	89.568
2024-12-13	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	775	775	780	27800		4	0.515	60.694
2024-12-12	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	776	770	772	776	17300		3	0.388	-38.652
2024-12-11	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	776	770	773	773	28200		-1	-0.129	68.862
2024-12-10	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	777	773	776	774	16700		1	0.129	-48.93
2024-12-09	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	777	770	775	773	32700		-2	-0.258	147.727
2024-12-06	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	775	770	772	775	13200		3	0.389	-7.692
2024-12-05	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	773	768	772	772	14300		3	0.39	-47.037
2024-12-04	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	773	769	773	769	27000		-4	-0.517	-17.933
2024-12-03	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	776	770	770	773	32900		3	0.39	-28.942
2024-12-02	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	781	770	781	770	46300		-7	-0.901	57.483
2024-11-29	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	776	781	777	29400		-2	-0.257	44.828
2024-11-28	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	782	776	776	779	20300		3	0.387	-20.079
2024-11-27	09:47	8904 etc rela	ＡＶＡＮＴＩＡ	780	773	778	776	25400		-2	-0.257	-38.647
2024-11-26	09:20	8904 etc rela	ＡＶＡＮＴＩＡ	787	778	783	778	41400		-2	-0.256	26.606
2024-11-25	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	783	779	780	780	32700		0	0	11.986
2024-11-22	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	780	771	774	780	29200		10	1.299	101.379
2024-11-21	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	770	765	765	770	14500		4	0.522	17.886
2024-11-20	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	769	766	768	766	12300		1	0.131	-80.721
2024-11-19	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	776	760	773	765	63800		-7	-0.907	151.181
2024-11-18	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	776	770	772	772	25400		0	0	45.143
2024-11-15	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	778	772	774	772	17500		-1	-0.129	17.45
2024-11-14	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	775	773	775	773	14900		-2	-0.258	-50
2024-11-13	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	777	771	773	775	29800		2	0.259	22.131
2024-11-12	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	779	770	770	773	24400		3	0.39	60.526
2024-11-11	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	775	769	770	770	15200		0	0	-36.402
2024-11-08	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	776	764	775	770	23900		-2	-0.259	-15.248
2024-11-07	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	775	768	769	772	28200		7	0.915	-5.686
2024-11-06	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	774	765	770	765	29900		-2	-0.261	48.756
2024-11-05	15:30	8904 etc rela	ＡＶＡＮＴＩＡ	777	765	768	767	20100		-3	-0.39	-33.882
2024-11-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	773	764	764	770	30400		4	0.522	-15.556
2024-10-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	766	759	759	766	36000		8	1.055	-67.243
2024-10-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	763	755	761	758	109900		-5	-0.655	308.55
2024-10-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	763	756	756	763	26900		10	1.328	-43.008
2024-10-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	757	748	750	753	47200		1	0.133	18
2024-10-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	760	750	760	752	40000		-4	-0.529	-32.66
2024-10-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	759	750	755	756	59400		-4	-0.526	24.008
2024-10-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	763	759	763	760	47900		-7	-0.913	55.519
2024-10-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	773	764	773	767	30800		-5	-0.648	128.148
2024-10-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	773	768	773	772	13500		1	0.13	-55.738
2024-10-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	776	765	771	771	30500		-2	-0.259	51.741
2024-10-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	777	771	772	773	20100		1	0.13	-58.896
2024-10-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	778	767	770	772	48900		0	0	-25.571
2024-10-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	779	763	770	772	65700		7	0.915	132.979
2024-10-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	766	763	764	765	28200		-1	-0.131	34.286
2024-10-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	768	765	766	766	21000		-3	-0.39	-48.529
2024-10-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	773	764	772	769	40800		-3	-0.389	-27.915
2024-10-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	777	768	777	772	56600		-7	-0.899	160.829
2024-10-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	777	787	779	21700		-2	-0.256	35.625
2024-10-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	781	778	779	781	16000		2	0.257	5.263
2024-10-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	783	777	781	779	15200		2	0.257	-10.588
2024-10-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	782	776	778	777	17000		-4	-0.512	-19.048
2024-10-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	781	775	781	781	21000		5	0.644	-44
2024-09-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	782	776	780	776	37500		-14	-1.772	31.119
2024-09-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	785	785	790	28600		3	0.381	40.887
2024-09-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	781	786	787	20300		1	0.127	-17.143
2024-09-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	780	781	786	24500		5	0.64	61.184
2024-09-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	781	787	781	15200		-3	-0.383	-6.748
2024-09-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	784	781	784	784	16300		2	0.256	-54.722
2024-09-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	782	777	777	782	36000		5	0.644	9.091
2024-09-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	778	770	770	777	33000		7	0.909	77.419
2024-09-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	773	765	768	770	18600		3	0.391	29.167
2024-09-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	767	763	764	767	14400		0	0	-51.186
2024-09-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	767	760	764	767	29500		13	1.724	-58.914
2024-09-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	768	751	768	754	71800		-12	-1.567	39.417
2024-09-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	776	766	775	766	51500		-5	-0.649	-4.453
2024-09-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	775	760	770	771	53900		-4	-0.516	58.065
2024-09-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	784	773	784	775	34100		-7	-0.895	-66.137
2024-09-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	775	787	782	100700		10	1.295	-23.943
2024-09-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	785	772	785	772	132400		-17	-2.155	115.285
2024-09-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	796	789	795	789	61500		-4	-0.504	-27.476
2024-09-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	802	793	801	793	84800		-8	-0.999	-26.516
2024-08-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	807	800	802	801	115400		-13	-1.597	-12.377
2024-08-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	820	807	816	814	131700		-36	-4.235	25.071
2024-08-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	840	842	850	105300		12	1.432	6.256
2024-08-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	836	837	838	99100		2	0.239	106.458
2024-08-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	831	832	836	48000		6	0.723	36.364
2024-08-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	826	826	830	35200		4	0.484	-28.455
2024-08-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	827	821	822	826	49200		5	0.609	137.681
2024-08-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	819	821	821	20700		2	0.244	-52.083
2024-08-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	823	816	820	819	43200		3	0.368	-11.111
2024-08-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	814	822	816	48600		1	0.123	-18.044
2024-08-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	813	822	815	59300		-7	-0.852	26.981
2024-08-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	810	820	822	46700		6	0.735	42.378
2024-08-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	823	815	823	816	32800		-2	-0.244	-26.622
2024-08-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	814	817	818	44700		4	0.491	39.252
2024-08-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	811	821	814	32100		8	0.993	-35.02
2024-08-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	806	810	806	49400		-17	-2.066	-10.345
2024-08-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	826	800	803	823	55100		13	1.605	-7.55
2024-08-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	779	780	810	59600		69	9.312	-63.073
2024-08-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	740	820	741	161400		-84	-10.182	138.405
2024-08-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	843	825	840	825	67700		-23	-2.712	47.817
2024-08-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	862	848	858	848	45800		-17	-1.965	146.237
2024-07-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	858	860	865	18600		4	0.465	-84.89
2024-07-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	861	867	861	123100		-6	-0.692	359.328
2024-07-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	861	862	867	26800		7	0.814	4.28
2024-07-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	864	859	862	860	25700		-2	-0.232	-31.83
2024-07-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	860	861	862	37700		-4	-0.462	76.995
2024-07-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	864	865	866	21300		-4	-0.46	-10.127
2024-07-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	870	866	870	870	23700		4	0.462	-3.659
2024-07-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	862	865	866	24600		2	0.231	1.653
2024-07-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	862	868	864	24200		0	0	-30.058
2024-07-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	862	863	864	34600		1	0.116	36.22
2024-07-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	861	864	863	25400		2	0.232	19.811
2024-07-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	857	861	861	21200		5	0.584	-62.143
2024-07-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	847	850	856	56000		3	0.352	84.818
2024-07-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	857	852	856	853	30300		0	0	53.03
2024-07-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	853	858	853	19800		-5	-0.583	-43.429
2024-07-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	853	860	858	35000		-2	-0.233	-9.561
2024-07-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	860	867	860	38700		-5	-0.578	48.276
2024-07-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	864	865	865	26100		1	0.116	-21.622
2024-07-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	864	858	860	864	33300		7	0.817	31.102
2024-07-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	860	854	859	857	25400		0	0	41.899
2024-07-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	853	858	857	17900		4	0.469	-59.502
2024-07-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	859	850	859	853	44200		0	0	2.315
2024-06-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	853	845	848	853	43200		6	0.708	56.522
2024-06-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	842	842	847	27600		3	0.355	71.429
2024-06-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	840	840	844	16100		1	0.119	43.75
2024-06-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	840	842	843	11200		3	0.357	-79.71
2024-06-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	832	845	840	55200		1	0.119	348.78
2024-06-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	836	840	839	12300		-1	-0.119	10.811
2024-06-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	843	836	843	840	11100		-3	-0.356	-27.922
2024-06-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	843	836	836	843	15400		8	0.958	19.38
2024-06-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	835	837	835	12900		-1	-0.12	-8.511
2024-06-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	836	844	836	14100		-6	-0.713	-11.321
2024-06-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	835	835	842	15900		7	0.838	26.19
2024-06-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	835	845	835	12600		-7	-0.831	65.789
2024-06-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	840	845	842	7600		0	0	-40.625
2024-06-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	839	845	842	12800		1	0.119	-43.86
2024-06-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	838	842	841	22800		3	0.358	34.118
2024-06-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	831	835	838	17000		3	0.359	54.545
2024-06-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	835	840	835	11000		-6	-0.713	-66.258
2024-06-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	843	837	843	841	32600		0	0	90.643
2024-06-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	835	838	841	17100		3	0.358	11.039
2024-06-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	833	835	838	15400		5	0.6	-36.364
2024-05-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	825	826	833	24200		9	1.092	-22.436
2024-05-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	816	821	824	31200		2	0.243	-5.455
2024-05-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	821	833	822	33000		-6	-0.725	12.628
2024-05-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	828	835	828	29300		-4	-0.481	20.576
2024-05-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	831	834	832	24300		2	0.241	50.932
2024-05-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	830	833	830	16100		-1	-0.12	-23.697
2024-05-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	831	839	831	21100		0	0	25.595
2024-05-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	831	837	831	16800		-4	-0.479	29.231
2024-05-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	833	836	835	13000		-1	-0.12	-44.444
2024-05-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	832	835	836	23400		6	0.723	-34.454
2024-05-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	826	827	830	35700		3	0.363	69.194
2024-05-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	824	835	827	21100		-6	-0.72	47.552
2024-05-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	830	836	833	14300		-2	-0.24	-41.633
2024-05-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	830	835	835	24500		1	0.12	0
2024-05-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	834	826	827	834	24500		8	0.969	88.462
2024-05-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	829	826	829	826	13000		-3	-0.362	-50.57
2024-05-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	829	819	821	829	26300		8	0.974	25.837
2024-05-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	829	821	827	821	20900		-6	-0.726	-27.682
2024-05-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	831	823	830	827	28900		4	0.486	92.667
2024-05-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	823	818	820	823	15000		5	0.611	5.634
2024-05-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	819	817	819	818	14200		-1	-0.122	-61.413
2024-04-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	819	813	816	819	36800		3	0.368	-73.468
2024-04-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	816	808	813	816	138700		0	0	505.677
2024-04-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	818	812	815	816	22900		3	0.369	-64.05
2024-04-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	815	810	814	813	63700		-4	-0.49	125.088
2024-04-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	821	816	819	817	28300		2	0.245	-12.112
2024-04-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	818	810	810	815	32200		7	0.866	-29.386
2024-04-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	813	804	810	808	45600		-2	-0.247	41.176
2024-04-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	815	805	805	810	32300		6	0.746	-73.016
2024-04-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	817	804	816	804	119700		-12	-1.471	39.51
2024-04-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	828	815	828	816	85800		-12	-1.449	51.056
2024-04-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	830	821	823	828	56800		8	0.976	-7.942
2024-04-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	828	820	828	820	61700		-8	-0.966	-20.078
2024-04-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	831	822	830	828	77200		-4	-0.481	83.373
2024-04-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	829	835	832	42100		-6	-0.716	-60.133
2024-04-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	821	825	838	105600		9	1.086	-40.541
2024-04-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	825	840	829	177600		-30	-3.492	383.924
2024-04-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	854	856	859	36700		-1	-0.116	45.635
2024-04-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	857	863	860	25200		2	0.233	-40.143
2024-04-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	849	851	858	42100		5	0.586	-35.33
2024-04-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	853	866	853	65100		-15	-1.728	-18.929
2024-04-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	879	864	879	868	80300		-3	-0.344	18.963
2024-03-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	871	857	858	871	67500		13	1.515	38.037
2024-03-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	853	854	858	48900		4	0.468	12.156
2024-03-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	851	853	854	43600		0	0	108.612
2024-03-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	855	850	852	854	20900		-2	-0.234	-55.907
2024-03-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	852	855	856	47400		1	0.117	-5.578
