| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8869 etc rela | 明和地所 | 947 | 943 | 947 | 944 | 8300 | -3 | -0.317 | -73.312 | |
| 2025-07-14 | 15:30 | 8869 etc rela | 明和地所 | 950 | 945 | 945 | 947 | 31100 | 3 | 0.318 | 45.327 | |
| 2025-07-11 | 15:30 | 8869 etc rela | 明和地所 | 946 | 940 | 940 | 944 | 21400 | 8 | 0.855 | -21.033 | |
| 2025-07-10 | 15:30 | 8869 etc rela | 明和地所 | 942 | 936 | 942 | 936 | 27100 | -3 | -0.319 | 106.87 | |
| 2025-07-09 | 15:30 | 8869 etc rela | 明和地所 | 944 | 938 | 938 | 939 | 13100 | 3 | 0.321 | -55.137 | |
| 2025-07-08 | 15:30 | 8869 etc rela | 明和地所 | 939 | 933 | 939 | 936 | 29200 | -1 | -0.107 | 52.083 | |
| 2025-07-07 | 15:30 | 8869 etc rela | 明和地所 | 942 | 936 | 940 | 937 | 19200 | -3 | -0.319 | 31.507 | |
| 2025-07-04 | 15:30 | 8869 etc rela | 明和地所 | 945 | 940 | 944 | 940 | 14600 | -4 | -0.424 | -29.469 | |
| 2025-07-03 | 15:30 | 8869 etc rela | 明和地所 | 946 | 940 | 942 | 944 | 20700 | 2 | 0.212 | -27.368 | |
| 2025-07-02 | 15:30 | 8869 etc rela | 明和地所 | 945 | 936 | 937 | 942 | 28500 | 5 | 0.534 | 46.907 | |
| 2025-07-01 | 15:30 | 8869 etc rela | 明和地所 | 943 | 936 | 943 | 937 | 19400 | -2 | -0.213 | -28.413 | |
| 2025-06-30 | 15:30 | 8869 etc rela | 明和地所 | 946 | 939 | 943 | 939 | 27100 | -4 | -0.424 | -8.446 | |
| 2025-06-27 | 15:30 | 8869 etc rela | 明和地所 | 946 | 939 | 942 | 943 | 29600 | 2 | 0.213 | 16.535 | |
| 2025-06-26 | 15:30 | 8869 etc rela | 明和地所 | 941 | 937 | 939 | 941 | 25400 | 1 | 0.106 | -19.365 | |
| 2025-06-25 | 15:30 | 8869 etc rela | 明和地所 | 943 | 935 | 940 | 940 | 31500 | 3 | 0.32 | 84.211 | |
| 2025-06-24 | 15:30 | 8869 etc rela | 明和地所 | 941 | 933 | 941 | 937 | 17100 | 4 | 0.429 | -29.046 | |
| 2025-06-23 | 15:30 | 8869 etc rela | 明和地所 | 938 | 928 | 935 | 933 | 24100 | -2 | -0.214 | 46.951 | |
| 2025-06-20 | 15:30 | 8869 etc rela | 明和地所 | 938 | 935 | 936 | 935 | 16400 | -2 | -0.213 | 20.588 | |
| 2025-06-19 | 15:30 | 8869 etc rela | 明和地所 | 939 | 934 | 935 | 937 | 13600 | -4 | -0.425 | -53.265 | |
| 2025-06-18 | 15:30 | 8869 etc rela | 明和地所 | 941 | 930 | 931 | 941 | 29100 | 9 | 0.966 | 50.777 | |
| 2025-06-17 | 15:30 | 8869 etc rela | 明和地所 | 932 | 925 | 928 | 932 | 19300 | 4 | 0.431 | -32.986 | |
| 2025-06-16 | 15:30 | 8869 etc rela | 明和地所 | 932 | 926 | 929 | 928 | 28800 | 1 | 0.108 | -7.395 | |
| 2025-06-13 | 15:30 | 8869 etc rela | 明和地所 | 933 | 925 | 930 | 927 | 31100 | -3 | -0.323 | 43.318 | |
| 2025-06-12 | 15:30 | 8869 etc rela | 明和地所 | 936 | 930 | 936 | 930 | 21700 | -6 | -0.641 | 15.426 | |
| 2025-06-11 | 15:30 | 8869 etc rela | 明和地所 | 939 | 932 | 933 | 936 | 18800 | 3 | 0.322 | 37.226 | |
| 2025-06-10 | 15:30 | 8869 etc rela | 明和地所 | 939 | 933 | 939 | 933 | 13700 | -3 | -0.321 | -19.883 | |
| 2025-06-09 | 15:30 | 8869 etc rela | 明和地所 | 942 | 932 | 941 | 936 | 17100 | -3 | -0.319 | -23.318 | |
| 2025-06-06 | 15:30 | 8869 etc rela | 明和地所 | 943 | 935 | 936 | 939 | 22300 | 3 | 0.321 | -11.155 | |
| 2025-06-05 | 15:30 | 8869 etc rela | 明和地所 | 940 | 933 | 935 | 936 | 25100 | 1 | 0.107 | 6.356 | |
| 2025-06-04 | 15:30 | 8869 etc rela | 明和地所 | 936 | 928 | 928 | 935 | 23600 | 12 | 1.3 | -29.341 | |
| 2025-06-03 | 15:30 | 8869 etc rela | 明和地所 | 928 | 923 | 926 | 923 | 33400 | -5 | -0.539 | -7.222 | |
| 2025-06-02 | 15:30 | 8869 etc rela | 明和地所 | 937 | 927 | 933 | 928 | 36000 | -10 | -1.066 | 40.078 | |
| 2025-05-30 | 15:30 | 8869 etc rela | 明和地所 | 940 | 933 | 937 | 938 | 25700 | -2 | -0.213 | -31.83 | |
| 2025-05-29 | 15:30 | 8869 etc rela | 明和地所 | 945 | 937 | 941 | 940 | 37700 | -1 | -0.106 | 27.365 | |
| 2025-05-28 | 15:30 | 8869 etc rela | 明和地所 | 949 | 940 | 945 | 941 | 29600 | 2 | 0.213 | -12.941 | |
| 2025-05-27 | 15:30 | 8869 etc rela | 明和地所 | 945 | 938 | 939 | 939 | 34000 | 0 | 0 | 87.845 | |
| 2025-05-26 | 15:30 | 8869 etc rela | 明和地所 | 945 | 939 | 941 | 939 | 18100 | -5 | -0.53 | -43.26 | |
| 2025-05-23 | 15:30 | 8869 etc rela | 明和地所 | 948 | 939 | 939 | 944 | 31900 | 10 | 1.071 | 32.917 | |
| 2025-05-22 | 15:30 | 8869 etc rela | 明和地所 | 941 | 934 | 938 | 934 | 24000 | -11 | -1.164 | -34.605 | |
| 2025-05-21 | 15:30 | 8869 etc rela | 明和地所 | 946 | 939 | 941 | 945 | 36700 | 6 | 0.639 | 12.923 | |
| 2025-05-20 | 15:30 | 8869 etc rela | 明和地所 | 953 | 939 | 953 | 939 | 32500 | -9 | -0.949 | -27.938 | |
| 2025-05-19 | 15:30 | 8869 etc rela | 明和地所 | 956 | 943 | 948 | 948 | 45100 | 3 | 0.317 | -26.187 | |
| 2025-05-16 | 15:30 | 8869 etc rela | 明和地所 | 949 | 936 | 945 | 945 | 61100 | 0 | 0 | 54.293 | |
| 2025-05-15 | 15:30 | 8869 etc rela | 明和地所 | 953 | 944 | 950 | 945 | 39600 | -8 | -0.839 | -49.231 | |
| 2025-05-14 | 15:30 | 8869 etc rela | 明和地所 | 960 | 936 | 956 | 953 | 78000 | -9 | -0.936 | 3.862 | |
| 2025-05-13 | 15:30 | 8869 etc rela | 明和地所 | 987 | 962 | 987 | 962 | 75100 | 13 | 1.37 | 104.076 | |
| 2025-05-12 | 15:30 | 8869 etc rela | 明和地所 | 950 | 940 | 950 | 949 | 36800 | 7 | 0.743 | 10.511 | |
| 2025-05-09 | 15:30 | 8869 etc rela | 明和地所 | 949 | 941 | 943 | 942 | 33300 | 5 | 0.534 | -1.187 | |
| 2025-05-08 | 15:30 | 8869 etc rela | 明和地所 | 937 | 925 | 928 | 937 | 33700 | 9 | 0.97 | 0.298 | |
| 2025-05-07 | 15:30 | 8869 etc rela | 明和地所 | 935 | 920 | 920 | 928 | 33600 | 0 | 0 | 35.484 | |
| 2025-05-02 | 15:30 | 8869 etc rela | 明和地所 | 932 | 921 | 924 | 928 | 24800 | 1 | 0.108 | -4.981 | |
| 2025-05-01 | 14:57 | 8869 etc rela | 明和地所 | 931 | 924 | 928 | 927 | 26100 | -10 | -1.067 | 12.5 | |
| 2025-04-30 | 15:30 | 8869 etc rela | 明和地所 | 937 | 927 | 937 | 937 | 23200 | 3 | 0.321 | -36.957 | |
| 2025-04-28 | 09:51 | 8869 etc rela | 明和地所 | 939 | 929 | 935 | 934 | 36800 | 4 | 0.43 | 1.377 | |
| 2025-04-25 | 09:01 | 8869 etc rela | 明和地所 | 931 | 919 | 919 | 930 | 36300 | 11 | 1.197 | 13.793 | |
| 2025-04-24 | 15:30 | 8869 etc rela | 明和地所 | 919 | 911 | 911 | 919 | 31900 | 8 | 0.878 | -46.745 | |
| 2025-04-23 | 15:30 | 8869 etc rela | 明和地所 | 915 | 905 | 910 | 911 | 59900 | 6 | 0.663 | 54.381 | |
| 2025-04-22 | 15:30 | 8869 etc rela | 明和地所 | 911 | 898 | 898 | 905 | 38800 | 7 | 0.78 | -24.66 | |
| 2025-04-21 | 15:30 | 8869 etc rela | 明和地所 | 907 | 895 | 900 | 898 | 51500 | -2 | -0.222 | -11.966 | |
| 2025-04-18 | 15:30 | 8869 etc rela | 明和地所 | 910 | 896 | 899 | 900 | 58500 | 10 | 1.124 | 55.172 | |
| 2025-04-17 | 15:30 | 8869 etc rela | 明和地所 | 895 | 883 | 883 | 890 | 37700 | 7 | 0.793 | -55.385 | |
| 2025-04-16 | 15:30 | 8869 etc rela | 明和地所 | 897 | 883 | 893 | 883 | 84500 | -7 | -0.787 | 149.263 | |
| 2025-04-15 | 15:30 | 8869 etc rela | 明和地所 | 906 | 890 | 895 | 890 | 33900 | -1 | -0.112 | -25.983 | |
| 2025-04-14 | 15:30 | 8869 etc rela | 明和地所 | 909 | 891 | 904 | 891 | 45800 | 0 | 0 | -40.365 | |
| 2025-04-11 | 15:30 | 8869 etc rela | 明和地所 | 898 | 860 | 883 | 891 | 76800 | -7 | -0.78 | 42.751 | |
| 2025-04-10 | 15:30 | 8869 etc rela | 明和地所 | 943 | 895 | 943 | 898 | 53800 | 45 | 5.275 | -36.557 | |
| 2025-04-09 | 15:30 | 8869 etc rela | 明和地所 | 869 | 839 | 868 | 853 | 84800 | -30 | -3.398 | -17.349 | |
| 2025-04-08 | 15:30 | 8869 etc rela | 明和地所 | 894 | 851 | 851 | 883 | 102600 | 62 | 7.552 | -36.549 | |
| 2025-04-07 | 15:30 | 8869 etc rela | 明和地所 | 850 | 817 | 827 | 821 | 161700 | -66 | -7.441 | -8.541 | |
| 2025-04-04 | 15:30 | 8869 etc rela | 明和地所 | 910 | 870 | 908 | 887 | 176800 | -44 | -4.726 | 94.714 | |
| 2025-04-03 | 15:30 | 8869 etc rela | 明和地所 | 937 | 914 | 921 | 931 | 90800 | -20 | -2.103 | 64.195 | |
| 2025-04-02 | 15:30 | 8869 etc rela | 明和地所 | 959 | 947 | 958 | 951 | 55300 | -1 | -0.105 | -24.35 | |
| 2025-04-01 | 15:30 | 8869 etc rela | 明和地所 | 964 | 950 | 961 | 952 | 73100 | 1 | 0.105 | -19.316 | |
| 2025-03-31 | 15:30 | 8869 etc rela | 明和地所 | 984 | 951 | 981 | 951 | 90600 | -38 | -3.842 | -63.364 | |
| 2025-03-28 | 15:30 | 8869 etc rela | 明和地所 | 993 | 971 | 974 | 989 | 247300 | -58 | -5.54 | 91.409 | |
| 2025-03-27 | 15:30 | 8869 etc rela | 明和地所 | 1048 | 1039 | 1044 | 1047 | 129200 | 5 | 0.48 | 40.741 | |
| 2025-03-26 | 15:30 | 8869 etc rela | 明和地所 | 1042 | 1033 | 1040 | 1042 | 91800 | 8 | 0.774 | 54.027 | |
| 2025-03-25 | 15:30 | 8869 etc rela | 明和地所 | 1043 | 1034 | 1037 | 1034 | 59600 | 1 | 0.097 | -47.489 | |
| 2025-03-24 | 15:30 | 8869 etc rela | 明和地所 | 1044 | 1031 | 1042 | 1033 | 113500 | -9 | -0.864 | 92.699 | |
| 2025-03-21 | 15:30 | 8869 etc rela | 明和地所 | 1047 | 1040 | 1041 | 1042 | 58900 | -2 | -0.192 | 43.659 | |
| 2025-03-19 | 15:30 | 8869 etc rela | 明和地所 | 1055 | 1044 | 1053 | 1044 | 41000 | 6 | 0.578 | 15.169 | |
| 2025-03-18 | 15:30 | 8869 etc rela | 明和地所 | 1054 | 1038 | 1054 | 1038 | 35600 | -2 | -0.192 | -39.145 | |
| 2025-03-17 | 15:30 | 8869 etc rela | 明和地所 | 1043 | 1036 | 1036 | 1040 | 58500 | 5 | 0.483 | 133.068 | |
| 2025-03-14 | 15:30 | 8869 etc rela | 明和地所 | 1040 | 1029 | 1029 | 1035 | 25100 | 2 | 0.194 | -31.421 | |
| 2025-03-13 | 15:30 | 8869 etc rela | 明和地所 | 1047 | 1030 | 1040 | 1033 | 36600 | -4 | -0.386 | -10.074 | |
| 2025-03-12 | 15:30 | 8869 etc rela | 明和地所 | 1042 | 1030 | 1032 | 1037 | 40700 | 5 | 0.484 | -33.929 | |
| 2025-03-11 | 15:30 | 8869 etc rela | 明和地所 | 1033 | 1011 | 1025 | 1032 | 61600 | -13 | -1.244 | -38.523 | |
| 2025-03-10 | 15:30 | 8869 etc rela | 明和地所 | 1065 | 1045 | 1061 | 1045 | 100200 | -25 | -2.336 | 167.2 | |
| 2025-03-07 | 15:30 | 8869 etc rela | 明和地所 | 1074 | 1060 | 1070 | 1070 | 37500 | -5 | -0.465 | -20.043 | |
| 2025-03-06 | 15:30 | 8869 etc rela | 明和地所 | 1078 | 1070 | 1070 | 1075 | 46900 | 10 | 0.939 | 2.626 | |
| 2025-03-05 | 15:30 | 8869 etc rela | 明和地所 | 1070 | 1052 | 1052 | 1065 | 45700 | 10 | 0.948 | 18.701 | |
| 2025-03-04 | 15:30 | 8869 etc rela | 明和地所 | 1068 | 1055 | 1066 | 1055 | 38500 | -9 | -0.846 | -30.631 | |
| 2025-03-03 | 15:30 | 8869 etc rela | 明和地所 | 1074 | 1059 | 1068 | 1064 | 55500 | 4 | 0.377 | -11.624 | |
| 2025-02-28 | 15:30 | 8869 etc rela | 明和地所 | 1063 | 1051 | 1051 | 1060 | 62800 | -5 | -0.469 | 47.073 | |
| 2025-02-27 | 15:30 | 8869 etc rela | 明和地所 | 1065 | 1045 | 1050 | 1065 | 42700 | 15 | 1.429 | -2.511 | |
| 2025-02-26 | 15:30 | 8869 etc rela | 明和地所 | 1052 | 1043 | 1047 | 1050 | 43800 | 3 | 0.287 | 2.817 | |
| 2025-02-25 | 15:30 | 8869 etc rela | 明和地所 | 1058 | 1038 | 1043 | 1047 | 42600 | -3 | -0.286 | -29.236 | |
| 2025-02-21 | 15:30 | 8869 etc rela | 明和地所 | 1052 | 1025 | 1039 | 1050 | 60200 | 3 | 0.287 | 4.696 | |
| 2025-02-20 | 15:30 | 8869 etc rela | 明和地所 | 1055 | 1043 | 1049 | 1047 | 57500 | -12 | -1.133 | -26.938 | |
| 2025-02-19 | 15:30 | 8869 etc rela | 明和地所 | 1081 | 1052 | 1069 | 1059 | 78700 | -9 | -0.843 | 84.309 | |
| 2025-02-18 | 15:30 | 8869 etc rela | 明和地所 | 1069 | 1054 | 1055 | 1068 | 42700 | 1 | 0.094 | -41.667 | |
| 2025-02-17 | 15:30 | 8869 etc rela | 明和地所 | 1067 | 1051 | 1052 | 1067 | 73200 | 16 | 1.522 | 44.664 | |
| 2025-02-14 | 15:30 | 8869 etc rela | 明和地所 | 1056 | 1042 | 1043 | 1051 | 50600 | 7 | 0.67 | -12.909 | |
| 2025-02-13 | 15:30 | 8869 etc rela | 明和地所 | 1045 | 1030 | 1036 | 1044 | 58100 | 6 | 0.578 | -27.193 | |
| 2025-02-12 | 15:30 | 8869 etc rela | 明和地所 | 1050 | 1011 | 1050 | 1038 | 79800 | -9 | -0.86 | 19.82 | |
| 2025-02-10 | 15:30 | 8869 etc rela | 明和地所 | 1053 | 1041 | 1044 | 1047 | 66600 | 3 | 0.287 | 5.38 | |
| 2025-02-07 | 15:30 | 8869 etc rela | 明和地所 | 1055 | 1037 | 1043 | 1044 | 63200 | 3 | 0.288 | 6.937 | |
| 2025-02-06 | 15:30 | 8869 etc rela | 明和地所 | 1048 | 1030 | 1030 | 1041 | 59100 | 5 | 0.483 | -14.719 | |
| 2025-02-05 | 15:30 | 8869 etc rela | 明和地所 | 1036 | 1015 | 1015 | 1036 | 69300 | 24 | 2.372 | 1.762 | |
| 2025-02-04 | 15:30 | 8869 etc rela | 明和地所 | 1015 | 1004 | 1014 | 1012 | 68100 | 11 | 1.099 | -34.456 | |
| 2025-02-03 | 15:30 | 8869 etc rela | 明和地所 | 1007 | 994 | 1007 | 1001 | 103900 | -13 | -1.282 | 29.551 | |
| 2025-01-31 | 15:30 | 8869 etc rela | 明和地所 | 1037 | 1011 | 1035 | 1014 | 80200 | -21 | -2.029 | -8.864 | |
| 2025-01-30 | 15:30 | 8869 etc rela | 明和地所 | 1038 | 1016 | 1018 | 1035 | 88000 | 10 | 0.976 | 155.814 | |
| 2025-01-29 | 15:30 | 8869 etc rela | 明和地所 | 1026 | 1016 | 1023 | 1025 | 34400 | 2 | 0.196 | -42.282 | |
| 2025-01-28 | 15:30 | 8869 etc rela | 明和地所 | 1025 | 1000 | 1000 | 1023 | 59600 | 17 | 1.69 | 45.366 | |
| 2025-01-27 | 15:30 | 8869 etc rela | 明和地所 | 1006 | 987 | 994 | 1006 | 41000 | 22 | 2.236 | -27.944 | |
| 2025-01-24 | 15:30 | 8869 etc rela | 明和地所 | 996 | 984 | 995 | 984 | 56900 | -2 | -0.203 | 8.175 | |
| 2025-01-23 | 15:30 | 8869 etc rela | 明和地所 | 991 | 978 | 987 | 986 | 52600 | -1 | -0.101 | 27.053 | |
| 2025-01-22 | 15:30 | 8869 etc rela | 明和地所 | 987 | 978 | 979 | 987 | 41400 | 5 | 0.509 | 61.089 | |
| 2025-01-21 | 15:30 | 8869 etc rela | 明和地所 | 984 | 975 | 984 | 982 | 25700 | 2 | 0.204 | -56.514 | |
| 2025-01-20 | 15:30 | 8869 etc rela | 明和地所 | 984 | 972 | 973 | 980 | 59100 | 12 | 1.24 | -37.394 | |
| 2025-01-17 | 15:30 | 8869 etc rela | 明和地所 | 971 | 957 | 967 | 968 | 94400 | -5 | -0.514 | 22.122 | |
| 2025-01-16 | 15:30 | 8869 etc rela | 明和地所 | 992 | 973 | 992 | 973 | 77300 | -14 | -1.418 | 16.767 | |
| 2025-01-15 | 15:30 | 8869 etc rela | 明和地所 | 1002 | 986 | 997 | 987 | 66200 | -5 | -0.504 | -14.47 | |
| 2025-01-14 | 15:30 | 8869 etc rela | 明和地所 | 1000 | 986 | 998 | 992 | 77400 | -9 | -0.899 | 99.485 | |
| 2025-01-10 | 15:30 | 8869 etc rela | 明和地所 | 1009 | 1000 | 1008 | 1001 | 38800 | -4 | -0.398 | -46.703 | |
| 2025-01-09 | 15:30 | 8869 etc rela | 明和地所 | 1012 | 1002 | 1010 | 1005 | 72800 | -10 | -0.985 | 30 | |
| 2025-01-08 | 15:30 | 8869 etc rela | 明和地所 | 1027 | 1014 | 1023 | 1015 | 56000 | -15 | -1.456 | -34.272 | |
| 2025-01-07 | 15:30 | 8869 etc rela | 明和地所 | 1038 | 1018 | 1026 | 1030 | 85200 | 10 | 0.98 | 23.121 | |
| 2025-01-06 | 15:30 | 8869 etc rela | 明和地所 | 1027 | 1016 | 1022 | 1020 | 69200 | -1 | -0.098 | 23.132 | |
| 2024-12-30 | 15:30 | 8869 etc rela | 明和地所 | 1031 | 1021 | 1028 | 1021 | 56200 | -6 | -0.584 | -17.474 | |
| 2024-12-27 | 15:30 | 8869 etc rela | 明和地所 | 1027 | 1016 | 1020 | 1027 | 68100 | 11 | 1.083 | -11.788 | |
| 2024-12-26 | 13:57 | 8869 etc rela | 明和地所 | 1016 | 1001 | 1003 | 1016 | 77200 | 19 | 1.906 | 107.527 | |
| 2024-12-25 | 15:30 | 8869 etc rela | 明和地所 | 997 | 987 | 995 | 997 | 37200 | 7 | 0.707 | 8.772 | |
| 2024-12-24 | 15:30 | 8869 etc rela | 明和地所 | 995 | 990 | 991 | 990 | 34200 | -1 | -0.101 | -30.769 | |
| 2024-12-23 | 15:30 | 8869 etc rela | 明和地所 | 1000 | 991 | 1000 | 991 | 49400 | -4 | -0.402 | 14.088 | |
| 2024-12-20 | 15:30 | 8869 etc rela | 明和地所 | 1006 | 995 | 1000 | 995 | 43300 | -4 | -0.4 | -13.917 | |
| 2024-12-19 | 15:30 | 8869 etc rela | 明和地所 | 1004 | 997 | 1002 | 999 | 50300 | -6 | -0.597 | 19.194 | |
| 2024-12-18 | 15:30 | 8869 etc rela | 明和地所 | 1016 | 1005 | 1009 | 1005 | 42200 | -4 | -0.396 | -8.46 | |
| 2024-12-17 | 15:30 | 8869 etc rela | 明和地所 | 1014 | 1008 | 1013 | 1009 | 46100 | 0 | 0 | 4.535 | |
| 2024-12-16 | 15:30 | 8869 etc rela | 明和地所 | 1019 | 1005 | 1011 | 1009 | 44100 | -5 | -0.493 | 19.512 | |
| 2024-12-13 | 15:30 | 8869 etc rela | 明和地所 | 1026 | 1012 | 1019 | 1014 | 36900 | -7 | -0.686 | -28.35 | |
| 2024-12-12 | 15:30 | 8869 etc rela | 明和地所 | 1026 | 1018 | 1019 | 1021 | 51500 | 8 | 0.79 | 88.645 | |
| 2024-12-11 | 15:30 | 8869 etc rela | 明和地所 | 1016 | 1008 | 1010 | 1013 | 27300 | 3 | 0.297 | 12.81 | |
| 2024-12-10 | 15:30 | 8869 etc rela | 明和地所 | 1017 | 1010 | 1016 | 1010 | 24200 | -6 | -0.591 | -21.683 | |
| 2024-12-09 | 15:30 | 8869 etc rela | 明和地所 | 1021 | 1012 | 1020 | 1016 | 30900 | -2 | -0.196 | -2.215 | |
| 2024-12-06 | 15:30 | 8869 etc rela | 明和地所 | 1020 | 1013 | 1017 | 1018 | 31600 | 1 | 0.098 | -27.523 | |
| 2024-12-05 | 15:30 | 8869 etc rela | 明和地所 | 1021 | 1014 | 1017 | 1017 | 43600 | 6 | 0.593 | -9.167 | |
| 2024-12-04 | 15:30 | 8869 etc rela | 明和地所 | 1021 | 1007 | 1021 | 1011 | 48000 | -11 | -1.076 | -8.745 | |
| 2024-12-03 | 15:30 | 8869 etc rela | 明和地所 | 1024 | 1012 | 1013 | 1022 | 52600 | 9 | 0.888 | 45.304 | |
| 2024-12-02 | 15:30 | 8869 etc rela | 明和地所 | 1024 | 1010 | 1024 | 1013 | 36200 | -16 | -1.555 | -28.6 | |
| 2024-11-29 | 15:30 | 8869 etc rela | 明和地所 | 1030 | 1020 | 1020 | 1029 | 50700 | 9 | 0.882 | 2.424 | |
| 2024-11-28 | 15:30 | 8869 etc rela | 明和地所 | 1025 | 1008 | 1008 | 1020 | 49500 | 12 | 1.19 | -11.765 | |
| 2024-11-27 | 09:43 | 8869 etc rela | 明和地所 | 1009 | 997 | 1008 | 1008 | 56100 | -3 | -0.297 | 32.938 | |
| 2024-11-26 | 09:14 | 8869 etc rela | 明和地所 | 1017 | 1006 | 1006 | 1011 | 42200 | 3 | 0.298 | -5.169 | |
| 2024-11-25 | 15:30 | 8869 etc rela | 明和地所 | 1025 | 1005 | 1019 | 1008 | 44500 | -9 | -0.885 | 4.706 | |
| 2024-11-22 | 15:30 | 8869 etc rela | 明和地所 | 1017 | 993 | 993 | 1017 | 42500 | 24 | 2.417 | -0.235 | |
| 2024-11-21 | 15:30 | 8869 etc rela | 明和地所 | 1003 | 991 | 995 | 993 | 42600 | -2 | -0.201 | -25.132 | |
| 2024-11-20 | 15:30 | 8869 etc rela | 明和地所 | 1010 | 990 | 991 | 995 | 56900 | 3 | 0.302 | 113.109 | |
| 2024-11-19 | 15:30 | 8869 etc rela | 明和地所 | 998 | 988 | 995 | 992 | 26700 | 5 | 0.507 | -36.879 | |
| 2024-11-18 | 15:30 | 8869 etc rela | 明和地所 | 995 | 983 | 983 | 987 | 42300 | 4 | 0.407 | -2.982 | |
| 2024-11-15 | 15:30 | 8869 etc rela | 明和地所 | 990 | 979 | 990 | 983 | 43600 | 3 | 0.306 | 42.02 | |
| 2024-11-14 | 15:30 | 8869 etc rela | 明和地所 | 995 | 980 | 993 | 980 | 30700 | -3 | -0.305 | -20.052 | |
| 2024-11-13 | 15:30 | 8869 etc rela | 明和地所 | 1001 | 982 | 993 | 983 | 38400 | -3 | -0.304 | -15.232 | |
| 2024-11-12 | 15:30 | 8869 etc rela | 明和地所 | 995 | 975 | 984 | 986 | 45300 | -7 | -0.705 | 4.861 | |
| 2024-11-11 | 15:30 | 8869 etc rela | 明和地所 | 995 | 977 | 977 | 993 | 43200 | 14 | 1.43 | 8.271 | |
| 2024-11-08 | 15:30 | 8869 etc rela | 明和地所 | 994 | 979 | 991 | 979 | 39900 | -12 | -1.211 | -8.276 | |
| 2024-11-07 | 15:30 | 8869 etc rela | 明和地所 | 995 | 980 | 980 | 991 | 43500 | 12 | 1.226 | -14.873 | |
| 2024-11-06 | 15:30 | 8869 etc rela | 明和地所 | 986 | 976 | 976 | 979 | 51100 | -6 | -0.609 | 112.033 | |
| 2024-11-05 | 15:30 | 8869 etc rela | 明和地所 | 985 | 970 | 971 | 985 | 24100 | 16 | 1.651 | -23.003 | |
| 2024-11-01 | 15:00 | 8869 etc rela | 明和地所 | 977 | 962 | 977 | 969 | 31300 | -12 | -1.223 | -21.159 | |
| 2024-10-31 | 15:00 | 8869 etc rela | 明和地所 | 989 | 975 | 979 | 981 | 39700 | 2 | 0.204 | -74.937 | |
| 2024-10-30 | 15:00 | 8869 etc rela | 明和地所 | 992 | 979 | 986 | 979 | 158400 | -2 | -0.204 | 815.607 | |
| 2024-10-29 | 15:00 | 8869 etc rela | 明和地所 | 985 | 976 | 980 | 981 | 17300 | 6 | 0.615 | -25.108 | |
| 2024-10-28 | 15:00 | 8869 etc rela | 明和地所 | 975 | 954 | 954 | 975 | 23100 | 20 | 2.094 | -44.203 | |
| 2024-10-25 | 15:00 | 8869 etc rela | 明和地所 | 979 | 954 | 979 | 955 | 41400 | -16 | -1.648 | 12.807 | |
| 2024-10-24 | 15:00 | 8869 etc rela | 明和地所 | 977 | 959 | 970 | 971 | 36700 | 1 | 0.103 | 24.407 | |
| 2024-10-23 | 15:00 | 8869 etc rela | 明和地所 | 989 | 970 | 982 | 970 | 29500 | -11 | -1.121 | -23.377 | |