2024-03-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	857	848	857	855	50200		0	0	-7.551
2024-03-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	851	858	855	54300		3	0.352	52.528
2024-03-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	857	850	853	852	35600		-1	-0.117	40.157
2024-03-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	853	847	851	853	25400		7	0.827	21.531
2024-03-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	852	845	846	846	20900		2	0.237	-13.992
2024-03-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	840	841	844	24300		4	0.476	-19
2024-03-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	837	845	840	30000		-5	-0.592	-26.108
2024-03-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	829	834	845	40600		10	1.198	-65.68
2024-03-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	828	854	835	118300		-19	-2.225	126.195
2024-03-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	845	846	854	52300		6	0.708	13.696
2024-03-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	848	857	848	46000		-1	-0.118	-36.813
2024-03-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	852	842	845	849	72800		3	0.355	83.838
2024-03-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	852	845	848	846	39600		-1	-0.118	-25
2024-03-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	855	846	853	847	52800		-5	-0.587	-3.65
2024-03-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	852	867	852	54800		-10	-1.16	3.985
2024-02-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	854	860	862	52700		2	0.233	-47.194
2024-02-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	865	855	860	860	99800		-19	-2.162	-32.431
2024-02-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	887	879	887	879	147700		-10	-1.125	276.786
2024-02-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	889	893	889	39200		1	0.113	-24.904
2024-02-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	895	887	895	888	52200		-5	-0.56	117.5
2024-02-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	888	895	893	24000		1	0.112	8.597
2024-02-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	892	895	892	22100		1	0.112	-5.15
2024-02-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	893	887	887	891	23300		4	0.451	-0.427
2024-02-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	888	877	877	887	23400		9	1.025	-35.714
2024-02-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	877	886	878	36400		-8	-0.903	9.639
2024-02-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	896	883	896	886	33200		-11	-1.226	-5.413
2024-02-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	885	892	897	35100		7	0.787	-6.4
2024-02-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	890	895	890	37500		-10	-1.111	3.878
2024-02-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	902	892	902	900	36100		-4	-0.442	6.49
2024-02-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	914	902	911	904	33900		-6	-0.659	39.506
2024-02-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	918	910	917	910	24300		-7	-0.763	-36.554
2024-02-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	918	907	912	917	38300		6	0.659	43.446
2024-02-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	913	906	913	911	26700		0	0	-26.039
2024-02-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	912	905	907	911	36100		1	0.11	12.112
2024-01-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	910	896	896	910	32200		19	2.132	-87.278
2024-01-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	920	888	912	891	253100		-13	-1.438	504.057
2024-01-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	906	897	897	904	41900		8	0.893	82.174
2024-01-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	898	893	898	896	23000		-2	-0.223	-29.012
2024-01-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	899	891	892	898	32400		8	0.899	28.063
2024-01-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	899	889	899	890	25300		-9	-1.001	-53.321
2024-01-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	905	897	900	899	54200		0	0	68.847
2024-01-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	899	888	890	899	32100		13	1.467	12.238
2024-01-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	893	885	893	886	28600		-4	-0.449	39.512
2024-01-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	884	889	890	20500		5	0.565	-45.333
2024-01-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	893	883	883	885	37500		3	0.34	-13.594
2024-01-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	900	882	900	882	43400		-5	-0.564	-14.398
2024-01-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	891	881	881	887	50700		9	1.025	-56.255
2024-01-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	898	874	897	878	115900		-23	-2.553	67.728
2024-01-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	897	897	901	69100		4	0.446	131.104
2024-01-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	900	893	899	897	29900		-1	-0.111	-54.902
2024-01-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	902	895	898	898	66300		4	0.447	62.899
2024-01-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	888	894	894	40700		1	0.112	-18.924
2024-01-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	880	883	893	50200		13	1.477	113.617
2023-12-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	881	876	878	880	23500		2	0.228	18.687
2023-12-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	878	869	870	878	19800		8	0.92	-1.98
2023-12-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	870	864	864	870	20200		5	0.578	6.878
2023-12-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	861	861	865	18900		4	0.465	23.529
2023-12-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	858	868	861	15300		-8	-0.921	-76.498
2023-12-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	872	847	847	869	65100		23	2.719	259.669
2023-12-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	846	850	846	18100		-5	-0.588	-0.549
2023-12-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	851	852	851	18200		1	0.118	0
2023-12-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	850	851	850	18200		-1	-0.118	-37.024
2023-12-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	848	854	851	28900		-6	-0.7	38.278
2023-12-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	859	851	851	857	20900		5	0.587	-25.09
2023-12-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	857	852	855	852	27900		1	0.118	32.857
2023-12-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	850	853	851	21000		-4	-0.468	20.69
2023-12-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	852	858	855	17400		1	0.117	-28.099
2023-12-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	848	852	854	24200		7	0.826	-46.102
2023-12-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	846	858	847	44900		-12	-1.397	185.987
2023-12-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	862	859	861	859	15700		-2	-0.232	-32.906
2023-12-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	859	860	861	23400		5	0.584	-19.863
2023-12-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	865	856	863	856	29200		-7	-0.811	35.185
2023-12-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	864	856	859	863	21600		5	0.583	-19.403
2023-12-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	865	858	862	858	26800		-3	-0.348	-51.799
2023-11-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	847	847	861	55600		14	1.653	9.881
2023-11-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	847	853	847	50600		-6	-0.703	86.029
2023-11-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	851	854	853	27200		3	0.353	-45.817
2023-11-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	849	852	850	50200		5	0.592	45.507
2023-11-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	844	845	845	34500		2	0.237	19.377
2023-11-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	840	841	843	28900		3	0.357	-7.962
2023-11-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	837	845	840	31400		-2	-0.238	5.724
2023-11-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	851	842	847	842	29700		-4	-0.473	-56.13
2023-11-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	840	840	846	67700		8	0.955	57.809
2023-11-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	838	840	838	42900		1	0.119	70.916
2023-11-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	835	838	837	25100		4	0.48	-23.476
2023-11-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	831	835	833	32800		0	0	209.434
2023-11-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	832	838	833	10600		-2	-0.24	-54.113
2023-11-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	828	831	835	23100		5	0.602	6.944
2023-11-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	826	829	830	21600		0	0	-41.304
2023-11-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	826	840	830	36800		-11	-1.308	-49.932
2023-11-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	843	831	839	841	73500		1	0.119	96.524
2023-11-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	835	845	840	37400		4	0.478	42.205
2023-11-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	832	845	836	26300		-2	-0.239	-39.679
2023-11-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	834	847	838	43600		-8	-0.946	-22.004
2023-10-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	828	830	846	55900		9	1.075	-51.935
2023-10-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	832	838	837	116300		-4	-0.476	240.058
2023-10-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	833	834	841	34200		10	1.203	-40.83
2023-10-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	825	830	831	57800		6	0.727	25.926
2023-10-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	830	820	820	825	45900		8	0.979	-25.122
2023-10-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	809	822	817	61300		-2	-0.244	45.261
2023-10-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	825	818	821	819	42200		-5	-0.607	-10.021
2023-10-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	825	816	821	824	46900		3	0.365	75.655
2023-10-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	818	819	821	26700		-1	-0.122	-37.762
2023-10-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	814	821	822	42900		2	0.244	-31.47
2023-10-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	825	813	823	820	62600		-2	-0.243	-3.84
2023-10-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	828	817	818	822	65100		0	0	-22.592
2023-10-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	818	835	822	84100		-16	-1.909	206.934
2023-10-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	835	842	838	27400		-4	-0.475	-11.327
2023-10-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	841	852	842	30900		-11	-1.29	-15.804
2023-10-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	852	855	853	36700		-1	-0.117	70.698
2023-10-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	848	849	854	21500		7	0.826	-53.961
2023-10-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	829	829	847	46700		20	2.418	-43.325
2023-10-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	827	841	827	82400		-25	-2.934	73.109
2023-10-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	851	864	852	47600		-13	-1.503	32.222
2023-10-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	880	865	875	865	36000		-3	-0.346	-42.122
2023-09-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	882	862	881	868	62200		-14	-1.587	39.462
2023-09-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	887	879	882	882	44600		-4	-0.451	-17.254
2023-09-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	887	876	887	886	53900		-2	-0.225	86.505
2023-09-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	885	888	888	28900		-3	-0.337	-59.861
2023-09-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	893	877	877	891	72000		14	1.596	81.36
2023-09-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	880	870	875	877	39700		-1	-0.114	25.633
2023-09-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	886	878	881	878	31600		-7	-0.791	-41.481
2023-09-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	893	885	889	885	54000		-3	-0.338	-7.534
2023-09-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	888	878	880	888	58400		8	0.909	-14.993
2023-09-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	884	875	876	880	68700		10	1.149	92.437
2023-09-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	867	867	870	35700		3	0.346	-43.243
2023-09-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	878	866	876	867	62900		-9	-1.027	10.739
2023-09-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	879	871	875	876	56800		1	0.114	16.393
2023-09-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	885	875	881	875	48800		-10	-1.13	-51.491
2023-09-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	882	882	885	100600		0	0	97.642
2023-09-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	885	878	879	885	50900		5	0.568	-10.229
2023-09-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	884	876	880	880	56700		-2	-0.227	-26.268
2023-09-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	883	872	877	882	76900		4	0.456	-14.461
2023-09-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	879	870	875	878	89900		6	0.688	1.239
2023-09-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	882	871	881	872	88800		-9	-1.022	-48.848
2023-08-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	875	876	881	173600		6	0.686	-45.631
2023-08-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	880	867	872	875	319300		-16	-1.796	-12.039
2023-08-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	896	891	891	891	363000		0	0	60.619
2023-08-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	890	894	891	226000		-1	-0.112	77.255
2023-08-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	896	891	894	892	127500		-3	-0.335	24.027
2023-08-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	899	895	897	895	102800		-2	-0.223	97.313
2023-08-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	899	895	898	897	52100		-2	-0.222	-15.422
2023-08-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	897	900	899	61600		-2	-0.222	2.156
2023-08-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	890	891	901	60300		11	1.236	9.042
2023-08-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	891	885	886	890	55300		-4	-0.447	-23.724
2023-08-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	883	897	894	72500		-3	-0.334	9.682
2023-08-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	902	895	902	897	66100		-6	-0.664	41.845
2023-08-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	906	901	906	903	46600		-2	-0.221	-15.884
2023-08-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	907	901	906	905	55400		3	0.333	-6.891
2023-08-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	908	901	904	902	59500		-2	-0.221	51.786
2023-08-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	909	901	909	904	39200		-3	-0.331	-29.496
2023-08-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	910	902	907	907	55600		4	0.443	-12.853
2023-08-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	906	896	896	903	63800		9	1.007	28.112
2023-08-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	901	892	894	894	49800		1	0.112	-19.677
2023-08-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	905	892	905	893	62000		-13	-1.435	-37.563
2023-08-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	918	891	917	906	99300		-11	-1.2	14.401
2023-08-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	919	901	904	917	86800		16	1.776	-7.758
2023-07-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	894	898	901	94100		10	1.122	-39.795
2023-07-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	891	883	888	891	156300		1	0.112	362.426
2023-07-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	885	889	890	33800		3	0.338	-1.458
2023-07-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	882	889	887	34300		1	0.113	-40.14
2023-07-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	884	890	886	57300		-3	-0.337	-24.902
2023-07-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	892	880	881	889	76300		13	1.484	194.595
2023-07-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	880	874	879	876	25900		0	0	-23.599
2023-07-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	882	872	875	876	33900		2	0.229	-40
2023-07-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	875	861	861	874	56500		13	1.51	-3.419
2023-07-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	854	861	861	58500		-1	-0.116	-35.644
2023-07-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	857	865	862	90900		-9	-1.033	26.778
2023-07-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	871	890	871	71700		-17	-1.914	40.864
2023-07-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	889	878	882	888	50900		6	0.68	-10.229
2023-07-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	881	883	882	56700		-1	-0.113	5.981
2023-07-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	888	872	875	883	53500		7	0.799	-17.819
2023-07-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	883	861	871	876	65100		1	0.114	113.443
2023-07-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	882	875	880	875	30500		-8	-0.906	-41.12
2023-07-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	884	876	879	883	51800		6	0.684	16.93
2023-07-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	878	869	870	877	44300		6	0.689	-12.103
2023-07-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	874	865	872	871	50400		2	0.23	37.705
2023-06-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	869	861	865	869	36600		6	0.695	-3.937
2023-06-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	859	860	863	38100		3	0.349	-56.606
2023-06-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	860	849	850	860	87800		12	1.415	276.824
2023-06-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	841	847	848	23300		2	0.236	21.99