| 2024-10-22 | 15:00 | 8869 etc rela | 明和地所 | 1005 | 979 | 1004 | 981 | 38500 | -20 | -1.998 | 129.167 | |
| 2024-10-21 | 15:00 | 8869 etc rela | 明和地所 | 1011 | 1001 | 1011 | 1001 | 16800 | -1 | -0.1 | 8.387 | |
| 2024-10-18 | 15:00 | 8869 etc rela | 明和地所 | 1014 | 1001 | 1014 | 1002 | 15500 | -8 | -0.792 | -55.84 | |
| 2024-10-17 | 15:00 | 8869 etc rela | 明和地所 | 1016 | 1007 | 1007 | 1010 | 35100 | 2 | 0.198 | 3.54 | |
| 2024-10-16 | 15:00 | 8869 etc rela | 明和地所 | 1015 | 1000 | 1000 | 1008 | 33900 | 3 | 0.299 | 10.423 | |
| 2024-10-15 | 15:00 | 8869 etc rela | 明和地所 | 1005 | 987 | 1000 | 1005 | 30700 | 9 | 0.904 | 16.73 | |
| 2024-10-11 | 15:00 | 8869 etc rela | 明和地所 | 1002 | 996 | 1001 | 996 | 26300 | 1 | 0.101 | -1.498 | |
| 2024-10-10 | 15:00 | 8869 etc rela | 明和地所 | 1010 | 994 | 1004 | 995 | 26700 | -6 | -0.599 | -18.598 | |
| 2024-10-09 | 15:00 | 8869 etc rela | 明和地所 | 1004 | 990 | 1003 | 1001 | 32800 | 3 | 0.301 | -39.483 | |
| 2024-10-08 | 15:00 | 8869 etc rela | 明和地所 | 1018 | 997 | 998 | 998 | 54200 | -7 | -0.697 | 16.559 | |
| 2024-10-07 | 15:00 | 8869 etc rela | 明和地所 | 1018 | 996 | 1013 | 1005 | 46500 | -8 | -0.79 | 15.099 | |
| 2024-10-04 | 15:00 | 8869 etc rela | 明和地所 | 1013 | 999 | 999 | 1013 | 40400 | 14 | 1.401 | -57.474 | |
| 2024-10-03 | 15:00 | 8869 etc rela | 明和地所 | 1011 | 990 | 1000 | 999 | 95000 | 5 | 0.503 | 3.261 | |
| 2024-10-02 | 15:00 | 8869 etc rela | 明和地所 | 1005 | 977 | 977 | 994 | 92000 | 17 | 1.74 | 497.403 | |
| 2024-10-01 | 15:00 | 8869 etc rela | 明和地所 | 977 | 966 | 966 | 977 | 15400 | 11 | 1.139 | -58.378 | |
| 2024-09-30 | 15:00 | 8869 etc rela | 明和地所 | 979 | 962 | 974 | 966 | 37000 | -18 | -1.829 | -36.968 | |
| 2024-09-27 | 15:00 | 8869 etc rela | 明和地所 | 987 | 973 | 974 | 984 | 58700 | 0 | 0 | 6.534 | |
| 2024-09-26 | 15:00 | 8869 etc rela | 明和地所 | 984 | 968 | 974 | 984 | 55100 | 19 | 1.969 | 42.01 | |
| 2024-09-25 | 15:00 | 8869 etc rela | 明和地所 | 970 | 956 | 967 | 965 | 38800 | 1 | 0.104 | 2.918 | |
| 2024-09-24 | 15:00 | 8869 etc rela | 明和地所 | 976 | 964 | 973 | 964 | 37700 | -12 | -1.23 | 20.447 | |
| 2024-09-20 | 15:00 | 8869 etc rela | 明和地所 | 980 | 968 | 973 | 976 | 31300 | 8 | 0.826 | 42.922 | |
| 2024-09-19 | 15:00 | 8869 etc rela | 明和地所 | 979 | 966 | 972 | 968 | 21900 | 2 | 0.207 | -46.324 | |
| 2024-09-18 | 15:00 | 8869 etc rela | 明和地所 | 967 | 949 | 954 | 966 | 40800 | 12 | 1.258 | 60 | |
| 2024-09-17 | 15:00 | 8869 etc rela | 明和地所 | 960 | 941 | 943 | 954 | 25500 | 11 | 1.166 | 8.974 | |
| 2024-09-13 | 15:00 | 8869 etc rela | 明和地所 | 949 | 940 | 943 | 943 | 23400 | -5 | -0.527 | 10.377 | |
| 2024-09-12 | 15:00 | 8869 etc rela | 明和地所 | 963 | 938 | 948 | 948 | 21200 | 10 | 1.066 | -60.668 | |
| 2024-09-11 | 15:00 | 8869 etc rela | 明和地所 | 965 | 935 | 961 | 938 | 53900 | -31 | -3.199 | 217.059 | |
| 2024-09-10 | 15:00 | 8869 etc rela | 明和地所 | 980 | 965 | 966 | 969 | 17000 | 4 | 0.415 | -66.469 | |
| 2024-09-09 | 15:00 | 8869 etc rela | 明和地所 | 978 | 952 | 957 | 965 | 50700 | -7 | -0.72 | 64.078 | |
| 2024-09-06 | 15:00 | 8869 etc rela | 明和地所 | 983 | 966 | 983 | 972 | 30900 | -5 | -0.512 | -34.395 | |
| 2024-09-05 | 15:00 | 8869 etc rela | 明和地所 | 986 | 964 | 971 | 977 | 47100 | 8 | 0.826 | -0.423 | |
| 2024-09-04 | 15:00 | 8869 etc rela | 明和地所 | 986 | 969 | 981 | 969 | 47300 | -20 | -2.022 | 168.75 | |
| 2024-09-03 | 15:00 | 8869 etc rela | 明和地所 | 994 | 985 | 994 | 989 | 17600 | 2 | 0.203 | -53.562 | |
| 2024-09-02 | 15:00 | 8869 etc rela | 明和地所 | 992 | 981 | 992 | 987 | 37900 | 1 | 0.101 | 136.875 | |
| 2024-08-30 | 15:00 | 8869 etc rela | 明和地所 | 993 | 985 | 985 | 986 | 16000 | 1 | 0.102 | -56.164 | |
| 2024-08-29 | 15:00 | 8869 etc rela | 明和地所 | 994 | 982 | 994 | 985 | 36500 | -12 | -1.204 | 12.308 | |
| 2024-08-28 | 15:00 | 8869 etc rela | 明和地所 | 997 | 984 | 994 | 997 | 32500 | -3 | -0.3 | -27.938 | |
| 2024-08-27 | 15:00 | 8869 etc rela | 明和地所 | 1001 | 993 | 995 | 1000 | 45100 | 2 | 0.2 | -28.185 | |
| 2024-08-26 | 15:00 | 8869 etc rela | 明和地所 | 998 | 980 | 990 | 998 | 62800 | 5 | 0.504 | 100.639 | |
| 2024-08-23 | 15:00 | 8869 etc rela | 明和地所 | 997 | 989 | 997 | 993 | 31300 | -1 | -0.101 | 2.961 | |
| 2024-08-22 | 15:00 | 8869 etc rela | 明和地所 | 995 | 980 | 983 | 994 | 30400 | 9 | 0.914 | 4.828 | |
| 2024-08-21 | 15:00 | 8869 etc rela | 明和地所 | 991 | 980 | 988 | 985 | 29000 | -7 | -0.706 | -51.178 | |
| 2024-08-20 | 15:00 | 8869 etc rela | 明和地所 | 997 | 982 | 997 | 992 | 59400 | -7 | -0.701 | -11.343 | |
| 2024-08-19 | 15:00 | 8869 etc rela | 明和地所 | 1002 | 988 | 990 | 999 | 67000 | -3 | -0.299 | -57.994 | |
| 2024-08-16 | 15:00 | 8869 etc rela | 明和地所 | 1004 | 977 | 980 | 1002 | 159500 | 33 | 3.406 | 91.018 | |
| 2024-08-15 | 15:00 | 8869 etc rela | 明和地所 | 975 | 960 | 960 | 969 | 83500 | 7 | 0.728 | 83.921 | |
| 2024-08-14 | 15:00 | 8869 etc rela | 明和地所 | 964 | 950 | 955 | 962 | 45400 | 7 | 0.733 | -51.753 | |
| 2024-08-13 | 15:00 | 8869 etc rela | 明和地所 | 962 | 943 | 955 | 955 | 94100 | -2 | -0.209 | -70.278 | |
| 2024-08-09 | 15:00 | 8869 etc rela | 明和地所 | 969 | 920 | 920 | 957 | 316600 | 97 | 11.279 | 323.829 | |
| 2024-08-08 | 15:00 | 8869 etc rela | 明和地所 | 884 | 851 | 852 | 860 | 74700 | -6 | -0.693 | -27.616 | |
| 2024-08-07 | 15:00 | 8869 etc rela | 明和地所 | 893 | 845 | 845 | 866 | 103200 | -16 | -1.814 | -32.725 | |
| 2024-08-06 | 15:00 | 8869 etc rela | 明和地所 | 888 | 833 | 840 | 882 | 153400 | 103 | 13.222 | -39.89 | |
| 2024-08-05 | 15:00 | 8869 etc rela | 明和地所 | 839 | 765 | 824 | 779 | 255200 | -102 | -11.578 | 87.097 | |
| 2024-08-02 | 15:00 | 8869 etc rela | 明和地所 | 919 | 881 | 917 | 881 | 136400 | -51 | -5.472 | 54.649 | |
| 2024-08-01 | 15:00 | 8869 etc rela | 明和地所 | 964 | 929 | 964 | 932 | 88200 | -37 | -3.818 | 78.182 | |
| 2024-07-31 | 15:00 | 8869 etc rela | 明和地所 | 969 | 950 | 960 | 969 | 49500 | 11 | 1.148 | -62.098 | |
| 2024-07-30 | 15:00 | 8869 etc rela | 明和地所 | 966 | 953 | 963 | 958 | 130600 | -4 | -0.416 | -5.087 | |
| 2024-07-29 | 15:00 | 8869 etc rela | 明和地所 | 965 | 944 | 960 | 962 | 137600 | 13 | 1.37 | 193.39 | |
| 2024-07-26 | 15:00 | 8869 etc rela | 明和地所 | 956 | 938 | 940 | 949 | 46900 | 9 | 0.957 | -44.693 | |
| 2024-07-25 | 15:00 | 8869 etc rela | 明和地所 | 950 | 930 | 938 | 940 | 84800 | -1 | -0.106 | 110.422 | |
| 2024-07-24 | 15:00 | 8869 etc rela | 明和地所 | 957 | 941 | 953 | 941 | 40300 | -12 | -1.259 | 75.983 | |
| 2024-07-23 | 15:00 | 8869 etc rela | 明和地所 | 958 | 951 | 955 | 953 | 22900 | 9 | 0.953 | -43.035 | |
| 2024-07-22 | 15:00 | 8869 etc rela | 明和地所 | 952 | 940 | 949 | 944 | 40200 | -7 | -0.736 | -19.115 | |
| 2024-07-19 | 15:00 | 8869 etc rela | 明和地所 | 960 | 948 | 960 | 951 | 49700 | -7 | -0.731 | -9.636 | |
| 2024-07-18 | 15:00 | 8869 etc rela | 明和地所 | 974 | 958 | 967 | 958 | 55000 | -10 | -1.033 | 40.665 | |
| 2024-07-17 | 15:00 | 8869 etc rela | 明和地所 | 980 | 965 | 978 | 968 | 39100 | 1 | 0.103 | -39.567 | |
| 2024-07-16 | 15:00 | 8869 etc rela | 明和地所 | 988 | 966 | 988 | 967 | 64700 | -17 | -1.728 | -19.527 | |
| 2024-07-12 | 15:00 | 8869 etc rela | 明和地所 | 987 | 967 | 967 | 984 | 80400 | 14 | 1.443 | 2.16 | |
| 2024-07-11 | 15:00 | 8869 etc rela | 明和地所 | 970 | 954 | 960 | 970 | 78700 | 17 | 1.784 | 44.404 | |
| 2024-07-10 | 15:00 | 8869 etc rela | 明和地所 | 963 | 949 | 963 | 953 | 54500 | -5 | -0.522 | -5.382 | |
| 2024-07-09 | 15:00 | 8869 etc rela | 明和地所 | 963 | 952 | 960 | 958 | 57600 | 5 | 0.525 | 7.063 | |
| 2024-07-08 | 15:00 | 8869 etc rela | 明和地所 | 957 | 945 | 952 | 953 | 53800 | 11 | 1.168 | -27.395 | |
| 2024-07-05 | 15:00 | 8869 etc rela | 明和地所 | 961 | 941 | 960 | 942 | 74100 | -18 | -1.875 | 136.741 | |
| 2024-07-04 | 15:00 | 8869 etc rela | 明和地所 | 960 | 954 | 955 | 960 | 31300 | 8 | 0.84 | -49.106 | |
| 2024-07-03 | 15:00 | 8869 etc rela | 明和地所 | 962 | 948 | 959 | 952 | 61500 | -9 | -0.937 | 6.034 | |
| 2024-07-02 | 15:00 | 8869 etc rela | 明和地所 | 963 | 958 | 958 | 961 | 58000 | 6 | 0.628 | -22.356 | |
| 2024-07-01 | 15:00 | 8869 etc rela | 明和地所 | 959 | 949 | 959 | 955 | 74700 | 0 | 0 | 101.348 | |
| 2024-06-28 | 15:00 | 8869 etc rela | 明和地所 | 956 | 947 | 948 | 955 | 37100 | 10 | 1.058 | -37.012 | |
| 2024-06-27 | 15:00 | 8869 etc rela | 明和地所 | 953 | 938 | 938 | 945 | 58900 | 7 | 0.746 | 55.82 | |
| 2024-06-26 | 15:00 | 8869 etc rela | 明和地所 | 943 | 933 | 942 | 938 | 37800 | -2 | -0.213 | -44.898 | |
| 2024-06-25 | 15:00 | 8869 etc rela | 明和地所 | 945 | 925 | 925 | 940 | 68600 | 18 | 1.952 | 15.878 | |
| 2024-06-24 | 15:00 | 8869 etc rela | 明和地所 | 923 | 914 | 920 | 922 | 59200 | 5 | 0.545 | -19.236 | |
| 2024-06-21 | 15:00 | 8869 etc rela | 明和地所 | 919 | 910 | 912 | 917 | 73300 | 4 | 0.438 | 47.782 | |
| 2024-06-20 | 15:00 | 8869 etc rela | 明和地所 | 928 | 909 | 928 | 913 | 49600 | -15 | -1.616 | 41.311 | |
| 2024-06-19 | 15:00 | 8869 etc rela | 明和地所 | 929 | 916 | 918 | 928 | 35100 | 10 | 1.089 | -22.173 | |
| 2024-06-18 | 15:00 | 8869 etc rela | 明和地所 | 930 | 917 | 925 | 918 | 45100 | -2 | -0.217 | -30.078 | |
| 2024-06-17 | 15:00 | 8869 etc rela | 明和地所 | 938 | 915 | 938 | 920 | 64500 | -20 | -2.128 | -48.234 | |
| 2024-06-14 | 15:00 | 8869 etc rela | 明和地所 | 940 | 920 | 920 | 940 | 124600 | 35 | 3.867 | 291.824 | |
| 2024-06-13 | 15:00 | 8869 etc rela | 明和地所 | 916 | 903 | 914 | 905 | 31800 | -6 | -0.659 | 10.035 | |
| 2024-06-12 | 15:00 | 8869 etc rela | 明和地所 | 919 | 909 | 914 | 911 | 28900 | -2 | -0.219 | -51.591 | |
| 2024-06-11 | 15:00 | 8869 etc rela | 明和地所 | 923 | 913 | 920 | 913 | 59700 | -2 | -0.219 | -46.649 | |
| 2024-06-10 | 15:00 | 8869 etc rela | 明和地所 | 919 | 888 | 888 | 915 | 111900 | 27 | 3.041 | 10.029 | |
| 2024-06-07 | 15:00 | 8869 etc rela | 明和地所 | 894 | 885 | 887 | 888 | 101700 | 2 | 0.226 | -44.608 | |
| 2024-06-06 | 15:00 | 8869 etc rela | 明和地所 | 907 | 886 | 907 | 886 | 183600 | -20 | -2.208 | 40.26 | |
| 2024-06-05 | 15:00 | 8869 etc rela | 明和地所 | 917 | 904 | 915 | 906 | 130900 | -9 | -0.984 | -15.055 | |
| 2024-06-04 | 15:00 | 8869 etc rela | 明和地所 | 923 | 913 | 917 | 915 | 154100 | -2 | -0.218 | 69.155 | |
| 2024-06-03 | 15:00 | 8869 etc rela | 明和地所 | 929 | 917 | 926 | 917 | 91100 | -6 | -0.65 | -9.082 | |
| 2024-05-31 | 15:00 | 8869 etc rela | 明和地所 | 933 | 919 | 919 | 923 | 100200 | 6 | 0.654 | 0.2 | |
| 2024-05-30 | 15:00 | 8869 etc rela | 明和地所 | 920 | 911 | 915 | 917 | 100000 | -3 | -0.326 | 22.85 | |
| 2024-05-29 | 15:00 | 8869 etc rela | 明和地所 | 940 | 920 | 933 | 920 | 81400 | -19 | -2.023 | 95.673 | |
| 2024-05-28 | 15:00 | 8869 etc rela | 明和地所 | 951 | 939 | 939 | 939 | 41600 | 0 | 0 | -52.781 | |
| 2024-05-27 | 15:00 | 8869 etc rela | 明和地所 | 951 | 937 | 942 | 939 | 88100 | -3 | -0.318 | -3.611 | |
| 2024-05-24 | 15:00 | 8869 etc rela | 明和地所 | 951 | 932 | 938 | 942 | 91400 | 0 | 0 | 27.654 | |
| 2024-05-23 | 15:00 | 8869 etc rela | 明和地所 | 946 | 931 | 934 | 942 | 71600 | 7 | 0.749 | 25.835 | |
| 2024-05-22 | 15:00 | 8869 etc rela | 明和地所 | 950 | 935 | 950 | 935 | 56900 | -15 | -1.579 | -34.22 | |
| 2024-05-21 | 15:00 | 8869 etc rela | 明和地所 | 958 | 950 | 950 | 950 | 86500 | 5 | 0.529 | 9.494 | |
| 2024-05-20 | 15:00 | 8869 etc rela | 明和地所 | 945 | 931 | 932 | 945 | 79000 | 15 | 1.613 | -10.532 | |
| 2024-05-17 | 15:00 | 8869 etc rela | 明和地所 | 935 | 918 | 924 | 930 | 88300 | 3 | 0.324 | -31.55 | |
| 2024-05-16 | 15:00 | 8869 etc rela | 明和地所 | 935 | 918 | 929 | 927 | 129000 | -2 | -0.215 | -35.045 | |
| 2024-05-15 | 15:00 | 8869 etc rela | 明和地所 | 937 | 915 | 925 | 929 | 198600 | 9 | 0.978 | -59.469 | |
| 2024-05-14 | 15:00 | 8869 etc rela | 明和地所 | 955 | 913 | 955 | 920 | 490000 | -80 | -8 | 451.802 | |
| 2024-05-13 | 15:00 | 8869 etc rela | 明和地所 | 1003 | 984 | 992 | 1000 | 88800 | 1 | 0.1 | 1.602 | |
| 2024-05-10 | 15:00 | 8869 etc rela | 明和地所 | 999 | 984 | 984 | 999 | 87400 | 23 | 2.357 | 46.891 | |
| 2024-05-09 | 15:00 | 8869 etc rela | 明和地所 | 986 | 969 | 977 | 976 | 59500 | -1 | -0.102 | 62.125 | |
| 2024-05-08 | 15:00 | 8869 etc rela | 明和地所 | 991 | 977 | 986 | 977 | 36700 | -9 | -0.913 | -33.993 | |
| 2024-05-07 | 15:00 | 8869 etc rela | 明和地所 | 988 | 975 | 986 | 986 | 55600 | 3 | 0.305 | -19.769 | |
| 2024-05-02 | 15:00 | 8869 etc rela | 明和地所 | 985 | 967 | 969 | 983 | 69300 | 12 | 1.236 | -14.655 | |
| 2024-05-01 | 15:00 | 8869 etc rela | 明和地所 | 982 | 965 | 980 | 971 | 81200 | -12 | -1.221 | 18.367 | |
| 2024-04-30 | 15:00 | 8869 etc rela | 明和地所 | 984 | 971 | 974 | 983 | 68600 | 11 | 1.132 | -67.899 | |
| 2024-04-26 | 15:00 | 8869 etc rela | 明和地所 | 980 | 966 | 974 | 972 | 213700 | -2 | -0.205 | 208.815 | |
| 2024-04-25 | 15:00 | 8869 etc rela | 明和地所 | 983 | 973 | 980 | 974 | 69200 | -5 | -0.511 | -6.989 | |
| 2024-04-24 | 15:00 | 8869 etc rela | 明和地所 | 985 | 973 | 981 | 979 | 74400 | -1 | -0.102 | -10.684 | |
| 2024-04-23 | 15:00 | 8869 etc rela | 明和地所 | 985 | 976 | 979 | 980 | 83300 | 4 | 0.41 | 27.565 | |
| 2024-04-22 | 15:00 | 8869 etc rela | 明和地所 | 979 | 959 | 976 | 976 | 65300 | 15 | 1.561 | -56.582 | |
| 2024-04-19 | 15:00 | 8869 etc rela | 明和地所 | 978 | 950 | 978 | 961 | 150400 | -18 | -1.839 | 47.886 | |
| 2024-04-18 | 15:00 | 8869 etc rela | 明和地所 | 979 | 953 | 958 | 979 | 101700 | 17 | 1.767 | -34.849 | |
| 2024-04-17 | 15:00 | 8869 etc rela | 明和地所 | 983 | 957 | 973 | 962 | 156100 | -8 | -0.825 | -29.142 | |
| 2024-04-16 | 15:00 | 8869 etc rela | 明和地所 | 1000 | 970 | 996 | 970 | 220300 | -32 | -3.194 | 58.034 | |
| 2024-04-15 | 15:00 | 8869 etc rela | 明和地所 | 1006 | 996 | 1002 | 1002 | 139400 | -4 | -0.398 | 117.473 | |
| 2024-04-12 | 15:00 | 8869 etc rela | 明和地所 | 1017 | 1006 | 1013 | 1006 | 64100 | -7 | -0.691 | -41.568 | |
| 2024-04-11 | 15:00 | 8869 etc rela | 明和地所 | 1017 | 1003 | 1010 | 1013 | 109700 | -1 | -0.099 | 72.484 | |
| 2024-04-10 | 15:00 | 8869 etc rela | 明和地所 | 1022 | 1014 | 1020 | 1014 | 63600 | -4 | -0.393 | -18.981 | |
| 2024-04-09 | 15:00 | 8869 etc rela | 明和地所 | 1026 | 1016 | 1024 | 1018 | 78500 | -5 | -0.489 | -30.654 | |
| 2024-04-08 | 15:00 | 8869 etc rela | 明和地所 | 1023 | 1006 | 1018 | 1023 | 113200 | 8 | 0.788 | -32.175 | |
| 2024-04-05 | 15:00 | 8869 etc rela | 明和地所 | 1015 | 997 | 1001 | 1015 | 166900 | 6 | 0.595 | 27.697 | |
| 2024-04-04 | 15:00 | 8869 etc rela | 明和地所 | 1017 | 1005 | 1017 | 1009 | 130700 | 3 | 0.298 | -37.524 | |
| 2024-04-03 | 15:00 | 8869 etc rela | 明和地所 | 1022 | 1006 | 1011 | 1006 | 209200 | -16 | -1.566 | 32.238 | |
| 2024-04-02 | 15:00 | 8869 etc rela | 明和地所 | 1048 | 1020 | 1048 | 1022 | 158200 | -21 | -2.013 | -23.278 | |
| 2024-04-01 | 15:00 | 8869 etc rela | 明和地所 | 1068 | 1040 | 1064 | 1043 | 206200 | -21 | -1.974 | 54.341 | |
| 2024-03-29 | 15:00 | 8869 etc rela | 明和地所 | 1071 | 1057 | 1057 | 1064 | 133600 | 11 | 1.045 | -50.592 | |
| 2024-03-28 | 15:00 | 8869 etc rela | 明和地所 | 1077 | 1043 | 1043 | 1053 | 270400 | -60 | -5.391 | -40.767 | |
| 2024-03-27 | 15:00 | 8869 etc rela | 明和地所 | 1119 | 1103 | 1117 | 1113 | 456500 | 0 | 0 | 255.253 | |
| 2024-03-26 | 15:00 | 8869 etc rela | 明和地所 | 1122 | 1108 | 1120 | 1113 | 128500 | 1 | 0.09 | -20.433 | |
| 2024-03-25 | 15:00 | 8869 etc rela | 明和地所 | 1128 | 1112 | 1125 | 1112 | 161500 | -13 | -1.156 | 28.994 | |
| 2024-03-22 | 15:00 | 8869 etc rela | 明和地所 | 1129 | 1112 | 1125 | 1125 | 125200 | 3 | 0.267 | -16.086 | |
| 2024-03-21 | 15:00 | 8869 etc rela | 明和地所 | 1140 | 1122 | 1138 | 1122 | 149200 | 8 | 0.718 | 10.929 | |
| 2024-03-19 | 15:00 | 8869 etc rela | 明和地所 | 1116 | 1095 | 1106 | 1114 | 134500 | 21 | 1.921 | 38.946 | |
| 2024-03-18 | 15:00 | 8869 etc rela | 明和地所 | 1098 | 1081 | 1085 | 1093 | 96800 | 19 | 1.769 | -14.563 | |
| 2024-03-15 | 15:00 | 8869 etc rela | 明和地所 | 1087 | 1068 | 1072 | 1074 | 113300 | 0 | 0 | 14.214 | |
| 2024-03-14 | 15:00 | 8869 etc rela | 明和地所 | 1074 | 1057 | 1064 | 1074 | 99200 | 12 | 1.13 | -20.83 | |
| 2024-03-13 | 15:00 | 8869 etc rela | 明和地所 | 1076 | 1052 | 1071 | 1062 | 125300 | -9 | -0.84 | -35.512 | |
| 2024-03-12 | 15:00 | 8869 etc rela | 明和地所 | 1071 | 1043 | 1060 | 1071 | 194300 | 11 | 1.038 | -36.71 | |
| 2024-03-11 | 15:00 | 8869 etc rela | 明和地所 | 1094 | 1056 | 1092 | 1060 | 307000 | -38 | -3.461 | 107.713 | |
| 2024-03-08 | 15:00 | 8869 etc rela | 明和地所 | 1101 | 1078 | 1089 | 1098 | 147800 | 13 | 1.198 | -7.451 | |
| 2024-03-07 | 15:00 | 8869 etc rela | 明和地所 | 1103 | 1078 | 1094 | 1085 | 159700 | -6 | -0.55 | -12.445 | |
| 2024-03-06 | 15:00 | 8869 etc rela | 明和地所 | 1097 | 1079 | 1091 | 1091 | 182400 | 2 | 0.184 | 30.846 | |
| 2024-03-05 | 15:00 | 8869 etc rela | 明和地所 | 1095 | 1065 | 1072 | 1089 | 139400 | 19 | 1.776 | -20.434 | |
| 2024-03-04 | 15:00 | 8869 etc rela | 明和地所 | 1076 | 1062 | 1073 | 1070 | 175200 | 0 | 0 | -5.806 | |
| 2024-03-01 | 15:00 | 8869 etc rela | 明和地所 | 1090 | 1068 | 1090 | 1070 | 186000 | -10 | -0.926 | 12.455 | |
| 2024-02-29 | 15:00 | 8869 etc rela | 明和地所 | 1092 | 1075 | 1083 | 1080 | 165400 | -3 | -0.277 | 18.737 | |
| 2024-02-28 | 15:00 | 8869 etc rela | 明和地所 | 1083 | 1066 | 1068 | 1083 | 139300 | 18 | 1.69 | -6.573 | |
| 2024-02-27 | 15:00 | 8869 etc rela | 明和地所 | 1078 | 1065 | 1070 | 1065 | 149100 | -3 | -0.281 | -3.682 | |
| 2024-02-26 | 15:00 | 8869 etc rela | 明和地所 | 1074 | 1062 | 1070 | 1068 | 154800 | -3 | -0.28 | 1.909 | |
| 2024-02-22 | 15:00 | 8869 etc rela | 明和地所 | 1092 | 1066 | 1090 | 1071 | 151900 | -9 | -0.833 | -2.753 | |
| 2024-02-21 | 15:00 | 8869 etc rela | 明和地所 | 1086 | 1064 | 1077 | 1080 | 156200 | 14 | 1.313 | -22.673 | |
| 2024-02-20 | 15:00 | 8869 etc rela | 明和地所 | 1092 | 1066 | 1084 | 1066 | 202000 | -16 | -1.479 | -4.717 | |
| 2024-02-19 | 15:00 | 8869 etc rela | 明和地所 | 1087 | 1065 | 1065 | 1082 | 212000 | 30 | 2.852 | -26.72 | |
| 2024-02-16 | 15:00 | 8869 etc rela | 明和地所 | 1070 | 1045 | 1070 | 1052 | 289300 | -17 | -1.59 | 8.352 | |
| 2024-02-15 | 15:00 | 8869 etc rela | 明和地所 | 1093 | 1059 | 1091 | 1069 | 267000 | -13 | -1.201 | -57.074 | |
| 2024-02-14 | 15:00 | 8869 etc rela | 明和地所 | 1135 | 1073 | 1106 | 1082 | 622000 | -204 | -15.863 | 342.39 | |
| 2024-02-13 | 15:00 | 8869 etc rela | 明和地所 | 1300 | 1277 | 1300 | 1286 | 140600 | -12 | -0.924 | 79.566 | |
| 2024-02-09 | 15:00 | 8869 etc rela | 明和地所 | 1310 | 1298 | 1302 | 1298 | 78300 | -14 | -1.067 | -17.579 | |
| 2024-02-08 | 15:00 | 8869 etc rela | 明和地所 | 1319 | 1290 | 1314 | 1312 | 95000 | -4 | -0.304 | 108.333 | |
| 2024-02-07 | 15:00 | 8869 etc rela | 明和地所 | 1328 | 1313 | 1319 | 1316 | 45600 | -2 | -0.152 | -55.294 | |
| 2024-02-06 | 15:00 | 8869 etc rela | 明和地所 | 1333 | 1315 | 1330 | 1318 | 102000 | -23 | -1.715 | 66.124 | |
| 2024-02-05 | 15:00 | 8869 etc rela | 明和地所 | 1342 | 1325 | 1335 | 1341 | 61400 | 7 | 0.525 | -14.958 | |
| 2024-02-02 | 15:00 | 8869 etc rela | 明和地所 | 1351 | 1327 | 1351 | 1334 | 72200 | -14 | -1.039 | 23.63 | |
| 2024-02-01 | 15:00 | 8869 etc rela | 明和地所 | 1365 | 1343 | 1356 | 1348 | 58400 | -11 | -0.809 | 27.233 | |
| 2024-01-31 | 15:00 | 8869 etc rela | 明和地所 | 1359 | 1344 | 1346 | 1359 | 45900 | 14 | 1.041 | -75.829 | |
| 2024-01-30 | 15:00 | 8869 etc rela | 明和地所 | 1373 | 1345 | 1363 | 1345 | 189900 | -20 | -1.465 | 61.893 | |
| 2024-01-29 | 15:00 | 8869 etc rela | 明和地所 | 1374 | 1338 | 1338 | 1365 | 117300 | 32 | 2.401 | 105.429 | |
| 2024-01-26 | 15:00 | 8869 etc rela | 明和地所 | 1341 | 1325 | 1336 | 1333 | 57100 | -6 | -0.448 | -23.046 | |
| 2024-01-25 | 15:00 | 8869 etc rela | 明和地所 | 1343 | 1314 | 1322 | 1339 | 74200 | 16 | 1.209 | 3.199 | |
| 2024-01-24 | 15:00 | 8869 etc rela | 明和地所 | 1339 | 1322 | 1336 | 1323 | 71900 | -16 | -1.195 | 10.615 | |
| 2024-01-23 | 15:00 | 8869 etc rela | 明和地所 | 1356 | 1336 | 1350 | 1339 | 65000 | -7 | -0.52 | 42.232 | |
| 2024-01-22 | 15:00 | 8869 etc rela | 明和地所 | 1351 | 1336 | 1342 | 1346 | 45700 | 12 | 0.9 | -13.447 | |
| 2024-01-19 | 15:00 | 8869 etc rela | 明和地所 | 1352 | 1331 | 1349 | 1334 | 52800 | 4 | 0.301 | -40.873 | |
| 2024-01-18 | 15:00 | 8869 etc rela | 明和地所 | 1359 | 1325 | 1354 | 1330 | 89300 | -20 | -1.481 | 17.5 | |
| 2024-01-17 | 15:00 | 8869 etc rela | 明和地所 | 1375 | 1347 | 1365 | 1350 | 76000 | -2 | -0.148 | -18.015 | |
| 2024-01-16 | 15:00 | 8869 etc rela | 明和地所 | 1365 | 1343 | 1365 | 1352 | 92700 | -6 | -0.442 | -16.562 | |
| 2024-01-15 | 15:00 | 8869 etc rela | 明和地所 | 1360 | 1337 | 1340 | 1358 | 111100 | 27 | 2.029 | -16.529 | |
| 2024-01-12 | 15:00 | 8869 etc rela | 明和地所 | 1347 | 1322 | 1322 | 1331 | 133100 | 2 | 0.15 | 5.971 | |
| 2024-01-11 | 15:00 | 8869 etc rela | 明和地所 | 1334 | 1315 | 1315 | 1329 | 125600 | 20 | 1.528 | 22.298 | |
| 2024-01-10 | 15:00 | 8869 etc rela | 明和地所 | 1309 | 1283 | 1290 | 1309 | 102700 | 15 | 1.159 | -23.756 | |
| 2024-01-09 | 15:00 | 8869 etc rela | 明和地所 | 1295 | 1274 | 1274 | 1294 | 134700 | 32 | 2.536 | -35.209 | |
| 2024-01-05 | 15:00 | 8869 etc rela | 明和地所 | 1290 | 1254 | 1256 | 1262 | 207900 | 27 | 2.186 | 51.42 | |
| 2024-01-04 | 15:00 | 8869 etc rela | 明和地所 | 1235 | 1203 | 1225 | 1235 | 137300 | 19 | 1.562 | 69.506 | |
| 2023-12-29 | 15:00 | 8869 etc rela | 明和地所 | 1226 | 1208 | 1213 | 1216 | 81000 | 7 | 0.579 | 45.946 | |
| 2023-12-28 | 15:00 | 8869 etc rela | 明和地所 | 1222 | 1202 | 1203 | 1209 | 55500 | 5 | 0.415 | 2.022 | |
| 2023-12-27 | 15:00 | 8869 etc rela | 明和地所 | 1206 | 1197 | 1201 | 1204 | 54400 | 5 | 0.417 | 36.341 | |
| 2023-12-26 | 15:00 | 8869 etc rela | 明和地所 | 1207 | 1191 | 1204 | 1199 | 39900 | 5 | 0.419 | -18.405 | |
| 2023-12-25 | 15:00 | 8869 etc rela | 明和地所 | 1218 | 1194 | 1217 | 1194 | 48900 | -17 | -1.404 | 21.945 | |
| 2023-12-22 | 15:00 | 8869 etc rela | 明和地所 | 1223 | 1207 | 1210 | 1211 | 40100 | 3 | 0.248 | -11.674 | |
| 2023-12-21 | 15:00 | 8869 etc rela | 明和地所 | 1224 | 1206 | 1206 | 1208 | 45400 | -11 | -0.902 | -48.409 | |
| 2023-12-20 | 15:00 | 8869 etc rela | 明和地所 | 1227 | 1197 | 1203 | 1219 | 88000 | 24 | 2.008 | 50.685 | |
| 2023-12-19 | 15:00 | 8869 etc rela | 明和地所 | 1212 | 1190 | 1201 | 1195 | 58400 | -6 | -0.5 | -35.039 | |
| 2023-12-18 | 15:00 | 8869 etc rela | 明和地所 | 1205 | 1186 | 1204 | 1201 | 89900 | -18 | -1.477 | 14.815 | |
| 2023-12-15 | 15:00 | 8869 etc rela | 明和地所 | 1235 | 1217 | 1221 | 1219 | 78300 | -13 | -1.055 | -18.182 | |
| 2023-12-14 | 15:00 | 8869 etc rela | 明和地所 | 1261 | 1231 | 1260 | 1232 | 95700 | -22 | -1.754 | -15.683 | |
| 2023-12-13 | 15:00 | 8869 etc rela | 明和地所 | 1294 | 1251 | 1290 | 1254 | 113500 | -35 | -2.715 | -16.36 | |
| 2023-12-12 | 15:00 | 8869 etc rela | 明和地所 | 1292 | 1250 | 1251 | 1289 | 135700 | 34 | 2.709 | 38.469 | |
| 2023-12-11 | 15:00 | 8869 etc rela | 明和地所 | 1255 | 1230 | 1230 | 1255 | 98000 | 29 | 2.365 | -27.888 | |
| 2023-12-08 | 15:00 | 8869 etc rela | 明和地所 | 1252 | 1216 | 1240 | 1226 | 135900 | -26 | -2.077 | 51.168 | |
| 2023-12-07 | 15:00 | 8869 etc rela | 明和地所 | 1259 | 1235 | 1246 | 1252 | 89900 | 2 | 0.16 | -36.912 | |
| 2023-12-06 | 15:00 | 8869 etc rela | 明和地所 | 1250 | 1197 | 1197 | 1250 | 142500 | 51 | 4.254 | 62.301 | |
| 2023-12-05 | 15:00 | 8869 etc rela | 明和地所 | 1221 | 1196 | 1219 | 1199 | 87800 | -21 | -1.721 | 12.853 | |
| 2023-12-04 | 15:00 | 8869 etc rela | 明和地所 | 1221 | 1201 | 1219 | 1220 | 77800 | 0 | 0 | -45.211 | |
| 2023-12-01 | 15:00 | 8869 etc rela | 明和地所 | 1220 | 1189 | 1189 | 1220 | 142000 | 36 | 3.041 | 146.528 | |
| 2023-11-30 | 15:00 | 8869 etc rela | 明和地所 | 1184 | 1165 | 1178 | 1184 | 57600 | 5 | 0.424 | 12.5 | |
| 2023-11-29 | 15:00 | 8869 etc rela | 明和地所 | 1186 | 1174 | 1179 | 1179 | 51200 | -11 | -0.924 | -51.377 | |
| 2023-11-28 | 15:00 | 8869 etc rela | 明和地所 | 1194 | 1157 | 1157 | 1190 | 105300 | 34 | 2.941 | 7.559 | |
| 2023-11-27 | 15:00 | 8869 etc rela | 明和地所 | 1175 | 1152 | 1157 | 1156 | 97900 | 6 | 0.522 | 119.016 | |
| 2023-11-24 | 15:00 | 8869 etc rela | 明和地所 | 1156 | 1140 | 1149 | 1150 | 44700 | 11 | 0.966 | 36.28 | |
| 2023-11-22 | 15:00 | 8869 etc rela | 明和地所 | 1149 | 1138 | 1141 | 1139 | 32800 | -2 | -0.175 | -37.643 | |
| 2023-11-21 | 15:00 | 8869 etc rela | 明和地所 | 1147 | 1130 | 1134 | 1141 | 52600 | 3 | 0.264 | 10.042 | |
| 2023-11-20 | 15:00 | 8869 etc rela | 明和地所 | 1155 | 1138 | 1145 | 1138 | 47800 | -7 | -0.611 | -22.654 | |
| 2023-11-17 | 15:00 | 8869 etc rela | 明和地所 | 1146 | 1126 | 1129 | 1145 | 61800 | 24 | 2.141 | -28.884 | |
| 2023-11-16 | 15:00 | 8869 etc rela | 明和地所 | 1145 | 1120 | 1138 | 1121 | 86900 | -5 | -0.444 | -0.115 | |
| 2023-11-15 | 15:00 | 8869 etc rela | 明和地所 | 1154 | 1125 | 1154 | 1126 | 87000 | -14 | -1.228 | 9.848 | |
| 2023-11-14 | 15:00 | 8869 etc rela | 明和地所 | 1170 | 1138 | 1167 | 1140 | 79200 | -15 | -1.299 | -6.05 | |
| 2023-11-13 | 15:00 | 8869 etc rela | 明和地所 | 1168 | 1146 | 1160 | 1155 | 84300 | 1 | 0.087 | 30.093 | |
| 2023-11-10 | 15:00 | 8869 etc rela | 明和地所 | 1154 | 1141 | 1151 | 1154 | 64800 | 1 | 0.087 | -33.81 | |
| 2023-11-09 | 15:00 | 8869 etc rela | 明和地所 | 1153 | 1129 | 1148 | 1153 | 97900 | 15 | 1.318 | -26.169 | |
| 2023-11-08 | 15:00 | 8869 etc rela | 明和地所 | 1169 | 1125 | 1169 | 1138 | 132600 | -24 | -2.065 | 124.365 | |
| 2023-11-07 | 15:00 | 8869 etc rela | 明和地所 | 1186 | 1160 | 1186 | 1162 | 59100 | -20 | -1.692 | -40.841 | |
| 2023-11-06 | 15:00 | 8869 etc rela | 明和地所 | 1182 | 1162 | 1162 | 1182 | 99900 | 28 | 2.426 | 6.617 | |
| 2023-11-02 | 15:00 | 8869 etc rela | 明和地所 | 1170 | 1149 | 1158 | 1154 | 93700 | -2 | -0.173 | 28.886 | |
| 2023-11-01 | 15:00 | 8869 etc rela | 明和地所 | 1175 | 1156 | 1163 | 1156 | 72700 | -5 | -0.431 | -45.008 | |
| 2023-10-31 | 15:00 | 8869 etc rela | 明和地所 | 1161 | 1112 | 1132 | 1161 | 132200 | 18 | 1.575 | -58.402 | |
| 2023-10-30 | 15:00 | 8869 etc rela | 明和地所 | 1159 | 1139 | 1152 | 1143 | 317800 | -7 | -0.609 | 171.392 | |
| 2023-10-27 | 15:00 | 8869 etc rela | 明和地所 | 1151 | 1128 | 1128 | 1150 | 117100 | 28 | 2.496 | 31.573 | |
| 2023-10-26 | 15:00 | 8869 etc rela | 明和地所 | 1140 | 1115 | 1129 | 1122 | 89000 | -16 | -1.406 | -11.266 | |
| 2023-10-25 | 15:00 | 8869 etc rela | 明和地所 | 1148 | 1134 | 1145 | 1138 | 100300 | 14 | 1.246 | -29.366 | |
| 2023-10-24 | 15:00 | 8869 etc rela | 明和地所 | 1145 | 1103 | 1142 | 1124 | 142000 | -18 | -1.576 | 65.501 | |
| 2023-10-23 | 15:00 | 8869 etc rela | 明和地所 | 1167 | 1137 | 1165 | 1142 | 85800 | -18 | -1.552 | 34.483 | |
| 2023-10-20 | 15:00 | 8869 etc rela | 明和地所 | 1168 | 1144 | 1155 | 1160 | 63800 | 0 | 0 | -17.784 | |
| 2023-10-19 | 15:00 | 8869 etc rela | 明和地所 | 1179 | 1157 | 1172 | 1160 | 77600 | -20 | -1.695 | -27.136 | |
| 2023-10-18 | 15:00 | 8869 etc rela | 明和地所 | 1183 | 1166 | 1167 | 1180 | 106500 | 17 | 1.462 | 24.271 | |
| 2023-10-17 | 15:00 | 8869 etc rela | 明和地所 | 1180 | 1152 | 1163 | 1163 | 85700 | 11 | 0.955 | -18.998 | |
| 2023-10-16 | 15:00 | 8869 etc rela | 明和地所 | 1180 | 1150 | 1159 | 1152 | 105800 | -9 | -0.775 | 11.603 | |
| 2023-10-13 | 15:00 | 8869 etc rela | 明和地所 | 1179 | 1155 | 1172 | 1161 | 94800 | -19 | -1.61 | 55.41 | |
| 2023-10-12 | 15:00 | 8869 etc rela | 明和地所 | 1183 | 1164 | 1181 | 1180 | 61000 | 10 | 0.855 | -30.76 | |
| 2023-10-11 | 15:00 | 8869 etc rela | 明和地所 | 1195 | 1170 | 1195 | 1170 | 88100 | -22 | -1.846 | -61.911 | |
| 2023-10-10 | 15:00 | 8869 etc rela | 明和地所 | 1202 | 1155 | 1162 | 1192 | 231300 | 59 | 5.207 | 242.16 | |
| 2023-10-06 | 15:00 | 8869 etc rela | 明和地所 | 1146 | 1127 | 1144 | 1133 | 67600 | 1 | 0.088 | -46.093 | |
| 2023-10-05 | 15:00 | 8869 etc rela | 明和地所 | 1133 | 1098 | 1098 | 1132 | 125400 | 50 | 4.621 | -35.194 | |
| 2023-10-04 | 15:00 | 8869 etc rela | 明和地所 | 1110 | 1077 | 1110 | 1082 | 193500 | -42 | -3.737 | 6.319 | |
| 2023-10-03 | 15:00 | 8869 etc rela | 明和地所 | 1178 | 1122 | 1177 | 1124 | 182000 | -48 | -4.096 | -1.675 | |
| 2023-10-02 | 15:00 | 8869 etc rela | 明和地所 | 1205 | 1141 | 1141 | 1172 | 185100 | 31 | 2.717 | -21.667 | |
| 2023-09-29 | 15:00 | 8869 etc rela | 明和地所 | 1185 | 1130 | 1178 | 1141 | 236300 | -19 | -1.638 | 52.55 | |
| 2023-09-28 | 15:00 | 8869 etc rela | 明和地所 | 1168 | 1141 | 1144 | 1160 | 154900 | 7 | 0.607 | -3.968 | |
| 2023-09-27 | 15:00 | 8869 etc rela | 明和地所 | 1156 | 1133 | 1150 | 1153 | 161300 | 2 | 0.174 | -50.838 | |
| 2023-09-26 | 15:00 | 8869 etc rela | 明和地所 | 1174 | 1126 | 1174 | 1151 | 328100 | -33 | -2.787 | 6.457 | |
| 2023-09-25 | 15:00 | 8869 etc rela | 明和地所 | 1248 | 1181 | 1242 | 1184 | 308200 | -54 | -4.362 | 63.849 | |
| 2023-09-22 | 15:00 | 8869 etc rela | 明和地所 | 1243 | 1199 | 1207 | 1238 | 188100 | 22 | 1.809 | -1.415 | |
| 2023-09-21 | 15:00 | 8869 etc rela | 明和地所 | 1229 | 1193 | 1200 | 1216 | 190800 | 31 | 2.616 | -11.544 | |
| 2023-09-20 | 15:00 | 8869 etc rela | 明和地所 | 1218 | 1185 | 1208 | 1185 | 215700 | -23 | -1.904 | -24.501 | |
| 2023-09-19 | 15:00 | 8869 etc rela | 明和地所 | 1208 | 1141 | 1142 | 1208 | 285700 | 75 | 6.62 | 61.23 | |
| 2023-09-15 | 15:00 | 8869 etc rela | 明和地所 | 1148 | 1121 | 1124 | 1133 | 177200 | 28 | 2.534 | -25.295 | |
| 2023-09-14 | 15:00 | 8869 etc rela | 明和地所 | 1130 | 1101 | 1116 | 1105 | 237200 | -2 | -0.181 | 117.415 | |
| 2023-09-13 | 15:00 | 8869 etc rela | 明和地所 | 1110 | 1090 | 1092 | 1107 | 109100 | 15 | 1.374 | 1.3 | |
| 2023-09-12 | 15:00 | 8869 etc rela | 明和地所 | 1099 | 1082 | 1082 | 1092 | 107700 | 8 | 0.738 | 25.965 | |
| 2023-09-11 | 15:00 | 8869 etc rela | 明和地所 | 1097 | 1078 | 1093 | 1084 | 85500 | -3 | -0.276 | 6.742 | |
| 2023-09-08 | 15:00 | 8869 etc rela | 明和地所 | 1099 | 1083 | 1085 | 1087 | 80100 | -10 | -0.912 | -23.932 | |
| 2023-09-07 | 15:00 | 8869 etc rela | 明和地所 | 1105 | 1090 | 1100 | 1097 | 105300 | -6 | -0.544 | 48.31 | |
| 2023-09-06 | 15:00 | 8869 etc rela | 明和地所 | 1107 | 1096 | 1096 | 1103 | 71000 | 7 | 0.639 | -23.656 | |
| 2023-09-05 | 15:00 | 8869 etc rela | 明和地所 | 1104 | 1087 | 1100 | 1096 | 93000 | -4 | -0.364 | -32.067 | |
| 2023-09-04 | 15:00 | 8869 etc rela | 明和地所 | 1100 | 1078 | 1080 | 1100 | 136900 | 25 | 2.326 | -10.698 | |
| 2023-09-01 | 15:00 | 8869 etc rela | 明和地所 | 1076 | 1045 | 1049 | 1075 | 153300 | 30 | 2.871 | 61.709 | |
| 2023-08-31 | 15:00 | 8869 etc rela | 明和地所 | 1052 | 1039 | 1042 | 1045 | 94800 | 5 | 0.481 | -22.104 | |
| 2023-08-30 | 15:00 | 8869 etc rela | 明和地所 | 1048 | 1032 | 1048 | 1040 | 121700 | -6 | -0.574 | -7.593 | |
| 2023-08-29 | 15:00 | 8869 etc rela | 明和地所 | 1049 | 1032 | 1040 | 1046 | 131700 | 7 | 0.674 | 8.574 | |
| 2023-08-28 | 15:00 | 8869 etc rela | 明和地所 | 1052 | 1036 | 1050 | 1039 | 121300 | -1 | -0.096 | 24.029 | |
| 2023-08-25 | 15:00 | 8869 etc rela | 明和地所 | 1041 | 1032 | 1036 | 1040 | 97800 | -1 | -0.096 | -25.909 | |
| 2023-08-24 | 15:00 | 8869 etc rela | 明和地所 | 1048 | 1029 | 1033 | 1041 | 132000 | 13 | 1.265 | 6.883 | |
| 2023-08-23 | 15:00 | 8869 etc rela | 明和地所 | 1028 | 1015 | 1027 | 1028 | 123500 | 12 | 1.181 | 5.465 | |
| 2023-08-22 | 15:00 | 8869 etc rela | 明和地所 | 1017 | 997 | 998 | 1016 | 117100 | 19 | 1.906 | -28.335 | |
| 2023-08-21 | 15:00 | 8869 etc rela | 明和地所 | 1010 | 992 | 995 | 997 | 163400 | 0 | 0 | 21.668 | |
| 2023-08-18 | 15:00 | 8869 etc rela | 明和地所 | 1004 | 994 | 996 | 997 | 134300 | -9 | -0.895 | -35.557 | |
| 2023-08-17 | 15:00 | 8869 etc rela | 明和地所 | 1009 | 993 | 1005 | 1006 | 208400 | -4 | -0.396 | 82.168 | |
| 2023-08-16 | 15:00 | 8869 etc rela | 明和地所 | 1028 | 1010 | 1028 | 1010 | 114400 | -20 | -1.942 | 34.43 | |
| 2023-08-15 | 15:00 | 8869 etc rela | 明和地所 | 1039 | 1027 | 1039 | 1030 | 85100 | 1 | 0.097 | -61.265 | |
| 2023-08-14 | 15:00 | 8869 etc rela | 明和地所 | 1037 | 1010 | 1026 | 1029 | 219700 | 15 | 1.479 | -45.873 | |
| 2023-08-10 | 15:00 | 8869 etc rela | 明和地所 | 1050 | 1005 | 1049 | 1014 | 405900 | -51 | -4.789 | 301.881 | |
| 2023-08-09 | 15:00 | 8869 etc rela | 明和地所 | 1067 | 1043 | 1060 | 1065 | 101000 | 4 | 0.377 | -53.413 | |
| 2023-08-08 | 15:00 | 8869 etc rela | 明和地所 | 1068 | 1034 | 1047 | 1061 | 216800 | 15 | 1.434 | 1.928 | |
| 2023-08-07 | 15:00 | 8869 etc rela | 明和地所 | 1088 | 1045 | 1088 | 1046 | 212700 | -39 | -3.594 | 53.796 | |
| 2023-08-04 | 15:00 | 8869 etc rela | 明和地所 | 1099 | 1076 | 1090 | 1085 | 138300 | -5 | -0.459 | -11.118 | |
| 2023-08-03 | 15:00 | 8869 etc rela | 明和地所 | 1120 | 1088 | 1120 | 1090 | 155600 | -37 | -3.283 | 23.199 | |
| 2023-08-02 | 15:00 | 8869 etc rela | 明和地所 | 1147 | 1122 | 1146 | 1127 | 126300 | -17 | -1.486 | 6.582 | |
| 2023-08-01 | 15:00 | 8869 etc rela | 明和地所 | 1156 | 1132 | 1139 | 1144 | 118500 | 5 | 0.439 | -17.936 | |
| 2023-07-31 | 15:00 | 8869 etc rela | 明和地所 | 1139 | 1113 | 1120 | 1139 | 144400 | 14 | 1.244 | -52.841 | |
| 2023-07-28 | 15:00 | 8869 etc rela | 明和地所 | 1131 | 1115 | 1128 | 1125 | 306200 | -14 | -1.229 | 179.125 | |
| 2023-07-27 | 15:00 | 8869 etc rela | 明和地所 | 1141 | 1130 | 1137 | 1139 | 109700 | 2 | 0.176 | -10.229 | |
| 2023-07-26 | 15:00 | 8869 etc rela | 明和地所 | 1137 | 1113 | 1130 | 1137 | 122200 | 0 | 0 | -49.733 | |
| 2023-07-25 | 15:00 | 8869 etc rela | 明和地所 | 1140 | 1103 | 1120 | 1137 | 243100 | 42 | 3.836 | 180.069 | |
| 2023-07-24 | 15:00 | 8869 etc rela | 明和地所 | 1102 | 1090 | 1101 | 1095 | 86800 | 1 | 0.091 | -57.741 | |
| 2023-07-21 | 15:00 | 8869 etc rela | 明和地所 | 1124 | 1090 | 1122 | 1094 | 205400 | -23 | -2.059 | 20.611 | |
| 2023-07-20 | 15:00 | 8869 etc rela | 明和地所 | 1117 | 1084 | 1090 | 1117 | 170300 | 32 | 2.949 | 8.818 | |
| 2023-07-19 | 15:00 | 8869 etc rela | 明和地所 | 1088 | 1061 | 1075 | 1085 | 156500 | 18 | 1.687 | 29.339 | |
| 2023-07-18 | 15:00 | 8869 etc rela | 明和地所 | 1079 | 1059 | 1066 | 1067 | 121000 | -1 | -0.094 | -37.629 | |
| 2023-07-14 | 15:00 | 8869 etc rela | 明和地所 | 1094 | 1062 | 1093 | 1068 | 194000 | -16 | -1.476 | 28.818 | |
| 2023-07-13 | 15:00 | 8869 etc rela | 明和地所 | 1085 | 1059 | 1080 | 1084 | 150600 | 8 | 0.743 | -35.86 | |
| 2023-07-12 | 15:00 | 8869 etc rela | 明和地所 | 1090 | 1066 | 1070 | 1076 | 234800 | 10 | 0.938 | 98.478 | |
| 2023-07-11 | 15:00 | 8869 etc rela | 明和地所 | 1075 | 1056 | 1059 | 1066 | 118300 | 15 | 1.427 | -30.124 | |
| 2023-07-10 | 15:00 | 8869 etc rela | 明和地所 | 1064 | 1034 | 1038 | 1051 | 169300 | 13 | 1.252 | 22.948 | |
| 2023-07-07 | 15:00 | 8869 etc rela | 明和地所 | 1046 | 1013 | 1026 | 1038 | 137700 | 7 | 0.679 | 10.959 | |
| 2023-07-06 | 15:00 | 8869 etc rela | 明和地所 | 1053 | 1030 | 1050 | 1031 | 124100 | -18 | -1.716 | 5.707 | |
| 2023-07-05 | 15:00 | 8869 etc rela | 明和地所 | 1049 | 1033 | 1035 | 1049 | 117400 | 19 | 1.845 | -3.215 | |
| 2023-07-04 | 15:00 | 8869 etc rela | 明和地所 | 1039 | 1016 | 1020 | 1030 | 121300 | 10 | 0.98 | 9.774 | |
| 2023-07-03 | 15:00 | 8869 etc rela | 明和地所 | 1035 | 1017 | 1032 | 1020 | 110500 | -8 | -0.778 | 40.944 | |
| 2023-06-30 | 15:00 | 8869 etc rela | 明和地所 | 1028 | 1020 | 1023 | 1028 | 78400 | 4 | 0.391 | -37.079 | |
| 2023-06-29 | 15:00 | 8869 etc rela | 明和地所 | 1028 | 1009 | 1010 | 1024 | 124600 | 17 | 1.688 | -28.184 | |
| 2023-06-28 | 15:00 | 8869 etc rela | 明和地所 | 1011 | 996 | 999 | 1007 | 173500 | 13 | 1.308 | 17.707 | |
| 2023-06-27 | 15:00 | 8869 etc rela | 明和地所 | 1007 | 992 | 1004 | 994 | 147400 | -12 | -1.193 | 1.655 | |
| 2023-06-26 | 15:00 | 8869 etc rela | 明和地所 | 1016 | 984 | 1004 | 1006 | 145000 | -4 | -0.396 | -45.262 | |
| 2023-06-23 | 15:00 | 8869 etc rela | 明和地所 | 1024 | 993 | 1015 | 1010 | 264900 | -3 | -0.296 | -23.572 | |
| 2023-06-22 | 15:00 | 8869 etc rela | 明和地所 | 1014 | 975 | 980 | 1013 | 346600 | 40 | 4.111 | -11.333 | |
| 2023-06-21 | 15:00 | 8869 etc rela | 明和地所 | 980 | 942 | 944 | 973 | 390900 | 33 | 3.511 | -29.262 | |
| 2023-06-20 | 15:00 | 8869 etc rela | 明和地所 | 966 | 932 | 936 | 940 | 552600 | 19 | 2.063 | 254.231 | |
| 2023-06-19 | 15:00 | 8869 etc rela | 明和地所 | 930 | 914 | 930 | 921 | 156000 | -9 | -0.968 | 1.365 | |
| 2023-06-16 | 15:00 | 8869 etc rela | 明和地所 | 931 | 922 | 928 | 930 | 153900 | 3 | 0.324 | 30.093 | |
| 2023-06-15 | 15:00 | 8869 etc rela | 明和地所 | 927 | 916 | 921 | 927 | 118300 | 13 | 1.422 | 42.53 | |
| 2023-06-14 | 15:00 | 8869 etc rela | 明和地所 | 923 | 912 | 922 | 914 | 83000 | -7 | -0.76 | -37.641 | |
| 2023-06-13 | 15:00 | 8869 etc rela | 明和地所 | 933 | 920 | 930 | 921 | 133100 | -4 | -0.432 | 27.247 | |
| 2023-06-12 | 15:00 | 8869 etc rela | 明和地所 | 929 | 918 | 923 | 925 | 104600 | -1 | -0.108 | 2.049 | |
| 2023-06-09 | 15:00 | 8869 etc rela | 明和地所 | 930 | 916 | 928 | 926 | 102500 | -4 | -0.43 | -30.696 | |
| 2023-06-08 | 15:00 | 8869 etc rela | 明和地所 | 933 | 915 | 917 | 930 | 147900 | 13 | 1.418 | -5.435 | |
| 2023-06-07 | 15:00 | 8869 etc rela | 明和地所 | 924 | 906 | 920 | 917 | 156400 | 3 | 0.328 | 33.904 | |
| 2023-06-06 | 15:00 | 8869 etc rela | 明和地所 | 915 | 894 | 895 | 914 | 116800 | 11 | 1.218 | -20.706 | |
| 2023-06-05 | 15:00 | 8869 etc rela | 明和地所 | 917 | 900 | 900 | 903 | 147300 | 10 | 1.12 | 187.135 | |
| 2023-06-02 | 15:00 | 8869 etc rela | 明和地所 | 893 | 887 | 890 | 893 | 51300 | 6 | 0.676 | -24.559 | |
| 2023-06-01 | 15:00 | 8869 etc rela | 明和地所 | 892 | 884 | 885 | 887 | 68000 | -1 | -0.113 | -5.687 | |
| 2023-05-31 | 15:00 | 8869 etc rela | 明和地所 | 893 | 886 | 890 | 888 | 72100 | -8 | -0.893 | -2.304 | |
| 2023-05-30 | 15:00 | 8869 etc rela | 明和地所 | 898 | 884 | 891 | 896 | 73800 | 3 | 0.336 | -28.558 | |
| 2023-05-29 | 15:00 | 8869 etc rela | 明和地所 | 899 | 888 | 890 | 893 | 103300 | 11 | 1.247 | 28.643 | |
| 2023-05-26 | 15:00 | 8869 etc rela | 明和地所 | 889 | 882 | 889 | 882 | 80300 | -7 | -0.787 | -20.258 | |
| 2023-05-25 | 15:00 | 8869 etc rela | 明和地所 | 896 | 885 | 894 | 889 | 100700 | -1 | -0.112 | -3.912 | |
| 2023-05-24 | 15:00 | 8869 etc rela | 明和地所 | 893 | 882 | 882 | 890 | 104800 | -2 | -0.224 | -45.558 | |
| 2023-05-23 | 15:00 | 8869 etc rela | 明和地所 | 909 | 886 | 904 | 892 | 192500 | -13 | -1.436 | 90.972 | |
| 2023-05-22 | 15:00 | 8869 etc rela | 明和地所 | 907 | 894 | 902 | 905 | 100800 | 0 | 0 | -3.263 | |
| 2023-05-19 | 15:00 | 8869 etc rela | 明和地所 | 913 | 901 | 913 | 905 | 104200 | -4 | -0.44 | -42.335 | |