2023-06-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	839	845	846	19100		5	0.595	-42.121
2023-06-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	840	848	841	33000		-7	-0.825	3.125
2023-06-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	845	847	848	32000		3	0.355	-6.977
2023-06-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	839	839	845	34400		6	0.715	132.432
2023-06-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	837	841	839	14800		-1	-0.119	-31.797
2023-06-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	836	839	840	21700		1	0.119	-49.535
2023-06-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	835	838	839	43000		5	0.6	181.046
2023-06-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	833	833	834	15300		-1	-0.12	-32.301
2023-06-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	833	836	835	22600		3	0.361	18.325
2023-06-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	832	838	832	19100		-5	-0.597	-20.747
2023-06-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	828	829	837	24100		12	1.455	-9.398
2023-06-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	827	821	824	825	26600		5	0.61	0.758
2023-06-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	826	820	823	820	26400		-5	-0.606	-34.815
2023-06-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	831	824	830	825	40500		-4	-0.483	118.919
2023-06-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	831	828	830	829	18500		-2	-0.241	-33.692
2023-06-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	834	828	832	831	27900		8	0.972	38.119
2023-06-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	825	818	822	823	20200		8	0.982	-8.182
2023-06-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	815	817	815	22000		-2	-0.245	-51.648
2023-05-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	830	817	830	817	45500		-15	-1.803	84.959
2023-05-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	823	827	832	24600		7	0.848	15.493
2023-05-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	828	821	826	825	21300		5	0.61	-7.391
2023-05-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	831	820	830	820	23000		-10	-1.205	12.745
2023-05-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	830	825	829	830	20400		2	0.242	10.27
2023-05-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	830	823	824	828	18500		2	0.242	-49.864
2023-05-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	822	835	826	36900		-11	-1.314	83.582
2023-05-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	831	834	837	20100		3	0.36	-23.864
2023-05-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	831	840	834	26400		-5	-0.596	-26.257
2023-05-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	836	845	839	35800		-6	-0.71	30.657
2023-05-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	840	844	845	27400		1	0.118	-14.907
2023-05-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	838	846	844	32200		-3	-0.354	-43.509
2023-05-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	837	838	847	57000		10	1.195	85.668
2023-05-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	833	834	837	30700		3	0.36	49.029
2023-05-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	830	830	834	20600		4	0.482	-15.918
2023-05-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	830	835	830	24500		-3	-0.36	-39.206
2023-05-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	833	834	833	40300		0	0	-42.098
2023-05-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	828	830	833	69600		5	0.604	139.175
2023-05-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	829	823	829	828	29100		-2	-0.241	-26.329
2023-05-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	826	830	830	39500		4	0.484	27.832
2023-04-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	826	819	819	826	30900		11	1.35	-38.2
2023-04-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	815	820	815	50000		-3	-0.367	165.957
2023-04-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	818	824	818	18800		-4	-0.487	-25.984
2023-04-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	820	822	822	25400		2	0.244	130.909
2023-04-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	820	822	820	11000		1	0.122	-55.823
2023-04-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	817	817	819	24900		2	0.245	109.244
2023-04-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	819	815	816	817	11900		1	0.123	13.333
2023-04-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	820	815	820	816	10500		-2	-0.244	-67.29
2023-04-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	820	817	819	818	32100		2	0.245	98.148
2023-04-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	820	815	819	816	16200		-1	-0.122	-57.368
2023-04-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	817	812	812	817	38000		5	0.616	98.953
2023-04-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	812	806	807	812	19100		3	0.371	-13.964
2023-04-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	811	806	810	809	22200		-1	-0.123	-51.739
2023-04-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	811	806	809	810	46000		6	0.746	37.313
2023-04-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	805	800	803	804	33500		1	0.125	168
2023-04-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	803	801	801	803	12500		2	0.25	-23.313
2023-04-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	800	801	801	16300		-5	-0.62	-39.179
2023-04-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	810	802	810	806	26800		-4	-0.494	-3.943
2023-04-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	813	810	813	810	27900		-3	-0.369	-2.787
2023-04-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	813	809	809	813	28700		7	0.868	23.176
2023-03-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	809	805	806	806	23300		-2	-0.248	-24.104
2023-03-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	808	802	804	808	30700		3	0.373	-6.687
2023-03-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	805	795	795	805	32900		7	0.877	36.515
2023-03-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	795	799	798	24100		-1	-0.125	-18.027
2023-03-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	796	799	799	29400		0	0	58.919
2023-03-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	802	796	799	799	18500		-1	-0.125	-39.145
2023-03-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	788	789	800	30400		9	1.138	-24.938
2023-03-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	786	791	791	40500		1	0.127	-7.534
2023-03-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	790	795	790	43800		-7	-0.878	190.066
2023-03-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	796	799	797	15100		-2	-0.25	-45.091
2023-03-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	791	792	799	27500		-1	-0.125	-22.096
2023-03-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	803	798	798	800	35300		8	1.01	-17.716
2023-03-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	797	790	795	792	42900		-7	-0.876	28.06
2023-03-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	802	796	801	799	33500		-9	-1.114	-20.616
2023-03-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	811	806	807	808	42200		-3	-0.37	-43.28
2023-03-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	811	802	802	811	74400		10	1.248	66.816
2023-03-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	803	798	798	801	44600		4	0.502	114.423
2023-03-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	797	797	797	20800		0	0	-27.526
2023-03-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	803	797	802	797	28700		-4	-0.499	-52.007
2023-03-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	794	794	801	59800		6	0.755	141.129
2023-03-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	793	799	795	24800		-4	-0.501	-22.013
2023-03-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	795	795	799	31800		3	0.377	-23.188
2023-02-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	796	791	793	796	41400		6	0.759	-50.597
2023-02-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	791	779	780	790	83800		-8	-1.003	-34.938
2023-02-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	796	798	798	128800		0	0	215.686
2023-02-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	796	798	798	40800		0	0	25.926
2023-02-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	797	798	798	32400		0	0	-12.432
2023-02-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	797	799	798	37000		1	0.125	20.521
2023-02-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	795	797	797	30700		0	0	-3.762
2023-02-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	798	795	797	797	31900		1	0.126	-30.197
2023-02-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	796	798	796	45700		-1	-0.125	59.79
2023-02-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	797	800	797	28600		0	0	-28.5
2023-02-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	796	800	797	40000		-2	-0.25	-14.894
2023-02-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	796	797	799	47000		2	0.251	62.069
2023-02-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	797	799	797	29000		-2	-0.25	67.63
2023-02-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	797	800	799	17300		1	0.125	2.367
2023-02-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	797	799	798	16900		0	0	-35.985
2023-02-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	797	800	798	26400		0	0	29.412
2023-02-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	798	796	798	798	20400		0	0	-8.108
2023-02-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	797	801	798	22200		-1	-0.125	-18.382
2023-02-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	804	799	804	799	27200		-2	-0.25	-7.483
2023-01-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	798	803	801	29400		-3	-0.373	-70.717
2023-01-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	804	798	798	804	100400		8	1.005	414.872
2023-01-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	798	793	796	796	19500		0	0	-24.125
2023-01-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	794	795	796	25700		2	0.252	22.381
2023-01-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	795	786	786	794	21000		6	0.761	-50.237
2023-01-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	790	785	787	788	42200		1	0.127	100
2023-01-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	789	785	789	787	21100		2	0.255	-22.14
2023-01-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	788	783	783	785	27100		2	0.255	17.316
2023-01-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	783	787	783	23100		-2	-0.255	-27.129
2023-01-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	783	783	785	31700		2	0.255	-11.699
2023-01-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	786	778	778	783	35900		5	0.643	-0.278
2023-01-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	781	778	781	778	36000		-2	-0.256	-9.774
2023-01-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	786	780	781	780	39900		0	0	-25.698
2023-01-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	780	787	780	53700		-7	-0.889	110.588
2023-01-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	789	786	787	787	25500		0	0	32.124
2023-01-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	792	787	791	787	19300		0	0	28.667
2023-01-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	789	785	787	787	15000		-1	-0.127	-16.667
2023-01-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	791	787	791	788	18000		-2	-0.253	-23.404
2023-01-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	794	790	794	790	23500		-2	-0.253	10.849
2022-12-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	797	790	795	792	21200		-1	-0.126	-16.206
2022-12-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	784	788	793	25300		6	0.762	-61.137
2022-12-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	789	785	788	787	65100		-3	-0.38	107.987
2022-12-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	791	787	790	790	31300		2	0.254	68.28
2022-12-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	790	786	787	788	18600		-1	-0.127	-27.907
2022-12-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	791	788	790	789	25800		0	0	-41.23
2022-12-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	782	784	789	43900		5	0.638	9.75
2022-12-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	785	778	780	784	40000		1	0.128	-64.381
2022-12-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	776	790	783	112300		-6	-0.76	111.488
2022-12-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	791	787	789	789	53100		-4	-0.504	46.685
2022-12-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	795	791	792	793	36200		0	0	36.604
2022-12-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	797	792	793	793	26500		-2	-0.252	-6.69
2022-12-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	795	788	792	795	28400		7	0.888	40.594
2022-12-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	788	793	788	20200		1	0.127	-38.602
2022-12-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	787	792	787	32900		-5	-0.631	-18.966
2022-12-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	792	789	789	792	40600		5	0.635	-1.456
2022-12-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	792	784	792	787	41200		-5	-0.631	23.353
2022-12-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	797	792	793	792	33400		-3	-0.377	26.996
2022-12-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	794	795	795	26300		0	0	-39.261
2022-12-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	797	791	794	795	43300		1	0.126	-1.367
2022-12-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	786	799	794	43900		-7	-0.874	20.604
2022-12-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	805	799	805	801	36400		-1	-0.125	-24.481
2022-11-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	807	802	802	802	48200		3	0.375	-9.398
2022-11-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	795	796	799	53200		2	0.251	100.755
2022-11-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	795	798	797	26500		1	0.126	-42.266
2022-11-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	795	796	796	45900		-1	-0.125	24.054
2022-11-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	798	796	798	797	37000		0	0	-55.635
2022-11-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	794	795	797	83400		3	0.378	43.299
2022-11-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	795	789	789	794	58200		7	0.889	19.018
2022-11-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	788	784	785	787	48900		3	0.383	6.074
2022-11-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	784	778	779	784	46100		4	0.513	-1.496
2022-11-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	781	775	775	780	46800		4	0.515	82.101
2022-11-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	776	772	773	776	25700		4	0.518	-9.825
2022-11-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	775	772	772	772	28500		-2	-0.258	-16.91
2022-11-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	776	772	775	774	34300		0	0	11.726
2022-11-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	775	772	772	774	30700		2	0.259	-9.971
2022-11-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	774	768	769	772	34100		4	0.521	13.667
2022-11-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	770	767	767	768	30000		3	0.392	19.522
2022-11-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	766	762	766	765	25100		3	0.394	-52.008
2022-11-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	769	762	767	762	52300		-7	-0.91	-10.598
2022-11-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	776	768	776	769	58500		-7	-0.902	167.123
2022-11-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	780	775	779	776	21900		-2	-0.257	-15.769
2022-10-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	780	775	775	778	26000		5	0.647	-76.786
2022-10-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	786	770	786	773	112000		-13	-1.654	254.43
2022-10-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	789	786	788	786	31600		-3	-0.38	-12.707
2022-10-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	789	785	786	789	36200		6	0.766	-28.458
2022-10-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	779	779	783	50600		4	0.513	-13.058
2022-10-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	786	777	786	779	58200		-4	-0.511	17.814
2022-10-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	787	783	785	783	49400		-2	-0.255	14.088
2022-10-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	788	784	787	785	43300		-3	-0.381	-0.688
2022-10-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	788	783	786	788	43600		4	0.51	8.728
2022-10-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	788	781	781	784	40100		6	0.771	-3.606
2022-10-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	781	773	773	778	41600		5	0.647	-37.725
2022-10-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	776	766	766	773	66800		11	1.444	-58.509
2022-10-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	783	757	783	762	161000		-22	-2.806	85.912
2022-10-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	788	782	785	784	86600		-4	-0.508	-8.165
2022-10-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	796	787	793	788	94300		-10	-1.253	124.524
2022-10-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	792	795	798	42000		3	0.377	51.079
2022-10-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	793	793	795	27800		0	0	-16.012
2022-10-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	794	800	795	33100		-2	-0.251	-26.116
2022-10-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	791	791	797	44800		8	1.014	-13.178
2022-10-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	793	783	791	789	51600		-4	-0.504	-34.435
2022-09-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	798	792	795	793	78700		-6	-0.751	21.263