| 2023-05-18 | 15:00 | 8869 etc rela | 明和地所 | 914 | 893 | 912 | 909 | 180700 | -2 | -0.22 | 22.842 | |
| 2023-05-17 | 15:00 | 8869 etc rela | 明和地所 | 913 | 897 | 907 | 911 | 147100 | 12 | 1.335 | -21.547 | |
| 2023-05-16 | 15:00 | 8869 etc rela | 明和地所 | 908 | 886 | 896 | 899 | 187500 | 11 | 1.239 | -49.324 | |
| 2023-05-15 | 15:00 | 8869 etc rela | 明和地所 | 912 | 880 | 890 | 888 | 370000 | 13 | 1.486 | -32.727 | |
| 2023-05-12 | 15:00 | 8869 etc rela | 明和地所 | 881 | 853 | 854 | 875 | 550000 | 41 | 4.916 | 530.011 | |
| 2023-05-11 | 15:00 | 8869 etc rela | 明和地所 | 835 | 828 | 832 | 834 | 87300 | 1 | 0.12 | 15.476 | |
| 2023-05-10 | 15:00 | 8869 etc rela | 明和地所 | 840 | 832 | 840 | 833 | 75600 | -8 | -0.951 | 21.935 | |
| 2023-05-09 | 15:00 | 8869 etc rela | 明和地所 | 845 | 839 | 840 | 841 | 62000 | 3 | 0.358 | 1.307 | |
| 2023-05-08 | 15:00 | 8869 etc rela | 明和地所 | 841 | 828 | 831 | 838 | 61200 | 8 | 0.964 | -13.924 | |
| 2023-05-02 | 15:00 | 8869 etc rela | 明和地所 | 831 | 825 | 828 | 830 | 71100 | -3 | -0.36 | -36.347 | |
| 2023-05-01 | 15:00 | 8869 etc rela | 明和地所 | 833 | 818 | 822 | 833 | 111700 | 18 | 2.209 | 84.323 | |
| 2023-04-28 | 15:00 | 8869 etc rela | 明和地所 | 822 | 810 | 822 | 815 | 60600 | -2 | -0.245 | -56.214 | |
| 2023-04-27 | 15:00 | 8869 etc rela | 明和地所 | 821 | 809 | 811 | 817 | 138400 | 2 | 0.245 | 30.32 | |
| 2023-04-26 | 15:00 | 8869 etc rela | 明和地所 | 816 | 805 | 816 | 815 | 106200 | -1 | -0.123 | 71.845 | |
| 2023-04-25 | 15:00 | 8869 etc rela | 明和地所 | 822 | 815 | 822 | 816 | 61800 | 1 | 0.123 | -17.71 | |
| 2023-04-24 | 15:00 | 8869 etc rela | 明和地所 | 823 | 812 | 818 | 815 | 75100 | -4 | -0.488 | 94.057 | |
| 2023-04-21 | 15:00 | 8869 etc rela | 明和地所 | 825 | 818 | 821 | 819 | 38700 | -4 | -0.486 | -29.121 | |
| 2023-04-20 | 15:00 | 8869 etc rela | 明和地所 | 824 | 818 | 820 | 823 | 54600 | 4 | 0.488 | -1.444 | |
| 2023-04-19 | 15:00 | 8869 etc rela | 明和地所 | 824 | 816 | 823 | 819 | 55400 | -6 | -0.727 | -40.366 | |
| 2023-04-18 | 15:00 | 8869 etc rela | 明和地所 | 826 | 818 | 820 | 825 | 92900 | 7 | 0.856 | 68.909 | |
| 2023-04-17 | 15:00 | 8869 etc rela | 明和地所 | 822 | 815 | 820 | 818 | 55000 | 1 | 0.122 | -19.118 | |
| 2023-04-14 | 15:00 | 8869 etc rela | 明和地所 | 821 | 811 | 814 | 817 | 68000 | 4 | 0.492 | 37.097 | |
| 2023-04-13 | 15:00 | 8869 etc rela | 明和地所 | 817 | 811 | 817 | 813 | 49600 | 2 | 0.247 | -52.445 | |
| 2023-04-12 | 15:00 | 8869 etc rela | 明和地所 | 819 | 811 | 814 | 811 | 104300 | 0 | 0 | 70.147 | |
| 2023-04-11 | 15:00 | 8869 etc rela | 明和地所 | 811 | 802 | 806 | 811 | 61300 | 7 | 0.871 | -45.704 | |
| 2023-04-10 | 15:00 | 8869 etc rela | 明和地所 | 807 | 795 | 800 | 804 | 112900 | 10 | 1.259 | 77.237 | |
| 2023-04-07 | 15:00 | 8869 etc rela | 明和地所 | 798 | 787 | 787 | 794 | 63700 | 3 | 0.379 | -52.356 | |
| 2023-04-06 | 15:00 | 8869 etc rela | 明和地所 | 799 | 784 | 785 | 791 | 133700 | 1 | 0.127 | -43.61 | |
| 2023-04-05 | 15:00 | 8869 etc rela | 明和地所 | 808 | 786 | 801 | 790 | 237100 | -21 | -2.589 | -8.878 | |
| 2023-04-04 | 15:00 | 8869 etc rela | 明和地所 | 839 | 811 | 839 | 811 | 260200 | -28 | -3.337 | 162.563 | |
| 2023-04-03 | 15:00 | 8869 etc rela | 明和地所 | 846 | 834 | 839 | 839 | 99100 | 1 | 0.119 | -34.631 | |
| 2023-03-31 | 15:00 | 8869 etc rela | 明和地所 | 838 | 820 | 820 | 838 | 151600 | 23 | 2.822 | -61.503 | |
| 2023-03-30 | 15:00 | 8869 etc rela | 明和地所 | 831 | 811 | 816 | 815 | 393800 | -45 | -5.233 | 3.224 | |
| 2023-03-29 | 15:00 | 8869 etc rela | 明和地所 | 868 | 851 | 854 | 860 | 381500 | 0 | 0 | -12.8 | |
| 2023-03-28 | 15:00 | 8869 etc rela | 明和地所 | 876 | 852 | 867 | 860 | 437500 | -9 | -1.036 | 113.519 | |
| 2023-03-27 | 15:00 | 8869 etc rela | 明和地所 | 884 | 865 | 882 | 869 | 204900 | -10 | -1.138 | 54.525 | |
| 2023-03-24 | 15:00 | 8869 etc rela | 明和地所 | 886 | 873 | 880 | 879 | 132600 | -6 | -0.678 | 9.046 | |
| 2023-03-23 | 15:00 | 8869 etc rela | 明和地所 | 888 | 865 | 868 | 885 | 121600 | 13 | 1.491 | 3.578 | |
| 2023-03-22 | 15:00 | 8869 etc rela | 明和地所 | 884 | 872 | 880 | 872 | 117400 | 4 | 0.461 | -36.882 | |
| 2023-03-20 | 15:00 | 8869 etc rela | 明和地所 | 887 | 868 | 883 | 868 | 186000 | -13 | -1.476 | 4.319 | |
| 2023-03-17 | 15:00 | 8869 etc rela | 明和地所 | 900 | 873 | 900 | 881 | 178300 | -8 | -0.9 | 46.148 | |
| 2023-03-16 | 15:00 | 8869 etc rela | 明和地所 | 895 | 882 | 887 | 889 | 122000 | -13 | -1.441 | -16.094 | |
| 2023-03-15 | 15:00 | 8869 etc rela | 明和地所 | 902 | 893 | 898 | 902 | 145400 | 16 | 1.806 | -27.517 | |
| 2023-03-14 | 15:00 | 8869 etc rela | 明和地所 | 898 | 880 | 894 | 886 | 200600 | -23 | -2.53 | 16.29 | |
| 2023-03-13 | 15:00 | 8869 etc rela | 明和地所 | 912 | 896 | 910 | 909 | 172500 | -16 | -1.73 | -18.478 | |
| 2023-03-10 | 15:00 | 8869 etc rela | 明和地所 | 934 | 921 | 930 | 925 | 211600 | -10 | -1.07 | 46.537 | |
| 2023-03-09 | 15:00 | 8869 etc rela | 明和地所 | 942 | 934 | 940 | 935 | 144400 | -1 | -0.107 | 45.126 | |
| 2023-03-08 | 15:00 | 8869 etc rela | 明和地所 | 940 | 930 | 930 | 936 | 99500 | 1 | 0.107 | -63.988 | |
| 2023-03-07 | 15:00 | 8869 etc rela | 明和地所 | 939 | 922 | 939 | 935 | 276300 | -3 | -0.32 | 126.661 | |
| 2023-03-06 | 15:00 | 8869 etc rela | 明和地所 | 947 | 938 | 943 | 938 | 121900 | -2 | -0.213 | -24.473 | |
| 2023-03-03 | 15:00 | 8869 etc rela | 明和地所 | 955 | 940 | 952 | 940 | 161400 | -12 | -1.261 | -0.062 | |
| 2023-03-02 | 15:00 | 8869 etc rela | 明和地所 | 961 | 946 | 960 | 952 | 161500 | -11 | -1.142 | 35.487 | |
| 2023-03-01 | 15:00 | 8869 etc rela | 明和地所 | 963 | 950 | 950 | 963 | 119200 | 14 | 1.475 | -9.902 | |
| 2023-02-28 | 15:00 | 8869 etc rela | 明和地所 | 956 | 941 | 945 | 949 | 132300 | 4 | 0.423 | -11.148 | |
| 2023-02-27 | 15:00 | 8869 etc rela | 明和地所 | 947 | 924 | 926 | 945 | 148900 | 14 | 1.504 | 4.126 | |
| 2023-02-24 | 15:00 | 8869 etc rela | 明和地所 | 933 | 910 | 918 | 931 | 143000 | 23 | 2.533 | 18.574 | |
| 2023-02-22 | 15:00 | 8869 etc rela | 明和地所 | 920 | 902 | 915 | 908 | 120600 | -12 | -1.304 | 96.098 | |
| 2023-02-21 | 15:00 | 8869 etc rela | 明和地所 | 927 | 920 | 925 | 920 | 61500 | -1 | -0.109 | 6.586 | |
| 2023-02-20 | 15:00 | 8869 etc rela | 明和地所 | 930 | 919 | 925 | 921 | 57700 | -2 | -0.217 | -11.639 | |
| 2023-02-17 | 15:00 | 8869 etc rela | 明和地所 | 928 | 918 | 918 | 923 | 65300 | -1 | -0.108 | -41.012 | |
| 2023-02-16 | 15:00 | 8869 etc rela | 明和地所 | 928 | 915 | 917 | 924 | 110700 | 3 | 0.326 | -45.117 | |
| 2023-02-15 | 15:00 | 8869 etc rela | 明和地所 | 934 | 914 | 927 | 921 | 201700 | -19 | -2.021 | -56.957 | |
| 2023-02-14 | 15:00 | 8869 etc rela | 明和地所 | 953 | 906 | 908 | 940 | 468600 | 56 | 6.335 | 102.244 | |
| 2023-02-13 | 15:00 | 8869 etc rela | 明和地所 | 901 | 882 | 897 | 884 | 231700 | -8 | -0.897 | 66.571 | |
| 2023-02-10 | 15:00 | 8869 etc rela | 明和地所 | 905 | 889 | 895 | 892 | 139100 | -6 | -0.668 | 8.333 | |
| 2023-02-09 | 15:00 | 8869 etc rela | 明和地所 | 898 | 878 | 882 | 898 | 128400 | 13 | 1.469 | 1.422 | |
| 2023-02-08 | 15:00 | 8869 etc rela | 明和地所 | 885 | 871 | 872 | 885 | 126600 | 13 | 1.491 | 37.459 | |
| 2023-02-07 | 15:00 | 8869 etc rela | 明和地所 | 873 | 863 | 866 | 872 | 92100 | 9 | 1.043 | 45.959 | |
| 2023-02-06 | 15:00 | 8869 etc rela | 明和地所 | 868 | 860 | 860 | 863 | 63100 | 2 | 0.232 | -21.517 | |
| 2023-02-03 | 15:00 | 8869 etc rela | 明和地所 | 872 | 859 | 868 | 861 | 80400 | -7 | -0.806 | 74.026 | |
| 2023-02-02 | 15:00 | 8869 etc rela | 明和地所 | 876 | 868 | 874 | 868 | 46200 | -1 | -0.115 | -59.223 | |
| 2023-02-01 | 15:00 | 8869 etc rela | 明和地所 | 883 | 865 | 875 | 869 | 113300 | -8 | -0.912 | 3.66 | |
| 2023-01-31 | 15:00 | 8869 etc rela | 明和地所 | 878 | 860 | 860 | 877 | 109300 | 15 | 1.74 | -27.95 | |
| 2023-01-30 | 15:00 | 8869 etc rela | 明和地所 | 865 | 850 | 856 | 862 | 151700 | 7 | 0.819 | 28.125 | |
| 2023-01-27 | 15:00 | 8869 etc rela | 明和地所 | 875 | 855 | 864 | 855 | 118400 | -9 | -1.042 | -26.733 | |
| 2023-01-26 | 15:00 | 8869 etc rela | 明和地所 | 865 | 843 | 845 | 864 | 161600 | 19 | 2.249 | 36.602 | |
| 2023-01-25 | 15:00 | 8869 etc rela | 明和地所 | 845 | 824 | 829 | 845 | 118300 | 17 | 2.053 | -30.206 | |
| 2023-01-24 | 15:00 | 8869 etc rela | 明和地所 | 845 | 828 | 830 | 828 | 169500 | -3 | -0.361 | 49.339 | |
| 2023-01-23 | 15:00 | 8869 etc rela | 明和地所 | 831 | 823 | 831 | 831 | 113500 | -2 | -0.24 | 0.799 | |
| 2023-01-20 | 15:00 | 8869 etc rela | 明和地所 | 834 | 820 | 834 | 833 | 112600 | 6 | 0.726 | -22.398 | |
| 2023-01-19 | 15:00 | 8869 etc rela | 明和地所 | 834 | 820 | 824 | 827 | 145100 | 5 | 0.608 | -52.798 | |
| 2023-01-18 | 15:00 | 8869 etc rela | 明和地所 | 850 | 822 | 830 | 822 | 307400 | -11 | -1.321 | -57.879 | |
| 2023-01-17 | 15:00 | 8869 etc rela | 明和地所 | 839 | 781 | 795 | 833 | 729800 | 38 | 4.78 | -26.528 | |
| 2023-01-16 | 15:00 | 8869 etc rela | 明和地所 | 798 | 711 | 712 | 795 | 993300 | 83 | 11.657 | 1449.61 | |
| 2023-01-13 | 15:00 | 8869 etc rela | 明和地所 | 714 | 707 | 714 | 712 | 64100 | 2 | 0.282 | 5.601 | |
| 2023-01-12 | 15:00 | 8869 etc rela | 明和地所 | 716 | 705 | 716 | 710 | 60700 | -6 | -0.838 | 46.973 | |
| 2023-01-11 | 15:00 | 8869 etc rela | 明和地所 | 716 | 708 | 708 | 716 | 41300 | 7 | 0.987 | 20.058 | |
| 2023-01-10 | 15:00 | 8869 etc rela | 明和地所 | 713 | 707 | 710 | 709 | 34400 | 2 | 0.283 | -4.178 | |
| 2023-01-06 | 15:00 | 8869 etc rela | 明和地所 | 709 | 703 | 707 | 707 | 35900 | 0 | 0 | -55.181 | |
| 2023-01-05 | 15:00 | 8869 etc rela | 明和地所 | 711 | 700 | 706 | 707 | 80100 | 5 | 0.712 | -9.492 | |
| 2023-01-04 | 15:00 | 8869 etc rela | 明和地所 | 716 | 702 | 715 | 702 | 88500 | -11 | -1.543 | 24.473 | |
| 2022-12-30 | 15:00 | 8869 etc rela | 明和地所 | 717 | 709 | 709 | 713 | 71100 | 3 | 0.423 | 20.305 | |
| 2022-12-29 | 15:00 | 8869 etc rela | 明和地所 | 710 | 702 | 709 | 710 | 59100 | 1 | 0.141 | -14.348 | |
| 2022-12-28 | 15:00 | 8869 etc rela | 明和地所 | 710 | 702 | 705 | 709 | 69000 | 4 | 0.567 | -22.21 | |
| 2022-12-27 | 15:00 | 8869 etc rela | 明和地所 | 705 | 692 | 692 | 705 | 88700 | 15 | 2.174 | 36.462 | |
| 2022-12-26 | 15:00 | 8869 etc rela | 明和地所 | 691 | 685 | 685 | 690 | 65000 | 0 | 0 | -21.969 | |
| 2022-12-23 | 15:00 | 8869 etc rela | 明和地所 | 691 | 685 | 690 | 690 | 83300 | -8 | -1.146 | 30.564 | |
| 2022-12-22 | 15:00 | 8869 etc rela | 明和地所 | 698 | 690 | 692 | 698 | 63800 | 12 | 1.749 | -27.086 | |
| 2022-12-21 | 15:00 | 8869 etc rela | 明和地所 | 696 | 684 | 690 | 686 | 87500 | -2 | -0.291 | -67.043 | |
| 2022-12-20 | 15:00 | 8869 etc rela | 明和地所 | 713 | 681 | 708 | 688 | 265500 | -21 | -2.962 | 80.367 | |
| 2022-12-19 | 15:00 | 8869 etc rela | 明和地所 | 717 | 705 | 706 | 709 | 147200 | 3 | 0.425 | 11.346 | |
| 2022-12-16 | 15:00 | 8869 etc rela | 明和地所 | 715 | 701 | 702 | 706 | 132200 | 5 | 0.713 | -53.598 | |
| 2022-12-15 | 15:00 | 8869 etc rela | 明和地所 | 714 | 689 | 690 | 701 | 284900 | 13 | 1.89 | 11.857 | |
| 2022-12-14 | 15:00 | 8869 etc rela | 明和地所 | 690 | 682 | 685 | 688 | 254700 | 10 | 1.475 | -71.456 | |
| 2022-12-13 | 15:00 | 8869 etc rela | 明和地所 | 688 | 660 | 679 | 678 | 892300 | 49 | 7.79 | 2894.295 | |
| 2022-12-12 | 15:00 | 8869 etc rela | 明和地所 | 636 | 629 | 632 | 629 | 29800 | -3 | -0.475 | 43.961 | |
| 2022-12-09 | 15:00 | 8869 etc rela | 明和地所 | 633 | 627 | 627 | 632 | 20700 | 2 | 0.317 | 42.759 | |
| 2022-12-08 | 15:00 | 8869 etc rela | 明和地所 | 630 | 625 | 629 | 630 | 14500 | 2 | 0.318 | -65.228 | |
| 2022-12-07 | 15:00 | 8869 etc rela | 明和地所 | 630 | 619 | 619 | 628 | 41700 | 9 | 1.454 | 11.497 | |
| 2022-12-06 | 15:00 | 8869 etc rela | 明和地所 | 619 | 615 | 617 | 619 | 37400 | 2 | 0.324 | -7.654 | |
| 2022-12-05 | 15:00 | 8869 etc rela | 明和地所 | 624 | 617 | 624 | 617 | 40500 | -6 | -0.963 | 35.452 | |
| 2022-12-02 | 15:00 | 8869 etc rela | 明和地所 | 627 | 619 | 626 | 623 | 29900 | -4 | -0.638 | -48.09 | |
| 2022-12-01 | 15:00 | 8869 etc rela | 明和地所 | 637 | 625 | 637 | 627 | 57600 | -4 | -0.634 | 95.918 | |
| 2022-11-30 | 15:00 | 8869 etc rela | 明和地所 | 637 | 631 | 634 | 631 | 29400 | -3 | -0.473 | -15.029 | |
| 2022-11-29 | 15:00 | 8869 etc rela | 明和地所 | 637 | 632 | 632 | 634 | 34600 | -1 | -0.157 | -46.357 | |
| 2022-11-28 | 15:00 | 8869 etc rela | 明和地所 | 637 | 631 | 635 | 635 | 64500 | 1 | 0.158 | 21.928 | |
| 2022-11-25 | 15:00 | 8869 etc rela | 明和地所 | 639 | 633 | 638 | 634 | 52900 | 0 | 0 | -27.034 | |
| 2022-11-24 | 15:00 | 8869 etc rela | 明和地所 | 638 | 631 | 632 | 634 | 72500 | 5 | 0.795 | 68.605 | |
| 2022-11-22 | 15:00 | 8869 etc rela | 明和地所 | 634 | 627 | 627 | 629 | 43000 | 2 | 0.319 | 2.381 | |
| 2022-11-21 | 15:00 | 8869 etc rela | 明和地所 | 628 | 621 | 621 | 627 | 42000 | 8 | 1.292 | 86.667 | |
| 2022-11-18 | 15:00 | 8869 etc rela | 明和地所 | 621 | 619 | 620 | 619 | 22500 | 0 | 0 | 25.698 | |
| 2022-11-17 | 15:00 | 8869 etc rela | 明和地所 | 619 | 615 | 616 | 619 | 17900 | 4 | 0.65 | -35.379 | |
| 2022-11-16 | 15:00 | 8869 etc rela | 明和地所 | 618 | 615 | 618 | 615 | 27700 | -3 | -0.485 | 20.961 | |
| 2022-11-15 | 15:00 | 8869 etc rela | 明和地所 | 619 | 615 | 617 | 618 | 22900 | 1 | 0.162 | -36.212 | |
| 2022-11-14 | 15:00 | 8869 etc rela | 明和地所 | 618 | 614 | 614 | 617 | 35900 | 2 | 0.325 | -42.19 | |
| 2022-11-11 | 15:00 | 8869 etc rela | 明和地所 | 619 | 612 | 616 | 615 | 62100 | 1 | 0.163 | -17.53 | |
| 2022-11-10 | 15:00 | 8869 etc rela | 明和地所 | 624 | 613 | 620 | 614 | 75300 | -4 | -0.647 | 75.935 | |
| 2022-11-09 | 15:00 | 8869 etc rela | 明和地所 | 620 | 612 | 612 | 618 | 42800 | 7 | 1.146 | 86.9 | |
| 2022-11-08 | 15:00 | 8869 etc rela | 明和地所 | 614 | 610 | 610 | 611 | 22900 | 3 | 0.493 | -17.921 | |
| 2022-11-07 | 15:00 | 8869 etc rela | 明和地所 | 610 | 606 | 610 | 608 | 27900 | 1 | 0.165 | -4.124 | |
| 2022-11-04 | 15:00 | 8869 etc rela | 明和地所 | 612 | 607 | 608 | 607 | 29100 | -1 | -0.164 | -3.642 | |
| 2022-11-02 | 15:00 | 8869 etc rela | 明和地所 | 616 | 608 | 613 | 608 | 30200 | -5 | -0.816 | 93.59 | |
| 2022-11-01 | 15:00 | 8869 etc rela | 明和地所 | 614 | 609 | 609 | 613 | 15600 | 2 | 0.327 | -61.386 | |
| 2022-10-31 | 15:00 | 8869 etc rela | 明和地所 | 612 | 606 | 608 | 611 | 40400 | 11 | 1.833 | -56.23 | |
| 2022-10-28 | 15:00 | 8869 etc rela | 明和地所 | 611 | 600 | 610 | 600 | 92300 | -11 | -1.8 | 317.647 | |
| 2022-10-27 | 15:00 | 8869 etc rela | 明和地所 | 612 | 608 | 612 | 611 | 22100 | -1 | -0.163 | 54.545 | |
| 2022-10-26 | 15:00 | 8869 etc rela | 明和地所 | 614 | 611 | 613 | 612 | 14300 | 2 | 0.328 | -52.013 | |
| 2022-10-25 | 15:00 | 8869 etc rela | 明和地所 | 614 | 609 | 612 | 610 | 29800 | 0 | 0 | 42.584 | |
| 2022-10-24 | 15:00 | 8869 etc rela | 明和地所 | 613 | 607 | 612 | 610 | 20900 | 4 | 0.66 | 102.913 | |
| 2022-10-21 | 15:00 | 8869 etc rela | 明和地所 | 609 | 606 | 608 | 606 | 10300 | -1 | -0.165 | -61.852 | |
| 2022-10-20 | 15:00 | 8869 etc rela | 明和地所 | 613 | 607 | 613 | 607 | 27000 | -6 | -0.979 | 16.379 | |
| 2022-10-19 | 15:00 | 8869 etc rela | 明和地所 | 614 | 610 | 613 | 613 | 23200 | 2 | 0.327 | 4.036 | |
| 2022-10-18 | 15:00 | 8869 etc rela | 明和地所 | 613 | 609 | 612 | 611 | 22300 | 3 | 0.493 | -44.11 | |
| 2022-10-17 | 15:00 | 8869 etc rela | 明和地所 | 612 | 605 | 606 | 608 | 39900 | -1 | -0.164 | 2.046 | |
| 2022-10-14 | 15:00 | 8869 etc rela | 明和地所 | 611 | 604 | 610 | 609 | 39100 | 6 | 0.995 | 49.237 | |
| 2022-10-13 | 15:00 | 8869 etc rela | 明和地所 | 607 | 602 | 607 | 603 | 26200 | -4 | -0.659 | -20.846 | |
| 2022-10-12 | 15:00 | 8869 etc rela | 明和地所 | 608 | 602 | 606 | 607 | 33100 | 2 | 0.331 | -29.274 | |
| 2022-10-11 | 15:00 | 8869 etc rela | 明和地所 | 609 | 603 | 606 | 605 | 46800 | -8 | -1.305 | 9.859 | |
| 2022-10-07 | 15:00 | 8869 etc rela | 明和地所 | 615 | 606 | 607 | 613 | 42600 | 1 | 0.163 | 10.363 | |
| 2022-10-06 | 15:00 | 8869 etc rela | 明和地所 | 614 | 607 | 607 | 612 | 38600 | 4 | 0.658 | -4.218 | |
| 2022-10-05 | 15:00 | 8869 etc rela | 明和地所 | 614 | 607 | 614 | 608 | 40300 | -2 | -0.328 | -32.155 | |
| 2022-10-04 | 15:00 | 8869 etc rela | 明和地所 | 614 | 606 | 609 | 610 | 59400 | 6 | 0.993 | -17.5 | |
| 2022-10-03 | 15:00 | 8869 etc rela | 明和地所 | 604 | 592 | 600 | 604 | 72000 | 1 | 0.166 | -11.111 | |
| 2022-09-30 | 15:00 | 8869 etc rela | 明和地所 | 610 | 601 | 607 | 603 | 81000 | -10 | -1.631 | 104.545 | |
| 2022-09-29 | 15:00 | 8869 etc rela | 明和地所 | 614 | 607 | 614 | 613 | 39600 | 4 | 0.657 | -41.85 | |
| 2022-09-28 | 15:00 | 8869 etc rela | 明和地所 | 612 | 601 | 609 | 609 | 68100 | 0 | 0 | 61.374 | |
| 2022-09-27 | 15:00 | 8869 etc rela | 明和地所 | 615 | 606 | 609 | 609 | 42200 | 3 | 0.495 | -53.626 | |
| 2022-09-26 | 15:00 | 8869 etc rela | 明和地所 | 613 | 605 | 613 | 606 | 91000 | -9 | -1.463 | 79.134 | |
| 2022-09-22 | 15:00 | 8869 etc rela | 明和地所 | 617 | 614 | 617 | 615 | 50800 | -3 | -0.485 | 56.308 | |
| 2022-09-21 | 15:00 | 8869 etc rela | 明和地所 | 620 | 616 | 620 | 618 | 32500 | -2 | -0.323 | -16.667 | |
| 2022-09-20 | 15:00 | 8869 etc rela | 明和地所 | 620 | 616 | 617 | 620 | 39000 | 5 | 0.813 | 74.888 | |
| 2022-09-16 | 15:00 | 8869 etc rela | 明和地所 | 617 | 614 | 616 | 615 | 22300 | -1 | -0.162 | -52.754 | |
| 2022-09-15 | 15:00 | 8869 etc rela | 明和地所 | 616 | 612 | 614 | 616 | 47200 | 2 | 0.326 | 28.61 | |
| 2022-09-14 | 15:00 | 8869 etc rela | 明和地所 | 616 | 612 | 613 | 614 | 36700 | -5 | -0.808 | 22.742 | |
| 2022-09-13 | 15:00 | 8869 etc rela | 明和地所 | 620 | 617 | 619 | 619 | 29900 | 0 | 0 | -28.81 | |
| 2022-09-12 | 15:00 | 8869 etc rela | 明和地所 | 620 | 617 | 620 | 619 | 42000 | 3 | 0.487 | 1.695 | |
| 2022-09-09 | 15:00 | 8869 etc rela | 明和地所 | 619 | 614 | 615 | 616 | 41300 | 0 | 0 | 14.088 | |
| 2022-09-08 | 15:00 | 8869 etc rela | 明和地所 | 618 | 613 | 616 | 616 | 36200 | 5 | 0.818 | -41.894 | |
| 2022-09-07 | 15:00 | 8869 etc rela | 明和地所 | 618 | 611 | 617 | 611 | 62300 | -6 | -0.972 | 117.073 | |
| 2022-09-06 | 15:00 | 8869 etc rela | 明和地所 | 620 | 616 | 617 | 617 | 28700 | 0 | 0 | -16.812 | |
| 2022-09-05 | 15:00 | 8869 etc rela | 明和地所 | 618 | 612 | 615 | 617 | 34500 | 2 | 0.325 | -41.026 | |
| 2022-09-02 | 15:00 | 8869 etc rela | 明和地所 | 618 | 612 | 618 | 615 | 58500 | -4 | -0.646 | -4.098 | |
| 2022-09-01 | 15:00 | 8869 etc rela | 明和地所 | 621 | 614 | 616 | 619 | 61000 | -1 | -0.161 | 78.886 | |
| 2022-08-31 | 15:00 | 8869 etc rela | 明和地所 | 621 | 616 | 619 | 620 | 34100 | -1 | -0.161 | 12.914 | |
| 2022-08-30 | 15:00 | 8869 etc rela | 明和地所 | 621 | 617 | 619 | 621 | 30200 | 4 | 0.648 | -9.036 | |
| 2022-08-29 | 15:00 | 8869 etc rela | 明和地所 | 619 | 615 | 615 | 617 | 33200 | -2 | -0.323 | -20.574 | |
| 2022-08-26 | 15:00 | 8869 etc rela | 明和地所 | 619 | 614 | 615 | 619 | 41800 | 6 | 0.979 | -18.992 | |
| 2022-08-25 | 15:00 | 8869 etc rela | 明和地所 | 615 | 612 | 613 | 613 | 51600 | -1 | -0.163 | 2.381 | |
| 2022-08-24 | 15:00 | 8869 etc rela | 明和地所 | 615 | 611 | 613 | 614 | 50400 | 2 | 0.327 | -9.839 | |
| 2022-08-23 | 15:00 | 8869 etc rela | 明和地所 | 615 | 611 | 613 | 612 | 55900 | -3 | -0.488 | 4.097 | |
| 2022-08-22 | 15:00 | 8869 etc rela | 明和地所 | 616 | 613 | 616 | 615 | 53700 | -3 | -0.485 | 0.374 | |
| 2022-08-19 | 15:00 | 8869 etc rela | 明和地所 | 620 | 616 | 617 | 618 | 53500 | 2 | 0.325 | 64.11 | |
| 2022-08-18 | 15:00 | 8869 etc rela | 明和地所 | 616 | 612 | 614 | 616 | 32600 | 1 | 0.163 | -14.436 | |
| 2022-08-17 | 15:00 | 8869 etc rela | 明和地所 | 618 | 613 | 615 | 615 | 38100 | 1 | 0.163 | 35.587 | |
| 2022-08-16 | 15:00 | 8869 etc rela | 明和地所 | 616 | 613 | 613 | 614 | 28100 | -1 | -0.163 | -57.553 | |
| 2022-08-15 | 15:00 | 8869 etc rela | 明和地所 | 619 | 611 | 613 | 615 | 66200 | 0 | 0 | 18.214 | |
| 2022-08-12 | 15:00 | 8869 etc rela | 明和地所 | 620 | 612 | 615 | 615 | 56000 | 3 | 0.49 | 25.843 | |
| 2022-08-10 | 15:00 | 8869 etc rela | 明和地所 | 620 | 612 | 614 | 612 | 44500 | -7 | -1.131 | -2.626 | |
| 2022-08-09 | 15:00 | 8869 etc rela | 明和地所 | 621 | 612 | 612 | 619 | 45700 | 1 | 0.162 | -73.322 | |
| 2022-08-08 | 15:00 | 8869 etc rela | 明和地所 | 634 | 603 | 622 | 618 | 171300 | -7 | -1.12 | 340.36 | |
| 2022-08-05 | 15:00 | 8869 etc rela | 明和地所 | 626 | 617 | 618 | 625 | 38900 | 5 | 0.806 | -34.622 | |
| 2022-08-04 | 15:00 | 8869 etc rela | 明和地所 | 627 | 616 | 622 | 620 | 59500 | 0 | 0 | -17.931 | |
| 2022-08-03 | 15:00 | 8869 etc rela | 明和地所 | 634 | 620 | 634 | 620 | 72500 | -15 | -2.362 | 158.929 | |
| 2022-08-02 | 15:00 | 8869 etc rela | 明和地所 | 637 | 633 | 635 | 635 | 28000 | -3 | -0.47 | -26.893 | |
| 2022-08-01 | 15:00 | 8869 etc rela | 明和地所 | 638 | 632 | 635 | 638 | 38300 | 5 | 0.79 | 3.794 | |
| 2022-07-29 | 15:00 | 8869 etc rela | 明和地所 | 639 | 631 | 639 | 633 | 36900 | -5 | -0.784 | -42.613 | |
| 2022-07-28 | 15:00 | 8869 etc rela | 明和地所 | 639 | 626 | 634 | 638 | 64300 | 7 | 1.109 | 92.515 | |
| 2022-07-27 | 15:00 | 8869 etc rela | 明和地所 | 637 | 630 | 637 | 631 | 33400 | -3 | -0.473 | -28.48 | |
| 2022-07-26 | 15:00 | 8869 etc rela | 明和地所 | 635 | 628 | 629 | 634 | 46700 | 8 | 1.278 | 50.645 | |
| 2022-07-25 | 15:00 | 8869 etc rela | 明和地所 | 629 | 625 | 629 | 626 | 31000 | -1 | -0.159 | 0 | |
| 2022-07-22 | 15:00 | 8869 etc rela | 明和地所 | 630 | 625 | 630 | 627 | 31000 | 1 | 0.16 | 0.977 | |
| 2022-07-21 | 15:00 | 8869 etc rela | 明和地所 | 628 | 619 | 619 | 626 | 30700 | 3 | 0.482 | -50.564 | |
| 2022-07-20 | 15:00 | 8869 etc rela | 明和地所 | 624 | 620 | 620 | 623 | 62100 | 4 | 0.646 | 62.992 | |
| 2022-07-19 | 15:00 | 8869 etc rela | 明和地所 | 621 | 616 | 619 | 619 | 38100 | 4 | 0.65 | 26.159 | |
| 2022-07-15 | 11:00 | 8869 etc rela | 明和地所 | 623 | 615 | 623 | 615 | 30200 | -7 | -1.125 | 12.687 | |
| 2022-07-14 | 10:32 | 8869 etc rela | 明和地所 | 626 | 622 | 626 | 622 | 26800 | -6 | -0.955 | 36.041 | |
| 2022-07-13 | 15:00 | 8869 etc rela | 明和地所 | 628 | 622 | 624 | 628 | 19700 | 4 | 0.641 | -23.938 | |
| 2022-07-12 | 15:00 | 8869 etc rela | 明和地所 | 628 | 622 | 626 | 624 | 25900 | -2 | -0.319 | -18.809 | |
| 2022-07-11 | 15:00 | 8869 etc rela | 明和地所 | 629 | 622 | 626 | 626 | 31900 | 6 | 0.968 | -15.16 | |
| 2022-07-08 | 15:00 | 8869 etc rela | 明和地所 | 628 | 620 | 624 | 620 | 37600 | -7 | -1.116 | 40.824 | |
| 2022-07-07 | 15:00 | 8869 etc rela | 明和地所 | 627 | 621 | 623 | 627 | 26700 | 6 | 0.966 | -8.247 | |
| 2022-07-06 | 15:00 | 8869 etc rela | 明和地所 | 631 | 619 | 629 | 621 | 29100 | -9 | -1.429 | 31.674 | |
| 2022-07-05 | 15:00 | 8869 etc rela | 明和地所 | 633 | 627 | 633 | 630 | 22100 | 1 | 0.159 | -42.147 | |
| 2022-07-04 | 15:00 | 8869 etc rela | 明和地所 | 634 | 625 | 628 | 629 | 38200 | 2 | 0.319 | -34.477 | |
| 2022-07-01 | 15:00 | 8869 etc rela | 明和地所 | 637 | 623 | 637 | 627 | 58300 | -10 | -1.57 | -30.18 | |
| 2022-06-30 | 15:00 | 8869 etc rela | 明和地所 | 647 | 635 | 645 | 637 | 83500 | -8 | -1.24 | -35.12 | |
| 2022-06-29 | 15:00 | 8869 etc rela | 明和地所 | 647 | 622 | 622 | 645 | 128700 | 13 | 2.057 | 119.25 | |
| 2022-06-28 | 15:00 | 8869 etc rela | 明和地所 | 632 | 625 | 625 | 632 | 58700 | 10 | 1.608 | 58.649 | |
| 2022-06-27 | 15:00 | 8869 etc rela | 明和地所 | 630 | 618 | 629 | 622 | 37000 | -2 | -0.321 | -20.43 | |
| 2022-06-24 | 15:00 | 8869 etc rela | 明和地所 | 628 | 622 | 625 | 624 | 46500 | 0 | 0 | -40.84 | |
| 2022-06-23 | 15:00 | 8869 etc rela | 明和地所 | 629 | 617 | 618 | 624 | 78600 | 11 | 1.794 | 171.972 | |
| 2022-06-22 | 15:00 | 8869 etc rela | 明和地所 | 621 | 613 | 620 | 613 | 28900 | -3 | -0.487 | 11.583 | |
| 2022-06-21 | 15:00 | 8869 etc rela | 明和地所 | 620 | 610 | 610 | 616 | 25900 | 9 | 1.483 | -21.988 | |
| 2022-06-20 | 15:00 | 8869 etc rela | 明和地所 | 615 | 605 | 615 | 607 | 33200 | -3 | -0.492 | -20.952 | |
| 2022-06-17 | 15:00 | 8869 etc rela | 明和地所 | 610 | 603 | 605 | 610 | 42000 | -5 | -0.813 | 39.535 | |
| 2022-06-16 | 15:00 | 8869 etc rela | 明和地所 | 616 | 612 | 612 | 615 | 30100 | 7 | 1.151 | -13.006 | |
| 2022-06-15 | 15:00 | 8869 etc rela | 明和地所 | 617 | 605 | 610 | 608 | 34600 | -3 | -0.491 | -12.405 | |
| 2022-06-14 | 15:00 | 8869 etc rela | 明和地所 | 615 | 608 | 615 | 611 | 39500 | -6 | -0.972 | 20.795 | |
| 2022-06-13 | 15:00 | 8869 etc rela | 明和地所 | 622 | 615 | 619 | 617 | 32700 | -5 | -0.804 | -10.656 | |
| 2022-06-10 | 15:00 | 8869 etc rela | 明和地所 | 626 | 622 | 624 | 622 | 36600 | -4 | -0.639 | 22.819 | |
| 2022-06-09 | 15:00 | 8869 etc rela | 明和地所 | 629 | 625 | 627 | 626 | 29800 | -1 | -0.159 | -25.871 | |
| 2022-06-08 | 15:00 | 8869 etc rela | 明和地所 | 633 | 626 | 629 | 627 | 40200 | 2 | 0.32 | 51.128 | |
| 2022-06-07 | 15:00 | 8869 etc rela | 明和地所 | 629 | 625 | 628 | 625 | 26600 | -1 | -0.16 | -28.108 | |
| 2022-06-06 | 15:00 | 8869 etc rela | 明和地所 | 630 | 623 | 630 | 626 | 37000 | -5 | -0.792 | -15.718 | |
| 2022-06-03 | 15:00 | 8869 etc rela | 明和地所 | 632 | 621 | 622 | 631 | 43900 | 11 | 1.774 | 1.856 | |
| 2022-06-02 | 15:00 | 8869 etc rela | 明和地所 | 622 | 618 | 620 | 620 | 43100 | 0 | 0 | -38.429 | |
| 2022-06-01 | 15:00 | 8869 etc rela | 明和地所 | 624 | 617 | 618 | 620 | 70000 | 5 | 0.813 | 0.575 | |
| 2022-05-31 | 15:00 | 8869 etc rela | 明和地所 | 618 | 606 | 609 | 615 | 69600 | 5 | 0.82 | -16.945 | |
| 2022-05-30 | 15:00 | 8869 etc rela | 明和地所 | 610 | 602 | 607 | 610 | 83800 | 8 | 1.329 | 87.472 | |
| 2022-05-27 | 15:00 | 8869 etc rela | 明和地所 | 603 | 593 | 602 | 602 | 44700 | 4 | 0.669 | 40.566 | |
| 2022-05-26 | 15:00 | 8869 etc rela | 明和地所 | 600 | 597 | 598 | 598 | 31800 | 1 | 0.168 | -53.097 | |
| 2022-05-25 | 15:00 | 8869 etc rela | 明和地所 | 597 | 590 | 592 | 597 | 67800 | 2 | 0.336 | 46.436 | |
| 2022-05-24 | 15:00 | 8869 etc rela | 明和地所 | 597 | 591 | 592 | 595 | 46300 | 0 | 0 | -23.849 | |
| 2022-05-23 | 15:00 | 8869 etc rela | 明和地所 | 600 | 590 | 594 | 595 | 60800 | 6 | 1.019 | 157.627 | |
| 2022-05-20 | 15:00 | 8869 etc rela | 明和地所 | 593 | 589 | 593 | 589 | 23600 | -4 | -0.675 | -77.242 | |
| 2022-05-19 | 15:00 | 8869 etc rela | 明和地所 | 594 | 583 | 590 | 593 | 103700 | -5 | -0.836 | 78.485 | |
| 2022-05-18 | 15:00 | 8869 etc rela | 明和地所 | 600 | 593 | 597 | 598 | 58100 | 2 | 0.336 | 76.061 | |
| 2022-05-17 | 15:00 | 8869 etc rela | 明和地所 | 600 | 596 | 599 | 596 | 33000 | -2 | -0.334 | -56.059 | |
| 2022-05-16 | 15:00 | 8869 etc rela | 明和地所 | 609 | 595 | 609 | 598 | 75100 | -7 | -1.157 | 6.676 | |
| 2022-05-13 | 15:00 | 8869 etc rela | 明和地所 | 608 | 597 | 598 | 605 | 70400 | 13 | 2.196 | 92.877 | |
| 2022-05-12 | 15:00 | 8869 etc rela | 明和地所 | 596 | 585 | 587 | 592 | 36500 | 4 | 0.68 | -5.928 | |
| 2022-05-11 | 15:00 | 8869 etc rela | 明和地所 | 593 | 588 | 590 | 588 | 38800 | -6 | -1.01 | -13.393 | |
| 2022-05-10 | 15:00 | 8869 etc rela | 明和地所 | 596 | 590 | 596 | 594 | 44800 | -2 | -0.336 | 130.928 | |
| 2022-05-09 | 15:00 | 8869 etc rela | 明和地所 | 602 | 596 | 600 | 596 | 19400 | -8 | -1.325 | -60.966 | |
| 2022-05-06 | 15:00 | 8869 etc rela | 明和地所 | 605 | 598 | 600 | 604 | 49700 | 5 | 0.835 | 58.786 | |
| 2022-05-02 | 15:00 | 8869 etc rela | 明和地所 | 600 | 591 | 591 | 599 | 31300 | -2 | -0.333 | -1.262 | |
| 2022-04-28 | 15:00 | 8869 etc rela | 明和地所 | 601 | 584 | 584 | 601 | 31700 | 16 | 2.735 | -41.187 | |
| 2022-04-27 | 15:00 | 8869 etc rela | 明和地所 | 586 | 578 | 581 | 585 | 53900 | 1 | 0.171 | 77.303 | |
| 2022-04-26 | 15:00 | 8869 etc rela | 明和地所 | 590 | 584 | 589 | 584 | 30400 | -2 | -0.341 | 2.357 | |
| 2022-04-25 | 15:00 | 8869 etc rela | 明和地所 | 591 | 586 | 589 | 586 | 29700 | -5 | -0.846 | -1.329 | |
| 2022-04-22 | 15:00 | 8869 etc rela | 明和地所 | 597 | 591 | 597 | 591 | 30100 | -8 | -1.336 | 52.02 | |
| 2022-04-21 | 15:00 | 8869 etc rela | 明和地所 | 600 | 594 | 599 | 599 | 19800 | 0 | 0 | 3.665 | |
| 2022-04-20 | 15:00 | 8869 etc rela | 明和地所 | 599 | 595 | 599 | 599 | 19100 | 4 | 0.672 | -32.028 | |
| 2022-04-19 | 15:00 | 8869 etc rela | 明和地所 | 599 | 594 | 598 | 595 | 28100 | -1 | -0.168 | 41.919 | |
| 2022-04-18 | 15:00 | 8869 etc rela | 明和地所 | 598 | 593 | 596 | 596 | 19800 | -4 | -0.667 | -45.604 | |
| 2022-04-15 | 15:00 | 8869 etc rela | 明和地所 | 600 | 591 | 591 | 600 | 36400 | 6 | 1.01 | 161.871 | |
| 2022-04-14 | 15:00 | 8869 etc rela | 明和地所 | 598 | 592 | 598 | 594 | 13900 | 2 | 0.338 | -57.879 | |
| 2022-04-13 | 15:00 | 8869 etc rela | 明和地所 | 598 | 586 | 598 | 592 | 33000 | 2 | 0.339 | 13.014 | |
| 2022-04-12 | 15:00 | 8869 etc rela | 明和地所 | 595 | 590 | 592 | 590 | 29200 | -7 | -1.173 | -39.419 | |
| 2022-04-11 | 15:00 | 8869 etc rela | 明和地所 | 604 | 594 | 600 | 597 | 48200 | -5 | -0.831 | 38.109 | |
| 2022-04-08 | 15:00 | 8869 etc rela | 明和地所 | 602 | 595 | 598 | 602 | 34900 | 6 | 1.007 | -2.786 | |
| 2022-04-07 | 15:00 | 8869 etc rela | 明和地所 | 598 | 594 | 598 | 596 | 35900 | -4 | -0.667 | -51.023 | |
| 2022-04-06 | 15:00 | 8869 etc rela | 明和地所 | 608 | 600 | 607 | 600 | 73300 | -8 | -1.316 | -2.914 | |
| 2022-04-05 | 15:00 | 8869 etc rela | 明和地所 | 614 | 606 | 614 | 608 | 75500 | -4 | -0.654 | 65.208 | |
| 2022-04-04 | 15:00 | 8869 etc rela | 明和地所 | 614 | 607 | 611 | 612 | 45700 | 4 | 0.658 | -30.547 | |
| 2022-04-01 | 15:00 | 8869 etc rela | 明和地所 | 610 | 601 | 604 | 608 | 65800 | 4 | 0.662 | -30.444 | |
| 2022-03-31 | 15:00 | 8869 etc rela | 明和地所 | 617 | 604 | 611 | 604 | 94600 | -9 | -1.468 | -42.141 | |
| 2022-03-30 | 15:00 | 8869 etc rela | 明和地所 | 613 | 601 | 609 | 613 | 163500 | -30 | -4.666 | -18.616 | |
| 2022-03-29 | 15:00 | 8869 etc rela | 明和地所 | 654 | 643 | 653 | 643 | 200900 | -12 | -1.832 | 23.555 | |
| 2022-03-28 | 15:00 | 8869 etc rela | 明和地所 | 658 | 648 | 658 | 655 | 162600 | -2 | -0.304 | 53.107 | |
| 2022-03-25 | 15:00 | 8869 etc rela | 明和地所 | 666 | 656 | 666 | 657 | 106200 | -9 | -1.351 | 11.672 | |
| 2022-03-24 | 15:00 | 8869 etc rela | 明和地所 | 666 | 652 | 662 | 666 | 95100 | -3 | -0.448 | -1.858 | |
| 2022-03-23 | 15:00 | 8869 etc rela | 明和地所 | 678 | 669 | 675 | 669 | 96900 | -6 | -0.889 | -30.736 | |
| 2022-03-22 | 15:00 | 8869 etc rela | 明和地所 | 675 | 659 | 666 | 675 | 139900 | 12 | 1.81 | 95.119 | |
| 2022-03-18 | 15:00 | 8869 etc rela | 明和地所 | 663 | 655 | 656 | 663 | 71700 | 9 | 1.376 | 7.982 | |
| 2022-03-17 | 15:00 | 8869 etc rela | 明和地所 | 662 | 647 | 660 | 654 | 66400 | 2 | 0.307 | -26.872 | |
| 2022-03-16 | 15:00 | 8869 etc rela | 明和地所 | 654 | 641 | 647 | 652 | 90800 | 12 | 1.875 | 13.784 | |
| 2022-03-15 | 15:00 | 8869 etc rela | 明和地所 | 643 | 630 | 639 | 640 | 79800 | 0 | 0 | 70.878 | |
| 2022-03-14 | 15:00 | 8869 etc rela | 明和地所 | 645 | 635 | 643 | 640 | 46700 | 6 | 0.946 | 11.722 | |
| 2022-03-11 | 15:00 | 8869 etc rela | 明和地所 | 642 | 633 | 633 | 634 | 41800 | -4 | -0.627 | -12.735 | |
| 2022-03-10 | 15:00 | 8869 etc rela | 明和地所 | 641 | 629 | 633 | 638 | 47900 | 19 | 3.069 | -17.271 | |
| 2022-03-09 | 15:00 | 8869 etc rela | 明和地所 | 629 | 604 | 618 | 619 | 57900 | 1 | 0.162 | -31.479 | |
| 2022-03-08 | 15:00 | 8869 etc rela | 明和地所 | 633 | 614 | 628 | 618 | 84500 | -17 | -2.677 | 5.1 | |
| 2022-03-07 | 15:00 | 8869 etc rela | 明和地所 | 645 | 632 | 645 | 635 | 80400 | -10 | -1.55 | 28.025 | |
| 2022-03-04 | 15:00 | 8869 etc rela | 明和地所 | 651 | 642 | 646 | 645 | 62800 | -4 | -0.616 | 0.48 | |
| 2022-03-03 | 15:00 | 8869 etc rela | 明和地所 | 654 | 643 | 643 | 649 | 62500 | 9 | 1.406 | -46.627 | |
| 2022-03-02 | 15:00 | 8869 etc rela | 明和地所 | 647 | 637 | 646 | 640 | 117100 | -8 | -1.235 | -41.828 | |
| 2022-03-01 | 15:00 | 8869 etc rela | 明和地所 | 653 | 637 | 639 | 648 | 201300 | 18 | 2.857 | 36.475 | |
| 2022-02-28 | 15:00 | 8869 etc rela | 明和地所 | 637 | 603 | 609 | 630 | 147500 | 21 | 3.448 | 254.567 | |
| 2022-02-25 | 15:00 | 8869 etc rela | 明和地所 | 609 | 598 | 603 | 609 | 41600 | 9 | 1.5 | 19.198 | |
| 2022-02-24 | 15:00 | 8869 etc rela | 明和地所 | 604 | 592 | 604 | 600 | 34900 | -3 | -0.498 | 35.271 | |
| 2022-02-22 | 15:00 | 8869 etc rela | 明和地所 | 605 | 600 | 602 | 603 | 25800 | -1 | -0.166 | 44.134 | |
| 2022-02-21 | 15:00 | 8869 etc rela | 明和地所 | 605 | 598 | 600 | 604 | 17900 | 2 | 0.332 | -19.005 | |
| 2022-02-18 | 15:00 | 8869 etc rela | 明和地所 | 605 | 599 | 601 | 602 | 22100 | -1 | -0.166 | -41.223 | |
| 2022-02-17 | 15:00 | 8869 etc rela | 明和地所 | 609 | 602 | 605 | 603 | 37600 | -6 | -0.985 | -17.363 | |
| 2022-02-16 | 15:00 | 8869 etc rela | 明和地所 | 610 | 597 | 601 | 609 | 45500 | 18 | 3.046 | -4.008 | |
| 2022-02-15 | 15:00 | 8869 etc rela | 明和地所 | 604 | 591 | 604 | 591 | 47400 | -10 | -1.664 | -3.659 | |
| 2022-02-14 | 15:00 | 8869 etc rela | 明和地所 | 605 | 594 | 595 | 601 | 49200 | 2 | 0.334 | -35.178 | |
| 2022-02-10 | 15:00 | 8869 etc rela | 明和地所 | 601 | 585 | 601 | 599 | 75900 | -3 | -0.498 | -34.625 | |
| 2022-02-09 | 15:00 | 8869 etc rela | 明和地所 | 625 | 597 | 614 | 602 | 116100 | -12 | -1.954 | 1072.727 | |
| 2022-02-08 | 15:00 | 8869 etc rela | 明和地所 | 617 | 612 | 615 | 614 | 9900 | -1 | -0.163 | -57.692 | |
| 2022-02-07 | 15:00 | 8869 etc rela | 明和地所 | 616 | 608 | 608 | 615 | 23400 | 0 | 0 | -16.129 | |
| 2022-02-04 | 15:00 | 8869 etc rela | 明和地所 | 615 | 605 | 606 | 615 | 27900 | 6 | 0.985 | 80 | |
| 2022-02-03 | 15:00 | 8869 etc rela | 明和地所 | 609 | 605 | 605 | 609 | 15500 | 3 | 0.495 | -38.492 | |
| 2022-02-02 | 15:00 | 8869 etc rela | 明和地所 | 606 | 600 | 602 | 606 | 25200 | 3 | 0.498 | 3.704 | |
| 2022-02-01 | 15:00 | 8869 etc rela | 明和地所 | 608 | 599 | 608 | 603 | 24300 | -1 | -0.166 | -32.123 | |
| 2022-01-31 | 15:00 | 8869 etc rela | 明和地所 | 611 | 600 | 600 | 604 | 35800 | 7 | 1.173 | 22.184 | |
| 2022-01-28 | 15:00 | 8869 etc rela | 明和地所 | 598 | 592 | 594 | 597 | 29300 | 10 | 1.704 | -59.918 | |
| 2022-01-27 | 15:00 | 8869 etc rela | 明和地所 | 606 | 587 | 604 | 587 | 73100 | -14 | -2.329 | 197.154 | |
| 2022-01-26 | 15:00 | 8869 etc rela | 明和地所 | 606 | 601 | 606 | 601 | 24600 | -1 | -0.166 | -9.225 | |
| 2022-01-25 | 15:00 | 8869 etc rela | 明和地所 | 609 | 601 | 607 | 602 | 27100 | -5 | -0.824 | 53.107 | |
| 2022-01-24 | 15:00 | 8869 etc rela | 明和地所 | 608 | 596 | 596 | 607 | 17700 | 2 | 0.331 | -50.281 | |
| 2022-01-21 | 15:00 | 8869 etc rela | 明和地所 | 605 | 591 | 594 | 605 | 35600 | 6 | 1.002 | -25.21 | |
| 2022-01-20 | 15:00 | 8869 etc rela | 明和地所 | 604 | 593 | 596 | 599 | 47600 | 0 | 0 | -29.586 | |
| 2022-01-19 | 15:00 | 8869 etc rela | 明和地所 | 610 | 599 | 610 | 599 | 67600 | -12 | -1.964 | 35.743 | |
| 2022-01-18 | 15:00 | 8869 etc rela | 明和地所 | 623 | 611 | 620 | 611 | 49800 | -9 | -1.452 | 25.441 | |
| 2022-01-17 | 15:00 | 8869 etc rela | 明和地所 | 629 | 617 | 620 | 620 | 39700 | 1 | 0.162 | -21.23 | |
| 2022-01-14 | 15:00 | 8869 etc rela | 明和地所 | 622 | 612 | 617 | 619 | 50400 | 2 | 0.324 | 63.636 | |
| 2022-01-13 | 15:00 | 8869 etc rela | 明和地所 | 620 | 613 | 618 | 617 | 30800 | 1 | 0.162 | -48.581 | |
| 2022-01-12 | 15:00 | 8869 etc rela | 明和地所 | 618 | 611 | 612 | 616 | 59900 | 14 | 2.326 | 132.171 | |
| 2022-01-11 | 15:00 | 8869 etc rela | 明和地所 | 604 | 596 | 597 | 602 | 25800 | 5 | 0.838 | 53.571 | |
| 2022-01-07 | 15:00 | 8869 etc rela | 明和地所 | 600 | 594 | 595 | 597 | 16800 | 4 | 0.675 | -46.497 | |
| 2022-01-06 | 15:00 | 8869 etc rela | 明和地所 | 600 | 592 | 595 | 593 | 31400 | -7 | -1.167 | -29.12 | |
| 2022-01-05 | 15:00 | 8869 etc rela | 明和地所 | 607 | 597 | 605 | 600 | 44300 | -5 | -0.826 | 5.476 | |
| 2022-01-04 | 15:00 | 8869 etc rela | 明和地所 | 605 | 590 | 597 | 605 | 42000 | 11 | 1.852 | -16.335 | |
| 2021-12-30 | 15:00 | 8869 etc rela | 明和地所 | 598 | 581 | 582 | 594 | 50200 | 10 | 1.712 | -10.835 | |
| 2021-12-29 | 15:00 | 8869 etc rela | 明和地所 | 586 | 573 | 576 | 584 | 56300 | 10 | 1.742 | 59.49 | |
| 2021-12-28 | 15:00 | 8869 etc rela | 明和地所 | 574 | 567 | 573 | 574 | 35300 | 7 | 1.235 | 0.57 | |
| 2021-12-27 | 15:00 | 8869 etc rela | 明和地所 | 571 | 565 | 570 | 567 | 35100 | -3 | -0.526 | -10.23 | |
| 2021-12-24 | 15:00 | 8869 etc rela | 明和地所 | 578 | 570 | 577 | 570 | 39100 | -2 | -0.35 | -17.684 | |
| 2021-12-23 | 15:00 | 8869 etc rela | 明和地所 | 573 | 568 | 568 | 572 | 47500 | 7 | 1.239 | 116.895 | |
| 2021-12-22 | 15:00 | 8869 etc rela | 明和地所 | 571 | 565 | 570 | 565 | 21900 | -5 | -0.877 | -28.664 | |
| 2021-12-21 | 15:00 | 8869 etc rela | 明和地所 | 570 | 560 | 564 | 570 | 30700 | 6 | 1.064 | -14.006 | |
| 2021-12-20 | 15:00 | 8869 etc rela | 明和地所 | 577 | 564 | 577 | 564 | 35700 | -12 | -2.083 | 8.511 | |
| 2021-12-17 | 15:00 | 8869 etc rela | 明和地所 | 580 | 574 | 574 | 576 | 32900 | -4 | -0.69 | -47.021 | |
| 2021-12-16 | 15:00 | 8869 etc rela | 明和地所 | 580 | 569 | 570 | 580 | 62100 | 13 | 2.293 | 168.831 | |
| 2021-12-15 | 15:00 | 8869 etc rela | 明和地所 | 569 | 562 | 564 | 567 | 23100 | 3 | 0.532 | -13.158 | |
| 2021-12-14 | 15:00 | 8869 etc rela | 明和地所 | 569 | 560 | 566 | 564 | 26600 | -2 | -0.353 | -17.391 | |
| 2021-12-13 | 15:00 | 8869 etc rela | 明和地所 | 579 | 566 | 579 | 566 | 32200 | -8 | -1.394 | 25.781 | |
| 2021-12-10 | 15:00 | 8869 etc rela | 明和地所 | 583 | 574 | 580 | 574 | 25600 | -5 | -0.864 | -1.538 | |
| 2021-12-09 | 15:00 | 8869 etc rela | 明和地所 | 588 | 579 | 588 | 579 | 26000 | -9 | -1.531 | -26.136 | |
| 2021-12-08 | 15:00 | 8869 etc rela | 明和地所 | 588 | 581 | 584 | 588 | 35200 | 4 | 0.685 | -13.936 | |
| 2021-12-07 | 15:00 | 8869 etc rela | 明和地所 | 584 | 574 | 577 | 584 | 40900 | 12 | 2.098 | 66.26 | |
| 2021-12-06 | 15:00 | 8869 etc rela | 明和地所 | 580 | 570 | 579 | 572 | 24600 | -6 | -1.038 | -15.753 | |
| 2021-12-03 | 15:00 | 8869 etc rela | 明和地所 | 578 | 556 | 556 | 578 | 29200 | 22 | 3.957 | -19.114 | |
| 2021-12-02 | 15:00 | 8869 etc rela | 明和地所 | 569 | 554 | 569 | 556 | 36100 | -1 | -0.18 | -28.797 | |
| 2021-12-01 | 15:00 | 8869 etc rela | 明和地所 | 562 | 548 | 552 | 557 | 50700 | 7 | 1.273 | -17.427 | |
| 2021-11-30 | 15:00 | 8869 etc rela | 明和地所 | 567 | 550 | 560 | 550 | 61400 | -5 | -0.901 | 18.533 | |
| 2021-11-29 | 15:00 | 8869 etc rela | 明和地所 | 569 | 555 | 568 | 555 | 51800 | -19 | -3.31 | 88.364 | |
| 2021-11-26 | 15:00 | 8869 etc rela | 明和地所 | 579 | 573 | 578 | 574 | 27500 | -9 | -1.544 | 0.733 | |
| 2021-11-25 | 15:00 | 8869 etc rela | 明和地所 | 583 | 575 | 583 | 583 | 27300 | 8 | 1.391 | -23.743 | |
| 2021-11-24 | 15:00 | 8869 etc rela | 明和地所 | 588 | 575 | 585 | 575 | 35800 | -9 | -1.541 | -12.469 | |
| 2021-11-22 | 15:00 | 8869 etc rela | 明和地所 | 591 | 582 | 591 | 584 | 40900 | -8 | -1.351 | 111.917 | |