2022-09-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	802	797	799	799	64900		3	0.377	-48.328
2022-09-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	802	792	802	796	125600		-8	-0.995	78.917
2022-09-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	797	797	804	70200		7	0.878	8.669
2022-09-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	796	800	797	64600		-5	-0.623	-35.075
2022-09-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	807	799	801	802	99500		-1	-0.125	28.222
2022-09-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	807	801	801	803	77600		0	0	65.458
2022-09-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	802	803	803	46900		1	0.125	-21.441
2022-09-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	805	802	802	802	59700		-2	-0.249	-35.179
2022-09-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	805	801	803	804	92100		3	0.375	-13.764
2022-09-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	803	795	798	801	106800		-3	-0.373	53.228
2022-09-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	810	803	804	804	69700		-1	-0.124	46.429
2022-09-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	802	803	805	47600		4	0.499	-28.743
2022-09-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	803	796	796	801	66800		4	0.502	-16.915
2022-09-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	796	798	797	80400		2	0.252	13.881
2022-09-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	800	795	799	795	70600		-4	-0.501	-21.643
2022-09-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	802	798	801	799	90100		0	0	-2.595
2022-09-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	804	797	798	799	92500		-1	-0.125	9.467
2022-09-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	804	798	804	800	84500		-1	-0.125	-27.343
2022-09-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	810	800	809	801	116300		-9	-1.111	-9.212
2022-08-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	811	807	809	810	128100		-1	-0.123	-63.358
2022-08-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	809	824	811	349600		-19	-2.289	1.128
2022-08-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	827	830	830	345700		0	0	79.398
2022-08-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	829	833	830	192700		1	0.121	83.175
2022-08-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	829	831	829	105200		-2	-0.241	5.729
2022-08-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	829	832	831	99500		2	0.241	-15.391
2022-08-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	827	831	829	117600		0	0	43.59
2022-08-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	831	827	830	829	81900		1	0.121	-54.092
2022-08-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	830	825	825	828	178400		-2	-0.241	136.291
2022-08-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	829	830	830	75500		-1	-0.12	12.184
2022-08-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	830	830	831	67300		1	0.12	-37.627
2022-08-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	828	828	830	107900		2	0.242	-8.637
2022-08-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	828	825	828	828	118100		1	0.121	-22.251
2022-08-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	829	825	825	827	151900		2	0.242	71.251
2022-08-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	827	822	823	825	88700		1	0.121	24.23
2022-08-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	827	822	824	824	71400		-3	-0.363	-40.101
2022-08-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	827	822	825	827	119200		2	0.242	-2.455
2022-08-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	827	821	821	825	122200		2	0.243	13.253
2022-08-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	828	823	827	823	107900		-4	-0.484	-12.984
2022-08-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	826	833	827	124000		-7	-0.839	9.541
2022-08-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	831	835	834	113200		-3	-0.358	33.02
2022-08-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	832	832	837	85100		6	0.722	3.152
2022-07-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	832	825	826	831	82500		5	0.605	-8.435
2022-07-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	822	833	826	90100		-5	-0.602	104.773
2022-07-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	830	834	831	44000		-4	-0.479	-45
2022-07-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	828	829	835	80000		6	0.724	27.186
2022-07-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	829	819	820	829	62900		9	1.098	-31.63
2022-07-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	822	814	816	820	92000		0	0	2.679
2022-07-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	816	816	820	89600		5	0.613	15.912
2022-07-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	815	811	814	815	77300		2	0.246	-20.309
2022-07-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	813	806	810	813	97000		1	0.123	15.339
2022-07-15	11:16	8904 etc rela	ＡＶＡＮＴＩＡ	813	807	811	812	84100		0	0	126.075
2022-07-14	10:32	8904 etc rela	ＡＶＡＮＴＩＡ	812	803	803	812	37200		9	1.121	-51.938
2022-07-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	800	802	803	77400		0	0	13.824
2022-07-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	801	805	803	68000		-5	-0.619	26.629
2022-07-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	812	805	805	808	53700		5	0.623	-41.311
2022-07-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	813	803	810	803	91500		-9	-1.108	71.348
2022-07-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	817	808	815	812	53400		-1	-0.123	-46.224
2022-07-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	812	831	813	99300		-23	-2.751	109.053
2022-07-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	828	832	836	47500		3	0.36	67.845
2022-07-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	826	829	833	28300		8	0.97	-49.374
2022-07-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	820	833	825	55900		-8	-0.96	75.786
2022-06-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	833	835	833	31800		-1	-0.12	-10.169
2022-06-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	834	840	834	35400		-6	-0.714	100
2022-06-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	840	844	840	17700		-4	-0.474	5.988
2022-06-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	837	845	844	16700		0	0	0.602
2022-06-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	840	841	844	16600		-1	-0.118	61.165
2022-06-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	838	845	845	10300		5	0.595	-47.449
2022-06-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	837	847	840	19600		-3	-0.356	-21.6
2022-06-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	843	831	837	843	25000		14	1.689	68.919
2022-06-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	826	847	829	14800		-5	-0.6	-43.511
2022-06-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	829	841	834	26200		-7	-0.832	44.751
2022-06-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	829	829	841	18100		15	1.816	-31.698
2022-06-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	849	826	846	826	26500		-20	-2.364	72.078
2022-06-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	849	844	848	846	15400		-2	-0.236	14.074
2022-06-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	844	846	848	13500		2	0.236	-19.162
2022-06-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	857	846	857	846	16700		-14	-1.628	5.696
2022-06-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	860	852	853	860	15800		8	0.939	-2.469
2022-06-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	852	863	852	16200		-8	-0.93	70.526
2022-06-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	858	861	860	9500		2	0.233	-26.357
2022-06-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	855	861	858	12900		4	0.468	24.038
2022-06-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	854	857	854	10400		-3	-0.35	11.828
2022-06-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	859	852	859	857	9300		0	0	24
2022-06-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	857	850	851	857	7500		7	0.824	-61.34
2022-05-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	859	850	856	850	19400		2	0.236	-41.566
2022-05-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	848	855	848	33200		-1	-0.118	210.28
2022-05-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	849	840	845	849	10700		9	1.071	20.225
2022-05-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	840	845	840	8900		-1	-0.119	23.611
2022-05-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	830	830	841	7200		11	1.325	-43.75
2022-05-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	830	840	830	12800		-6	-0.718	-21.951
2022-05-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	831	836	836	16400		3	0.36	10.067
2022-05-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	822	822	833	14900		3	0.361	-35.776
2022-05-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	830	818	820	830	23200		-2	-0.24	169.767
2022-05-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	824	824	832	8600		8	0.971	-28.926
2022-05-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	831	818	830	824	12100		0	0	-15.385
2022-05-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	824	834	824	14300		-14	-1.671	5.147
2022-05-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	815	815	838	13600		23	2.822	33.333
2022-05-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	835	815	830	815	10200		-17	-2.043	56.923
2022-05-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	832	842	832	6500		-8	-0.952	-62.209
2022-05-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	840	844	840	17200		-5	-0.592	-2.825
2022-05-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	845	853	845	17700		-9	-1.054	14.194
2022-05-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	855	847	855	854	15500		10	1.185	42.202
2022-05-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	838	842	844	10900		-1	-0.118	-50.901
2022-04-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	845	820	820	845	22200		27	3.301	-35.838
2022-04-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	818	830	818	34600		-12	-1.446	136.986
2022-04-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	829	832	830	14600		4	0.484	-15.116
2022-04-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	826	838	826	17200		-13	-1.549	60.748
2022-04-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	849	838	849	839	10700		-11	-1.294	-18.939
2022-04-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	840	844	850	13200		6	0.711	-37.441
2022-04-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	836	843	844	21100		9	1.078	85.088
2022-04-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	828	828	835	11400		4	0.481	-5
2022-04-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	822	827	831	12000		5	0.605	-35.135
2022-04-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	826	840	826	18500		-14	-1.667	285.417
2022-04-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	836	839	840	4800		-4	-0.474	-84.81
2022-04-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	819	819	844	31600		29	3.558	-9.972
2022-04-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	825	813	820	815	35100		-17	-2.043	88.71
2022-04-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	841	830	840	832	18600		-8	-0.952	-31.111
2022-04-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	831	847	840	27000		5	0.599	125
2022-04-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	834	840	835	12000		-6	-0.713	-35.135
2022-04-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	847	841	841	841	18500		-12	-1.407	-20.601
2022-04-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	848	854	853	23300		2	0.235	8.879
2022-04-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	858	851	855	851	21400		-4	-0.468	53.957
2022-04-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	855	844	846	855	13900		10	1.183	-2.797
2022-03-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	851	845	850	845	14300		-5	-0.588	23.276
2022-03-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	852	841	852	850	11600		-2	-0.235	-52.263
2022-03-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	852	841	848	852	24300		4	0.472	57.792
2022-03-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	851	843	850	848	15400		1	0.118	4.054
2022-03-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	844	851	847	14800		-8	-0.936	-50.993
2022-03-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	855	843	843	855	30200		8	0.945	0
2022-03-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	849	838	844	847	30200		3	0.355	32.456
2022-03-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	844	836	840	844	22800		6	0.716	66.423
2022-03-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	825	829	838	13700		8	0.964	-9.272
2022-03-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	839	825	838	830	15100		-7	-0.836	-29.108
2022-03-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	826	828	837	21300		11	1.332	-15.476
2022-03-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	829	810	812	826	25200		20	2.481	65.789
2022-03-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	811	804	805	806	15200		1	0.124	7.801
2022-03-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	808	793	793	805	14100		0	0	-50.352
2022-03-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	805	789	795	805	28400		25	3.205	26.222
2022-03-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	796	780	793	780	22500		-13	-1.639	25.698
2022-03-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	799	785	791	793	17900		2	0.253	-33.948
2022-03-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	801	787	801	791	27100		-10	-1.248	5.859
2022-03-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	817	800	816	801	25600		-7	-0.866	9.871
2022-03-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	814	798	804	808	23300		13	1.635	13.107
2022-03-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	795	804	795	20600		-14	-1.731	-29.932
2022-03-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	809	802	807	809	29400		10	1.252	-25.758
2022-02-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	806	796	801	799	39600		7	0.884	-75.586
2022-02-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	824	781	815	792	162200		-39	-4.693	125.278
2022-02-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	833	823	830	831	72000		1	0.12	215.789
2022-02-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	826	832	830	22800		-7	-0.836	-17.391
2022-02-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	840	831	840	837	27600		-3	-0.357	3.759
2022-02-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	840	848	840	26600		-9	-1.06	75
2022-02-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	851	849	850	849	15200		0	0	-56.571
2022-02-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	853	849	852	849	35000		0	0	17.845
2022-02-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	855	849	855	849	29700		0	0	-1.329
2022-02-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	853	849	852	849	30100		-2	-0.235	-7.385
2022-02-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	853	849	852	851	32500		-2	-0.234	85.714
2022-02-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	849	852	853	17500		1	0.117	36.719
2022-02-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	854	849	852	852	12800		2	0.235	-43.111
2022-02-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	856	849	851	850	22500		1	0.118	46.104
2022-02-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	851	846	850	849	15400		-1	-0.118	0.654
2022-02-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	844	848	850	15300		2	0.236	-65.148
2022-02-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	851	833	835	848	43900		18	2.169	12.564
2022-02-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	825	842	830	39000		3	0.363	-48.886
2022-01-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	823	830	827	76300		-18	-2.13	0.66
2022-01-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	818	824	845	75800		34	4.192	54.065
2022-01-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	811	835	811	49200		-21	-2.524	407.216
2022-01-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	837	831	835	832	9700		1	0.12	-38.994
2022-01-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	842	830	842	831	15900		-10	-1.189	2.581
2022-01-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	843	832	834	841	15500		10	1.203	-49.346
2022-01-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	836	825	832	831	30600		0	0	23.387
2022-01-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	831	836	831	24800		-5	-0.598	-39.216
2022-01-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	846	836	844	836	40800		-9	-1.065	48.905
2022-01-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	860	845	855	845	27400		-5	-0.588	-25.341
2022-01-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	847	858	850	36700		-11	-1.278	-9.606
2022-01-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	869	857	860	861	40600		-21	-2.381	95.192
2022-01-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	889	882	882	882	20800		-4	-0.451	-27.526
2022-01-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	901	882	895	886	28700		-5	-0.561	56.831
2022-01-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	899	891	899	891	18300		-4	-0.447	34.559
2022-01-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	883	886	895	13600		6	0.675	23.636
2022-01-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	895	886	893	889	11000		-7	-0.781	-23.077
2022-01-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	898	890	893	896	14300		3	0.336	2.878
2022-01-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	893	883	887	893	13900		12	1.362	49.462
2021-12-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	885	876	883	881	9300		-2	-0.227	-53.5