| 2021-11-19 | 15:00 | 8869 etc rela | 明和地所 | 597 | 591 | 596 | 592 | 19300 | -4 | -0.671 | -2.525 | |
| 2021-11-18 | 15:00 | 8869 etc rela | 明和地所 | 600 | 592 | 597 | 596 | 19800 | -1 | -0.168 | -7.907 | |
| 2021-11-17 | 15:00 | 8869 etc rela | 明和地所 | 602 | 597 | 602 | 597 | 21500 | -4 | -0.666 | 18.132 | |
| 2021-11-16 | 15:00 | 8869 etc rela | 明和地所 | 605 | 601 | 605 | 601 | 18200 | -1 | -0.166 | -14.151 | |
| 2021-11-15 | 15:00 | 8869 etc rela | 明和地所 | 606 | 602 | 604 | 602 | 21200 | -5 | -0.824 | -70.799 | |
| 2021-11-12 | 15:00 | 8869 etc rela | 明和地所 | 607 | 590 | 590 | 607 | 72600 | -16 | -2.568 | 145.27 | |
| 2021-11-11 | 15:00 | 8869 etc rela | 明和地所 | 623 | 607 | 610 | 623 | 29600 | 12 | 1.964 | 61.749 | |
| 2021-11-10 | 15:00 | 8869 etc rela | 明和地所 | 615 | 609 | 612 | 611 | 18300 | -2 | -0.326 | -1.613 | |
| 2021-11-09 | 15:00 | 8869 etc rela | 明和地所 | 619 | 611 | 619 | 613 | 18600 | -6 | -0.969 | 3.333 | |
| 2021-11-08 | 15:00 | 8869 etc rela | 明和地所 | 621 | 613 | 615 | 619 | 18000 | 2 | 0.324 | 14.65 | |
| 2021-11-05 | 15:00 | 8869 etc rela | 明和地所 | 623 | 617 | 623 | 617 | 15700 | -13 | -2.063 | -69.866 | |
| 2021-11-04 | 15:00 | 8869 etc rela | 明和地所 | 630 | 617 | 618 | 630 | 52100 | 12 | 1.942 | 240.523 | |
| 2021-11-02 | 15:00 | 8869 etc rela | 明和地所 | 620 | 617 | 620 | 618 | 15300 | -2 | -0.323 | -32.301 | |
| 2021-11-01 | 15:00 | 8869 etc rela | 明和地所 | 620 | 614 | 618 | 620 | 22600 | 5 | 0.813 | 94.828 | |
| 2021-10-29 | 15:00 | 8869 etc rela | 明和地所 | 617 | 611 | 616 | 615 | 11600 | -1 | -0.162 | -25.641 | |
| 2021-10-28 | 15:00 | 8869 etc rela | 明和地所 | 617 | 610 | 610 | 616 | 15600 | 2 | 0.326 | 67.742 | |
| 2021-10-27 | 15:00 | 8869 etc rela | 明和地所 | 614 | 611 | 611 | 614 | 9300 | 4 | 0.656 | -17.699 | |
| 2021-10-26 | 15:00 | 8869 etc rela | 明和地所 | 616 | 610 | 616 | 610 | 11300 | -3 | -0.489 | 14.141 | |
| 2021-10-25 | 15:00 | 8869 etc rela | 明和地所 | 616 | 612 | 616 | 613 | 9900 | 1 | 0.163 | -48.969 | |
| 2021-10-22 | 15:00 | 8869 etc rela | 明和地所 | 619 | 612 | 619 | 612 | 19400 | -2 | -0.326 | 14.793 | |
| 2021-10-21 | 15:00 | 8869 etc rela | 明和地所 | 619 | 614 | 618 | 614 | 16900 | -4 | -0.647 | 45.69 | |
| 2021-10-20 | 15:00 | 8869 etc rela | 明和地所 | 623 | 618 | 620 | 618 | 11600 | -2 | -0.323 | -26.582 | |
| 2021-10-19 | 15:00 | 8869 etc rela | 明和地所 | 627 | 620 | 626 | 620 | 15800 | -8 | -1.274 | -4.819 | |
| 2021-10-18 | 15:00 | 8869 etc rela | 明和地所 | 628 | 618 | 619 | 628 | 16600 | 11 | 1.783 | 3.106 | |
| 2021-10-15 | 15:00 | 8869 etc rela | 明和地所 | 619 | 612 | 612 | 617 | 16100 | 7 | 1.148 | -16.146 | |
| 2021-10-14 | 15:00 | 8869 etc rela | 明和地所 | 614 | 610 | 614 | 610 | 19200 | -6 | -0.974 | -29.67 | |
| 2021-10-13 | 15:00 | 8869 etc rela | 明和地所 | 617 | 610 | 612 | 616 | 27300 | 3 | 0.489 | 42.932 | |
| 2021-10-12 | 15:00 | 8869 etc rela | 明和地所 | 618 | 612 | 618 | 613 | 19100 | -2 | -0.325 | 7.91 | |
| 2021-10-11 | 15:00 | 8869 etc rela | 明和地所 | 616 | 612 | 616 | 615 | 17700 | 5 | 0.82 | -18.056 | |
| 2021-10-08 | 15:00 | 8869 etc rela | 明和地所 | 617 | 608 | 614 | 610 | 21600 | 2 | 0.329 | -30.769 | |
| 2021-10-07 | 15:00 | 8869 etc rela | 明和地所 | 615 | 608 | 613 | 608 | 31200 | -5 | -0.816 | -14.986 | |
| 2021-10-06 | 15:00 | 8869 etc rela | 明和地所 | 618 | 608 | 616 | 613 | 36700 | 4 | 0.657 | -3.675 | |
| 2021-10-05 | 15:00 | 8869 etc rela | 明和地所 | 616 | 608 | 611 | 609 | 38100 | -6 | -0.976 | -33.392 | |
| 2021-10-04 | 15:00 | 8869 etc rela | 明和地所 | 623 | 611 | 622 | 615 | 57200 | -5 | -0.806 | 56.284 | |
| 2021-10-01 | 15:00 | 8869 etc rela | 明和地所 | 636 | 620 | 625 | 620 | 36600 | -14 | -2.208 | -15.473 | |
| 2021-09-30 | 15:00 | 8869 etc rela | 明和地所 | 635 | 627 | 629 | 634 | 43300 | 7 | 1.116 | -61.85 | |
| 2021-09-29 | 15:00 | 8869 etc rela | 明和地所 | 628 | 617 | 620 | 627 | 113500 | -3 | -0.476 | 20.488 | |
| 2021-09-28 | 15:00 | 8869 etc rela | 明和地所 | 630 | 615 | 620 | 630 | 94200 | 10 | 1.613 | 95.842 | |
| 2021-09-27 | 15:00 | 8869 etc rela | 明和地所 | 628 | 616 | 628 | 620 | 48100 | -8 | -1.274 | -17.637 | |
| 2021-09-24 | 15:00 | 8869 etc rela | 明和地所 | 628 | 616 | 617 | 628 | 58400 | 15 | 2.447 | 32.426 | |
| 2021-09-22 | 15:00 | 8869 etc rela | 明和地所 | 615 | 610 | 612 | 613 | 44100 | 2 | 0.327 | -29.327 | |
| 2021-09-21 | 15:00 | 8869 etc rela | 明和地所 | 623 | 611 | 623 | 611 | 62400 | -18 | -2.862 | 137.262 | |
| 2021-09-17 | 15:00 | 8869 etc rela | 明和地所 | 629 | 620 | 623 | 629 | 26300 | 8 | 1.288 | -46.107 | |
| 2021-09-16 | 15:00 | 8869 etc rela | 明和地所 | 625 | 615 | 624 | 621 | 48800 | -2 | -0.321 | -23.988 | |
| 2021-09-15 | 15:00 | 8869 etc rela | 明和地所 | 628 | 622 | 628 | 623 | 64200 | -9 | -1.424 | 80.337 | |
| 2021-09-14 | 15:00 | 8869 etc rela | 明和地所 | 633 | 629 | 630 | 632 | 35600 | 4 | 0.637 | -46.627 | |
| 2021-09-13 | 15:00 | 8869 etc rela | 明和地所 | 628 | 613 | 614 | 628 | 66700 | 14 | 2.28 | 21.273 | |
| 2021-09-10 | 15:00 | 8869 etc rela | 明和地所 | 614 | 607 | 609 | 614 | 55000 | 6 | 0.987 | 36.476 | |
| 2021-09-09 | 15:00 | 8869 etc rela | 明和地所 | 612 | 606 | 608 | 608 | 40300 | 1 | 0.165 | 11.944 | |
| 2021-09-08 | 15:00 | 8869 etc rela | 明和地所 | 607 | 603 | 603 | 607 | 36000 | 2 | 0.331 | -34.307 | |
| 2021-09-07 | 15:00 | 8869 etc rela | 明和地所 | 608 | 602 | 608 | 605 | 54800 | 0 | 0 | 27.442 | |
| 2021-09-06 | 15:00 | 8869 etc rela | 明和地所 | 607 | 602 | 607 | 605 | 43000 | 2 | 0.332 | 45.763 | |
| 2021-09-03 | 15:00 | 8869 etc rela | 明和地所 | 606 | 601 | 605 | 603 | 29500 | 1 | 0.166 | 23.95 | |
| 2021-09-02 | 15:00 | 8869 etc rela | 明和地所 | 604 | 600 | 602 | 602 | 23800 | 1 | 0.166 | 47.826 | |
| 2021-09-01 | 15:00 | 8869 etc rela | 明和地所 | 605 | 601 | 605 | 601 | 16100 | 1 | 0.167 | -43.509 | |
| 2021-08-31 | 15:00 | 8869 etc rela | 明和地所 | 605 | 600 | 601 | 600 | 28500 | -3 | -0.498 | -41.955 | |
| 2021-08-30 | 15:00 | 8869 etc rela | 明和地所 | 605 | 601 | 602 | 603 | 49100 | 4 | 0.668 | 182.184 | |
| 2021-08-27 | 15:00 | 8869 etc rela | 明和地所 | 601 | 598 | 599 | 599 | 17400 | -2 | -0.333 | -55.612 | |
| 2021-08-26 | 15:00 | 8869 etc rela | 明和地所 | 602 | 598 | 602 | 601 | 39200 | 0 | 0 | -3.448 | |
| 2021-08-25 | 15:00 | 8869 etc rela | 明和地所 | 609 | 600 | 609 | 601 | 40600 | -3 | -0.497 | 78.07 | |
| 2021-08-24 | 15:00 | 8869 etc rela | 明和地所 | 615 | 604 | 611 | 604 | 22800 | -8 | -1.307 | -71.887 | |
| 2021-08-23 | 15:00 | 8869 etc rela | 明和地所 | 612 | 597 | 598 | 612 | 81100 | 14 | 2.341 | 113.984 | |
| 2021-08-20 | 15:00 | 8869 etc rela | 明和地所 | 603 | 595 | 601 | 598 | 37900 | -2 | -0.333 | 156.081 | |
| 2021-08-19 | 15:00 | 8869 etc rela | 明和地所 | 603 | 600 | 601 | 600 | 14800 | -2 | -0.332 | -47.143 | |
| 2021-08-18 | 15:00 | 8869 etc rela | 明和地所 | 605 | 599 | 600 | 602 | 28000 | 2 | 0.333 | 89.189 | |
| 2021-08-17 | 15:00 | 8869 etc rela | 明和地所 | 604 | 600 | 603 | 600 | 14800 | -2 | -0.332 | -23.316 | |
| 2021-08-16 | 15:00 | 8869 etc rela | 明和地所 | 604 | 600 | 604 | 602 | 19300 | -2 | -0.331 | -11.872 | |
| 2021-08-13 | 15:00 | 8869 etc rela | 明和地所 | 608 | 603 | 606 | 604 | 21900 | -1 | -0.165 | -29.355 | |
| 2021-08-12 | 15:00 | 8869 etc rela | 明和地所 | 612 | 605 | 609 | 605 | 31000 | -3 | -0.493 | 13.553 | |
| 2021-08-11 | 15:00 | 8869 etc rela | 明和地所 | 608 | 602 | 606 | 608 | 27300 | 6 | 0.997 | -54.726 | |
| 2021-08-10 | 15:00 | 8869 etc rela | 明和地所 | 607 | 601 | 606 | 602 | 60300 | -8 | -1.311 | 4.688 | |
| 2021-08-06 | 15:00 | 8869 etc rela | 明和地所 | 618 | 601 | 613 | 610 | 57600 | -2 | -0.327 | 329.851 | |
| 2021-08-05 | 15:00 | 8869 etc rela | 明和地所 | 617 | 611 | 613 | 612 | 13400 | -2 | -0.326 | 3.077 | |
| 2021-08-04 | 15:00 | 8869 etc rela | 明和地所 | 617 | 612 | 615 | 614 | 13000 | -1 | -0.163 | -0.763 | |
| 2021-08-03 | 15:00 | 8869 etc rela | 明和地所 | 619 | 614 | 619 | 615 | 13100 | -6 | -0.966 | -43.534 | |
| 2021-08-02 | 15:00 | 8869 etc rela | 明和地所 | 621 | 614 | 614 | 621 | 23200 | 12 | 1.97 | 20.207 | |
| 2021-07-30 | 15:00 | 8869 etc rela | 明和地所 | 615 | 609 | 613 | 609 | 19300 | -3 | -0.49 | 6.63 | |
| 2021-07-29 | 15:00 | 8869 etc rela | 明和地所 | 621 | 612 | 621 | 612 | 18100 | -6 | -0.971 | 9.697 | |
| 2021-07-28 | 15:00 | 8869 etc rela | 明和地所 | 624 | 615 | 620 | 618 | 16500 | -2 | -0.323 | 52.778 | |
| 2021-07-27 | 15:00 | 8869 etc rela | 明和地所 | 620 | 616 | 620 | 620 | 10800 | 4 | 0.649 | -22.302 | |
| 2021-07-26 | 15:00 | 8869 etc rela | 明和地所 | 621 | 614 | 616 | 616 | 13900 | 0 | 0 | -30.5 | |
| 2021-07-21 | 15:00 | 8869 etc rela | 明和地所 | 624 | 612 | 624 | 616 | 20000 | 6 | 0.984 | -23.372 | |
| 2021-07-20 | 15:00 | 8869 etc rela | 明和地所 | 614 | 605 | 613 | 610 | 26100 | -1 | -0.164 | 20.276 | |
| 2021-07-19 | 15:00 | 8869 etc rela | 明和地所 | 620 | 609 | 620 | 611 | 21700 | -9 | -1.452 | 21.229 | |
| 2021-07-16 | 15:00 | 8869 etc rela | 明和地所 | 623 | 614 | 616 | 620 | 17900 | 4 | 0.649 | 29.71 | |
| 2021-07-15 | 15:00 | 8869 etc rela | 明和地所 | 622 | 615 | 622 | 616 | 13800 | -6 | -0.965 | 28.972 | |
| 2021-07-14 | 15:00 | 8869 etc rela | 明和地所 | 628 | 622 | 628 | 622 | 10700 | -6 | -0.955 | -46.5 | |
| 2021-07-13 | 15:00 | 8869 etc rela | 明和地所 | 630 | 624 | 630 | 628 | 20000 | -2 | -0.317 | -67.105 | |
| 2021-07-12 | 15:00 | 8869 etc rela | 明和地所 | 630 | 617 | 621 | 630 | 60800 | 19 | 3.11 | 48.293 | |
| 2021-07-09 | 15:00 | 8869 etc rela | 明和地所 | 613 | 601 | 606 | 611 | 41000 | 3 | 0.493 | 38.047 | |
| 2021-07-08 | 8869 etc rela | 明和地所 | 613 | 608 | 611 | 608 | 29700 | -3 | -0.491 | -24.235 | ||
| 2021-07-07 | 8869 etc rela | 明和地所 | 621 | 615 | 616 | 616 | 19300 | -5 | -0.805 | -44.699 | ||
| 2021-07-06 | 8869 etc rela | 明和地所 | 628 | 618 | 628 | 621 | 34900 | -7 | -1.115 | -40.137 | ||
| 2021-07-05 | 8869 etc rela | 明和地所 | 628 | 615 | 617 | 628 | 58300 | 13 | 2.114 | 80.495 | ||
| 2021-07-02 | 8869 etc rela | 明和地所 | 617 | 610 | 616 | 615 | 32300 | 6 | 0.985 | 39.827 | ||
| 2021-07-01 | 8869 etc rela | 明和地所 | 617 | 608 | 616 | 609 | 23100 | -4 | -0.653 | 81.89 | ||
| 2021-06-30 | 8869 etc rela | 明和地所 | 620 | 613 | 614 | 613 | 12700 | 0 | 0 | -58.224 | ||
| 2021-06-29 | 8869 etc rela | 明和地所 | 617 | 611 | 617 | 613 | 30400 | -5 | -0.809 | 106.803 | ||
| 2021-06-28 | 8869 etc rela | 明和地所 | 618 | 614 | 617 | 618 | 14700 | 4 | 0.651 | -21.39 | ||
| 2021-06-25 | 8869 etc rela | 明和地所 | 615 | 608 | 612 | 614 | 18700 | 5 | 0.821 | -10.526 | ||
| 2021-06-24 | 8869 etc rela | 明和地所 | 611 | 606 | 606 | 609 | 20900 | 0 | 0 | -17.717 | ||
| 2021-06-23 | 8869 etc rela | 明和地所 | 615 | 608 | 615 | 609 | 25400 | -4 | -0.653 | -32.982 | ||
| 2021-06-22 | 8869 etc rela | 明和地所 | 616 | 606 | 606 | 613 | 613 | 13 | 2.167 | |||
| 2021-06-21 | 8869 etc rela | 明和地所 | 604 | 598 | 603 | 600 | 600 | -8 | -1.316 | |||
| 2021-06-18 | 8869 etc rela | 明和地所 | 619 | 608 | 619 | 608 | 608 | -10 | -1.618 | |||
| 2021-06-17 | 8869 etc rela | 明和地所 | 621 | 617 | 618 | 618 | 618 | 0 | 0 | |||
| 2021-06-16 | 8869 etc rela | 明和地所 | 623 | 618 | 621 | 618 | 618 | -2 | -0.323 | |||
| 2021-06-15 | 8869 etc rela | 明和地所 | 622 | 619 | 619 | 620 | 620 | 1 | 0.162 | |||
| 2021-06-14 | 8869 etc rela | 明和地所 | 627 | 617 | 625 | 619 | 619 | -3 | -0.482 | |||
| 2021-06-11 | 8869 etc rela | 明和地所 | 627 | 621 | 627 | 622 | 622 | -5 | -0.797 | |||
| 2021-06-10 | 8869 etc rela | 明和地所 | 627 | 619 | 624 | 627 | 627 | 7 | 1.129 | |||
| 2021-06-09 | 8869 etc rela | 明和地所 | 628 | 620 | 627 | 620 | 620 | -7 | -1.116 | |||
| 2021-06-08 | 8869 etc rela | 明和地所 | 631 | 624 | 625 | 627 | 627 | 2 | 0.32 | |||
| 2021-06-07 | 8869 etc rela | 明和地所 | 631 | 625 | 630 | 625 | 625 | 2 | 0.321 | |||
| 2021-06-04 | 8869 etc rela | 明和地所 | 628 | 623 | 624 | 623 | 623 | -1 | -0.16 | |||
| 2021-06-03 | 8869 etc rela | 明和地所 | 637 | 624 | 632 | 624 | 624 | -5 | -0.795 | |||
| 2021-06-02 | 8869 etc rela | 明和地所 | 632 | 622 | 622 | 629 | 629 | 10 | 1.616 | |||
| 2021-06-01 | 8869 etc rela | 明和地所 | 622 | 612 | 616 | 619 | 619 | 6 | 0.979 | |||
| 2021-05-31 | 8869 etc rela | 明和地所 | 619 | 611 | 614 | 613 | 613 | -3 | -0.487 | |||
| 2021-05-28 | 8869 etc rela | 明和地所 | 616 | 610 | 611 | 616 | 616 | 11 | 1.818 | |||
| 2021-05-27 | 8869 etc rela | 明和地所 | 618 | 605 | 616 | 605 | 605 | -10 | -1.626 | |||
| 2021-05-26 | 8869 etc rela | 明和地所 | 629 | 615 | 629 | 615 | 615 | -14 | -2.226 | |||
| 2021-05-25 | 8869 etc rela | 明和地所 | 634 | 624 | 631 | 629 | 629 | 1 | 0.159 | |||
| 2021-05-24 | 8869 etc rela | 明和地所 | 629 | 620 | 621 | 628 | 628 | 9 | 1.454 | |||
| 2021-05-21 | 8869 etc rela | 明和地所 | 625 | 619 | 625 | 619 | 619 | -4 | -0.642 | |||
| 2021-05-20 | 8869 etc rela | 明和地所 | 631 | 621 | 628 | 623 | 623 | -8 | -1.268 | |||
| 2021-05-19 | 8869 etc rela | 明和地所 | 636 | 628 | 635 | 631 | 631 | -11 | -1.713 | |||
| 2021-05-18 | 8869 etc rela | 明和地所 | 647 | 640 | 644 | 642 | 642 | 5 | 0.785 | |||
| 2021-05-17 | 8869 etc rela | 明和地所 | 651 | 637 | 646 | 637 | 637 | -7 | -1.087 | |||
| 2021-05-14 | 8869 etc rela | 明和地所 | 654 | 643 | 645 | 644 | 644 | 5 | 0.782 | |||
| 2021-05-13 | 8869 etc rela | 明和地所 | 649 | 636 | 642 | 639 | 639 | -12 | -1.843 | |||
| 2021-05-12 | 8869 etc rela | 明和地所 | 664 | 646 | 660 | 651 | 651 | -13 | -1.958 | |||
| 2021-05-11 | 8869 etc rela | 明和地所 | 689 | 662 | 683 | 664 | 664 | -4 | -0.599 | |||
| 2021-05-10 | 8869 etc rela | 明和地所 | 673 | 667 | 670 | 668 | 668 | 2 | 0.3 | |||
| 2021-05-07 | 8869 etc rela | 明和地所 | 668 | 656 | 664 | 666 | 666 | 11 | 1.679 | |||
| 2021-05-06 | 8869 etc rela | 明和地所 | 661 | 641 | 641 | 655 | 655 | 15 | 2.344 | |||
| 2021-04-30 | 8869 etc rela | 明和地所 | 647 | 640 | 645 | 640 | 640 | 2 | 0.313 | |||
| 2021-04-28 | 8869 etc rela | 明和地所 | 653 | 638 | 648 | 638 | 638 | -17 | -2.595 | |||
| 2021-04-27 | 8869 etc rela | 明和地所 | 658 | 648 | 652 | 655 | 655 | 3 | 0.46 | |||
| 2021-04-26 | 8869 etc rela | 明和地所 | 660 | 652 | 656 | 652 | 652 | -4 | -0.61 | |||
| 2021-04-23 | 8869 etc rela | 明和地所 | 669 | 656 | 667 | 656 | 656 | -9 | -1.353 | |||
| 2021-04-22 | 8869 etc rela | 明和地所 | 671 | 663 | 664 | 665 | 665 | 1 | 0.151 | |||
| 2021-04-21 | 8869 etc rela | 明和地所 | 674 | 657 | 671 | 664 | 664 | -11 | -1.63 | |||
| 2021-04-20 | 8869 etc rela | 明和地所 | 689 | 672 | 675 | 675 | 675 | 2 | 0.297 | |||
| 2021-04-19 | 8869 etc rela | 明和地所 | 681 | 670 | 681 | 673 | 673 | -7 | -1.029 | |||
| 2021-04-16 | 8869 etc rela | 明和地所 | 680 | 672 | 678 | 680 | 680 | 5 | 0.741 | |||
| 2021-04-15 | 8869 etc rela | 明和地所 | 679 | 667 | 667 | 675 | 675 | 5 | 0.746 | |||
| 2021-04-14 | 8869 etc rela | 明和地所 | 677 | 665 | 672 | 670 | 670 | -2 | -0.298 | |||
| 2021-04-13 | 8869 etc rela | 明和地所 | 683 | 671 | 671 | 672 | 672 | 1 | 0.149 | |||
| 2021-04-12 | 8869 etc rela | 明和地所 | 676 | 666 | 669 | 671 | 671 | 2 | 0.299 | |||
| 2021-04-09 | 8869 etc rela | 明和地所 | 673 | 665 | 670 | 669 | 669 | 2 | 0.3 | |||
| 2021-04-08 | 8869 etc rela | 明和地所 | 685 | 665 | 685 | 667 | 667 | -19 | -2.77 | |||
| 2021-04-07 | 8869 etc rela | 明和地所 | 691 | 672 | 672 | 686 | 686 | 11 | 1.63 | |||
| 2021-04-06 | 8869 etc rela | 明和地所 | 685 | 671 | 678 | 675 | 675 | -3 | -0.442 | |||
| 2021-04-05 | 8869 etc rela | 明和地所 | 681 | 666 | 673 | 678 | 678 | -2 | -0.294 | |||
| 2021-04-02 | 8869 etc rela | 明和地所 | 705 | 673 | 704 | 680 | 680 | -23 | -3.272 | |||
| 2021-04-01 | 8869 etc rela | 明和地所 | 719 | 695 | 706 | 703 | 703 | -3 | -0.425 | |||
| 2021-03-31 | 8869 etc rela | 明和地所 | 722 | 690 | 699 | 706 | 706 | 5 | 0.713 | |||
| 2021-03-30 | 8869 etc rela | 明和地所 | 705 | 681 | 689 | 701 | 701 | -30 | -4.104 | |||
| 2021-03-29 | 8869 etc rela | 明和地所 | 756 | 724 | 756 | 731 | 726 | -13 | -1.747 | |||
| 2021-03-26 | 8869 etc rela | 明和地所 | 751 | 729 | 744 | 744 | 738.911 | 12 | 1.639 | |||
| 2021-03-25 | 8869 etc rela | 明和地所 | 737 | 720 | 720 | 732 | 726.993 | 8 | 1.105 | |||
| 2021-03-24 | 8869 etc rela | 明和地所 | 742 | 712 | 742 | 724 | 719.048 | -33 | -4.359 | |||
| 2021-03-23 | 8869 etc rela | 明和地所 | 784 | 754 | 759 | 757 | 751.822 | 1 | 0.132 | |||
| 2021-03-22 | 8869 etc rela | 明和地所 | 760 | 747 | 752 | 756 | 750.829 | 6 | 0.8 | |||
| 2021-03-19 | 8869 etc rela | 明和地所 | 756 | 736 | 740 | 750 | 744.87 | 10 | 1.351 | |||
| 2021-03-18 | 8869 etc rela | 明和地所 | 745 | 731 | 744 | 740 | 734.938 | -3 | -0.404 | |||
| 2021-03-17 | 8869 etc rela | 明和地所 | 745 | 734 | 742 | 743 | 737.918 | -4 | -0.535 | |||
| 2021-03-16 | 8869 etc rela | 明和地所 | 764 | 740 | 746 | 747 | 741.891 | 4 | 0.538 | |||
| 2021-03-15 | 8869 etc rela | 明和地所 | 745 | 734 | 737 | 743 | 737.918 | 6 | 0.814 | |||
| 2021-03-12 | 8869 etc rela | 明和地所 | 742 | 731 | 741 | 737 | 731.959 | -7 | -0.941 | |||
| 2021-03-11 | 8869 etc rela | 明和地所 | 748 | 734 | 737 | 744 | 738.911 | 9 | 1.224 | |||
| 2021-03-10 | 8869 etc rela | 明和地所 | 737 | 714 | 731 | 735 | 729.973 | 13 | 1.801 | |||
| 2021-03-09 | 8869 etc rela | 明和地所 | 733 | 708 | 715 | 722 | 717.062 | 17 | 2.411 | |||
| 2021-03-08 | 8869 etc rela | 明和地所 | 717 | 701 | 715 | 705 | 700.178 | -4 | -0.564 | |||
| 2021-03-05 | 8869 etc rela | 明和地所 | 709 | 691 | 705 | 709 | 704.151 | 2 | 0.283 | |||
| 2021-03-04 | 8869 etc rela | 明和地所 | 715 | 699 | 713 | 707 | 702.164 | -14 | -1.942 | |||
| 2021-03-03 | 8869 etc rela | 明和地所 | 723 | 705 | 719 | 721 | 716.068 | 5 | 0.698 | |||
| 2021-03-02 | 8869 etc rela | 明和地所 | 719 | 688 | 700 | 716 | 711.103 | 9 | 1.273 | |||
| 2021-03-01 | 8869 etc rela | 明和地所 | 708 | 676 | 680 | 707 | 702.164 | 54 | 8.27 | |||
| 2021-02-26 | 8869 etc rela | 明和地所 | 662 | 646 | 657 | 653 | 648.534 | -6 | -0.91 | |||
| 2021-02-25 | 8869 etc rela | 明和地所 | 668 | 649 | 655 | 659 | 654.492 | 13 | 2.012 | |||
| 2021-02-24 | 8869 etc rela | 明和地所 | 653 | 642 | 646 | 646 | 641.581 | 1 | 0.155 | |||
| 2021-02-22 | 8869 etc rela | 明和地所 | 651 | 630 | 634 | 645 | 640.588 | 18 | 2.871 | |||
| 2021-02-19 | 8869 etc rela | 明和地所 | 634 | 621 | 632 | 627 | 622.711 | -10 | -1.57 | |||
| 2021-02-18 | 8869 etc rela | 明和地所 | 647 | 636 | 645 | 637 | 632.643 | -8 | -1.24 | |||
| 2021-02-17 | 8869 etc rela | 明和地所 | 651 | 632 | 633 | 645 | 640.588 | 11 | 1.735 | |||
| 2021-02-16 | 8869 etc rela | 明和地所 | 642 | 631 | 641 | 634 | 629.664 | -9 | -1.4 | |||
| 2021-02-15 | 8869 etc rela | 明和地所 | 652 | 635 | 652 | 643 | 638.602 | 0 | 0 | |||
| 2021-02-12 | 8869 etc rela | 明和地所 | 655 | 636 | 645 | 643 | 638.602 | 3 | 0.469 | |||
| 2021-02-10 | 8869 etc rela | 明和地所 | 644 | 625 | 629 | 640 | 635.622 | 6 | 0.946 | |||
| 2021-02-09 | 8869 etc rela | 明和地所 | 644 | 627 | 644 | 634 | 629.664 | -10 | -1.553 | |||
| 2021-02-08 | 8869 etc rela | 明和地所 | 655 | 642 | 643 | 644 | 639.595 | 4 | 0.625 | |||
| 2021-02-05 | 8869 etc rela | 明和地所 | 640 | 625 | 627 | 640 | 635.622 | 13 | 2.073 | |||
| 2021-02-04 | 8869 etc rela | 明和地所 | 630 | 617 | 623 | 627 | 622.711 | 4 | 0.642 | |||
| 2021-02-03 | 8869 etc rela | 明和地所 | 632 | 620 | 623 | 623 | 618.739 | 3 | 0.484 | |||
| 2021-02-02 | 8869 etc rela | 明和地所 | 620 | 606 | 613 | 620 | 615.759 | 11 | 1.806 | |||