2021-12-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	883	870	870	883	20000		13	1.494	29.87
2021-12-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	865	866	870	15400		0	0	48.077
2021-12-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	871	866	870	870	10400		2	0.23	52.941
2021-12-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	863	873	868	6800		-2	-0.23	-6.849
2021-12-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	872	869	872	870	7300		2	0.23	-6.41
2021-12-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	859	859	868	7800		9	1.048	-56.906
2021-12-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	864	853	853	859	18100		8	0.94	4.624
2021-12-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	865	851	860	851	17300		-12	-1.39	8.805
2021-12-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	870	863	868	863	15900		-5	-0.576	4.605
2021-12-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	877	867	873	868	15200		-4	-0.459	97.403
2021-12-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	876	870	872	872	7700		0	0	-36.364
2021-12-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	865	873	872	12100		2	0.23	-11.029
2021-12-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	874	861	874	870	13600		2	0.23	-16.049
2021-12-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	878	862	878	868	16200		-9	-1.026	22.727
2021-12-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	877	866	873	877	13200		4	0.458	-7.692
2021-12-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	862	869	873	14300		4	0.46	-9.494
2021-12-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	869	856	861	869	15800		9	1.047	-17.708
2021-12-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	851	853	860	19200		13	1.535	110.989
2021-12-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	850	834	834	847	9100		14	1.681	-52.85
2021-12-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	848	822	825	833	19300		8	0.97	-11.468
2021-12-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	838	824	830	825	21800		-3	-0.362	-32.716
2021-11-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	851	828	851	828	32400		-6	-0.719	-2.994
2021-11-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	855	834	851	834	33400		-21	-2.456	142.029
2021-11-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	855	866	855	13800		-11	-1.27	40.816
2021-11-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	868	863	864	866	9800		6	0.698	2.083
2021-11-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	865	857	863	860	9600		-6	-0.693	-43.86
2021-11-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	856	862	866	17100		10	1.168	-24.336
2021-11-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	850	857	856	22600		-2	-0.233	93.162
2021-11-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	867	858	867	858	11700		-5	-0.579	13.592
2021-11-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	863	873	863	10300		-12	-1.371	10.753
2021-11-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	878	870	876	875	9300		2	0.229	-33.571
2021-11-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	876	867	870	873	14000		5	0.576	-13.043
2021-11-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	871	857	857	868	16100		12	1.402	36.441
2021-11-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	859	854	857	856	11800		-1	-0.117	-15.108
2021-11-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	856	863	857	13900		-6	-0.695	12.097
2021-11-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	870	861	868	863	12400		-4	-0.461	40.909
2021-11-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	874	867	874	867	8800		-3	-0.345	-61.572
2021-11-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	881	870	881	870	22900		-25	-2.793	-45.735
2021-11-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	895	865	866	895	42200		29	3.349	205.797
2021-11-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	869	864	869	866	13800		-7	-0.802	-30.653
2021-11-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	856	859	873	19900		14	1.63	39.161
2021-10-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	860	852	860	859	14300		1	0.117	-40.664
2021-10-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	861	855	861	858	24100		0	0	136.275
2021-10-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	862	856	856	858	10200		0	0	-60.311
2021-10-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	863	854	862	858	25700		-5	-0.579	83.571
2021-10-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	865	859	861	863	14000		2	0.232	-50.704
2021-10-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	866	858	866	861	28400		-10	-1.148	69.048
2021-10-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	876	868	875	871	16800		-4	-0.457	97.647
2021-10-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	878	873	877	875	8500		-2	-0.228	6.25
2021-10-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	881	876	881	877	8000		-3	-0.341	-52.941
2021-10-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	885	878	883	880	17000		-1	-0.114	-23.767
2021-10-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	881	869	876	881	22300		11	1.264	16.146
2021-10-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	871	863	871	870	19200		0	0	-14.286
2021-10-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	875	867	875	870	22400		-1	-0.115	-69.771
2021-10-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	876	864	875	871	74100		-32	-3.544	44.444
2021-10-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	872	875	903	51300		37	4.273	156.5
2021-10-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	873	865	867	866	20000		9	1.05	-36.709
2021-10-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	874	857	870	857	31600		-13	-1.494	34.468
2021-10-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	881	865	879	870	23500		-2	-0.229	-46.469
2021-10-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	887	872	881	872	43900		-4	-0.457	-7.384
2021-10-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	885	867	881	876	47400		-5	-0.568	78.868
2021-10-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	876	894	881	26500		-18	-2.002	-5.357
2021-09-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	904	892	894	899	28000		5	0.559	27.273
2021-09-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	886	890	894	22000		-8	-0.887	-41.953
2021-09-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	902	885	892	902	37900		11	1.235	72.273
2021-09-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	896	887	890	891	22000		0	0	-52.586
2021-09-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	897	886	892	891	46400		5	0.564	-24.919
2021-09-22	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	886	870	870	886	61800		3	0.34	41.419
2021-09-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	886	876	880	883	43700		-15	-1.67	63.06
2021-09-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	898	893	895	898	26800		-5	-0.554	-34.152
2021-09-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	891	894	903	40700		0	0	48
2021-09-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	894	896	903	27500		0	0	-16.413
2021-09-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	903	891	894	903	32900		9	1.007	19.203
2021-09-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	894	881	884	894	27600		7	0.789	-17.612
2021-09-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	890	882	885	887	33500		1	0.113	-56.606
2021-09-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	896	880	889	886	77200		-7	-0.784	139.752
2021-09-08	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	893	883	884	893	32200		10	1.133	-24.59
2021-09-07	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	888	881	881	883	42700		3	0.341	96.774
2021-09-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	882	877	881	880	21700		8	0.917	-62.586
2021-09-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	877	870	876	872	58000		3	0.345	7.209
2021-09-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	881	868	881	869	54100		-8	-0.912	-53.879
2021-09-01	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	901	875	897	877	117300		-20	-2.23	96.812
2021-08-31	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	898	881	883	897	59600		18	2.048	-79.666
2021-08-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	882	861	865	879	293100		-22	-2.442	-20.869
2021-08-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	909	898	909	901	370400		-7	-0.771	351.157
2021-08-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	910	907	910	908	82100		-4	-0.439	80.044
2021-08-25	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	912	907	908	912	45600		6	0.662	16.031
2021-08-24	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	909	903	909	906	39300		4	0.443	-45.492
2021-08-23	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	907	900	900	902	72100		-2	-0.221	-4.25
2021-08-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	917	904	916	904	75300		-10	-1.094	136.05
2021-08-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	920	913	917	914	31900		-7	-0.76	-14.933
2021-08-18	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	924	917	920	921	37500		0	0	-26.471
2021-08-17	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	922	913	920	921	51000		2	0.218	0.394
2021-08-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	925	916	920	919	50800		-1	-0.109	25.123
2021-08-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	923	918	923	920	40600		3	0.327	75.758
2021-08-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	922	916	918	917	23100		-3	-0.326	49.032
2021-08-11	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	921	917	920	920	15500		5	0.546	-69.961
2021-08-10	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	928	915	924	915	51600		-6	-0.651	50
2021-08-06	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	927	921	923	921	34400		-2	-0.217	39.837
2021-08-05	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	928	917	917	923	24600		6	0.654	17.703
2021-08-04	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	926	917	923	917	20900		-10	-1.079	-6.278
2021-08-03	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	932	924	930	927	22300		-7	-0.749	-33.631
2021-08-02	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	934	922	922	934	33600		17	1.854	18.728
2021-07-30	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	925	917	925	917	28300		-6	-0.65	45.876
2021-07-29	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	923	917	921	923	19400		8	0.874	8.38
2021-07-28	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	923	914	915	915	17900		-5	-0.543	-19.369
2021-07-27	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	923	914	922	920	22200		4	0.437	-17.778
2021-07-26	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	917	908	910	916	27000		14	1.552	-10.299
2021-07-21	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	911	900	908	902	30100		-3	-0.331	-7.669
2021-07-20	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	913	905	905	905	32600		-4	-0.44	55.238
2021-07-19	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	913	909	910	909	21000		-3	-0.329	-72.222
2021-07-16	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	919	900	900	912	75600		-16	-1.724	86.667
2021-07-15	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	933	919	922	928	40500		9	0.979	84.091
2021-07-14	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	930	919	930	919	22000		-5	-0.541	-9.465
2021-07-13	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	927	918	918	924	24300		14	1.538	-10.989
2021-07-12	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	913	906	909	910	27300		12	1.336	-50.364
2021-07-09	15:00	8904 etc rela	ＡＶＡＮＴＩＡ	910	897	906	898	55000		-12	-1.319	257.143
2021-07-08		8904 etc rela	ＡＶＡＮＴＩＡ	920	910	918	910	15400		-10	-1.087	-28.372
2021-07-07		8904 etc rela	ＡＶＡＮＴＩＡ	935	915	920	927	12100		2	0.216	-22.436
2021-07-06		8904 etc rela	ＡＶＡＮＴＩＡ	937	923	930	925	15600		-6	-0.644	-75.08
2021-07-05		8904 etc rela	ＡＶＡＮＴＩＡ	949	920	949	931	62600		16	1.749	69.648
2021-07-02		8904 etc rela	ＡＶＡＮＴＩＡ	920	899	899	915	36900		16	1.78	85.427
2021-07-01		8904 etc rela	ＡＶＡＮＴＩＡ	901	895	901	899	19900		-4	-0.443	35.374
2021-06-30		8904 etc rela	ＡＶＡＮＴＩＡ	909	902	909	903	14700		2	0.222	-16.949
2021-06-29		8904 etc rela	ＡＶＡＮＴＩＡ	905	900	904	901	17700		-4	-0.442	-2.21
2021-06-28		8904 etc rela	ＡＶＡＮＴＩＡ	905	900	904	905	18100		7	0.78	31.159
2021-06-25		8904 etc rela	ＡＶＡＮＴＩＡ	905	896	898	898	13800		1	0.111	0.73
2021-06-24		8904 etc rela	ＡＶＡＮＴＩＡ	899	893	896	897	13700		1	0.112	69.136
2021-06-23		8904 etc rela	ＡＶＡＮＴＩＡ	897	888	894	896	8100		2	0.224	-62.844
2021-06-22		8904 etc rela	ＡＶＡＮＴＩＡ	899	888	899	894		894	10	1.131
2021-06-21		8904 etc rela	ＡＶＡＮＴＩＡ	891	884	887	884		884	-8	-0.897
2021-06-18		8904 etc rela	ＡＶＡＮＴＩＡ	892	883	890	892		892	2	0.225
2021-06-17		8904 etc rela	ＡＶＡＮＴＩＡ	893	887	893	890		890	1	0.112
2021-06-16		8904 etc rela	ＡＶＡＮＴＩＡ	894	886	893	889		889	-4	-0.448
2021-06-15		8904 etc rela	ＡＶＡＮＴＩＡ	895	890	892	893		893	3	0.337
2021-06-14		8904 etc rela	ＡＶＡＮＴＩＡ	895	886	895	890		890	2	0.225
2021-06-11		8904 etc rela	ＡＶＡＮＴＩＡ	895	885	894	888		888	-10	-1.114
2021-06-10		8904 etc rela	ＡＶＡＮＴＩＡ	902	893	900	898		898	4	0.447
2021-06-09		8904 etc rela	ＡＶＡＮＴＩＡ	906	894	899	894		894	-4	-0.445
2021-06-08		8904 etc rela	ＡＶＡＮＴＩＡ	902	896	898	898		898	0	0
2021-06-07		8904 etc rela	ＡＶＡＮＴＩＡ	900	891	895	898		898	11	1.24
2021-06-04		8904 etc rela	ＡＶＡＮＴＩＡ	893	882	891	887		887	-4	-0.449
2021-06-03		8904 etc rela	ＡＶＡＮＴＩＡ	894	886	887	891		891	4	0.451
2021-06-02		8904 etc rela	ＡＶＡＮＴＩＡ	896	887	890	887		887	-1	-0.113
2021-06-01		8904 etc rela	ＡＶＡＮＴＩＡ	893	884	892	888		888	0	0
2021-05-31		8904 etc rela	ＡＶＡＮＴＩＡ	895	886	895	888		888	-4	-0.448
2021-05-28		8904 etc rela	ＡＶＡＮＴＩＡ	892	880	886	892		892	12	1.364
2021-05-27		8904 etc rela	ＡＶＡＮＴＩＡ	897	880	890	880		880	-8	-0.901
2021-05-26		8904 etc rela	ＡＶＡＮＴＩＡ	897	887	893	888		888	0	0
2021-05-25		8904 etc rela	ＡＶＡＮＴＩＡ	897	888	897	888		888	-6	-0.671
2021-05-24		8904 etc rela	ＡＶＡＮＴＩＡ	904	892	892	894		894	7	0.789
2021-05-21		8904 etc rela	ＡＶＡＮＴＩＡ	904	887	900	887		887	-9	-1.004
2021-05-20		8904 etc rela	ＡＶＡＮＴＩＡ	903	891	891	896		896	9	1.015
2021-05-19		8904 etc rela	ＡＶＡＮＴＩＡ	894	883	885	887		887	2	0.226
2021-05-18		8904 etc rela	ＡＶＡＮＴＩＡ	890	879	882	885		885	0	0
2021-05-17		8904 etc rela	ＡＶＡＮＴＩＡ	896	880	896	885		885	2	0.227
2021-05-14		8904 etc rela	ＡＶＡＮＴＩＡ	902	883	884	883		883	-1	-0.113
2021-05-13		8904 etc rela	ＡＶＡＮＴＩＡ	894	877	880	884		884	2	0.227
2021-05-12		8904 etc rela	ＡＶＡＮＴＩＡ	898	876	893	882		882	-12	-1.342
2021-05-11		8904 etc rela	ＡＶＡＮＴＩＡ	908	893	907	894		894	-13	-1.433
2021-05-10		8904 etc rela	ＡＶＡＮＴＩＡ	918	906	910	907		907	1	0.11
2021-05-07		8904 etc rela	ＡＶＡＮＴＩＡ	911	898	899	906		906	8	0.891
2021-05-06		8904 etc rela	ＡＶＡＮＴＩＡ	907	895	907	898		898	-9	-0.992
2021-04-30		8904 etc rela	ＡＶＡＮＴＩＡ	910	896	899	907		907	8	0.89
2021-04-28		8904 etc rela	ＡＶＡＮＴＩＡ	900	886	893	899		899	6	0.672
2021-04-27		8904 etc rela	ＡＶＡＮＴＩＡ	902	890	895	893		893	0	0
2021-04-26		8904 etc rela	ＡＶＡＮＴＩＡ	901	889	900	893		893	-5	-0.557
2021-04-23		8904 etc rela	ＡＶＡＮＴＩＡ	907	894	903	898		898	-11	-1.21
2021-04-22		8904 etc rela	ＡＶＡＮＴＩＡ	909	890	896	909		909	25	2.828
2021-04-21		8904 etc rela	ＡＶＡＮＴＩＡ	908	873	900	884		884	-13	-1.449
2021-04-20		8904 etc rela	ＡＶＡＮＴＩＡ	912	897	906	897		897	-12	-1.32
2021-04-19		8904 etc rela	ＡＶＡＮＴＩＡ	932	909	925	909		909	-16	-1.73
2021-04-16		8904 etc rela	ＡＶＡＮＴＩＡ	926	911	914	925		925	5	0.543
2021-04-15		8904 etc rela	ＡＶＡＮＴＩＡ	923	905	906	920		920	14	1.545
2021-04-14		8904 etc rela	ＡＶＡＮＴＩＡ	911	904	909	906		906	-1	-0.11
2021-04-13		8904 etc rela	ＡＶＡＮＴＩＡ	932	906	925	907		907	-18	-1.946
2021-04-12		8904 etc rela	ＡＶＡＮＴＩＡ	929	911	915	925		925	14	1.537
2021-04-09		8904 etc rela	ＡＶＡＮＴＩＡ	913	880	880	911		911	36	4.114
2021-04-08		8904 etc rela	ＡＶＡＮＴＩＡ	892	871	892	875		875	-17	-1.906
2021-04-07		8904 etc rela	ＡＶＡＮＴＩＡ	900	888	891	892		892	1	0.112
2021-04-06		8904 etc rela	ＡＶＡＮＴＩＡ	894	881	891	891		891	7	0.792
2021-04-05		8904 etc rela	ＡＶＡＮＴＩＡ	895	880	882	884		884	2	0.227
2021-04-02		8904 etc rela	ＡＶＡＮＴＩＡ	904	877	891	882		882	-8	-0.899
2021-04-01		8904 etc rela	ＡＶＡＮＴＩＡ	911	890	907	890		890	-17	-1.874
2021-03-31		8904 etc rela	ＡＶＡＮＴＩＡ	924	898	915	907		907	-8	-0.874
2021-03-30		8904 etc rela	ＡＶＡＮＴＩＡ	930	910	918	915		915	0	0
2021-03-29		8904 etc rela	ＡＶＡＮＴＩＡ	922	897	913	915		915	32	3.624
2021-03-26		8904 etc rela	ＡＶＡＮＴＩＡ	885	878	884	883		883	3	0.341
2021-03-25		8904 etc rela	ＡＶＡＮＴＩＡ	880	871	877	880		880	9	1.033
2021-03-24		8904 etc rela	ＡＶＡＮＴＩＡ	890	863	889	871		871	-25	-2.79
2021-03-23		8904 etc rela	ＡＶＡＮＴＩＡ	901	887	898	896		896	2	0.224
2021-03-22		8904 etc rela	ＡＶＡＮＴＩＡ	905	878	885	894		894	9	1.017
2021-03-19		8904 etc rela	ＡＶＡＮＴＩＡ	887	867	869	885		885	10	1.143
2021-03-18		8904 etc rela	ＡＶＡＮＴＩＡ	875	867	872	875		875	3	0.344
2021-03-17		8904 etc rela	ＡＶＡＮＴＩＡ	875	863	864	872		872	15	1.75
2021-03-16		8904 etc rela	ＡＶＡＮＴＩＡ	897	848	893	857		857	-36	-4.031
2021-03-15		8904 etc rela	ＡＶＡＮＴＩＡ	895	884	891	893		893	2	0.224
2021-03-12		8904 etc rela	ＡＶＡＮＴＩＡ	891	874	879	891		891	12	1.365
2021-03-11		8904 etc rela	ＡＶＡＮＴＩＡ	888	872	884	879		879	-8	-0.902
2021-03-10		8904 etc rela	ＡＶＡＮＴＩＡ	905	873	905	887		887	-18	-1.989
2021-03-09		8904 etc rela	ＡＶＡＮＴＩＡ	906	878	884	905		905	25	2.841
2021-03-08		8904 etc rela	ＡＶＡＮＴＩＡ	882	871	875	880		880	11	1.266
2021-03-05		8904 etc rela	ＡＶＡＮＴＩＡ	869	847	865	869		869	5	0.579
2021-03-04		8904 etc rela	ＡＶＡＮＴＩＡ	871	858	867	864		864	-21	-2.373
2021-03-03		8904 etc rela	ＡＶＡＮＴＩＡ	894	851	855	885		885	28	3.267
2021-03-02		8904 etc rela	ＡＶＡＮＴＩＡ	857	834	843	857		857	19	2.267
2021-03-01		8904 etc rela	ＡＶＡＮＴＩＡ	844	832	832	838		838	9	1.086
2021-02-26		8904 etc rela	ＡＶＡＮＴＩＡ	865	829	864	829		829	-35	-4.051
2021-02-25		8904 etc rela	ＡＶＡＮＴＩＡ	875	856	869	864		864	-12	-1.37
2021-02-24		8904 etc rela	ＡＶＡＮＴＩＡ	902	869	889	876		857	-13	-1.462
2021-02-22		8904 etc rela	ＡＶＡＮＴＩＡ	893	878	882	889		869.718	14	1.6
2021-02-19		8904 etc rela	ＡＶＡＮＴＩＡ	876	869	872	875		856.022	0	0