| 2021-02-01 | 8869 etc rela | 明和地所 | 615 | 604 | 604 | 609 | 604.834 | 5 | 0.828 | |||
| 2021-01-29 | 8869 etc rela | 明和地所 | 620 | 602 | 617 | 604 | 599.869 | -12 | -1.948 | |||
| 2021-01-28 | 8869 etc rela | 明和地所 | 623 | 607 | 613 | 616 | 611.787 | 1 | 0.163 | |||
| 2021-01-27 | 8869 etc rela | 明和地所 | 622 | 609 | 619 | 615 | 610.793 | -10 | -1.6 | |||
| 2021-01-26 | 8869 etc rela | 明和地所 | 625 | 596 | 600 | 625 | 620.725 | 42 | 7.204 | |||
| 2021-01-25 | 8869 etc rela | 明和地所 | 586 | 579 | 584 | 583 | 579.012 | 2 | 0.344 | |||
| 2021-01-22 | 8869 etc rela | 明和地所 | 585 | 577 | 580 | 581 | 577.026 | -1 | -0.172 | |||
| 2021-01-21 | 8869 etc rela | 明和地所 | 588 | 579 | 580 | 582 | 578.019 | -5 | -0.852 | |||
| 2021-01-20 | 8869 etc rela | 明和地所 | 592 | 585 | 590 | 587 | 582.985 | -2 | -0.34 | |||
| 2021-01-19 | 8869 etc rela | 明和地所 | 595 | 585 | 592 | 589 | 584.971 | -3 | -0.507 | |||
| 2021-01-18 | 8869 etc rela | 明和地所 | 592 | 575 | 586 | 592 | 587.951 | 12 | 2.069 | |||
| 2021-01-15 | 8869 etc rela | 明和地所 | 588 | 580 | 587 | 580 | 576.033 | -8 | -1.361 | |||
| 2021-01-14 | 8869 etc rela | 明和地所 | 596 | 585 | 594 | 588 | 583.978 | -7 | -1.176 | |||
| 2021-01-13 | 8869 etc rela | 明和地所 | 595 | 578 | 588 | 595 | 590.93 | 6 | 1.019 | |||
| 2021-01-12 | 8869 etc rela | 明和地所 | 591 | 575 | 583 | 589 | 584.971 | 11 | 1.903 | |||
| 2021-01-08 | 8869 etc rela | 明和地所 | 579 | 571 | 573 | 578 | 574.047 | 8 | 1.404 | |||
| 2021-01-07 | 8869 etc rela | 明和地所 | 579 | 566 | 570 | 570 | 566.101 | 5 | 0.885 | |||
| 2021-01-06 | 8869 etc rela | 明和地所 | 576 | 564 | 565 | 565 | 561.135 | 1 | 0.177 | |||
| 2021-01-05 | 8869 etc rela | 明和地所 | 564 | 550 | 555 | 564 | 560.142 | 9 | 1.622 | |||
| 2021-01-04 | 8869 etc rela | 明和地所 | 561 | 550 | 559 | 555 | 551.204 | 2 | 0.362 | |||
| 2020-12-30 | 8869 etc rela | 明和地所 | 557 | 545 | 554 | 553 | 549.218 | -4 | -0.718 | |||
| 2020-12-29 | 8869 etc rela | 明和地所 | 557 | 550 | 554 | 557 | 553.19 | 4 | 0.723 | |||
| 2020-12-28 | 8869 etc rela | 明和地所 | 556 | 546 | 548 | 553 | 549.218 | 6 | 1.097 | |||
| 2020-12-25 | 8869 etc rela | 明和地所 | 547 | 539 | 545 | 547 | 543.259 | 4 | 0.737 | |||
| 2020-12-24 | 8869 etc rela | 明和地所 | 547 | 538 | 541 | 543 | 539.286 | 2 | 0.37 | |||
| 2020-12-23 | 8869 etc rela | 明和地所 | 545 | 531 | 545 | 541 | 537.3 | -3 | -0.551 | |||
| 2020-12-22 | 8869 etc rela | 明和地所 | 554 | 538 | 553 | 544 | 540.279 | -9 | -1.627 | |||
| 2020-12-21 | 8869 etc rela | 明和地所 | 558 | 549 | 555 | 553 | 549.218 | 4 | 0.729 | |||
| 2020-12-18 | 8869 etc rela | 明和地所 | 556 | 544 | 553 | 549 | 545.245 | -3 | -0.543 | |||
| 2020-12-17 | 8869 etc rela | 明和地所 | 562 | 542 | 562 | 552 | 548.224 | -4 | -0.719 | |||
| 2020-12-16 | 8869 etc rela | 明和地所 | 567 | 552 | 555 | 556 | 552.197 | 6 | 1.091 | |||
| 2020-12-15 | 8869 etc rela | 明和地所 | 550 | 540 | 546 | 550 | 546.238 | 4 | 0.733 | |||
| 2020-12-14 | 8869 etc rela | 明和地所 | 549 | 534 | 534 | 546 | 542.265 | 12 | 2.247 | |||
| 2020-12-11 | 8869 etc rela | 明和地所 | 536 | 530 | 532 | 534 | 530.347 | 6 | 1.136 | |||
| 2020-12-10 | 8869 etc rela | 明和地所 | 534 | 528 | 534 | 528 | 524.388 | -6 | -1.124 | |||
| 2020-12-09 | 8869 etc rela | 明和地所 | 536 | 533 | 534 | 534 | 530.347 | 3 | 0.565 | |||
| 2020-12-08 | 8869 etc rela | 明和地所 | 537 | 527 | 528 | 531 | 527.368 | 4 | 0.759 | |||
| 2020-12-07 | 8869 etc rela | 明和地所 | 542 | 527 | 537 | 527 | 523.395 | -9 | -1.679 | |||
| 2020-12-04 | 8869 etc rela | 明和地所 | 541 | 534 | 539 | 536 | 532.334 | -7 | -1.289 | |||
| 2020-12-03 | 8869 etc rela | 明和地所 | 544 | 537 | 539 | 543 | 539.286 | 6 | 1.117 | |||
| 2020-12-02 | 8869 etc rela | 明和地所 | 543 | 537 | 541 | 537 | 533.327 | -2 | -0.371 | |||
| 2020-12-01 | 8869 etc rela | 明和地所 | 540 | 532 | 532 | 539 | 535.313 | 6 | 1.126 | |||
| 2020-11-30 | 8869 etc rela | 明和地所 | 553 | 533 | 553 | 533 | 529.354 | -18 | -3.267 | |||
| 2020-11-27 | 8869 etc rela | 明和地所 | 555 | 542 | 547 | 551 | 547.231 | 4 | 0.731 | |||
| 2020-11-26 | 8869 etc rela | 明和地所 | 548 | 533 | 536 | 547 | 543.259 | 14 | 2.627 | |||
| 2020-11-25 | 8869 etc rela | 明和地所 | 540 | 529 | 537 | 533 | 529.354 | 3 | 0.566 | |||
| 2020-11-24 | 8869 etc rela | 明和地所 | 539 | 530 | 534 | 530 | 526.375 | 1 | 0.189 | |||
| 2020-11-20 | 8869 etc rela | 明和地所 | 531 | 520 | 522 | 529 | 525.382 | -1 | -0.189 | |||
| 2020-11-19 | 8869 etc rela | 明和地所 | 533 | 516 | 518 | 530 | 526.375 | 13 | 2.515 | |||
| 2020-11-18 | 8869 etc rela | 明和地所 | 528 | 516 | 520 | 517 | 513.464 | -5 | -0.958 | |||
| 2020-11-17 | 8869 etc rela | 明和地所 | 540 | 522 | 538 | 522 | 518.43 | -13 | -2.43 | |||
| 2020-11-16 | 8869 etc rela | 明和地所 | 544 | 528 | 530 | 535 | 531.341 | 15 | 2.885 | |||
| 2020-11-13 | 8869 etc rela | 明和地所 | 528 | 512 | 517 | 520 | 516.443 | -1 | -0.192 | |||
| 2020-11-12 | 8869 etc rela | 明和地所 | 570 | 508 | 564 | 521 | 517.436 | -33 | -5.957 | |||
| 2020-11-11 | 8869 etc rela | 明和地所 | 554 | 467 | 476 | 554 | 550.211 | 80 | 16.878 | |||
| 2020-11-10 | 8869 etc rela | 明和地所 | 476 | 464 | 472 | 474 | 470.758 | 9 | 1.935 | |||
| 2020-11-09 | 8869 etc rela | 明和地所 | 481 | 457 | 477 | 465 | 461.819 | -12 | -2.516 | |||
| 2020-11-06 | 8869 etc rela | 明和地所 | 481 | 462 | 462 | 477 | 473.737 | 30 | 6.711 | |||
| 2020-11-05 | 8869 etc rela | 明和地所 | 479 | 447 | 455 | 447 | 443.943 | -7 | -1.542 | |||
| 2020-11-04 | 8869 etc rela | 明和地所 | 463 | 444 | 462 | 454 | 450.895 | 4 | 0.889 | |||
| 2020-11-02 | 8869 etc rela | 明和地所 | 457 | 442 | 442 | 450 | 446.922 | 11 | 2.506 | |||
| 2020-10-30 | 8869 etc rela | 明和地所 | 455 | 438 | 452 | 439 | 435.997 | -21 | -4.565 | |||
| 2020-10-29 | 8869 etc rela | 明和地所 | 463 | 452 | 452 | 460 | 456.854 | 1 | 0.218 | |||
| 2020-10-28 | 8869 etc rela | 明和地所 | 464 | 453 | 464 | 459 | 455.86 | -6 | -1.29 | |||
| 2020-10-27 | 8869 etc rela | 明和地所 | 465 | 454 | 464 | 465 | 461.819 | 3 | 0.649 | |||
| 2020-10-26 | 8869 etc rela | 明和地所 | 480 | 449 | 467 | 462 | 458.84 | -4 | -0.858 | |||
| 2020-10-23 | 8869 etc rela | 明和地所 | 472 | 463 | 472 | 466 | 462.813 | -4 | -0.851 | |||
| 2020-10-22 | 8869 etc rela | 明和地所 | 474 | 465 | 472 | 470 | 466.785 | -2 | -0.424 | |||
| 2020-10-21 | 8869 etc rela | 明和地所 | 485 | 469 | 481 | 472 | 468.772 | -15 | -3.08 | |||
| 2020-10-20 | 8869 etc rela | 明和地所 | 490 | 477 | 490 | 487 | 483.669 | -6 | -1.217 | |||
| 2020-10-19 | 8869 etc rela | 明和地所 | 493 | 458 | 458 | 493 | 489.628 | 39 | 8.59 | |||
| 2020-10-16 | 8869 etc rela | 明和地所 | 477 | 450 | 475 | 454 | 450.895 | -23 | -4.822 | |||
| 2020-10-15 | 8869 etc rela | 明和地所 | 483 | 472 | 483 | 477 | 473.737 | -3 | -0.625 | |||
| 2020-10-14 | 8869 etc rela | 明和地所 | 500 | 477 | 500 | 480 | 476.717 | -16 | -3.226 | |||
| 2020-10-13 | 8869 etc rela | 明和地所 | 505 | 496 | 505 | 496 | 492.607 | -6 | -1.195 | |||
| 2020-10-12 | 8869 etc rela | 明和地所 | 502 | 497 | 500 | 502 | 498.566 | 2 | 0.4 | |||
| 2020-10-09 | 8869 etc rela | 明和地所 | 504 | 498 | 504 | 500 | 496.58 | -5 | -0.99 | |||
| 2020-10-08 | 8869 etc rela | 明和地所 | 517 | 502 | 512 | 505 | 501.546 | -3 | -0.591 | |||
| 2020-10-07 | 8869 etc rela | 明和地所 | 517 | 503 | 505 | 508 | 504.525 | 3 | 0.594 | |||
| 2020-10-06 | 8869 etc rela | 明和地所 | 507 | 493 | 507 | 505 | 501.546 | 2 | 0.398 | |||
| 2020-10-05 | 8869 etc rela | 明和地所 | 507 | 488 | 489 | 503 | 499.56 | 26 | 5.451 | |||
| 2020-10-02 | 8869 etc rela | 明和地所 | 503 | 473 | 502 | 477 | 473.737 | -25 | -4.98 | |||
| 2020-09-30 | 8869 etc rela | 明和地所 | 510 | 498 | 509 | 502 | 498.566 | -8 | -1.569 | |||
| 2020-09-29 | 8869 etc rela | 明和地所 | 517 | 507 | 516 | 510 | 506.512 | -6 | -1.163 | |||
| 2020-09-28 | 8869 etc rela | 明和地所 | 516 | 505 | 507 | 516 | 512.471 | 18 | 3.614 | |||
| 2020-09-25 | 8869 etc rela | 明和地所 | 507 | 495 | 502 | 498 | 494.594 | 8 | 1.633 | |||
| 2020-09-24 | 8869 etc rela | 明和地所 | 521 | 490 | 520 | 490 | 486.648 | -30 | -5.769 | |||
| 2020-09-23 | 8869 etc rela | 明和地所 | 560 | 516 | 552 | 520 | 516.443 | -35 | -6.306 | |||
| 2020-09-18 | 8869 etc rela | 明和地所 | 555 | 541 | 545 | 555 | 551.204 | 16 | 2.968 | |||
| 2020-09-17 | 8869 etc rela | 明和地所 | 555 | 534 | 555 | 539 | 535.313 | -16 | -2.883 | |||
| 2020-09-16 | 8869 etc rela | 明和地所 | 559 | 530 | 535 | 555 | 551.204 | 24 | 4.52 | |||
| 2020-09-15 | 8869 etc rela | 明和地所 | 533 | 513 | 522 | 531 | 527.368 | 9 | 1.724 | |||
| 2020-09-14 | 8869 etc rela | 明和地所 | 523 | 511 | 521 | 522 | 518.43 | 1 | 0.192 | |||
| 2020-09-11 | 8869 etc rela | 明和地所 | 521 | 499 | 510 | 521 | 517.436 | 8 | 1.559 | |||
| 2020-09-10 | 8869 etc rela | 明和地所 | 516 | 508 | 516 | 513 | 509.491 | 0 | 0 | |||
| 2020-09-09 | 8869 etc rela | 明和地所 | 529 | 512 | 520 | 513 | 509.491 | -14 | -2.657 | |||
| 2020-09-08 | 8869 etc rela | 明和地所 | 534 | 517 | 531 | 527 | 523.395 | -7 | -1.311 | |||
| 2020-09-07 | 8869 etc rela | 明和地所 | 538 | 524 | 530 | 534 | 530.347 | 2 | 0.376 | |||
| 2020-09-04 | 8869 etc rela | 明和地所 | 532 | 502 | 502 | 532 | 528.361 | 20 | 3.906 | |||
| 2020-09-03 | 8869 etc rela | 明和地所 | 524 | 512 | 524 | 512 | 508.498 | -10 | -1.916 | |||
| 2020-09-02 | 8869 etc rela | 明和地所 | 525 | 502 | 522 | 522 | 518.43 | 6 | 1.163 | |||
| 2020-09-01 | 8869 etc rela | 明和地所 | 525 | 513 | 524 | 516 | 512.471 | -8 | -1.527 | |||
| 2020-08-31 | 8869 etc rela | 明和地所 | 531 | 520 | 522 | 524 | 520.416 | 12 | 2.344 | |||
| 2020-08-28 | 8869 etc rela | 明和地所 | 528 | 506 | 521 | 512 | 508.498 | -18 | -3.396 | |||
| 2020-08-27 | 8869 etc rela | 明和地所 | 538 | 518 | 538 | 530 | 526.375 | -7 | -1.304 | |||
| 2020-08-26 | 8869 etc rela | 明和地所 | 538 | 526 | 533 | 537 | 533.327 | 4 | 0.75 | |||
| 2020-08-25 | 8869 etc rela | 明和地所 | 535 | 521 | 525 | 533 | 529.354 | 5 | 0.947 | |||
| 2020-08-24 | 8869 etc rela | 明和地所 | 544 | 523 | 540 | 528 | 524.388 | -1 | -0.189 | |||
| 2020-08-21 | 8869 etc rela | 明和地所 | 538 | 497 | 499 | 529 | 525.382 | 58 | 12.314 | |||
| 2020-08-20 | 8869 etc rela | 明和地所 | 490 | 468 | 490 | 471 | 467.778 | -16 | -3.285 | |||
| 2020-08-19 | 8869 etc rela | 明和地所 | 492 | 468 | 470 | 487 | 483.669 | 20 | 4.283 | |||
| 2020-08-18 | 8869 etc rela | 明和地所 | 485 | 466 | 480 | 467 | 463.806 | 5 | 1.082 | |||
| 2020-08-17 | 8869 etc rela | 明和地所 | 465 | 430 | 438 | 462 | 458.84 | 27 | 6.207 | |||
| 2020-08-14 | 8869 etc rela | 明和地所 | 437 | 430 | 437 | 435 | 432.025 | -2 | -0.458 | |||
| 2020-08-13 | 8869 etc rela | 明和地所 | 457 | 428 | 457 | 437 | 434.011 | -13 | -2.889 | |||
| 2020-08-12 | 8869 etc rela | 明和地所 | 457 | 426 | 450 | 450 | 446.922 | 0 | 0 | |||
| 2020-08-11 | 8869 etc rela | 明和地所 | 469 | 396 | 399 | 450 | 446.922 | 59 | 15.09 | |||
| 2020-08-07 | 8869 etc rela | 明和地所 | 391 | 380 | 380 | 391 | 388.326 | 11 | 2.895 | |||
| 2020-08-06 | 8869 etc rela | 明和地所 | 394 | 377 | 394 | 380 | 377.401 | -13 | -3.308 | |||
| 2020-08-05 | 8869 etc rela | 明和地所 | 394 | 385 | 386 | 393 | 390.312 | 4 | 1.028 | |||
| 2020-08-04 | 8869 etc rela | 明和地所 | 392 | 385 | 386 | 389 | 386.339 | 6 | 1.567 | |||
| 2020-08-03 | 8869 etc rela | 明和地所 | 383 | 370 | 370 | 383 | 380.38 | 14 | 3.794 | |||
| 2020-07-31 | 8869 etc rela | 明和地所 | 388 | 360 | 388 | 369 | 366.476 | -23 | -5.867 | |||
| 2020-07-30 | 8869 etc rela | 明和地所 | 394 | 373 | 394 | 392 | 389.319 | -2 | -0.508 | |||
| 2020-07-29 | 8869 etc rela | 明和地所 | 400 | 393 | 400 | 394 | 391.305 | -9 | -2.233 | |||
| 2020-07-28 | 8869 etc rela | 明和地所 | 408 | 400 | 408 | 403 | 400.243 | -4 | -0.983 | |||
| 2020-07-27 | 8869 etc rela | 明和地所 | 407 | 389 | 391 | 407 | 404.216 | 12 | 3.038 | |||
| 2020-07-22 | 8869 etc rela | 明和地所 | 403 | 395 | 403 | 395 | 392.298 | -8 | -1.985 | |||
| 2020-07-21 | 8869 etc rela | 明和地所 | 403 | 393 | 400 | 403 | 400.243 | 3 | 0.75 | |||
| 2020-07-20 | 8869 etc rela | 明和地所 | 400 | 391 | 392 | 400 | 397.264 | 6 | 1.523 | |||
| 2020-07-17 | 8869 etc rela | 明和地所 | 397 | 393 | 397 | 394 | 391.305 | -4 | -1.005 | |||
| 2020-07-16 | 8869 etc rela | 明和地所 | 405 | 396 | 404 | 398 | 395.278 | -8 | -1.97 | |||
| 2020-07-15 | 8869 etc rela | 明和地所 | 407 | 398 | 400 | 406 | 403.223 | 7 | 1.754 | |||
| 2020-07-14 | 8869 etc rela | 明和地所 | 399 | 391 | 395 | 399 | 396.271 | 6 | 1.527 | |||
| 2020-07-13 | 8869 etc rela | 明和地所 | 394 | 383 | 386 | 393 | 390.312 | 12 | 3.15 | |||
| 2020-07-10 | 8869 etc rela | 明和地所 | 389 | 381 | 387 | 381 | 378.394 | -9 | -2.308 | |||
| 2020-07-09 | 8869 etc rela | 明和地所 | 396 | 388 | 393 | 390 | 387.332 | -4 | -1.015 | |||
| 2020-07-08 | 8869 etc rela | 明和地所 | 410 | 394 | 405 | 394 | 391.305 | -14 | -3.431 | |||
| 2020-07-07 | 8869 etc rela | 明和地所 | 413 | 405 | 410 | 408 | 405.209 | -6 | -1.449 | |||
| 2020-07-06 | 8869 etc rela | 明和地所 | 418 | 405 | 408 | 414 | 411.168 | 7 | 1.72 | |||
| 2020-07-03 | 8869 etc rela | 明和地所 | 408 | 399 | 402 | 407 | 404.216 | 5 | 1.244 | |||
| 2020-07-02 | 8869 etc rela | 明和地所 | 418 | 402 | 410 | 402 | 399.25 | -3 | -0.741 | |||
| 2020-07-01 | 8869 etc rela | 明和地所 | 417 | 405 | 415 | 405 | 402.23 | -8 | -1.937 | |||
| 2020-06-30 | 8869 etc rela | 明和地所 | 429 | 413 | 429 | 413 | 410.175 | -7 | -1.667 | |||
| 2020-06-29 | 8869 etc rela | 明和地所 | 420 | 411 | 413 | 420 | 417.127 | -3 | -0.709 | |||
| 2020-06-26 | 8869 etc rela | 明和地所 | 430 | 418 | 418 | 423 | 420.107 | 11 | 2.67 | |||
| 2020-06-25 | 8869 etc rela | 明和地所 | 418 | 408 | 416 | 412 | 409.182 | -6 | -1.435 | |||
| 2020-06-24 | 8869 etc rela | 明和地所 | 437 | 418 | 437 | 418 | 415.141 | -15 | -3.464 | |||
| 2020-06-23 | 8869 etc rela | 明和地所 | 433 | 418 | 425 | 433 | 430.038 | 10 | 2.364 | |||
| 2020-06-22 | 8869 etc rela | 明和地所 | 424 | 419 | 422 | 423 | 420.107 | 0 | 0 | |||
| 2020-06-19 | 8869 etc rela | 明和地所 | 423 | 413 | 417 | 423 | 420.107 | 2 | 0.475 | |||
| 2020-06-18 | 8869 etc rela | 明和地所 | 421 | 408 | 421 | 421 | 418.12 | 0 | 0 | |||
| 2020-06-17 | 8869 etc rela | 明和地所 | 428 | 413 | 428 | 421 | 418.12 | -4 | -0.941 | |||
| 2020-06-16 | 8869 etc rela | 明和地所 | 427 | 407 | 407 | 425 | 422.093 | 24 | 5.985 | |||
| 2020-06-15 | 8869 etc rela | 明和地所 | 418 | 401 | 416 | 401 | 398.257 | -15 | -3.606 | |||
| 2020-06-12 | 8869 etc rela | 明和地所 | 422 | 410 | 410 | 416 | 413.155 | -12 | -2.804 | |||
| 2020-06-11 | 8869 etc rela | 明和地所 | 441 | 427 | 441 | 428 | 425.073 | -18 | -4.036 | |||
| 2020-06-10 | 8869 etc rela | 明和地所 | 450 | 442 | 450 | 446 | 442.949 | -5 | -1.109 | |||
| 2020-06-09 | 8869 etc rela | 明和地所 | 451 | 437 | 451 | 451 | 447.915 | 1 | 0.222 | |||
| 2020-06-08 | 8869 etc rela | 明和地所 | 450 | 439 | 445 | 450 | 446.922 | 14 | 3.211 | |||
| 2020-06-05 | 8869 etc rela | 明和地所 | 444 | 433 | 443 | 436 | 433.018 | -10 | -2.242 | |||
| 2020-06-04 | 8869 etc rela | 明和地所 | 446 | 426 | 433 | 446 | 442.949 | 12 | 2.765 | |||
| 2020-06-03 | 8869 etc rela | 明和地所 | 440 | 430 | 440 | 434 | 431.031 | 0 | 0 | |||
| 2020-06-02 | 8869 etc rela | 明和地所 | 434 | 427 | 428 | 434 | 431.031 | 8 | 1.878 | |||
| 2020-06-01 | 8869 etc rela | 明和地所 | 433 | 421 | 433 | 426 | 423.086 | -1 | -0.234 | |||
| 2020-05-29 | 8869 etc rela | 明和地所 | 452 | 427 | 451 | 427 | 424.079 | -20 | -4.474 | |||
| 2020-05-28 | 8869 etc rela | 明和地所 | 447 | 429 | 430 | 447 | 443.943 | 25 | 5.924 | |||
| 2020-05-27 | 8869 etc rela | 明和地所 | 426 | 413 | 420 | 422 | 419.114 | 2 | 0.476 | |||
| 2020-05-26 | 8869 etc rela | 明和地所 | 423 | 417 | 417 | 420 | 417.127 | 3 | 0.719 | |||
| 2020-05-25 | 8869 etc rela | 明和地所 | 418 | 408 | 409 | 417 | 414.148 | 10 | 2.457 | |||
| 2020-05-22 | 8869 etc rela | 明和地所 | 413 | 404 | 411 | 407 | 404.216 | -5 | -1.214 | |||
| 2020-05-21 | 8869 etc rela | 明和地所 | 413 | 408 | 408 | 412 | 409.182 | 6 | 1.478 | |||
| 2020-05-20 | 8869 etc rela | 明和地所 | 408 | 401 | 401 | 406 | 403.223 | 0 | 0 | |||
| 2020-05-19 | 8869 etc rela | 明和地所 | 414 | 401 | 404 | 406 | 403.223 | 4 | 0.995 | |||
| 2020-05-18 | 8869 etc rela | 明和地所 | 402 | 394 | 400 | 402 | 399.25 | 1 | 0.249 | |||
| 2020-05-15 | 8869 etc rela | 明和地所 | 410 | 400 | 410 | 401 | 398.257 | -1 | -0.249 | |||
| 2020-05-14 | 8869 etc rela | 明和地所 | 413 | 401 | 413 | 402 | 399.25 | -10 | -2.427 | |||
| 2020-05-13 | 8869 etc rela | 明和地所 | 415 | 405 | 405 | 412 | 409.182 | 0 | 0 | |||
| 2020-05-12 | 8869 etc rela | 明和地所 | 426 | 411 | 420 | 412 | 409.182 | -21 | -4.85 | |||
| 2020-05-11 | 8869 etc rela | 明和地所 | 455 | 413 | 440 | 433 | 430.038 | -3 | -0.688 | |||
| 2020-05-08 | 8869 etc rela | 明和地所 | 436 | 416 | 416 | 436 | 433.018 | 26 | 6.341 | |||
| 2020-05-07 | 8869 etc rela | 明和地所 | 426 | 410 | 419 | 410 | 407.196 | -17 | -3.981 | |||
| 2020-05-01 | 8869 etc rela | 明和地所 | 434 | 416 | 433 | 427 | 424.079 | -12 | -2.733 | |||
| 2020-04-30 | 8869 etc rela | 明和地所 | 439 | 429 | 429 | 439 | 435.997 | 13 | 3.052 | |||
| 2020-04-28 | 8869 etc rela | 明和地所 | 429 | 415 | 418 | 426 | 423.086 | 6 | 1.429 | |||
| 2020-04-27 | 8869 etc rela | 明和地所 | 424 | 415 | 422 | 420 | 417.127 | 1 | 0.239 | |||
| 2020-04-24 | 8869 etc rela | 明和地所 | 422 | 413 | 422 | 419 | 416.134 | -3 | -0.711 | |||
| 2020-04-23 | 8869 etc rela | 明和地所 | 422 | 407 | 408 | 422 | 419.114 | 13 | 3.178 | |||
| 2020-04-22 | 8869 etc rela | 明和地所 | 416 | 404 | 416 | 409 | 406.202 | -7 | -1.683 | |||
| 2020-04-21 | 8869 etc rela | 明和地所 | 417 | 406 | 417 | 416 | 413.155 | -1 | -0.24 | |||
| 2020-04-20 | 8869 etc rela | 明和地所 | 421 | 413 | 418 | 417 | 414.148 | -1 | -0.239 | |||
| 2020-04-17 | 8869 etc rela | 明和地所 | 429 | 411 | 420 | 418 | 415.141 | 3 | 0.723 | |||
| 2020-04-16 | 8869 etc rela | 明和地所 | 415 | 400 | 410 | 415 | 412.161 | 3 | 0.728 | |||
| 2020-04-15 | 8869 etc rela | 明和地所 | 420 | 411 | 415 | 412 | 409.182 | -7 | -1.671 | |||
| 2020-04-14 | 8869 etc rela | 明和地所 | 424 | 410 | 415 | 419 | 416.134 | -1 | -0.238 | |||
| 2020-04-13 | 8869 etc rela | 明和地所 | 429 | 416 | 425 | 420 | 417.127 | -3 | -0.709 | |||
| 2020-04-10 | 8869 etc rela | 明和地所 | 429 | 416 | 429 | 423 | 420.107 | -2 | -0.471 | |||
| 2020-04-09 | 8869 etc rela | 明和地所 | 434 | 422 | 428 | 425 | 422.093 | -6 | -1.392 | |||
| 2020-04-08 | 8869 etc rela | 明和地所 | 433 | 401 | 409 | 431 | 428.052 | 11 | 2.619 | |||
| 2020-04-07 | 8869 etc rela | 明和地所 | 421 | 393 | 393 | 420 | 417.127 | 35 | 9.091 | |||
| 2020-04-06 | 8869 etc rela | 明和地所 | 390 | 373 | 376 | 385 | 382.367 | 6 | 1.583 | |||
| 2020-04-03 | 8869 etc rela | 明和地所 | 412 | 375 | 406 | 379 | 376.408 | -27 | -6.65 | |||
| 2020-04-02 | 8869 etc rela | 明和地所 | 438 | 406 | 433 | 406 | 403.223 | -35 | -7.937 | |||
| 2020-04-01 | 8869 etc rela | 明和地所 | 466 | 440 | 458 | 441 | 437.984 | -38 | -7.933 | |||
| 2020-03-31 | 8869 etc rela | 明和地所 | 499 | 474 | 499 | 479 | 475.724 | -22 | -4.391 | |||
| 2020-03-30 | 8869 etc rela | 明和地所 | 504 | 482 | 483 | 501 | 497.573 | -50 | -9.074 | |||
| 2020-03-27 | 8869 etc rela | 明和地所 | 557 | 542 | 557 | 551 | 532.334 | 12 | 2.226 | |||
| 2020-03-26 | 8869 etc rela | 明和地所 | 550 | 534 | 546 | 539 | 520.74 | -24 | -4.263 | |||