2021-02-18		8904 etc rela	ＡＶＡＮＴＩＡ	896	870	893	875		856.022	-10	-1.13
2021-02-17		8904 etc rela	ＡＶＡＮＴＩＡ	894	876	876	885		865.805	8	0.912
2021-02-16		8904 etc rela	ＡＶＡＮＴＩＡ	898	875	897	877		857.978	-14	-1.571
2021-02-15		8904 etc rela	ＡＶＡＮＴＩＡ	918	886	916	891		871.675	-18	-1.98
2021-02-12		8904 etc rela	ＡＶＡＮＴＩＡ	932	909	932	909		889.284	-16	-1.73
2021-02-10		8904 etc rela	ＡＶＡＮＴＩＡ	943	895	910	925		904.937	16	1.76
2021-02-09		8904 etc rela	ＡＶＡＮＴＩＡ	918	902	918	909		889.284	-11	-1.196
2021-02-08		8904 etc rela	ＡＶＡＮＴＩＡ	920	899	903	920		900.046	17	1.883
2021-02-05		8904 etc rela	ＡＶＡＮＴＩＡ	903	880	885	903		883.414	26	2.965
2021-02-04		8904 etc rela	ＡＶＡＮＴＩＡ	877	864	865	877		857.978	12	1.387
2021-02-03		8904 etc rela	ＡＶＡＮＴＩＡ	872	854	856	865		846.239	15	1.765
2021-02-02		8904 etc rela	ＡＶＡＮＴＩＡ	855	846	849	850		831.564	1	0.118
2021-02-01		8904 etc rela	ＡＶＡＮＴＩＡ	864	845	863	849		830.586	-11	-1.279
2021-01-29		8904 etc rela	ＡＶＡＮＴＩＡ	870	856	860	860		841.347	0	0
2021-01-28		8904 etc rela	ＡＶＡＮＴＩＡ	866	846	851	860		841.347	5	0.585
2021-01-27		8904 etc rela	ＡＶＡＮＴＩＡ	864	855	859	855		836.456	-4	-0.466
2021-01-26		8904 etc rela	ＡＶＡＮＴＩＡ	863	855	863	859		840.369	-4	-0.463
2021-01-25		8904 etc rela	ＡＶＡＮＴＩＡ	865	856	862	863		844.282	9	1.054
2021-01-22		8904 etc rela	ＡＶＡＮＴＩＡ	862	854	862	854		835.477	-8	-0.928
2021-01-21		8904 etc rela	ＡＶＡＮＴＩＡ	877	860	870	862		843.304	-8	-0.92
2021-01-20		8904 etc rela	ＡＶＡＮＴＩＡ	874	852	857	870		851.13	19	2.233
2021-01-19		8904 etc rela	ＡＶＡＮＴＩＡ	864	851	860	851		832.542	-9	-1.047
2021-01-18		8904 etc rela	ＡＶＡＮＴＩＡ	869	851	865	860		841.347	-2	-0.232
2021-01-15		8904 etc rela	ＡＶＡＮＴＩＡ	880	852	877	862		843.304	-18	-2.045
2021-01-14		8904 etc rela	ＡＶＡＮＴＩＡ	888	873	874	880		860.913	-1	-0.114
2021-01-13		8904 etc rela	ＡＶＡＮＴＩＡ	881	873	877	881		861.892	4	0.456
2021-01-12		8904 etc rela	ＡＶＡＮＴＩＡ	886	874	886	877		857.978	-7	-0.792
2021-01-08		8904 etc rela	ＡＶＡＮＴＩＡ	884	853	854	884		864.826	25	2.91
2021-01-07		8904 etc rela	ＡＶＡＮＴＩＡ	863	850	856	859		840.369	3	0.35
2021-01-06		8904 etc rela	ＡＶＡＮＴＩＡ	859	838	838	856		837.434	17	2.026
2021-01-05		8904 etc rela	ＡＶＡＮＴＩＡ	840	828	840	839		820.803	3	0.359
2021-01-04		8904 etc rela	ＡＶＡＮＴＩＡ	851	834	851	836		817.868	-14	-1.647
2020-12-30		8904 etc rela	ＡＶＡＮＴＩＡ	854	842	852	850		831.564	-2	-0.235
2020-12-29		8904 etc rela	ＡＶＡＮＴＩＡ	855	838	840	852		833.521	15	1.792
2020-12-28		8904 etc rela	ＡＶＡＮＴＩＡ	844	827	837	837		818.846	0	0
2020-12-25		8904 etc rela	ＡＶＡＮＴＩＡ	840	830	840	837		818.846	6	0.722
2020-12-24		8904 etc rela	ＡＶＡＮＴＩＡ	835	825	825	831		812.976	2	0.241
2020-12-23		8904 etc rela	ＡＶＡＮＴＩＡ	835	824	831	829		811.019	-2	-0.241
2020-12-22		8904 etc rela	ＡＶＡＮＴＩＡ	847	823	847	831		812.976	-18	-2.12
2020-12-21		8904 etc rela	ＡＶＡＮＴＩＡ	858	834	858	849		830.586	-6	-0.702
2020-12-18		8904 etc rela	ＡＶＡＮＴＩＡ	860	852	860	855		836.456	-2	-0.233
2020-12-17		8904 etc rela	ＡＶＡＮＴＩＡ	862	849	850	857		838.412	7	0.824
2020-12-16		8904 etc rela	ＡＶＡＮＴＩＡ	854	839	847	850		831.564	-5	-0.585
2020-12-15		8904 etc rela	ＡＶＡＮＴＩＡ	855	831	831	855		836.456	25	3.012
2020-12-14		8904 etc rela	ＡＶＡＮＴＩＡ	843	824	832	830		811.998	-4	-0.48
2020-12-11		8904 etc rela	ＡＶＡＮＴＩＡ	842	827	841	834		815.911	-6	-0.714
2020-12-10		8904 etc rela	ＡＶＡＮＴＩＡ	845	837	843	840		821.781	-2	-0.238
2020-12-09		8904 etc rela	ＡＶＡＮＴＩＡ	842	825	825	842		823.737	11	1.324
2020-12-08		8904 etc rela	ＡＶＡＮＴＩＡ	831	814	817	831		812.976	20	2.466
2020-12-07		8904 etc rela	ＡＶＡＮＴＩＡ	835	806	830	811		793.41	-13	-1.578
2020-12-04		8904 etc rela	ＡＶＡＮＴＩＡ	824	795	798	824		806.128	27	3.388
2020-12-03		8904 etc rela	ＡＶＡＮＴＩＡ	808	792	792	797		779.714	2	0.252
2020-12-02		8904 etc rela	ＡＶＡＮＴＩＡ	817	793	814	795		777.757	-12	-1.487
2020-12-01		8904 etc rela	ＡＶＡＮＴＩＡ	828	805	813	807		789.497	2	0.248
2020-11-30		8904 etc rela	ＡＶＡＮＴＩＡ	849	805	849	805		787.54	-30	-3.593
2020-11-27		8904 etc rela	ＡＶＡＮＴＩＡ	850	834	840	835		816.889	-3	-0.358
2020-11-26		8904 etc rela	ＡＶＡＮＴＩＡ	852	836	840	838		819.824	0	0
2020-11-25		8904 etc rela	ＡＶＡＮＴＩＡ	867	838	867	838		819.824	-22	-2.558
2020-11-24		8904 etc rela	ＡＶＡＮＴＩＡ	891	858	890	860		841.347	-6	-0.693
2020-11-20		8904 etc rela	ＡＶＡＮＴＩＡ	870	838	845	866		847.217	18	2.123
2020-11-19		8904 etc rela	ＡＶＡＮＴＩＡ	864	846	861	848		829.607	-13	-1.51
2020-11-18		8904 etc rela	ＡＶＡＮＴＩＡ	888	861	888	861		842.325	-18	-2.048
2020-11-17		8904 etc rela	ＡＶＡＮＴＩＡ	894	877	894	879		859.935	-15	-1.678
2020-11-16		8904 etc rela	ＡＶＡＮＴＩＡ	898	885	896	894		874.61	12	1.361
2020-11-13		8904 etc rela	ＡＶＡＮＴＩＡ	896	876	896	882		862.87	-23	-2.541
2020-11-12		8904 etc rela	ＡＶＡＮＴＩＡ	915	898	911	905		885.371	-7	-0.768
2020-11-11		8904 etc rela	ＡＶＡＮＴＩＡ	917	901	907	912		892.219	20	2.242
2020-11-10		8904 etc rela	ＡＶＡＮＴＩＡ	924	890	923	892		872.653	-16	-1.762
2020-11-09		8904 etc rela	ＡＶＡＮＴＩＡ	912	899	905	908		888.306	15	1.68
2020-11-06		8904 etc rela	ＡＶＡＮＴＩＡ	923	881	885	893		873.631	8	0.904
2020-11-05		8904 etc rela	ＡＶＡＮＴＩＡ	899	865	881	885		865.805	7	0.797
2020-11-04		8904 etc rela	ＡＶＡＮＴＩＡ	879	858	871	878		858.957	25	2.931
2020-11-02		8904 etc rela	ＡＶＡＮＴＩＡ	867	843	851	853		834.499	2	0.235
2020-10-30		8904 etc rela	ＡＶＡＮＴＩＡ	894	845	894	851		832.542	-38	-4.274
2020-10-29		8904 etc rela	ＡＶＡＮＴＩＡ	897	865	873	889		869.718	8	0.908
2020-10-28		8904 etc rela	ＡＶＡＮＴＩＡ	939	876	908	881		861.892	-30	-3.293
2020-10-27		8904 etc rela	ＡＶＡＮＴＩＡ	921	859	872	911		891.241	26	2.938
2020-10-26		8904 etc rela	ＡＶＡＮＴＩＡ	923	885	910	885		865.805	-6	-0.673
2020-10-23		8904 etc rela	ＡＶＡＮＴＩＡ	905	861	905	891		871.675	-20	-2.195
2020-10-22		8904 etc rela	ＡＶＡＮＴＩＡ	911	872	878	911		891.241	33	3.759
2020-10-21		8904 etc rela	ＡＶＡＮＴＩＡ	878	866	866	878		858.957	12	1.386
2020-10-20		8904 etc rela	ＡＶＡＮＴＩＡ	875	860	866	866		847.217	-6	-0.688
2020-10-19		8904 etc rela	ＡＶＡＮＴＩＡ	872	850	850	872		853.087	22	2.588
2020-10-16		8904 etc rela	ＡＶＡＮＴＩＡ	863	845	863	850		831.564	-13	-1.506
2020-10-15		8904 etc rela	ＡＶＡＮＴＩＡ	885	853	859	863		844.282	18	2.13
2020-10-14		8904 etc rela	ＡＶＡＮＴＩＡ	865	845	857	845		826.672	-27	-3.096
2020-10-13		8904 etc rela	ＡＶＡＮＴＩＡ	889	853	863	872		853.087	53	6.471
2020-10-12		8904 etc rela	ＡＶＡＮＴＩＡ	824	801	802	819		801.236	13	1.613
2020-10-09		8904 etc rela	ＡＶＡＮＴＩＡ	823	802	823	806		788.518	-24	-2.892
2020-10-08		8904 etc rela	ＡＶＡＮＴＩＡ	830	811	812	830		811.998	18	2.217
2020-10-07		8904 etc rela	ＡＶＡＮＴＩＡ	814	804	804	812		794.388	-3	-0.368
2020-10-06		8904 etc rela	ＡＶＡＮＴＩＡ	830	810	830	815		797.323	-15	-1.807
2020-10-05		8904 etc rela	ＡＶＡＮＴＩＡ	830	806	806	830		811.998	34	4.271
2020-10-02		8904 etc rela	ＡＶＡＮＴＩＡ	843	793	823	796		778.735	-12	-1.485
2020-09-30		8904 etc rela	ＡＶＡＮＴＩＡ	837	800	837	808		790.475	-27	-3.234
2020-09-29		8904 etc rela	ＡＶＡＮＴＩＡ	835	816	828	835		816.889	11	1.335
2020-09-28		8904 etc rela	ＡＶＡＮＴＩＡ	824	803	824	824		806.128	7	0.857
2020-09-25		8904 etc rela	ＡＶＡＮＴＩＡ	817	786	795	817		799.28	39	5.013
2020-09-24		8904 etc rela	ＡＶＡＮＴＩＡ	803	773	803	778		761.126	-22	-2.75
2020-09-23		8904 etc rela	ＡＶＡＮＴＩＡ	804	791	804	800		782.648	-5	-0.621
2020-09-18		8904 etc rela	ＡＶＡＮＴＩＡ	805	785	789	805		787.54	18	2.287
2020-09-17		8904 etc rela	ＡＶＡＮＴＩＡ	792	780	790	787		769.93	2	0.255
2020-09-16		8904 etc rela	ＡＶＡＮＴＩＡ	787	777	780	785		767.974	5	0.641
2020-09-15		8904 etc rela	ＡＶＡＮＴＩＡ	785	769	784	780		763.082	-8	-1.015
2020-09-14		8904 etc rela	ＡＶＡＮＴＩＡ	791	782	790	788		770.909	4	0.51
2020-09-11		8904 etc rela	ＡＶＡＮＴＩＡ	792	766	775	784		766.995	11	1.423
2020-09-10		8904 etc rela	ＡＶＡＮＴＩＡ	779	765	775	773		756.234	5	0.651
2020-09-09		8904 etc rela	ＡＶＡＮＴＩＡ	782	764	782	768		751.342	-17	-2.166
2020-09-08		8904 etc rela	ＡＶＡＮＴＩＡ	794	761	770	785		767.974	15	1.948
2020-09-07		8904 etc rela	ＡＶＡＮＴＩＡ	772	739	742	770		753.299	34	4.62
2020-09-04		8904 etc rela	ＡＶＡＮＴＩＡ	754	730	730	736		720.037	-12	-1.604
2020-09-03		8904 etc rela	ＡＶＡＮＴＩＡ	753	734	752	748		731.776	3	0.403
2020-09-02		8904 etc rela	ＡＶＡＮＴＩＡ	755	734	750	745		728.841	-13	-1.715
2020-09-01		8904 etc rela	ＡＶＡＮＴＩＡ	779	756	779	758		741.559	-33	-4.172
2020-08-31		8904 etc rela	ＡＶＡＮＴＩＡ	816	791	803	791		773.844	-14	-1.739
2020-08-28		8904 etc rela	ＡＶＡＮＴＩＡ	840	795	840	805		787.54	-61	-7.044
2020-08-27		8904 etc rela	ＡＶＡＮＴＩＡ	866	820	821	866		828.629	46	5.61
2020-08-26		8904 etc rela	ＡＶＡＮＴＩＡ	848	820	848	820		784.614	-28	-3.302
2020-08-25		8904 etc rela	ＡＶＡＮＴＩＡ	862	848	859	848		811.406	-10	-1.166
2020-08-24		8904 etc rela	ＡＶＡＮＴＩＡ	868	845	860	858		820.974	-11	-1.266
2020-08-21		8904 etc rela	ＡＶＡＮＴＩＡ	875	863	871	869		831.5	-2	-0.23
2020-08-20		8904 etc rela	ＡＶＡＮＴＩＡ	884	871	884	871		833.413	-16	-1.804
2020-08-19		8904 etc rela	ＡＶＡＮＴＩＡ	892	881	886	887		848.723	1	0.113
2020-08-18		8904 etc rela	ＡＶＡＮＴＩＡ	893	886	893	886		847.766	-7	-0.784
2020-08-17		8904 etc rela	ＡＶＡＮＴＩＡ	894	881	891	893		854.464	2	0.224
2020-08-14		8904 etc rela	ＡＶＡＮＴＩＡ	897	890	895	891		852.55	-5	-0.558
2020-08-13		8904 etc rela	ＡＶＡＮＴＩＡ	902	892	902	896		857.334	-1	-0.111
2020-08-12		8904 etc rela	ＡＶＡＮＴＩＡ	902	891	895	897		858.291	2	0.223
2020-08-11		8904 etc rela	ＡＶＡＮＴＩＡ	899	882	882	895		856.378	19	2.169
2020-08-07		8904 etc rela	ＡＶＡＮＴＩＡ	883	874	874	876		838.197	5	0.574
2020-08-06		8904 etc rela	ＡＶＡＮＴＩＡ	903	870	900	871		833.413	-29	-3.222
2020-08-05		8904 etc rela	ＡＶＡＮＴＩＡ	907	872	896	900		861.162	0	0
2020-08-04		8904 etc rela	ＡＶＡＮＴＩＡ	911	894	899	900		861.162	2	0.223
2020-08-03		8904 etc rela	ＡＶＡＮＴＩＡ	898	868	868	898		859.248	33	3.815
2020-07-31		8904 etc rela	ＡＶＡＮＴＩＡ	880	851	864	865		827.672	1	0.116
2020-07-30		8904 etc rela	ＡＶＡＮＴＩＡ	870	861	870	864		826.715	0	0
2020-07-29		8904 etc rela	ＡＶＡＮＴＩＡ	878	861	870	864		826.715	-8	-0.917
2020-07-28		8904 etc rela	ＡＶＡＮＴＩＡ	878	864	872	872		834.37	0	0
2020-07-27		8904 etc rela	ＡＶＡＮＴＩＡ	875	853	871	872		834.37	1	0.115
2020-07-22		8904 etc rela	ＡＶＡＮＴＩＡ	878	870	878	871		833.413	-5	-0.571
2020-07-21		8904 etc rela	ＡＶＡＮＴＩＡ	880	872	880	876		838.197	-2	-0.228
2020-07-20		8904 etc rela	ＡＶＡＮＴＩＡ	880	870	880	878		840.111	3	0.343
2020-07-17		8904 etc rela	ＡＶＡＮＴＩＡ	885	874	878	875		837.241	-1	-0.114
2020-07-16		8904 etc rela	ＡＶＡＮＴＩＡ	885	876	883	876		838.197	-6	-0.68
2020-07-15		8904 etc rela	ＡＶＡＮＴＩＡ	883	875	877	882		843.939	8	0.915
2020-07-14		8904 etc rela	ＡＶＡＮＴＩＡ	878	856	859	874		836.284	-15	-1.687
2020-07-13		8904 etc rela	ＡＶＡＮＴＩＡ	896	869	872	889		850.637	29	3.372
2020-07-10		8904 etc rela	ＡＶＡＮＴＩＡ	877	860	876	860		822.888	-16	-1.826
2020-07-09		8904 etc rela	ＡＶＡＮＴＩＡ	886	876	885	876		838.197	-8	-0.905
2020-07-08		8904 etc rela	ＡＶＡＮＴＩＡ	887	873	873	884		845.852	12	1.376
2020-07-07		8904 etc rela	ＡＶＡＮＴＩＡ	872	859	863	872		834.37	1	0.115
2020-07-06		8904 etc rela	ＡＶＡＮＴＩＡ	871	862	864	871		833.413	12	1.397
2020-07-03		8904 etc rela	ＡＶＡＮＴＩＡ	859	840	845	859		821.931	15	1.777
2020-07-02		8904 etc rela	ＡＶＡＮＴＩＡ	870	844	866	844		807.578	-20	-2.315
2020-07-01		8904 etc rela	ＡＶＡＮＴＩＡ	883	862	883	864		826.715	-4	-0.461
2020-06-30		8904 etc rela	ＡＶＡＮＴＩＡ	895	868	893	868		830.543	-7	-0.8
2020-06-29		8904 etc rela	ＡＶＡＮＴＩＡ	875	851	860	875		837.241	0	0
2020-06-26		8904 etc rela	ＡＶＡＮＴＩＡ	875	836	847	875		837.241	42	5.042
2020-06-25		8904 etc rela	ＡＶＡＮＴＩＡ	840	827	836	833		797.053	-3	-0.359
2020-06-24		8904 etc rela	ＡＶＡＮＴＩＡ	840	827	833	836		799.924	13	1.58
2020-06-23		8904 etc rela	ＡＶＡＮＴＩＡ	828	790	790	823		787.485	35	4.442
2020-06-22		8904 etc rela	ＡＶＡＮＴＩＡ	788	768	777	788		753.995	12	1.546
2020-06-19		8904 etc rela	ＡＶＡＮＴＩＡ	779	755	755	776		742.513	26	3.467
2020-06-18		8904 etc rela	ＡＶＡＮＴＩＡ	758	738	758	750		717.635	-5	-0.662
2020-06-17		8904 etc rela	ＡＶＡＮＴＩＡ	761	749	755	755		722.419	1	0.133
2020-06-16		8904 etc rela	ＡＶＡＮＴＩＡ	754	728	732	754		721.462	37	5.16
2020-06-15		8904 etc rela	ＡＶＡＮＴＩＡ	753	717	748	717		686.059	-30	-4.016
2020-06-12		8904 etc rela	ＡＶＡＮＴＩＡ	757	734	750	747		714.764	-17	-2.225
2020-06-11		8904 etc rela	ＡＶＡＮＴＩＡ	792	761	792	764		731.031	-26	-3.291
2020-06-10		8904 etc rela	ＡＶＡＮＴＩＡ	795	784	795	790		755.909	1	0.127
2020-06-09		8904 etc rela	ＡＶＡＮＴＩＡ	792	784	790	789		754.952	1	0.127
2020-06-08		8904 etc rela	ＡＶＡＮＴＩＡ	795	780	786	788		753.995	8	1.026
2020-06-05		8904 etc rela	ＡＶＡＮＴＩＡ	788	778	785	780		746.34	-4	-0.51
2020-06-04		8904 etc rela	ＡＶＡＮＴＩＡ	791	776	788	784		750.168	1	0.128
2020-06-03		8904 etc rela	ＡＶＡＮＴＩＡ	795	781	794	783		749.211	-8	-1.011
2020-06-02		8904 etc rela	ＡＶＡＮＴＩＡ	791	785	789	791		756.866	2	0.253
2020-06-01		8904 etc rela	ＡＶＡＮＴＩＡ	792	782	792	789		754.952	5	0.638
2020-05-29		8904 etc rela	ＡＶＡＮＴＩＡ	797	784	797	784		750.168	-7	-0.885
2020-05-28		8904 etc rela	ＡＶＡＮＴＩＡ	792	772	791	791		756.866	12	1.54
2020-05-27		8904 etc rela	ＡＶＡＮＴＩＡ	785	768	785	779		745.383	-2	-0.256
2020-05-26		8904 etc rela	ＡＶＡＮＴＩＡ	792	780	780	781		747.297	1	0.128
2020-05-25		8904 etc rela	ＡＶＡＮＴＩＡ	789	773	785	780		746.34	9	1.167
2020-05-22		8904 etc rela	ＡＶＡＮＴＩＡ	783	768	773	771		737.729	8	1.048
2020-05-21		8904 etc rela	ＡＶＡＮＴＩＡ	765	753	757	763		730.074	6	0.793
2020-05-20		8904 etc rela	ＡＶＡＮＴＩＡ	761	750	756	757		724.333	4	0.531
2020-05-19		8904 etc rela	ＡＶＡＮＴＩＡ	764	729	735	753		720.505	27	3.719
2020-05-18		8904 etc rela	ＡＶＡＮＴＩＡ	728	720	720	726		694.671	6	0.833
2020-05-15		8904 etc rela	ＡＶＡＮＴＩＡ	729	715	720	720		688.93	6	0.84
2020-05-14		8904 etc rela	ＡＶＡＮＴＩＡ	737	714	735	714		683.188	-20	-2.725
2020-05-13		8904 etc rela	ＡＶＡＮＴＩＡ	734	720	730	734		702.325	4	0.548
2020-05-12		8904 etc rela	ＡＶＡＮＴＩＡ	731	722	728	730		698.498	-1	-0.137
2020-05-11		8904 etc rela	ＡＶＡＮＴＩＡ	735	705	707	731		699.455	35	5.029
2020-05-08		8904 etc rela	ＡＶＡＮＴＩＡ	697	680	680	696		665.965	21	3.111
2020-05-07		8904 etc rela	ＡＶＡＮＴＩＡ	677	659	669	675		645.871	19	2.896
2020-05-01		8904 etc rela	ＡＶＡＮＴＩＡ	663	652	663	656		627.691	-20	-2.959
2020-04-30		8904 etc rela	ＡＶＡＮＴＩＡ	676	663	666	676		646.828	34	5.296
2020-04-28		8904 etc rela	ＡＶＡＮＴＩＡ	658	642	647	642		614.295	2	0.312
2020-04-27		8904 etc rela	ＡＶＡＮＴＩＡ	640	631	636	640		612.382	11	1.749
2020-04-24		8904 etc rela	ＡＶＡＮＴＩＡ	635	626	633	629		601.856	-4	-0.632
2020-04-23		8904 etc rela	ＡＶＡＮＴＩＡ	633	624	626	633		605.684	8	1.28
2020-04-22		8904 etc rela	ＡＶＡＮＴＩＡ	627	612	618	625		598.029	7	1.133
2020-04-21		8904 etc rela	ＡＶＡＮＴＩＡ	618	603	615	618		591.331	0	0
2020-04-20		8904 etc rela	ＡＶＡＮＴＩＡ	624	614	619	618		591.331	0	0
2020-04-17		8904 etc rela	ＡＶＡＮＴＩＡ	645	616	633	618		591.331	-10	-1.592
2020-04-16		8904 etc rela	ＡＶＡＮＴＩＡ	628	607	607	628		600.9	12	1.948
2020-04-15		8904 etc rela	ＡＶＡＮＴＩＡ	632	605	611	616		589.417	12	1.987
2020-04-14		8904 etc rela	ＡＶＡＮＴＩＡ	605	577	586	604		577.935	58	10.623
2020-04-13		8904 etc rela	ＡＶＡＮＴＩＡ	555	545	555	546		522.438	-3	-0.546
2020-04-10		8904 etc rela	ＡＶＡＮＴＩＡ	549	534	542	549		525.309	8	1.479
2020-04-09		8904 etc rela	ＡＶＡＮＴＩＡ	566	532	563	541		517.654	-17	-3.047
2020-04-08		8904 etc rela	ＡＶＡＮＴＩＡ	571	536	545	558		533.92	10	1.825
2020-04-07		8904 etc rela	ＡＶＡＮＴＩＡ	553	534	537	548		524.352	21	3.985
2020-04-06		8904 etc rela	ＡＶＡＮＴＩＡ	532	506	521	527		504.258	12	2.33
2020-04-03		8904 etc rela	ＡＶＡＮＴＩＡ	575	509	575	515		492.776	-12	-2.277
2020-04-02		8904 etc rela	ＡＶＡＮＴＩＡ	546	526	546	527		504.258	-27	-4.874
2020-04-01		8904 etc rela	ＡＶＡＮＴＩＡ	580	549	580	554		530.093	-34	-5.782
2020-03-31		8904 etc rela	ＡＶＡＮＴＩＡ	613	581	613	588		562.626	-32	-5.161
2020-03-30		8904 etc rela	ＡＶＡＮＴＩＡ	646	596	646	620		593.245	-28	-4.321
2020-03-27		8904 etc rela	ＡＶＡＮＴＩＡ	648	619	623	648		620.036	44	7.285
2020-03-26		8904 etc rela	ＡＶＡＮＴＩＡ	623	602	615	604		577.935	-13	-2.107
2020-03-25		8904 etc rela	ＡＶＡＮＴＩＡ	626	561	574	617		590.374	59	10.573
2020-03-24		8904 etc rela	ＡＶＡＮＴＩＡ	559	528	528	558		533.92	45	8.772
2020-03-23		8904 etc rela	ＡＶＡＮＴＩＡ	515	499	515	513		490.862	6	1.183
2020-03-19		8904 etc rela	ＡＶＡＮＴＩＡ	530	507	530	507		485.121	-6	-1.17
2020-03-18		8904 etc rela	ＡＶＡＮＴＩＡ	540	513	537	513		490.862	-22	-4.112
2020-03-17		8904 etc rela	ＡＶＡＮＴＩＡ	545	516	530	535		511.913	-11	-2.015
2020-03-16		8904 etc rela	ＡＶＡＮＴＩＡ	576	541	575	546		522.438	-9	-1.622
2020-03-13		8904 etc rela	ＡＶＡＮＴＩＡ	571	541	555	555		531.05	-41	-6.879
2020-03-12		8904 etc rela	ＡＶＡＮＴＩＡ	621	592	616	596		570.28	-29	-4.64
2020-03-11		8904 etc rela	ＡＶＡＮＴＩＡ	672	625	662	625		598.029	-36	-5.446
2020-03-10		8904 etc rela	ＡＶＡＮＴＩＡ	673	615	627	661		632.476	5	0.762
2020-03-09		8904 etc rela	ＡＶＡＮＴＩＡ	704	649	700	656		627.691	-52	-7.345
2020-03-06		8904 etc rela	ＡＶＡＮＴＩＡ	738	707	736	708		677.447	-46	-6.101
2020-03-05		8904 etc rela	ＡＶＡＮＴＩＡ	781	753	781	754		721.462	-8	-1.05
2020-03-04		8904 etc rela	ＡＶＡＮＴＩＡ	770	750	750	762		729.117	8	1.061
2020-03-03		8904 etc rela	ＡＶＡＮＴＩＡ	815	754	800	754		721.462	-25	-3.209
2020-03-02		8904 etc rela	ＡＶＡＮＴＩＡ	793	736	763	779		745.383	13	1.697
2020-02-28		8904 etc rela	ＡＶＡＮＴＩＡ	825	766	812	766		732.944	-84	-9.882
2020-02-27		8904 etc rela	ＡＶＡＮＴＩＡ	877	849	877	850		813.32	-42	-4.709
2020-02-26		8904 etc rela	ＡＶＡＮＴＩＡ	904	890	900	892		835.327	-18	-1.978
2020-02-25		8904 etc rela	ＡＶＡＮＴＩＡ	939	910	939	910		852.183	-43	-4.512
2020-02-21		8904 etc rela	ＡＶＡＮＴＩＡ	959	949	950	953		892.451	3	0.316
2020-02-20		8904 etc rela	ＡＶＡＮＴＩＡ	959	950	955	950		889.642	-1	-0.105
2020-02-19		8904 etc rela	ＡＶＡＮＴＩＡ	961	951	956	951		890.578	-7	-0.731
2020-02-18		8904 etc rela	ＡＶＡＮＴＩＡ	971	956	970	958		897.134	-12	-1.237
2020-02-17		8904 etc rela	ＡＶＡＮＴＩＡ	983	970	983	970		908.371	-15	-1.523
2020-02-14		8904 etc rela	ＡＶＡＮＴＩＡ	992	984	992	985		922.418	-7	-0.706
2020-02-13		8904 etc rela	ＡＶＡＮＴＩＡ	998	991	998	992		928.974	2	0.202
2020-02-12		8904 etc rela	ＡＶＡＮＴＩＡ	997	990	996	990		927.101	0	0
2020-02-10		8904 etc rela	ＡＶＡＮＴＩＡ	995	990	995	990		927.101	-12	-1.198
2020-02-07		8904 etc rela	ＡＶＡＮＴＩＡ	1006	998	1006	1002		938.338	1	0.1
2020-02-06		8904 etc rela	ＡＶＡＮＴＩＡ	1014	1001	1014	1001		937.402	-3	-0.299
2020-02-05		8904 etc rela	ＡＶＡＮＴＩＡ	1019	1004	1019	1004		940.211	-1	-0.1
2020-02-04		8904 etc rela	ＡＶＡＮＴＩＡ	1006	991	994	1005		941.148	10	1.005
2020-02-03		8904 etc rela	ＡＶＡＮＴＩＡ	1000	990	991	995		931.783	-6	-0.599
2020-01-31		8904 etc rela	ＡＶＡＮＴＩＡ	1007	1000	1001	1001		937.402	0	0
2020-01-30		8904 etc rela	ＡＶＡＮＴＩＡ	1005	994	999	1001		937.402	3	0.301
2020-01-29		8904 etc rela	ＡＶＡＮＴＩＡ	1005	992	1001	998		934.592	-7	-0.697
2020-01-28		8904 etc rela	ＡＶＡＮＴＩＡ	1007	992	993	1005		941.148	7	0.701
2020-01-27		8904 etc rela	ＡＶＡＮＴＩＡ	1006	995	998	998		934.592	-1	-0.1
2020-01-24		8904 etc rela	ＡＶＡＮＴＩＡ	1010	998	1005	999		935.529	-6	-0.597
2020-01-23		8904 etc rela	ＡＶＡＮＴＩＡ	1027	1005	1024	1005		941.148	-28	-2.711
2020-01-22		8904 etc rela	ＡＶＡＮＴＩＡ	1036	1026	1028	1033		967.369	7	0.682
2020-01-21		8904 etc rela	ＡＶＡＮＴＩＡ	1030	1018	1018	1026		960.813	15	1.484
2020-01-20		8904 etc rela	ＡＶＡＮＴＩＡ	1026	1011	1019	1011		946.766	16	1.608
2020-01-17		8904 etc rela	ＡＶＡＮＴＩＡ	1003	991	1000	995		931.783	-5	-0.5
2020-01-16		8904 etc rela	ＡＶＡＮＴＩＡ	1016	1000	1008	1000		936.465	-22	-2.153
2020-01-15		8904 etc rela	ＡＶＡＮＴＩＡ	1040	1005	1040	1022		957.067	-23	-2.201
2020-01-14		8904 etc rela	ＡＶＡＮＴＩＡ	1049	1028	1031	1045		978.606	6	0.577
2020-01-10		8904 etc rela	ＡＶＡＮＴＩＡ	1049	1037	1045	1039		972.987	-1	-0.096
2020-01-09		8904 etc rela	ＡＶＡＮＴＩＡ	1048	1030	1032	1040		973.924	12	1.167
2020-01-08		8904 etc rela	ＡＶＡＮＴＩＡ	1050	1022	1050	1028		962.686	-24	-2.281
2020-01-07		8904 etc rela	ＡＶＡＮＴＩＡ	1054	1013	1013	1052		985.161	40	3.953
2020-01-06		8904 etc rela	ＡＶＡＮＴＩＡ	1022	1008	1022	1012		947.703	-12	-1.172
2019-12-30		8904 etc rela	ＡＶＡＮＴＩＡ	1029	1007	1007	1024		958.94	11	1.086
2019-12-27		8904 etc rela	ＡＶＡＮＴＩＡ	1013	996	1002	1013		948.639	5	0.496
2019-12-26		8904 etc rela	ＡＶＡＮＴＩＡ	1008	1003	1005	1008		943.957	3	0.299
2019-12-25		8904 etc rela	ＡＶＡＮＴＩＡ	1020	995	1020	1005		941.148	-23	-2.237
2019-12-24		8904 etc rela	ＡＶＡＮＴＩＡ	1058	966	1058	1028		962.686	-31	-2.927
2019-12-23		8904 etc rela	ＡＶＡＮＴＩＡ	1084	1057	1084	1059		991.717	-22	-2.035
2019-12-20		8904 etc rela	ＡＶＡＮＴＩＡ	1089	1051	1053	1081		1012.319	31	2.952
2019-12-19		8904 etc rela	ＡＶＡＮＴＩＡ	1050	1035	1035	1050		983.288	12	1.156
2019-12-18		8904 etc rela	ＡＶＡＮＴＩＡ	1038	1031	1037	1038		972.051	-1	-0.096
2019-12-17		8904 etc rela	ＡＶＡＮＴＩＡ	1039	1024	1027	1039		972.987	16	1.564
2019-12-16		8904 etc rela	ＡＶＡＮＴＩＡ	1029	1018	1029	1023		958.004	2	0.196
2019-12-13		8904 etc rela	ＡＶＡＮＴＩＡ	1026	1020	1022	1021		956.131	16	1.592
2019-12-12		8904 etc rela	ＡＶＡＮＴＩＡ	1014	999	1010	1005		941.148	0	0
2019-12-11		8904 etc rela	ＡＶＡＮＴＩＡ	1006	996	1005	1005		941.148	5	0.5
2019-12-10		8904 etc rela	ＡＶＡＮＴＩＡ	1006	1000	1000	1000		936.465	0	0
2019-12-09		8904 etc rela	ＡＶＡＮＴＩＡ	1010	995	1006	1000		936.465	-3	-0.299
2019-12-06		8904 etc rela	ＡＶＡＮＴＩＡ	1008	998	1008	1003		939.275	-5	-0.496
2019-12-05		8904 etc rela	ＡＶＡＮＴＩＡ	1008	1000	1004	1008		943.957	8	0.8
2019-12-04		8904 etc rela	ＡＶＡＮＴＩＡ	1002	986	986	1000		936.465	7	0.705
2019-12-03		8904 etc rela	ＡＶＡＮＴＩＡ	995	989	991	993		929.91	-2	-0.201
2019-12-02		8904 etc rela	ＡＶＡＮＴＩＡ	1004	995	1000	995		931.783	-5	-0.5
2019-11-29		8904 etc rela	ＡＶＡＮＴＩＡ	1000	994	999	1000		936.465	8	0.806
2019-11-28		8904 etc rela	ＡＶＡＮＴＩＡ	993	988	990	992		928.974	-1	-0.101
2019-11-27		8904 etc rela	ＡＶＡＮＴＩＡ	996	989	996	993		929.91	5	0.506
2019-11-26		8904 etc rela	ＡＶＡＮＴＩＡ	995	988	995	988		925.228	1	0.101
2019-11-25		8904 etc rela	ＡＶＡＮＴＩＡ	994	986	994	987		924.291	1	0.101
2019-11-22		8904 etc rela	ＡＶＡＮＴＩＡ	991	984	990	986		923.355	2	0.203
2019-11-21		8904 etc rela	ＡＶＡＮＴＩＡ	984	970	980	984		921.482	9	0.923
2019-11-20		8904 etc rela	ＡＶＡＮＴＩＡ	980	967	967	975		913.054	9	0.932
2019-11-19		8904 etc rela	ＡＶＡＮＴＩＡ	969	961	961	966		904.625	0	0
2019-11-18		8904 etc rela	ＡＶＡＮＴＩＡ	968	963	968	966		904.625	-2	-0.207
2019-11-15		8904 etc rela	ＡＶＡＮＴＩＡ	971	950	950	968		906.498	15	1.574
2019-11-14		8904 etc rela	ＡＶＡＮＴＩＡ	958	950	955	953		892.451	1	0.105
2019-11-13		8904 etc rela	ＡＶＡＮＴＩＡ	963	951	963	952		891.515	-11	-1.142
2019-11-12		8904 etc rela	ＡＶＡＮＴＩＡ	966	956	966	963		901.816	-7	-0.722
2019-11-11		8904 etc rela	ＡＶＡＮＴＩＡ	970	956	958	970		908.371	10	1.042
2019-11-08		8904 etc rela	ＡＶＡＮＴＩＡ	969	957	969	960		899.007	-9	-0.929
2019-11-07		8904 etc rela	ＡＶＡＮＴＩＡ	971	962	971	969		907.435	1	0.103
2019-11-06		8904 etc rela	ＡＶＡＮＴＩＡ	972	960	967	968		906.498	0	0
2019-11-05		8904 etc rela	ＡＶＡＮＴＩＡ	969	958	960	968		906.498	12	1.255
2019-11-01		8904 etc rela	ＡＶＡＮＴＩＡ	957	945	952	956		895.261	0	0
2019-10-31		8904 etc rela	ＡＶＡＮＴＩＡ	975	954	975	956		895.261	-24	-2.449
2019-10-30		8904 etc rela	ＡＶＡＮＴＩＡ	980	947	950	980		917.736	31	3.267
2019-10-29		8904 etc rela	ＡＶＡＮＴＩＡ	955	946	949	949		888.706	2	0.211
2019-10-28		8904 etc rela	ＡＶＡＮＴＩＡ	948	943	948	947		886.833	-1	-0.105
2019-10-25		8904 etc rela	ＡＶＡＮＴＩＡ	948	935	941	948		887.769	5	0.53
2019-10-24		8904 etc rela	ＡＶＡＮＴＩＡ	943	933	941	943		883.087	2	0.213
2019-10-23		8904 etc rela	ＡＶＡＮＴＩＡ	942	936	937	941		881.214	4	0.427
2019-10-21		8904 etc rela	ＡＶＡＮＴＩＡ	940	930	930	937		877.468	10	1.079
2019-10-18		8904 etc rela	ＡＶＡＮＴＩＡ	942	918	933	927		868.103	-7	-0.749
2019-10-17		8904 etc rela	ＡＶＡＮＴＩＡ	939	932	932	934		874.659	-9	-0.954
2019-10-16		8904 etc rela	ＡＶＡＮＴＩＡ	944	924	932	943		883.087	11	1.18
2019-10-15		8904 etc rela	ＡＶＡＮＴＩＡ	934	899	910	932		872.786	48	5.43
2019-10-11		8904 etc rela	ＡＶＡＮＴＩＡ	887	882	882	884		827.835	2	0.227
2019-10-10		8904 etc rela	ＡＶＡＮＴＩＡ	890	881	888	882		825.962	-6	-0.676
2019-10-09		8904 etc rela	ＡＶＡＮＴＩＡ	888	880	880	888		831.581	7	0.795
2019-10-08		8904 etc rela	ＡＶＡＮＴＩＡ	884	877	880	881		825.026	1	0.114
2019-10-07		8904 etc rela	ＡＶＡＮＴＩＡ	883	874	880	880		824.089	2	0.228
2019-10-04		8904 etc rela	ＡＶＡＮＴＩＡ	880	863	870	878		822.216	7	0.804
2019-10-03		8904 etc rela	ＡＶＡＮＴＩＡ	880	869	880	871		815.661	-11	-1.247
2019-10-02		8904 etc rela	ＡＶＡＮＴＩＡ	888	877	878	882		825.962	5	0.57
2019-10-01		8904 etc rela	ＡＶＡＮＴＩＡ	878	871	873	877		821.28	8	0.921
2019-09-30		8904 etc rela	ＡＶＡＮＴＩＡ	874	866	872	869		813.788	-3	-0.344
2019-09-27		8904 etc rela	ＡＶＡＮＴＩＡ	878	869	877	872		816.598	-5	-0.57
2019-09-26		8904 etc rela	ＡＶＡＮＴＩＡ	884	872	879	877		821.28	0	0
2019-09-25		8904 etc rela	ＡＶＡＮＴＩＡ	888	876	880	877		821.28	-3	-0.341
2019-09-24		8904 etc rela	ＡＶＡＮＴＩＡ	890	876	884	880		824.089	2	0.228
2019-09-20		8904 etc rela	ＡＶＡＮＴＩＡ	889	878	887	878		822.216	-6	-0.679
2019-09-19		8904 etc rela	ＡＶＡＮＴＩＡ	888	874	884	884		827.835	-2	-0.226
2019-09-18		8904 etc rela	ＡＶＡＮＴＩＡ	894	881	894	886		829.708	-5	-0.561
2019-09-17		8904 etc rela	ＡＶＡＮＴＩＡ	895	887	889	891		834.391	-1	-0.112
2019-09-13		8904 etc rela	ＡＶＡＮＴＩＡ	893	878	886	892		835.327	8	0.905
2019-09-12		8904 etc rela	ＡＶＡＮＴＩＡ	893	883	886	884		827.835	3	0.341
2019-09-11		8904 etc rela	ＡＶＡＮＴＩＡ	886	874	880	881		825.026	1	0.114
2019-09-10		8904 etc rela	ＡＶＡＮＴＩＡ	890	867	872	880		824.089	6	0.686
2019-09-09		8904 etc rela	ＡＶＡＮＴＩＡ	874	841	845	874		818.471	28	3.31
2019-09-06		8904 etc rela	ＡＶＡＮＴＩＡ	855	846	853	846		792.25	-6	-0.704
2019-09-05		8904 etc rela	ＡＶＡＮＴＩＡ	858	847	854	852		797.868	-2	-0.234
2019-09-04		8904 etc rela	ＡＶＡＮＴＩＡ	860	852	856	854		799.741	-4	-0.466
2019-09-03		8904 etc rela	ＡＶＡＮＴＩＡ	860	848	859	858		803.487	2	0.234
2019-09-02		8904 etc rela	ＡＶＡＮＴＩＡ	876	853	876	856		801.614	-20	-2.283
2019-08-30		8904 etc rela	ＡＶＡＮＴＩＡ	894	870	894	876		820.344	-9	-1.017
2019-08-29		8904 etc rela	ＡＶＡＮＴＩＡ	920	885	920	885		828.772	-75	-7.812
2019-08-28		8904 etc rela	ＡＶＡＮＴＩＡ	970	943	950	960		881.214	21	2.236
2019-08-27		8904 etc rela	ＡＶＡＮＴＩＡ	945	937	945	939		861.937	-3	-0.318
2019-08-26		8904 etc rela	ＡＶＡＮＴＩＡ	944	928	929	942		864.691	-2	-0.212
2019-08-23		8904 etc rela	ＡＶＡＮＴＩＡ	954	938	952	944		866.527	-20	-2.075
2019-08-22		8904 etc rela	ＡＶＡＮＴＩＡ	974	959	968	964		884.885	3	0.312
2019-08-21		8904 etc rela	ＡＶＡＮＴＩＡ	962	953	958	961		882.132	1	0.104
2019-08-20		8904 etc rela	ＡＶＡＮＴＩＡ	962	955	955	960		881.214	8	0.84
2019-08-19		8904 etc rela	ＡＶＡＮＴＩＡ	955	947	955	952		873.87	3	0.316
2019-08-16		8904 etc rela	ＡＶＡＮＴＩＡ	956	942	956	949		871.117	8	0.85
2019-08-15		8904 etc rela	ＡＶＡＮＴＩＡ	942	911	913	941		863.773	20	2.172
2019-08-14		8904 etc rela	ＡＶＡＮＴＩＡ	933	919	932	921		845.414	-9	-0.968
2019-08-13		8904 etc rela	ＡＶＡＮＴＩＡ	936	930	931	930		853.676	-11	-1.169
2019-08-09		8904 etc rela	ＡＶＡＮＴＩＡ	955	941	954	941		863.773	-8	-0.843
2019-08-08		8904 etc rela	ＡＶＡＮＴＩＡ	955	946	950	949		871.117	-1	-0.105
2019-08-07		8904 etc rela	ＡＶＡＮＴＩＡ	953	942	946	950		872.034	5	0.529
2019-08-06		8904 etc rela	ＡＶＡＮＴＩＡ	946	926	930	945		867.445	2	0.212
2019-08-05		8904 etc rela	ＡＶＡＮＴＩＡ	946	931	944	943		865.609	-1	-0.106
2019-08-02		8904 etc rela	ＡＶＡＮＴＩＡ	947	930	937	944		866.527	-16	-1.667
2019-08-01		8904 etc rela	ＡＶＡＮＴＩＡ	972	959	971	960		881.214	-16	-1.639
2019-07-31		8904 etc rela	ＡＶＡＮＴＩＡ	982	971	974	976		895.901	5	0.515
2019-07-30		8904 etc rela	ＡＶＡＮＴＩＡ	973	963	965	971		891.311	6	0.622
2019-07-29		8904 etc rela	ＡＶＡＮＴＩＡ	965	958	958	965		885.803	8	0.836
2019-07-26		8904 etc rela	ＡＶＡＮＴＩＡ	958	949	952	957		878.46	7	0.737
2019-07-25		8904 etc rela	ＡＶＡＮＴＩＡ	954	946	947	950		872.034	3	0.317
2019-07-24		8904 etc rela	ＡＶＡＮＴＩＡ	947	942	945	947		869.281	4	0.424
2019-07-23		8904 etc rela	ＡＶＡＮＴＩＡ	947	940	940	943		865.609	6	0.64
2019-07-22		8904 etc rela	ＡＶＡＮＴＩＡ	944	937	937	937		860.101	0	0
2019-07-19		8904 etc rela	ＡＶＡＮＴＩＡ	941	933	939	937		860.101	2	0.214
2019-07-18		8904 etc rela	ＡＶＡＮＴＩＡ	954	935	953	935		858.266	-16	-1.682
2019-07-17		8904 etc rela	ＡＶＡＮＴＩＡ	955	947	949	951		872.952	4	0.422
2019-07-16		8904 etc rela	ＡＶＡＮＴＩＡ	948	940	940	947		869.281	4	0.424
2019-07-12		8904 etc rela	ＡＶＡＮＴＩＡ	956	943	956	943		865.609	-13	-1.36
2019-07-11		8904 etc rela	ＡＶＡＮＴＩＡ	960	951	951	956		877.542	5	0.526
2019-07-10		8904 etc rela	ＡＶＡＮＴＩＡ	957	947	950	951		872.952	-1	-0.105
2019-07-09		8904 etc rela	ＡＶＡＮＴＩＡ	961	943	961	952		873.87	-11	-1.142
2019-07-08		8904 etc rela	ＡＶＡＮＴＩＡ	969	946	948	963		883.968	18	1.905
2019-07-05		8904 etc rela	ＡＶＡＮＴＩＡ	945	928	930	945		867.445	8	0.854
2019-07-04		8904 etc rela	ＡＶＡＮＴＩＡ	943	933	933	937		860.101	11	1.188
2019-07-03		8904 etc rela	ＡＶＡＮＴＩＡ	928	921	923	926		850.004	1	0.108
2019-07-02		8904 etc rela	ＡＶＡＮＴＩＡ	933	914	914	925		849.086	13	1.425
2019-07-01		8904 etc rela	ＡＶＡＮＴＩＡ	912	902	905	912		837.153	19	2.128
2019-06-28		8904 etc rela	ＡＶＡＮＴＩＡ	909	893	901	893		819.712	-10	-1.107
2019-06-27		8904 etc rela	ＡＶＡＮＴＩＡ	905	899	899	903		828.892	11	1.233
2019-06-26		8904 etc rela	ＡＶＡＮＴＩＡ	901	892	897	892		818.794	-7	-0.779
2019-06-25		8904 etc rela	ＡＶＡＮＴＩＡ	904	893	893	899		825.22	3	0.335
2019-06-24		8904 etc rela	ＡＶＡＮＴＩＡ	903	892	902	896		822.466	-6	-0.665
2019-06-21		8904 etc rela	ＡＶＡＮＴＩＡ	910	898	908	902		827.974	-2	-0.221
2019-06-20		8904 etc rela	ＡＶＡＮＴＩＡ	908	893	893	904		829.81	11	1.232
2019-06-19		8904 etc rela	ＡＶＡＮＴＩＡ	897	888	888	893		819.712	11	1.247
2019-06-18		8904 etc rela	ＡＶＡＮＴＩＡ	897	880	895	882		809.615	-13	-1.453
2019-06-17		8904 etc rela	ＡＶＡＮＴＩＡ	898	893	894	895		821.548	2	0.224
2019-06-14		8904 etc rela	ＡＶＡＮＴＩＡ	898	893	898	893		819.712	1	0.112
2019-06-13		8904 etc rela	ＡＶＡＮＴＩＡ	899	891	893	892		818.794	2	0.225
2019-06-12		8904 etc rela	ＡＶＡＮＴＩＡ	896	890	893	890		816.959	-4	-0.447
2019-06-11		8904 etc rela	ＡＶＡＮＴＩＡ	894	887	892	894		820.63	2	0.224
2019-06-10		8904 etc rela	ＡＶＡＮＴＩＡ	895	881	881	892		818.794	11	1.249
2019-06-07		8904 etc rela	ＡＶＡＮＴＩＡ	884	877	882	881		808.697	6	0.686
2019-06-06		8904 etc rela	ＡＶＡＮＴＩＡ	879	872	872	875		803.19	4	0.459
2019-06-05		8904 etc rela	ＡＶＡＮＴＩＡ	883	871	881	871		799.518	-1	-0.115
2019-06-04		8904 etc rela	ＡＶＡＮＴＩＡ	872	861	861	872		800.436	11	1.278
2019-06-03		8904 etc rela	ＡＶＡＮＴＩＡ	867	860	862	861		790.339	-8	-0.921
2019-05-31		8904 etc rela	ＡＶＡＮＴＩＡ	881	867	881	869		797.682	-14	-1.586
2019-05-30		8904 etc rela	ＡＶＡＮＴＩＡ	886	873	881	883		810.533	2	0.227
2019-05-29		8904 etc rela	ＡＶＡＮＴＩＡ	887	880	885	881		808.697	-4	-0.452
2019-05-28		8904 etc rela	ＡＶＡＮＴＩＡ	897	885	897	885		812.369	-14	-1.557
2019-05-27		8904 etc rela	ＡＶＡＮＴＩＡ	905	883	883	899		825.22	16	1.812
2019-05-24		8904 etc rela	ＡＶＡＮＴＩＡ	888	877	878	883		810.533	-4	-0.451
2019-05-23		8904 etc rela	ＡＶＡＮＴＩＡ	893	884	887	887		814.205	-1	-0.113
2019-05-22		8904 etc rela	ＡＶＡＮＴＩＡ	906	885	906	888		815.123	-12	-1.333
2019-05-21		8904 etc rela	ＡＶＡＮＴＩＡ	903	893	894	900		826.138	6	0.671
2019-05-20		8904 etc rela	ＡＶＡＮＴＩＡ	902	888	897	894		820.63	-3	-0.334
2019-05-17		8904 etc rela	ＡＶＡＮＴＩＡ	898	877	877	897		823.384	20	2.281
2019-05-16		8904 etc rela	ＡＶＡＮＴＩＡ	881	865	875	877		805.026	2	0.229
2019-05-15		8904 etc rela	ＡＶＡＮＴＩＡ	882	861	874	875		803.19	1	0.114
2019-05-14		8904 etc rela	ＡＶＡＮＴＩＡ	875	863	875	874		802.272	-11	-1.243
2019-05-13		8904 etc rela	ＡＶＡＮＴＩＡ	898	883	887	885		812.369	-2	-0.225
2019-05-10		8904 etc rela	ＡＶＡＮＴＩＡ	913	875	892	887		814.205	-6	-0.672
2019-05-09		8904 etc rela	ＡＶＡＮＴＩＡ	929	892	921	893		819.712	-32	-3.459
2019-05-08		8904 etc rela	ＡＶＡＮＴＩＡ	945	924	942	925		849.086	-19	-2.013
2019-05-07		8904 etc rela	ＡＶＡＮＴＩＡ	953	942	951	944		866.527	-3	-0.317
2019-04-26		8904 etc rela	ＡＶＡＮＴＩＡ	953	943	951	947		869.281	-5	-0.525
2019-04-25		8904 etc rela	ＡＶＡＮＴＩＡ	959	943	951	952		873.87	0	0
2019-04-24		8904 etc rela	ＡＶＡＮＴＩＡ	962	951	955	952		873.87	-4	-0.418
2019-04-23		8904 etc rela	ＡＶＡＮＴＩＡ	958	951	951	956		877.542	1	0.105
2019-04-22		8904 etc rela	ＡＶＡＮＴＩＡ	961	948	954	955		876.624	5	0.526
2019-04-19		8904 etc rela	ＡＶＡＮＴＩＡ	963	947	956	950		872.034	3	0.317
2019-04-18		8904 etc rela	ＡＶＡＮＴＩＡ	953	939	953	947		869.281	-9	-0.941
2019-04-17		8904 etc rela	ＡＶＡＮＴＩＡ	963	953	960	956		877.542	-6	-0.624
2019-04-16		8904 etc rela	ＡＶＡＮＴＩＡ	970	961	970	962		883.05	-9	-0.927
2019-04-15		8904 etc rela	ＡＶＡＮＴＩＡ	974	953	953	971		891.311	21	2.211
2019-04-12		8904 etc rela	ＡＶＡＮＴＩＡ	951	938	944	950		872.034	7	0.742
2019-04-11		8904 etc rela	ＡＶＡＮＴＩＡ	948	937	942	943		865.609	-2	-0.212
2019-04-10		8904 etc rela	ＡＶＡＮＴＩＡ	950	943	947	945		867.445	-5	-0.526
2019-04-09		8904 etc rela	ＡＶＡＮＴＩＡ	952	944	949	950		872.034	-1	-0.105
2019-04-08		8904 etc rela	ＡＶＡＮＴＩＡ	962	945	962	951		872.952	-11	-1.143
2019-04-05		8904 etc rela	ＡＶＡＮＴＩＡ	971	952	966	962		883.05	4	0.418
2019-04-04		8904 etc rela	ＡＶＡＮＴＩＡ	964	951	956	958		879.378	7	0.736
2019-04-03		8904 etc rela	ＡＶＡＮＴＩＡ	951	940	949	951		872.952	6	0.635
2019-04-02		8904 etc rela	ＡＶＡＮＴＩＡ	952	938	950	945		867.445	-3	-0.316
2019-04-01		8904 etc rela	ＡＶＡＮＴＩＡ	949	937	937	948		870.199	19	2.045
2019-03-29		8904 etc rela	ＡＶＡＮＴＩＡ	930	920	927	929		852.758	9	0.978
2019-03-28		8904 etc rela	ＡＶＡＮＴＩＡ	930	912	930	920		844.497	-13	-1.393
2019-03-27		8904 etc rela	ＡＶＡＮＴＩＡ	938	928	935	933		856.43	4	0.431
2019-03-26		8904 etc rela	ＡＶＡＮＴＩＡ	931	904	904	929		852.758	24	2.652
2019-03-25		8904 etc rela	ＡＶＡＮＴＩＡ	911	896	911	905		830.728	-6	-0.659
2019-03-22		8904 etc rela	ＡＶＡＮＴＩＡ	911	897	901	911		836.235	10	1.11
2019-03-20		8904 etc rela	ＡＶＡＮＴＩＡ	908	896	899	901		827.056	-2	-0.221
2019-03-19		8904 etc rela	ＡＶＡＮＴＩＡ	910	895	910	903		828.892	-6	-0.66
2019-03-18		8904 etc rela	ＡＶＡＮＴＩＡ	911	905	907	909		834.399	3	0.331
2019-03-15		8904 etc rela	ＡＶＡＮＴＩＡ	912	897	897	906		831.645	9	1.003
2019-03-14		8904 etc rela	ＡＶＡＮＴＩＡ	901	891	901	897		823.384	1	0.112
2019-03-13		8904 etc rela	ＡＶＡＮＴＩＡ	900	891	900	896		822.466	1	0.112
2019-03-12		8904 etc rela	ＡＶＡＮＴＩＡ	897	888	888	895		821.548	11	1.244
2019-03-11		8904 etc rela	ＡＶＡＮＴＩＡ	889	881	881	884		811.451	3	0.341
2019-03-08		8904 etc rela	ＡＶＡＮＴＩＡ	889	880	883	881		808.697	-13	-1.454
2019-03-07		8904 etc rela	ＡＶＡＮＴＩＡ	896	886	892	894		820.63	2	0.224
2019-03-06		8904 etc rela	ＡＶＡＮＴＩＡ	901	891	901	892		818.794	-11	-1.218
2019-03-05		8904 etc rela	ＡＶＡＮＴＩＡ	909	891	909	903		828.892	-8	-0.878
2019-03-04		8904 etc rela	ＡＶＡＮＴＩＡ	921	907	921	911		836.235	-2	-0.219
2019-03-01		8904 etc rela	ＡＶＡＮＴＩＡ	920	911	911	913		838.071	3	0.33
2019-02-28		8904 etc rela	ＡＶＡＮＴＩＡ	922	910	921	910		835.317	-14	-1.515
2019-02-27		8904 etc rela	ＡＶＡＮＴＩＡ	933	918	926	924		848.168	-2	-0.216
2019-02-26		8904 etc rela	ＡＶＡＮＴＩＡ	928	915	927	926		850.004	-15	-1.594
2019-02-25		8904 etc rela	ＡＶＡＮＴＩＡ	951	940	949	941		846.332	-5	-0.529
2019-02-22		8904 etc rela	ＡＶＡＮＴＩＡ	947	937	941	946		850.829	6	0.638
2019-02-21		8904 etc rela	ＡＶＡＮＴＩＡ	952	935	945	940		845.433	-3	-0.318
2019-02-20		8904 etc rela	ＡＶＡＮＴＩＡ	949	935	948	943		848.131	3	0.319
2019-02-19		8904 etc rela	ＡＶＡＮＴＩＡ	946	934	937	940		845.433	4	0.427
2019-02-18		8904 etc rela	ＡＶＡＮＴＩＡ	940	932	936	936		841.835	2	0.214
2019-02-15		8904 etc rela	ＡＶＡＮＴＩＡ	937	920	929	934		840.037	9	0.973
2019-02-14		8904 etc rela	ＡＶＡＮＴＩＡ	931	921	924	925		831.942	4	0.434
2019-02-13		8904 etc rela	ＡＶＡＮＴＩＡ	933	916	933	921		828.344	-3	-0.325
2019-02-12		8904 etc rela	ＡＶＡＮＴＩＡ	930	913	924	924		831.043	7	0.763
2019-02-08		8904 etc rela	ＡＶＡＮＴＩＡ	919	913	915	917		824.747	-6	-0.65
2019-02-07		8904 etc rela	ＡＶＡＮＴＩＡ	927	915	926	923		830.143	-5	-0.539
2019-02-06		8904 etc rela	ＡＶＡＮＴＩＡ	935	926	927	928		834.64	5	0.542
2019-02-05		8904 etc rela	ＡＶＡＮＴＩＡ	923	917	923	923		830.143	8	0.874
2019-02-04		8904 etc rela	ＡＶＡＮＴＩＡ	926	912	915	915		822.948	5	0.549
2019-02-01		8904 etc rela	ＡＶＡＮＴＩＡ	920	910	914	910		818.451	-8	-0.871
2019-01-31		8904 etc rela	ＡＶＡＮＴＩＡ	934	917	934	918		825.646	-6	-0.649
2019-01-30		8904 etc rela	ＡＶＡＮＴＩＡ	936	924	934	924		831.043	-10	-1.071
2019-01-29		8904 etc rela	ＡＶＡＮＴＩＡ	934	918	923	934		840.037	10	1.082
2019-01-28		8904 etc rela	ＡＶＡＮＴＩＡ	932	923	928	924		831.043	-2	-0.216
2019-01-25		8904 etc rela	ＡＶＡＮＴＩＡ	941	924	929	926		832.841	2	0.216
2019-01-24		8904 etc rela	ＡＶＡＮＴＩＡ	924	908	912	924		831.043	11	1.205
2019-01-23		8904 etc rela	ＡＶＡＮＴＩＡ	915	907	907	913		821.149	-2	-0.219
2019-01-22		8904 etc rela	ＡＶＡＮＴＩＡ	921	913	920	915		822.948	0	0
2019-01-21		8904 etc rela	ＡＶＡＮＴＩＡ	917	908	911	915		822.948	8	0.882
2019-01-18		8904 etc rela	ＡＶＡＮＴＩＡ	920	903	909	907		815.753	0	0
2019-01-17		8904 etc rela	ＡＶＡＮＴＩＡ	921	904	908	907		815.753	-1	-0.11
2019-01-16		8904 etc rela	ＡＶＡＮＴＩＡ	928	903	927	908		816.652	-19	-2.05
2019-01-15		8904 etc rela	ＡＶＡＮＴＩＡ	946	924	942	927		833.741	-30	-3.135
2019-01-11		8904 etc rela	ＡＶＡＮＴＩＡ	961	952	952	957		860.723	-2	-0.209
2019-01-10		8904 etc rela	ＡＶＡＮＴＩＡ	960	943	945	959		862.522	14	1.481
2019-01-09		8904 etc rela	ＡＶＡＮＴＩＡ	954	939	945	945		849.93	-10	-1.047
2019-01-08		8904 etc rela	ＡＶＡＮＴＩＡ	960	945	949	955		858.924	14	1.488
2019-01-07		8904 etc rela	ＡＶＡＮＴＩＡ	959	938	944	941		846.332	7	0.749
2019-01-04		8904 etc rela	ＡＶＡＮＴＩＡ	937	910	931	934		840.037	-3	-0.32
2018-12-31		8904 etc rela	ＡＶＡＮＴＩＡ	937	937	937	937		842.735	0	0
2018-12-28		8904 etc rela	ＡＶＡＮＴＩＡ	937	917	931	937		842.735	7	0.753
2018-12-27		8904 etc rela	ＡＶＡＮＴＩＡ	930	898	898	930		836.439	68	7.889
2018-12-26		8904 etc rela	ＡＶＡＮＴＩＡ	870	831	831	862		775.28	38	4.612
2018-12-25		8904 etc rela	ＡＶＡＮＴＩＡ	866	822	866	824		741.103	-60	-6.787
2018-12-24		8904 etc rela	ＡＶＡＮＴＩＡ	884	884	884	884		795.067	0	0
2018-12-21		8904 etc rela	ＡＶＡＮＴＩＡ	920	880	920	884		795.067	-36	-3.913
2018-12-20		8904 etc rela	ＡＶＡＮＴＩＡ	940	919	940	920		827.445	-25	-2.646
2018-12-19		8904 etc rela	ＡＶＡＮＴＩＡ	951	935	950	945		849.93	-6	-0.631
2018-12-18		8904 etc rela	ＡＶＡＮＴＩＡ	979	951	978	951		855.326	-33	-3.354
2018-12-17		8904 etc rela	ＡＶＡＮＴＩＡ	993	980	990	984		885.006	-6	-0.606
2018-12-14		8904 etc rela	ＡＶＡＮＴＩＡ	1002	989	990	990		890.403	-10	-1
2018-12-13		8904 etc rela	ＡＶＡＮＴＩＡ	1004	997	1004	1000		899.397	10	1.01
2018-12-12		8904 etc rela	ＡＶＡＮＴＩＡ	997	983	983	990		890.403	9	0.917
2018-12-11		8904 etc rela	ＡＶＡＮＴＩＡ	995	981	995	981		882.308	-19	-1.9
2018-12-10		8904 etc rela	ＡＶＡＮＴＩＡ	1016	1000	1016	1000		899.397	-22	-2.153
2018-12-07		8904 etc rela	ＡＶＡＮＴＩＡ	1039	1010	1039	1022		919.184	7	0.69
2018-12-06		8904 etc rela	ＡＶＡＮＴＩＡ	1020	1005	1020	1015		912.888	-12	-1.168
2018-12-05		8904 etc rela	ＡＶＡＮＴＩＡ	1032	1014	1020	1027		923.68	-5	-0.484
2018-12-04		8904 etc rela	ＡＶＡＮＴＩＡ	1048	1030	1048	1032		928.177	-14	-1.338
2018-12-03		8904 etc rela	ＡＶＡＮＴＩＡ	1047	1037	1042	1046		940.769	2	0.192
2018-11-30		8904 etc rela	ＡＶＡＮＴＩＡ	1048	1040	1048	1044		938.97	3	0.288
2018-11-29		8904 etc rela	ＡＶＡＮＴＩＡ	1047	1036	1045	1041		936.272	3	0.289
2018-11-28		8904 etc rela	ＡＶＡＮＴＩＡ	1038	1014	1016	1038		933.574	31	3.078
2018-11-27		8904 etc rela	ＡＶＡＮＴＩＡ	1024	1005	1024	1007		905.693	-7	-0.69
2018-11-26		8904 etc rela	ＡＶＡＮＴＩＡ	1028	1014	1028	1014		911.988	-14	-1.362
2018-11-23		8904 etc rela	ＡＶＡＮＴＩＡ	1028	1028	1028	1028		924.58	0	0
2018-11-22		8904 etc rela	ＡＶＡＮＴＩＡ	1030	1013	1030	1028		924.58	9	0.883
2018-11-21		8904 etc rela	ＡＶＡＮＴＩＡ	1020	1013	1013	1019		916.485	-7	-0.682
2018-11-20		8904 etc rela	ＡＶＡＮＴＩＡ	1030	1017	1030	1026		922.781	-4	-0.388
2018-11-19		8904 etc rela	ＡＶＡＮＴＩＡ	1035	1020	1020	1030		926.379	4	0.39
2018-11-16		8904 etc rela	ＡＶＡＮＴＩＡ	1028	1021	1025	1026		922.781	1	0.098
2018-11-15		8904 etc rela	ＡＶＡＮＴＩＡ	1027	1017	1020	1025		921.882	5	0.49
2018-11-14		8904 etc rela	ＡＶＡＮＴＩＡ	1032	1016	1032	1020		917.385	-1	-0.098
2018-11-13		8904 etc rela	ＡＶＡＮＴＩＡ	1022	1008	1022	1021		918.284	-15	-1.448
2018-11-12		8904 etc rela	ＡＶＡＮＴＩＡ	1037	1029	1029	1036		931.775	6	0.583
2018-11-09		8904 etc rela	ＡＶＡＮＴＩＡ	1034	1017	1017	1030		926.379	13	1.278
2018-11-08		8904 etc rela	ＡＶＡＮＴＩＡ	1024	1010	1022	1017		914.687	6	0.593
2018-11-07		8904 etc rela	ＡＶＡＮＴＩＡ	1017	1005	1005	1011		909.29	6	0.597
2018-11-06		8904 etc rela	ＡＶＡＮＴＩＡ	1007	999	999	1005		903.894	8	0.802
2018-11-05		8904 etc rela	ＡＶＡＮＴＩＡ	1003	989	995	997		896.699	0	0
2018-11-02		8904 etc rela	ＡＶＡＮＴＩＡ	1002	983	998	997		896.699	-1	-0.1
2018-11-01		8904 etc rela	ＡＶＡＮＴＩＡ	1005	991	1001	998		897.598	-2	-0.2
2018-10-31		8904 etc rela	ＡＶＡＮＴＩＡ	1001	987	995	1000		899.397	5	0.503
2018-10-30		8904 etc rela	ＡＶＡＮＴＩＡ	998	960	960	995		894.9	29	3.002
2018-10-29		8904 etc rela	ＡＶＡＮＴＩＡ	983	966	976	966		868.817	-10	-1.025
2018-10-26		8904 etc rela	ＡＶＡＮＴＩＡ	989	974	987	976		877.811	-9	-0.914
2018-10-25		8904 etc rela	ＡＶＡＮＴＩＡ	991	980	987	985		885.906	-12	-1.204
2018-10-24		8904 etc rela	ＡＶＡＮＴＩＡ	1005	994	1002	997		896.699	-9	-0.895
2018-10-23		8904 etc rela	ＡＶＡＮＴＩＡ	1020	1006	1020	1006		904.793	-21	-2.045
2018-10-22		8904 etc rela	ＡＶＡＮＴＩＡ	1040	1024	1040	1027		923.68	-14	-1.345
2018-10-19		8904 etc rela	ＡＶＡＮＴＩＡ	1050	1041	1050	1041		936.272	-11	-1.046
2018-10-18		8904 etc rela	ＡＶＡＮＴＩＡ	1070	1052	1060	1052		946.165	-11	-1.035
2018-10-17		8904 etc rela	ＡＶＡＮＴＩＡ	1067	1062	1067	1063		956.059	-4	-0.375
2018-10-16		8904 etc rela	ＡＶＡＮＴＩＡ	1079	1060	1060	1067		959.656	-4	-0.373
2018-10-15		8904 etc rela	ＡＶＡＮＴＩＡ	1099	1055	1061	1071		963.254	21	2
2018-10-12		8904 etc rela	ＡＶＡＮＴＩＡ	1067	1048	1050	1050		944.367	-9	-0.85
2018-10-11		8904 etc rela	ＡＶＡＮＴＩＡ	1064	1050	1062	1059		952.461	-14	-1.305
2018-10-10		8904 etc rela	ＡＶＡＮＴＩＡ	1081	1072	1077	1073		965.053	-4	-0.371
2018-10-09		8904 etc rela	ＡＶＡＮＴＩＡ	1091	1076	1091	1077		968.65	-13	-1.193
2018-10-08		8904 etc rela	ＡＶＡＮＴＩＡ	1090	1090	1090	1090		980.343	0	0
2018-10-05		8904 etc rela	ＡＶＡＮＴＩＡ	1102	1090	1095	1090		980.343	-4	-0.366
2018-10-04		8904 etc rela	ＡＶＡＮＴＩＡ	1100	1086	1086	1094		983.94	10	0.923
2018-10-03		8904 etc rela	ＡＶＡＮＴＩＡ	1107	1079	1107	1084		974.946	-24	-2.166
2018-10-02		8904 etc rela	ＡＶＡＮＴＩＡ	1118	1106	1115	1108		996.532	-6	-0.539
2018-10-01		8904 etc rela	ＡＶＡＮＴＩＡ	1119	1113	1117	1114		1001.928	-10	-0.89
2018-09-28		8904 etc rela	ＡＶＡＮＴＩＡ	1132	1120	1132	1124		1010.922	4	0.357
2018-09-27		8904 etc rela	ＡＶＡＮＴＩＡ	1130	1119	1130	1120		1007.324	-13	-1.147
2018-09-26		8904 etc rela	ＡＶＡＮＴＩＡ	1137	1115	1115	1133		1019.017	11	0.98
2018-09-25		8904 etc rela	ＡＶＡＮＴＩＡ	1123	1106	1110	1122		1009.123	5	0.448
2018-09-24		8904 etc rela	ＡＶＡＮＴＩＡ	1117	1117	1117	1117		1004.626	0	0
2018-09-21		8904 etc rela	ＡＶＡＮＴＩＡ	1127	1117	1120	1117		1004.626	-6	-0.534
2018-09-20		8904 etc rela	ＡＶＡＮＴＩＡ	1124	1116	1119	1123		1010.022	2	0.178
2018-09-19		8904 etc rela	ＡＶＡＮＴＩＡ	1124	1112	1112	1121		1008.224	10	0.9
2018-09-18		8904 etc rela	ＡＶＡＮＴＩＡ	1116	1095	1097	1111		999.23	14	1.276
2018-09-17		8904 etc rela	ＡＶＡＮＴＩＡ	1097	1097	1097	1097		986.638	0	0
2018-09-14		8904 etc rela	ＡＶＡＮＴＩＡ	1100	1087	1089	1097		986.638	21	1.952
2018-09-13		8904 etc rela	ＡＶＡＮＴＩＡ	1089	1072	1074	1076		967.751	-1	-0.093
2018-09-12		8904 etc rela	ＡＶＡＮＴＩＡ	1080	1064	1079	1077		968.65	-1	-0.093
2018-09-11		8904 etc rela	ＡＶＡＮＴＩＡ	1101	1076	1101	1078		969.55	-20	-1.821
2018-09-10		8904 etc rela	ＡＶＡＮＴＩＡ	1102	1097	1100	1098		987.538	0	0
2018-09-07		8904 etc rela	ＡＶＡＮＴＩＡ	1100	1089	1098	1098		987.538	-7	-0.633
2018-09-06		8904 etc rela	ＡＶＡＮＴＩＡ	1106	1096	1103	1105		993.833	-1	-0.09
2018-09-05		8904 etc rela	ＡＶＡＮＴＩＡ	1109	1104	1109	1106		994.733	1	0.09
2018-09-04		8904 etc rela	ＡＶＡＮＴＩＡ	1111	1103	1111	1105		993.833	-3	-0.271
2018-09-03		8904 etc rela	ＡＶＡＮＴＩＡ	1117	1106	1115	1108		996.532	-6	-0.539
2018-08-31		8904 etc rela	ＡＶＡＮＴＩＡ	1118	1112	1118	1114		1001.928	-6	-0.536
2018-08-30		8904 etc rela	ＡＶＡＮＴＩＡ	1122	1109	1121	1120		1007.324	2	0.179
2018-08-29		8904 etc rela	ＡＶＡＮＴＩＡ	1120	1103	1103	1118		1005.526	-10	-0.887
2018-08-28		8904 etc rela	ＡＶＡＮＴＩＡ	1138	1127	1128	1128		997.431	3	0.267
2018-08-27		8904 etc rela	ＡＶＡＮＴＩＡ	1133	1121	1122	1125		994.778	12	1.078
2018-08-24		8904 etc rela	ＡＶＡＮＴＩＡ	1121	1106	1106	1113		984.167	8	0.724
2018-08-23		8904 etc rela	ＡＶＡＮＴＩＡ	1116	1101	1115	1105		977.093	-13	-1.163
2018-08-22		8904 etc rela	ＡＶＡＮＴＩＡ	1124	1116	1122	1118		988.589	-10	-0.887
2018-08-21		8904 etc rela	ＡＶＡＮＴＩＡ	1135	1128	1135	1128		997.431	-9	-0.792
2018-08-20		8904 etc rela	ＡＶＡＮＴＩＡ	1141	1135	1140	1137		1005.389	-2	-0.176
2018-08-17		8904 etc rela	ＡＶＡＮＴＩＡ	1149	1139	1148	1139		1007.158	-6	-0.524
2018-08-16		8904 etc rela	ＡＶＡＮＴＩＡ	1151	1139	1150	1145		1012.463	-11	-0.952
2018-08-15		8904 etc rela	ＡＶＡＮＴＩＡ	1168	1153	1160	1156		1022.19	-3	-0.259
2018-08-14		8904 etc rela	ＡＶＡＮＴＩＡ	1174	1158	1165	1159		1024.843	-6	-0.515
2018-08-13		8904 etc rela	ＡＶＡＮＴＩＡ	1172	1161	1171	1165		1030.148	-9	-0.767
2018-08-10		8904 etc rela	ＡＶＡＮＴＩＡ	1184	1172	1180	1174		1038.106	-7	-0.593
2018-08-09		8904 etc rela	ＡＶＡＮＴＩＡ	1197	1180	1197	1181		1044.296	-16	-1.337
2018-08-08		8904 etc rela	ＡＶＡＮＴＩＡ	1205	1194	1205	1197		1058.444	-7	-0.581
2018-08-07		8904 etc rela	ＡＶＡＮＴＩＡ	1205	1198	1201	1204		1064.634	4	0.333
2018-08-06		8904 etc rela	ＡＶＡＮＴＩＡ	1209	1200	1209	1200		1061.097	-3	-0.249
2018-08-03		8904 etc rela	ＡＶＡＮＴＩＡ	1212	1201	1209	1203		1063.75	-2	-0.166
2018-08-02		8904 etc rela	ＡＶＡＮＴＩＡ	1213	1203	1203	1205		1065.518	-1	-0.083
2018-08-01		8904 etc rela	ＡＶＡＮＴＩＡ	1211	1204	1211	1206		1066.402	-5	-0.413
2018-07-31		8904 etc rela	ＡＶＡＮＴＩＡ	1220	1203	1218	1211		1070.823	-7	-0.575
2018-07-30		8904 etc rela	ＡＶＡＮＴＩＡ	1221	1197	1202	1218		1077.013	20	1.669
2018-07-27		8904 etc rela	ＡＶＡＮＴＩＡ	1203	1189	1189	1198		1059.328	10	0.842
2018-07-26		8904 etc rela	ＡＶＡＮＴＩＡ	1192	1178	1178	1188		1050.486	16	1.365
2018-07-25		8904 etc rela	ＡＶＡＮＴＩＡ	1174	1163	1163	1172		1036.338	10	0.861
2018-07-24		8904 etc rela	ＡＶＡＮＴＩＡ	1165	1150	1150	1162		1027.495	8	0.693
2018-07-23		8904 etc rela	ＡＶＡＮＴＩＡ	1159	1141	1141	1154		1020.421	14	1.228
2018-07-20		8904 etc rela	ＡＶＡＮＴＩＡ	1165	1140	1159	1140		1008.042	-19	-1.639
2018-07-19		8904 etc rela	ＡＶＡＮＴＩＡ	1163	1158	1163	1159		1024.843	-1	-0.086
2018-07-18		8904 etc rela	ＡＶＡＮＴＩＡ	1173	1156	1166	1160		1025.727	7	0.607
2018-07-17		8904 etc rela	ＡＶＡＮＴＩＡ	1175	1153	1174	1153		1019.537	14	1.229
2018-07-16		8904 etc rela	ＡＶＡＮＴＩＡ	1139	1139	1139	1139		1007.158	0	0
2018-07-13		8904 etc rela	ＡＶＡＮＴＩＡ	1145	1130	1130	1139		1007.158	4	0.352
2018-07-12		8904 etc rela	ＡＶＡＮＴＩＡ	1147	1130	1130	1135		1003.621	7	0.621
2018-07-11		8904 etc rela	ＡＶＡＮＴＩＡ	1141	1127	1140	1128		997.431	-13	-1.139
2018-07-10		8904 etc rela	ＡＶＡＮＴＩＡ	1162	1141	1143	1141		1008.926	0	0
2018-07-09		8904 etc rela	ＡＶＡＮＴＩＡ	1149	1140	1145	1141		1008.926	-6	-0.523
2018-07-06		8904 etc rela	ＡＶＡＮＴＩＡ	1153	1144	1152	1147		1014.232	-9	-0.779
2018-07-05		8904 etc rela	ＡＶＡＮＴＩＡ	1173	1154	1164	1156		1022.19	-12	-1.027
2018-07-04		8904 etc rela	ＡＶＡＮＴＩＡ	1175	1158	1158	1168		1032.801	0	0
2018-07-03		8904 etc rela	ＡＶＡＮＴＩＡ	1195	1156	1193	1168		1032.801	-24	-2.013
2018-07-02		8904 etc rela	ＡＶＡＮＴＩＡ	1215	1191	1211	1192		1054.023	-21	-1.731
2018-06-29		8904 etc rela	ＡＶＡＮＴＩＡ	1215	1207	1211	1213		1072.592	1	0.083
2018-06-28		8904 etc rela	ＡＶＡＮＴＩＡ	1215	1203	1215	1212		1071.708	-4	-0.329
2018-06-27		8904 etc rela	ＡＶＡＮＴＩＡ	1218	1204	1208	1216		1075.245	11	0.913
2018-06-26		8904 etc rela	ＡＶＡＮＴＩＡ	1206	1192	1195	1205		1065.518	11	0.921
2018-06-25		8904 etc rela	ＡＶＡＮＴＩＡ	1213	1191	1207	1194		1055.791	-13	-1.077
2018-06-22		8904 etc rela	ＡＶＡＮＴＩＡ	1207	1184	1185	1207		1067.287	22	1.857
2018-06-21		8904 etc rela	ＡＶＡＮＴＩＡ	1205	1185	1203	1185		1047.833	-13	-1.085
2018-06-20		8904 etc rela	ＡＶＡＮＴＩＡ	1214	1198	1210	1198		1059.328	-5	-0.416
2018-06-19		8904 etc rela	ＡＶＡＮＴＩＡ	1223	1201	1218	1203		1063.75	-15	-1.232
2018-06-18		8904 etc rela	ＡＶＡＮＴＩＡ	1228	1217	1226	1218		1077.013	-8	-0.653
2018-06-15		8904 etc rela	ＡＶＡＮＴＩＡ	1229	1220	1228	1226		1084.087	11	0.905
2018-06-14		8904 etc rela	ＡＶＡＮＴＩＡ	1241	1212	1241	1215		1074.361	-22	-1.778
2018-06-13		8904 etc rela	ＡＶＡＮＴＩＡ	1241	1230	1235	1237		1093.814	5	0.406
2018-06-12		8904 etc rela	ＡＶＡＮＴＩＡ	1240	1232	1235	1232		1089.393	-5	-0.404
2018-06-11		8904 etc rela	ＡＶＡＮＴＩＡ	1246	1236	1246	1237		1093.814	-8	-0.643
2018-06-08		8904 etc rela	ＡＶＡＮＴＩＡ	1247	1233	1233	1245		1100.888	-3	-0.24
2018-06-07		8904 etc rela	ＡＶＡＮＴＩＡ	1249	1239	1247	1248		1103.541	12	0.971
2018-06-06		8904 etc rela	ＡＶＡＮＴＩＡ	1243	1229	1229	1236		1092.93	-9	-0.723
2018-06-05		8904 etc rela	ＡＶＡＮＴＩＡ	1247	1240	1245	1245		1100.888	11	0.891
2018-06-04		8904 etc rela	ＡＶＡＮＴＩＡ	1236	1227	1230	1234		1091.161	6	0.489
2018-06-01		8904 etc rela	ＡＶＡＮＴＩＡ	1235	1225	1225	1228		1085.856	3	0.245
2018-05-31		8904 etc rela	ＡＶＡＮＴＩＡ	1233	1223	1232	1225		1083.203	-6	-0.487
2018-05-30		8904 etc rela	ＡＶＡＮＴＩＡ	1234	1223	1230	1231		1088.509	-1	-0.081
2018-05-29		8904 etc rela	ＡＶＡＮＴＩＡ	1239	1229	1234	1232		1089.393	-1	-0.081
2018-05-28		8904 etc rela	ＡＶＡＮＴＩＡ	1236	1232	1232	1233		1090.277	6	0.489
2018-05-25		8904 etc rela	ＡＶＡＮＴＩＡ	1235	1225	1235	1227		1084.971	-7	-0.567
2018-05-24		8904 etc rela	ＡＶＡＮＴＩＡ	1246	1231	1246	1234		1091.161	-9	-0.724
2018-05-23		8904 etc rela	ＡＶＡＮＴＩＡ	1243	1233	1242	1243		1099.12	1	0.081
2018-05-22		8904 etc rela	ＡＶＡＮＴＩＡ	1247	1237	1247	1242		1098.235	-1	-0.08
2018-05-21		8904 etc rela	ＡＶＡＮＴＩＡ	1245	1234	1245	1243		1099.12	10	0.811
2018-05-18		8904 etc rela	ＡＶＡＮＴＩＡ	1235	1225	1231	1233		1090.277	3	0.244
2018-05-17		8904 etc rela	ＡＶＡＮＴＩＡ	1243	1224	1243	1230		1087.624	-4	-0.324
2018-05-16		8904 etc rela	ＡＶＡＮＴＩＡ	1243	1228	1243	1234		1091.161	-7	-0.564
2018-05-15		8904 etc rela	ＡＶＡＮＴＩＡ	1249	1235	1245	1241		1097.351	4	0.323
2018-05-14		8904 etc rela	ＡＶＡＮＴＩＡ	1237	1230	1233	1237		1093.814	9	0.733
2018-05-11		8904 etc rela	ＡＶＡＮＴＩＡ	1228	1218	1227	1228		1085.856	5	0.409
2018-05-10		8904 etc rela	ＡＶＡＮＴＩＡ	1225	1217	1225	1223		1081.435	1	0.082
2018-05-09		8904 etc rela	ＡＶＡＮＴＩＡ	1233	1219	1228	1222		1080.55	-2	-0.163
2018-05-08		8904 etc rela	ＡＶＡＮＴＩＡ	1225	1214	1214	1224		1082.319	10	0.824
2018-05-07		8904 etc rela	ＡＶＡＮＴＩＡ	1215	1207	1213	1214		1073.476	7	0.58
2018-05-04		8904 etc rela	ＡＶＡＮＴＩＡ	1207	1207	1207	1207		1067.287	0	0
2018-05-03		8904 etc rela	ＡＶＡＮＴＩＡ	1207	1207	1207	1207		1067.287	0	0
2018-05-02		8904 etc rela	ＡＶＡＮＴＩＡ	1208	1197	1200	1207		1067.287	1	0.083
2018-05-01		8904 etc rela	ＡＶＡＮＴＩＡ	1207	1192	1203	1206		1066.402	7	0.584
2018-04-30		8904 etc rela	ＡＶＡＮＴＩＡ	1199	1199	1199	1199		1060.213	0	0
2018-04-27		8904 etc rela	ＡＶＡＮＴＩＡ	1214	1195	1198	1199		1060.213	16	1.352
2018-04-26		8904 etc rela	ＡＶＡＮＴＩＡ	1216	1183	1216	1183		1046.065	-36	-2.953
2018-04-25		8904 etc rela	ＡＶＡＮＴＩＡ	1225	1213	1218	1219		1077.898	0	0
2018-04-24		8904 etc rela	ＡＶＡＮＴＩＡ	1229	1213	1215	1219		1077.898	7	0.578
2018-04-23		8904 etc rela	ＡＶＡＮＴＩＡ	1213	1208	1210	1212		1071.708	7	0.581
2018-04-20		8904 etc rela	ＡＶＡＮＴＩＡ	1212	1201	1201	1205		1065.518	3	0.25
2018-04-19		8904 etc rela	ＡＶＡＮＴＩＡ	1202	1198	1201	1202		1062.865	3	0.25
2018-04-18		8904 etc rela	ＡＶＡＮＴＩＡ	1208	1197	1203	1199		1060.213	-2	-0.167
2018-04-17		8904 etc rela	ＡＶＡＮＴＩＡ	1206	1195	1206	1201		1061.981	-7	-0.579
2018-04-16		8904 etc rela	ＡＶＡＮＴＩＡ	1238	1206	1238	1208		1068.171	-29	-2.344
2018-04-13		8904 etc rela	ＡＶＡＮＴＩＡ	1241	1233	1240	1237		1093.814	-1	-0.081
2018-04-12		8904 etc rela	ＡＶＡＮＴＩＡ	1244	1233	1235	1238		1094.698	3	0.243
2018-04-11		8904 etc rela	ＡＶＡＮＴＩＡ	1243	1233	1238	1235		1092.045	-4	-0.323
2018-04-10		8904 etc rela	ＡＶＡＮＴＩＡ	1255	1239	1242	1239		1095.583	-3	-0.242
2018-04-09		8904 etc rela	ＡＶＡＮＴＩＡ	1250	1239	1250	1242		1098.235	-18	-1.429
2018-04-06		8904 etc rela	ＡＶＡＮＴＩＡ	1270	1257	1268	1260		1114.152	-9	-0.709
2018-04-05		8904 etc rela	ＡＶＡＮＴＩＡ	1274	1258	1260	1269		1122.11	13	1.035
2018-04-04		8904 etc rela	ＡＶＡＮＴＩＡ	1259	1240	1240	1256		1110.615	20	1.618
2018-04-03		8904 etc rela	ＡＶＡＮＴＩＡ	1245	1230	1231	1236		1092.93	3	0.243
2018-04-02		8904 etc rela	ＡＶＡＮＴＩＡ	1265	1231	1257	1233		1090.277	-21	-1.675
2018-03-30		8904 etc rela	ＡＶＡＮＴＩＡ	1257	1249	1250	1254		1108.846	4	0.32
2018-03-29		8904 etc rela	ＡＶＡＮＴＩＡ	1250	1233	1237	1250		1105.309	23	1.874
2018-03-28		8904 etc rela	ＡＶＡＮＴＩＡ	1233	1216	1216	1227		1084.971	3	0.245
2018-03-27		8904 etc rela	ＡＶＡＮＴＩＡ	1229	1209	1215	1224		1082.319	11	0.907
2018-03-26		8904 etc rela	ＡＶＡＮＴＩＡ	1215	1201	1201	1213		1072.592	-1	-0.082
2018-03-23		8904 etc rela	ＡＶＡＮＴＩＡ	1230	1200	1200	1214		1073.476	-15	-1.221
2018-03-22		8904 etc rela	ＡＶＡＮＴＩＡ	1232	1217	1230	1229		1086.74	-1	-0.081
2018-03-21		8904 etc rela	ＡＶＡＮＴＩＡ	1230	1230	1230	1230		1087.624	0	0
2018-03-20		8904 etc rela	ＡＶＡＮＴＩＡ	1230	1209	1214	1230		1087.624	9	0.737
2018-03-19		8904 etc rela	ＡＶＡＮＴＩＡ	1240	1218	1240	1221		1079.666	-24	-1.928
2018-03-16		8904 etc rela	ＡＶＡＮＴＩＡ	1248	1236	1244	1245		1100.888	7	0.565
2018-03-15		8904 etc rela	ＡＶＡＮＴＩＡ	1240	1217	1230	1238		1094.698	-2	-0.161
2018-03-14		8904 etc rela	ＡＶＡＮＴＩＡ	1247	1235	1243	1240		1096.467	0	0
2018-03-13		8904 etc rela	ＡＶＡＮＴＩＡ	1240	1227	1227	1240		1096.467	9	0.731
2018-03-12		8904 etc rela	ＡＶＡＮＴＩＡ	1240	1220	1225	1231		1088.509	12	0.984
2018-03-09		8904 etc rela	ＡＶＡＮＴＩＡ	1233	1207	1227	1219		1077.898	-1	-0.082
2018-03-08		8904 etc rela	ＡＶＡＮＴＩＡ	1228	1216	1227	1220		1078.782	-7	-0.57
2018-03-07		8904 etc rela	ＡＶＡＮＴＩＡ	1238	1210	1211	1227		1084.971	17	1.405
2018-03-06		8904 etc rela	ＡＶＡＮＴＩＡ	1220	1207	1212	1210		1069.939	3	0.249
2018-03-05		8904 etc rela	ＡＶＡＮＴＩＡ	1229	1201	1227	1207		1067.287	-15	-1.227
2018-03-02		8904 etc rela	ＡＶＡＮＴＩＡ	1230	1204	1215	1222		1080.55	-9	-0.731
2018-03-01		8904 etc rela	ＡＶＡＮＴＩＡ	1245	1222	1227	1231		1088.509	-5	-0.405
2018-02-28		8904 etc rela	ＡＶＡＮＴＩＡ	1248	1236	1248	1236		1092.93	-9	-0.723
2018-02-27		8904 etc rela	ＡＶＡＮＴＩＡ	1249	1239	1242	1245		1100.888	5	0.403
2018-02-26		8904 etc rela	ＡＶＡＮＴＩＡ	1244	1230	1232	1240		1096.467	-5	-0.402
2018-02-23		8904 etc rela	ＡＶＡＮＴＩＡ	1252	1242	1242	1245		1084.087	9	0.728
2018-02-22		8904 etc rela	ＡＶＡＮＴＩＡ	1253	1226	1249	1236		1076.25	-9	-0.723
2018-02-21		8904 etc rela	ＡＶＡＮＴＩＡ	1247	1240	1241	1245		1084.087	7	0.565
2018-02-20		8904 etc rela	ＡＶＡＮＴＩＡ	1239	1224	1233	1238		1077.992	12	0.979
2018-02-19		8904 etc rela	ＡＶＡＮＴＩＡ	1229	1203	1203	1226		1067.543	21	1.743
2018-02-16		8904 etc rela	ＡＶＡＮＴＩＡ	1209	1199	1202	1205		1049.257	0	0
2018-02-15		8904 etc rela	ＡＶＡＮＴＩＡ	1215	1201	1203	1205		1049.257	4	0.333
2018-02-14		8904 etc rela	ＡＶＡＮＴＩＡ	1212	1199	1200	1201		1045.774	1	0.083
2018-02-13		8904 etc rela	ＡＶＡＮＴＩＡ	1207	1199	1206	1200		1044.903	6	0.503
2018-02-12		8904 etc rela	ＡＶＡＮＴＩＡ	1194	1194	1194	1194		1039.679	0	0
2018-02-09		8904 etc rela	ＡＶＡＮＴＩＡ	1199	1190	1199	1194		1039.679	-14	-1.159
2018-02-08		8904 etc rela	ＡＶＡＮＴＩＡ	1218	1202	1205	1208		1051.869	5	0.416
2018-02-07		8904 etc rela	ＡＶＡＮＴＩＡ	1235	1203	1211	1203		1047.516	4	0.334
2018-02-06		8904 etc rela	ＡＶＡＮＴＩＡ	1231	1188	1231	1199		1044.033	-51	-4.08
2018-02-05		8904 etc rela	ＡＶＡＮＴＩＡ	1254	1240	1253	1250		1088.441	-16	-1.264
2018-02-02		8904 etc rela	ＡＶＡＮＴＩＡ	1268	1257	1267	1266		1102.373	1	0.079
2018-02-01		8904 etc rela	ＡＶＡＮＴＩＡ	1267	1253	1256	1265		1101.502	10	0.797
2018-01-31		8904 etc rela	ＡＶＡＮＴＩＡ	1262	1250	1256	1255		1092.795	-5	-0.397
2018-01-30		8904 etc rela	ＡＶＡＮＴＩＡ	1272	1257	1272	1260		1097.149	-12	-0.943
2018-01-29		8904 etc rela	ＡＶＡＮＴＩＡ	1277	1270	1272	1272		1107.598	9	0.713
2018-01-26		8904 etc rela	ＡＶＡＮＴＩＡ	1265	1253	1256	1263		1099.761	7	0.557
2018-01-25		8904 etc rela	ＡＶＡＮＴＩＡ	1257	1249	1254	1256		1093.666	2	0.159
2018-01-24		8904 etc rela	ＡＶＡＮＴＩＡ	1254	1245	1250	1254		1091.924	7	0.561
2018-01-23		8904 etc rela	ＡＶＡＮＴＩＡ	1247	1240	1243	1247		1085.829	9	0.727
2018-01-22		8904 etc rela	ＡＶＡＮＴＩＡ	1240	1228	1235	1238		1077.992	7	0.569
2018-01-19		8904 etc rela	ＡＶＡＮＴＩＡ	1234	1229	1230	1231		1071.897	5	0.408
2018-01-18		8904 etc rela	ＡＶＡＮＴＩＡ	1234	1220	1227	1226		1067.543	-1	-0.081
2018-01-17		8904 etc rela	ＡＶＡＮＴＩＡ	1233	1220	1220	1227		1068.414	7	0.574
2018-01-16		8904 etc rela	ＡＶＡＮＴＩＡ	1227	1215	1216	1220		1062.318	5	0.412
2018-01-15		8904 etc rela	ＡＶＡＮＴＩＡ	1233	1212	1232	1215		1057.965	-6	-0.491
2018-01-12		8904 etc rela	ＡＶＡＮＴＩＡ	1226	1221	1224	1221		1063.189	-3	-0.245
2018-01-11		8904 etc rela	ＡＶＡＮＴＩＡ	1227	1220	1222	1224		1065.801	5	0.41
2018-01-10		8904 etc rela	ＡＶＡＮＴＩＡ	1224	1212	1218	1219		1061.448	7	0.578
2018-01-09		8904 etc rela	ＡＶＡＮＴＩＡ	1233	1208	1233	1212		1055.352	-8	-0.656
2018-01-08		8904 etc rela	ＡＶＡＮＴＩＡ	1220	1220	1220	1220		1062.318	0	0
2018-01-05		8904 etc rela	ＡＶＡＮＴＩＡ	1230	1218	1222	1220		1062.318	-2	-0.164
2018-01-04		8904 etc rela	ＡＶＡＮＴＩＡ	1228	1218	1225	1222		1064.06	13	1.075
2018-01-03		8904 etc rela	ＡＶＡＮＴＩＡ	1209	1209	1209	1209		1052.74	0	0
2018-01-02		8904 etc rela	ＡＶＡＮＴＩＡ	1209	1209	1209	1209		1052.74	0	0
2018-01-01		8904 etc rela	ＡＶＡＮＴＩＡ	1209	1209	1209	1209		1052.74	0	0