| 2020-03-25 | 8869 etc rela | 明和地所 | 569 | 542 | 553 | 563 | 543.927 | 31 | 5.827 | |||
| 2020-03-24 | 8869 etc rela | 明和地所 | 532 | 517 | 518 | 532 | 513.977 | 22 | 4.314 | |||
| 2020-03-23 | 8869 etc rela | 明和地所 | 516 | 484 | 492 | 510 | 492.723 | 7 | 1.392 | |||
| 2020-03-19 | 8869 etc rela | 明和地所 | 516 | 494 | 507 | 503 | 485.96 | 3 | 0.6 | |||
| 2020-03-18 | 8869 etc rela | 明和地所 | 528 | 500 | 512 | 500 | 483.062 | -13 | -2.534 | |||
| 2020-03-17 | 8869 etc rela | 明和地所 | 517 | 457 | 464 | 513 | 495.621 | 42 | 8.917 | |||
| 2020-03-16 | 8869 etc rela | 明和地所 | 490 | 469 | 481 | 471 | 455.044 | 0 | 0 | |||
| 2020-03-13 | 8869 etc rela | 明和地所 | 480 | 446 | 446 | 471 | 455.044 | -33 | -6.548 | |||
| 2020-03-12 | 8869 etc rela | 明和地所 | 523 | 500 | 518 | 504 | 486.926 | -26 | -4.906 | |||
| 2020-03-11 | 8869 etc rela | 明和地所 | 555 | 530 | 535 | 530 | 512.045 | -15 | -2.752 | |||
| 2020-03-10 | 8869 etc rela | 明和地所 | 545 | 494 | 500 | 545 | 526.537 | 24 | 4.607 | |||
| 2020-03-09 | 8869 etc rela | 明和地所 | 553 | 521 | 547 | 521 | 503.35 | -46 | -8.113 | |||
| 2020-03-06 | 8869 etc rela | 明和地所 | 580 | 565 | 571 | 567 | 547.792 | -14 | -2.41 | |||
| 2020-03-05 | 8869 etc rela | 明和地所 | 585 | 573 | 573 | 581 | 561.318 | 9 | 1.573 | |||
| 2020-03-04 | 8869 etc rela | 明和地所 | 577 | 560 | 562 | 572 | 552.622 | 5 | 0.882 | |||
| 2020-03-03 | 8869 etc rela | 明和地所 | 598 | 567 | 598 | 567 | 547.792 | -9 | -1.562 | |||
| 2020-03-02 | 8869 etc rela | 明和地所 | 587 | 547 | 547 | 576 | 556.487 | 17 | 3.041 | |||
| 2020-02-28 | 8869 etc rela | 明和地所 | 569 | 550 | 563 | 559 | 540.063 | -26 | -4.444 | |||
| 2020-02-27 | 8869 etc rela | 明和地所 | 601 | 584 | 597 | 585 | 565.182 | -15 | -2.5 | |||
| 2020-02-26 | 8869 etc rela | 明和地所 | 605 | 591 | 601 | 600 | 579.674 | -5 | -0.826 | |||
| 2020-02-25 | 8869 etc rela | 明和地所 | 610 | 600 | 600 | 605 | 584.504 | -24 | -3.816 | |||
| 2020-02-21 | 8869 etc rela | 明和地所 | 630 | 624 | 626 | 629 | 607.691 | 4 | 0.64 | |||
| 2020-02-20 | 8869 etc rela | 明和地所 | 636 | 625 | 636 | 625 | 603.827 | -5 | -0.794 | |||
| 2020-02-19 | 8869 etc rela | 明和地所 | 633 | 624 | 624 | 630 | 608.658 | 7 | 1.124 | |||
| 2020-02-18 | 8869 etc rela | 明和地所 | 630 | 623 | 626 | 623 | 601.895 | -7 | -1.111 | |||
| 2020-02-17 | 8869 etc rela | 明和地所 | 639 | 627 | 639 | 630 | 608.658 | -16 | -2.477 | |||
| 2020-02-14 | 8869 etc rela | 明和地所 | 647 | 637 | 639 | 646 | 624.115 | 1 | 0.155 | |||
| 2020-02-13 | 8869 etc rela | 明和地所 | 648 | 641 | 648 | 645 | 623.149 | 1 | 0.155 | |||
| 2020-02-12 | 8869 etc rela | 明和地所 | 647 | 640 | 640 | 644 | 622.183 | 10 | 1.577 | |||
| 2020-02-10 | 8869 etc rela | 明和地所 | 635 | 622 | 624 | 634 | 612.522 | 10 | 1.603 | |||
| 2020-02-07 | 8869 etc rela | 明和地所 | 627 | 620 | 624 | 624 | 602.861 | -4 | -0.637 | |||
| 2020-02-06 | 8869 etc rela | 明和地所 | 632 | 623 | 623 | 628 | 606.725 | 8 | 1.29 | |||
| 2020-02-05 | 8869 etc rela | 明和地所 | 622 | 618 | 620 | 620 | 598.996 | 0 | 0 | |||
| 2020-02-04 | 8869 etc rela | 明和地所 | 620 | 614 | 620 | 620 | 598.996 | 2 | 0.324 | |||
| 2020-02-03 | 8869 etc rela | 明和地所 | 620 | 611 | 615 | 618 | 597.064 | 0 | 0 | |||
| 2020-01-31 | 8869 etc rela | 明和地所 | 623 | 615 | 617 | 618 | 597.064 | 7 | 1.146 | |||
| 2020-01-30 | 8869 etc rela | 明和地所 | 625 | 610 | 625 | 611 | 590.301 | -11 | -1.768 | |||
| 2020-01-29 | 8869 etc rela | 明和地所 | 623 | 616 | 616 | 622 | 600.929 | 9 | 1.468 | |||
| 2020-01-28 | 8869 etc rela | 明和地所 | 617 | 610 | 615 | 613 | 592.233 | -3 | -0.487 | |||
| 2020-01-27 | 8869 etc rela | 明和地所 | 622 | 616 | 618 | 616 | 595.132 | -7 | -1.124 | |||
| 2020-01-24 | 8869 etc rela | 明和地所 | 633 | 621 | 631 | 623 | 601.895 | -8 | -1.268 | |||
| 2020-01-23 | 8869 etc rela | 明和地所 | 636 | 631 | 634 | 631 | 609.624 | -5 | -0.786 | |||
| 2020-01-22 | 8869 etc rela | 明和地所 | 636 | 631 | 634 | 636 | 614.454 | 3 | 0.474 | |||
| 2020-01-21 | 8869 etc rela | 明和地所 | 633 | 622 | 622 | 633 | 611.556 | 9 | 1.442 | |||
| 2020-01-20 | 8869 etc rela | 明和地所 | 627 | 620 | 620 | 624 | 602.861 | 4 | 0.645 | |||
| 2020-01-17 | 8869 etc rela | 明和地所 | 628 | 620 | 628 | 620 | 598.996 | -2 | -0.322 | |||
| 2020-01-16 | 8869 etc rela | 明和地所 | 629 | 622 | 627 | 622 | 600.929 | -5 | -0.797 | |||
| 2020-01-15 | 8869 etc rela | 明和地所 | 634 | 621 | 634 | 627 | 605.759 | -7 | -1.104 | |||
| 2020-01-14 | 8869 etc rela | 明和地所 | 634 | 618 | 624 | 634 | 612.522 | 13 | 2.093 | |||
| 2020-01-10 | 8869 etc rela | 明和地所 | 629 | 615 | 625 | 621 | 599.962 | -4 | -0.64 | |||
| 2020-01-09 | 8869 etc rela | 明和地所 | 628 | 621 | 627 | 625 | 603.827 | 4 | 0.644 | |||
| 2020-01-08 | 8869 etc rela | 明和地所 | 634 | 619 | 634 | 621 | 599.962 | -13 | -2.05 | |||
| 2020-01-07 | 8869 etc rela | 明和地所 | 636 | 630 | 631 | 634 | 612.522 | 7 | 1.116 | |||
| 2020-01-06 | 8869 etc rela | 明和地所 | 631 | 624 | 625 | 627 | 605.759 | -11 | -1.724 | |||
| 2019-12-30 | 8869 etc rela | 明和地所 | 639 | 617 | 618 | 638 | 616.386 | 18 | 2.903 | |||
| 2019-12-27 | 8869 etc rela | 明和地所 | 621 | 610 | 611 | 620 | 598.996 | 11 | 1.806 | |||
| 2019-12-26 | 8869 etc rela | 明和地所 | 609 | 602 | 603 | 609 | 588.369 | 2 | 0.329 | |||
| 2019-12-25 | 8869 etc rela | 明和地所 | 612 | 602 | 612 | 607 | 586.437 | -6 | -0.979 | |||
| 2019-12-24 | 8869 etc rela | 明和地所 | 619 | 611 | 619 | 613 | 592.233 | -4 | -0.648 | |||
| 2019-12-23 | 8869 etc rela | 明和地所 | 626 | 617 | 624 | 617 | 596.098 | -7 | -1.122 | |||
| 2019-12-20 | 8869 etc rela | 明和地所 | 626 | 619 | 625 | 624 | 602.861 | -3 | -0.478 | |||
| 2019-12-19 | 8869 etc rela | 明和地所 | 627 | 616 | 617 | 627 | 605.759 | 8 | 1.292 | |||
| 2019-12-18 | 8869 etc rela | 明和地所 | 626 | 619 | 624 | 619 | 598.03 | -9 | -1.433 | |||
| 2019-12-17 | 8869 etc rela | 明和地所 | 628 | 620 | 621 | 628 | 606.725 | 13 | 2.114 | |||
| 2019-12-16 | 8869 etc rela | 明和地所 | 620 | 614 | 617 | 615 | 594.166 | -4 | -0.646 | |||
| 2019-12-13 | 8869 etc rela | 明和地所 | 625 | 619 | 625 | 619 | 598.03 | 4 | 0.65 | |||
| 2019-12-12 | 8869 etc rela | 明和地所 | 627 | 614 | 627 | 615 | 594.166 | -7 | -1.125 | |||
| 2019-12-11 | 8869 etc rela | 明和地所 | 634 | 622 | 630 | 622 | 600.929 | -8 | -1.27 | |||
| 2019-12-10 | 8869 etc rela | 明和地所 | 630 | 624 | 624 | 630 | 608.658 | 4 | 0.639 | |||
| 2019-12-09 | 8869 etc rela | 明和地所 | 626 | 620 | 620 | 626 | 604.793 | 13 | 2.121 | |||
| 2019-12-06 | 8869 etc rela | 明和地所 | 619 | 610 | 610 | 613 | 592.233 | -2 | -0.325 | |||
| 2019-12-05 | 8869 etc rela | 明和地所 | 615 | 594 | 595 | 615 | 594.166 | 21 | 3.535 | |||
| 2019-12-04 | 8869 etc rela | 明和地所 | 595 | 590 | 590 | 594 | 573.877 | 4 | 0.678 | |||
| 2019-12-03 | 8869 etc rela | 明和地所 | 590 | 587 | 589 | 590 | 570.013 | 1 | 0.17 | |||
| 2019-12-02 | 8869 etc rela | 明和地所 | 591 | 587 | 589 | 589 | 569.046 | -2 | -0.338 | |||
| 2019-11-29 | 8869 etc rela | 明和地所 | 593 | 589 | 593 | 591 | 570.979 | 3 | 0.51 | |||
| 2019-11-28 | 8869 etc rela | 明和地所 | 594 | 586 | 592 | 588 | 568.08 | -4 | -0.676 | |||
| 2019-11-27 | 8869 etc rela | 明和地所 | 596 | 590 | 590 | 592 | 571.945 | -1 | -0.169 | |||
| 2019-11-26 | 8869 etc rela | 明和地所 | 594 | 590 | 590 | 593 | 572.911 | 4 | 0.679 | |||
| 2019-11-25 | 8869 etc rela | 明和地所 | 590 | 588 | 589 | 589 | 569.046 | 3 | 0.512 | |||
| 2019-11-22 | 8869 etc rela | 明和地所 | 589 | 586 | 588 | 586 | 566.148 | -2 | -0.34 | |||
| 2019-11-21 | 8869 etc rela | 明和地所 | 588 | 579 | 587 | 588 | 568.08 | 0 | 0 | |||
| 2019-11-20 | 8869 etc rela | 明和地所 | 590 | 585 | 589 | 588 | 568.08 | 1 | 0.17 | |||
| 2019-11-19 | 8869 etc rela | 明和地所 | 589 | 587 | 588 | 587 | 567.114 | -1 | -0.17 | |||
| 2019-11-18 | 8869 etc rela | 明和地所 | 591 | 587 | 588 | 588 | 568.08 | 0 | 0 | |||
| 2019-11-15 | 8869 etc rela | 明和地所 | 591 | 587 | 587 | 588 | 568.08 | -1 | -0.17 | |||
| 2019-11-14 | 8869 etc rela | 明和地所 | 590 | 586 | 590 | 589 | 569.046 | 3 | 0.512 | |||
| 2019-11-13 | 8869 etc rela | 明和地所 | 592 | 585 | 592 | 586 | 566.148 | -6 | -1.014 | |||
| 2019-11-12 | 8869 etc rela | 明和地所 | 594 | 585 | 590 | 592 | 571.945 | -3 | -0.504 | |||
| 2019-11-11 | 8869 etc rela | 明和地所 | 595 | 581 | 590 | 595 | 574.843 | 5 | 0.847 | |||
| 2019-11-08 | 8869 etc rela | 明和地所 | 592 | 588 | 589 | 590 | 570.013 | 3 | 0.511 | |||
| 2019-11-07 | 8869 etc rela | 明和地所 | 591 | 585 | 591 | 587 | 567.114 | -1 | -0.17 | |||
| 2019-11-06 | 8869 etc rela | 明和地所 | 593 | 587 | 592 | 588 | 568.08 | -3 | -0.508 | |||
| 2019-11-05 | 8869 etc rela | 明和地所 | 595 | 581 | 581 | 591 | 570.979 | 8 | 1.372 | |||
| 2019-11-01 | 8869 etc rela | 明和地所 | 585 | 576 | 579 | 583 | 563.25 | 5 | 0.865 | |||
| 2019-10-31 | 8869 etc rela | 明和地所 | 584 | 570 | 583 | 578 | 558.419 | -3 | -0.516 | |||
| 2019-10-30 | 8869 etc rela | 明和地所 | 581 | 561 | 561 | 581 | 561.318 | 18 | 3.197 | |||
| 2019-10-29 | 8869 etc rela | 明和地所 | 564 | 561 | 563 | 563 | 543.927 | 3 | 0.536 | |||
| 2019-10-28 | 8869 etc rela | 明和地所 | 564 | 559 | 559 | 560 | 541.029 | 0 | 0 | |||
| 2019-10-25 | 8869 etc rela | 明和地所 | 563 | 558 | 562 | 560 | 541.029 | 0 | 0 | |||
| 2019-10-24 | 8869 etc rela | 明和地所 | 560 | 552 | 553 | 560 | 541.029 | 5 | 0.901 | |||
| 2019-10-23 | 8869 etc rela | 明和地所 | 555 | 552 | 554 | 555 | 536.198 | 3 | 0.543 | |||
| 2019-10-21 | 8869 etc rela | 明和地所 | 553 | 546 | 546 | 552 | 533.3 | 6 | 1.099 | |||
| 2019-10-18 | 8869 etc rela | 明和地所 | 547 | 544 | 544 | 546 | 527.503 | 3 | 0.552 | |||
| 2019-10-17 | 8869 etc rela | 明和地所 | 549 | 543 | 544 | 543 | 524.605 | -3 | -0.549 | |||
| 2019-10-16 | 8869 etc rela | 明和地所 | 554 | 545 | 552 | 546 | 527.503 | -3 | -0.546 | |||
| 2019-10-15 | 8869 etc rela | 明和地所 | 550 | 545 | 547 | 549 | 530.402 | 6 | 1.105 | |||
| 2019-10-11 | 8869 etc rela | 明和地所 | 545 | 542 | 543 | 543 | 524.605 | 0 | 0 | |||
| 2019-10-10 | 8869 etc rela | 明和地所 | 546 | 540 | 546 | 543 | 524.605 | -4 | -0.731 | |||
| 2019-10-09 | 8869 etc rela | 明和地所 | 547 | 540 | 540 | 547 | 528.469 | 5 | 0.923 | |||
| 2019-10-08 | 8869 etc rela | 明和地所 | 543 | 538 | 538 | 542 | 523.639 | 4 | 0.743 | |||
| 2019-10-07 | 8869 etc rela | 明和地所 | 542 | 537 | 542 | 538 | 519.774 | -2 | -0.37 | |||
| 2019-10-04 | 8869 etc rela | 明和地所 | 540 | 533 | 537 | 540 | 521.706 | 2 | 0.372 | |||
| 2019-10-03 | 8869 etc rela | 明和地所 | 540 | 535 | 540 | 538 | 519.774 | -5 | -0.921 | |||
| 2019-10-02 | 8869 etc rela | 明和地所 | 546 | 541 | 542 | 543 | 524.605 | 0 | 0 | |||
| 2019-10-01 | 8869 etc rela | 明和地所 | 544 | 536 | 536 | 543 | 524.605 | 5 | 0.929 | |||
| 2019-09-30 | 8869 etc rela | 明和地所 | 540 | 536 | 538 | 538 | 519.774 | -1 | -0.186 | |||
| 2019-09-27 | 8869 etc rela | 明和地所 | 543 | 537 | 543 | 539 | 520.74 | -11 | -2 | |||
| 2019-09-26 | 8869 etc rela | 明和地所 | 555 | 548 | 555 | 550 | 531.368 | 0 | 0 | |||
| 2019-09-25 | 8869 etc rela | 明和地所 | 553 | 543 | 543 | 550 | 531.368 | 3 | 0.548 | |||
| 2019-09-24 | 8869 etc rela | 明和地所 | 552 | 545 | 550 | 547 | 528.469 | -2 | -0.364 | |||
| 2019-09-20 | 8869 etc rela | 明和地所 | 550 | 546 | 548 | 549 | 530.402 | 3 | 0.549 | |||
| 2019-09-19 | 8869 etc rela | 明和地所 | 547 | 540 | 543 | 546 | 527.503 | 2 | 0.368 | |||
| 2019-09-18 | 8869 etc rela | 明和地所 | 549 | 543 | 546 | 544 | 525.571 | -3 | -0.548 | |||
| 2019-09-17 | 8869 etc rela | 明和地所 | 550 | 543 | 550 | 547 | 528.469 | 0 | 0 | |||
| 2019-09-13 | 8869 etc rela | 明和地所 | 547 | 541 | 543 | 547 | 528.469 | 5 | 0.923 | |||
| 2019-09-12 | 8869 etc rela | 明和地所 | 543 | 538 | 538 | 542 | 523.639 | 6 | 1.119 | |||
| 2019-09-11 | 8869 etc rela | 明和地所 | 536 | 530 | 530 | 536 | 517.842 | 7 | 1.323 | |||
| 2019-09-10 | 8869 etc rela | 明和地所 | 535 | 528 | 529 | 529 | 511.079 | 1 | 0.189 | |||
| 2019-09-09 | 8869 etc rela | 明和地所 | 533 | 528 | 531 | 528 | 510.113 | -3 | -0.565 | |||
| 2019-09-06 | 8869 etc rela | 明和地所 | 538 | 531 | 538 | 531 | 513.011 | -2 | -0.375 | |||
| 2019-09-05 | 8869 etc rela | 明和地所 | 536 | 527 | 529 | 533 | 514.944 | 10 | 1.912 | |||
| 2019-09-04 | 8869 etc rela | 明和地所 | 525 | 520 | 520 | 523 | 505.282 | -2 | -0.381 | |||
| 2019-09-03 | 8869 etc rela | 明和地所 | 529 | 521 | 527 | 525 | 507.215 | -1 | -0.19 | |||
| 2019-09-02 | 8869 etc rela | 明和地所 | 533 | 526 | 533 | 526 | 508.181 | -9 | -1.682 | |||
| 2019-08-30 | 8869 etc rela | 明和地所 | 536 | 520 | 524 | 535 | 516.876 | 15 | 2.885 | |||
| 2019-08-29 | 8869 etc rela | 明和地所 | 522 | 517 | 522 | 520 | 502.384 | -2 | -0.383 | |||
| 2019-08-28 | 8869 etc rela | 明和地所 | 524 | 520 | 520 | 522 | 504.316 | -1 | -0.191 | |||
| 2019-08-27 | 8869 etc rela | 明和地所 | 526 | 519 | 522 | 523 | 505.282 | 1 | 0.192 | |||
| 2019-08-26 | 8869 etc rela | 明和地所 | 522 | 516 | 518 | 522 | 504.316 | -6 | -1.136 | |||
| 2019-08-23 | 8869 etc rela | 明和地所 | 533 | 526 | 531 | 528 | 510.113 | -5 | -0.938 | |||
| 2019-08-22 | 8869 etc rela | 明和地所 | 534 | 531 | 533 | 533 | 514.944 | 1 | 0.188 | |||
| 2019-08-21 | 8869 etc rela | 明和地所 | 537 | 528 | 535 | 532 | 513.977 | -8 | -1.481 | |||
| 2019-08-20 | 8869 etc rela | 明和地所 | 540 | 531 | 534 | 540 | 521.706 | 6 | 1.124 | |||
| 2019-08-19 | 8869 etc rela | 明和地所 | 535 | 529 | 529 | 534 | 515.91 | 8 | 1.521 | |||
| 2019-08-16 | 8869 etc rela | 明和地所 | 538 | 521 | 527 | 526 | 508.181 | -4 | -0.755 | |||
| 2019-08-15 | 8869 etc rela | 明和地所 | 530 | 506 | 506 | 530 | 512.045 | 16 | 3.113 | |||
| 2019-08-14 | 8869 etc rela | 明和地所 | 535 | 509 | 531 | 514 | 496.587 | -16 | -3.019 | |||
| 2019-08-13 | 8869 etc rela | 明和地所 | 553 | 530 | 536 | 530 | 512.045 | -13 | -2.394 | |||
| 2019-08-09 | 8869 etc rela | 明和地所 | 549 | 540 | 548 | 543 | 524.605 | -3 | -0.549 | |||
| 2019-08-08 | 8869 etc rela | 明和地所 | 546 | 537 | 540 | 546 | 527.503 | 6 | 1.111 | |||
| 2019-08-07 | 8869 etc rela | 明和地所 | 548 | 539 | 539 | 540 | 521.706 | 1 | 0.186 | |||
| 2019-08-06 | 8869 etc rela | 明和地所 | 540 | 526 | 526 | 539 | 520.74 | -1 | -0.185 | |||
| 2019-08-05 | 8869 etc rela | 明和地所 | 544 | 533 | 543 | 540 | 521.706 | -10 | -1.818 | |||
| 2019-08-02 | 8869 etc rela | 明和地所 | 557 | 542 | 557 | 550 | 531.368 | -12 | -2.135 | |||
| 2019-08-01 | 8869 etc rela | 明和地所 | 564 | 556 | 563 | 562 | 542.961 | -4 | -0.707 | |||
| 2019-07-31 | 8869 etc rela | 明和地所 | 574 | 554 | 558 | 566 | 546.826 | 6 | 1.071 | |||
| 2019-07-30 | 8869 etc rela | 明和地所 | 563 | 556 | 561 | 560 | 541.029 | 2 | 0.358 | |||
| 2019-07-29 | 8869 etc rela | 明和地所 | 561 | 556 | 560 | 558 | 539.097 | -1 | -0.179 | |||
| 2019-07-26 | 8869 etc rela | 明和地所 | 561 | 557 | 559 | 559 | 540.063 | -4 | -0.71 | |||
| 2019-07-25 | 8869 etc rela | 明和地所 | 564 | 557 | 560 | 563 | 543.927 | 6 | 1.077 | |||
| 2019-07-24 | 8869 etc rela | 明和地所 | 559 | 554 | 556 | 557 | 538.131 | 1 | 0.18 | |||
| 2019-07-23 | 8869 etc rela | 明和地所 | 558 | 551 | 553 | 556 | 537.164 | 4 | 0.725 | |||
| 2019-07-22 | 8869 etc rela | 明和地所 | 557 | 552 | 557 | 552 | 533.3 | -8 | -1.429 | |||
| 2019-07-19 | 8869 etc rela | 明和地所 | 560 | 545 | 547 | 560 | 541.029 | 14 | 2.564 | |||
| 2019-07-18 | 8869 etc rela | 明和地所 | 559 | 546 | 559 | 546 | 527.503 | -13 | -2.326 | |||
| 2019-07-17 | 8869 etc rela | 明和地所 | 567 | 559 | 567 | 559 | 540.063 | -8 | -1.411 | |||
| 2019-07-16 | 8869 etc rela | 明和地所 | 570 | 561 | 567 | 567 | 547.792 | -4 | -0.701 | |||
| 2019-07-12 | 8869 etc rela | 明和地所 | 575 | 569 | 575 | 571 | 551.656 | -3 | -0.523 | |||
| 2019-07-11 | 8869 etc rela | 明和地所 | 575 | 570 | 572 | 574 | 554.555 | 6 | 1.056 | |||
| 2019-07-10 | 8869 etc rela | 明和地所 | 573 | 566 | 572 | 568 | 548.758 | -5 | -0.873 | |||
| 2019-07-09 | 8869 etc rela | 明和地所 | 580 | 573 | 575 | 573 | 553.589 | -4 | -0.693 | |||
| 2019-07-08 | 8869 etc rela | 明和地所 | 581 | 575 | 575 | 577 | 557.453 | 0 | 0 | |||
| 2019-07-05 | 8869 etc rela | 明和地所 | 577 | 573 | 577 | 577 | 557.453 | 3 | 0.523 | |||
| 2019-07-04 | 8869 etc rela | 明和地所 | 578 | 571 | 575 | 574 | 554.555 | 0 | 0 | |||
| 2019-07-03 | 8869 etc rela | 明和地所 | 577 | 571 | 571 | 574 | 554.555 | 2 | 0.35 | |||
| 2019-07-02 | 8869 etc rela | 明和地所 | 574 | 560 | 565 | 572 | 552.622 | 7 | 1.239 | |||
| 2019-07-01 | 8869 etc rela | 明和地所 | 565 | 559 | 560 | 565 | 545.859 | 16 | 2.914 | |||
| 2019-06-28 | 8869 etc rela | 明和地所 | 556 | 548 | 553 | 549 | 530.402 | -7 | -1.259 | |||
| 2019-06-27 | 8869 etc rela | 明和地所 | 557 | 550 | 552 | 556 | 537.164 | 2 | 0.361 | |||
| 2019-06-26 | 8869 etc rela | 明和地所 | 559 | 543 | 543 | 554 | 535.232 | 3 | 0.544 | |||
| 2019-06-25 | 8869 etc rela | 明和地所 | 561 | 548 | 559 | 551 | 532.334 | -2 | -0.362 | |||
| 2019-06-24 | 8869 etc rela | 明和地所 | 561 | 551 | 561 | 553 | 534.266 | -12 | -2.124 | |||
| 2019-06-21 | 8869 etc rela | 明和地所 | 567 | 536 | 544 | 565 | 545.859 | 24 | 4.436 | |||
| 2019-06-20 | 8869 etc rela | 明和地所 | 544 | 539 | 539 | 541 | 522.673 | 2 | 0.371 | |||
| 2019-06-19 | 8869 etc rela | 明和地所 | 540 | 535 | 536 | 539 | 520.74 | 8 | 1.507 | |||
| 2019-06-18 | 8869 etc rela | 明和地所 | 546 | 530 | 543 | 531 | 513.011 | -13 | -2.39 | |||
| 2019-06-17 | 8869 etc rela | 明和地所 | 544 | 535 | 540 | 544 | 525.571 | 3 | 0.555 | |||
| 2019-06-14 | 8869 etc rela | 明和地所 | 541 | 532 | 537 | 541 | 522.673 | 8 | 1.501 | |||
| 2019-06-13 | 8869 etc rela | 明和地所 | 540 | 531 | 539 | 533 | 514.944 | -7 | -1.296 | |||
| 2019-06-12 | 8869 etc rela | 明和地所 | 542 | 532 | 540 | 540 | 521.706 | 0 | 0 | |||
| 2019-06-11 | 8869 etc rela | 明和地所 | 541 | 536 | 537 | 540 | 521.706 | 5 | 0.935 | |||
| 2019-06-10 | 8869 etc rela | 明和地所 | 537 | 533 | 534 | 535 | 516.876 | 4 | 0.753 | |||
| 2019-06-07 | 8869 etc rela | 明和地所 | 534 | 528 | 530 | 531 | 513.011 | 2 | 0.378 | |||
| 2019-06-06 | 8869 etc rela | 明和地所 | 536 | 529 | 533 | 529 | 511.079 | -4 | -0.75 | |||
| 2019-06-05 | 8869 etc rela | 明和地所 | 534 | 527 | 527 | 533 | 514.944 | 8 | 1.524 | |||
| 2019-06-04 | 8869 etc rela | 明和地所 | 525 | 518 | 522 | 525 | 507.215 | 3 | 0.575 | |||
| 2019-06-03 | 8869 etc rela | 明和地所 | 523 | 513 | 513 | 522 | 504.316 | 4 | 0.772 | |||
| 2019-05-31 | 8869 etc rela | 明和地所 | 525 | 516 | 525 | 518 | 500.452 | -10 | -1.894 | |||
| 2019-05-30 | 8869 etc rela | 明和地所 | 529 | 524 | 526 | 528 | 510.113 | -4 | -0.752 | |||
| 2019-05-29 | 8869 etc rela | 明和地所 | 538 | 531 | 538 | 532 | 513.977 | -9 | -1.664 | |||
| 2019-05-28 | 8869 etc rela | 明和地所 | 543 | 537 | 542 | 541 | 522.673 | 0 | 0 | |||
| 2019-05-27 | 8869 etc rela | 明和地所 | 546 | 541 | 543 | 541 | 522.673 | -2 | -0.368 | |||
| 2019-05-24 | 8869 etc rela | 明和地所 | 546 | 534 | 539 | 543 | 524.605 | -3 | -0.549 | |||
| 2019-05-23 | 8869 etc rela | 明和地所 | 550 | 543 | 548 | 546 | 527.503 | -3 | -0.546 | |||
| 2019-05-22 | 8869 etc rela | 明和地所 | 549 | 539 | 539 | 549 | 530.402 | 8 | 1.479 | |||
| 2019-05-21 | 8869 etc rela | 明和地所 | 545 | 535 | 544 | 541 | 522.673 | -2 | -0.368 | |||
| 2019-05-20 | 8869 etc rela | 明和地所 | 544 | 533 | 535 | 543 | 524.605 | 11 | 2.068 | |||
| 2019-05-17 | 8869 etc rela | 明和地所 | 532 | 517 | 517 | 532 | 513.977 | 18 | 3.502 | |||
| 2019-05-16 | 8869 etc rela | 明和地所 | 518 | 514 | 515 | 514 | 496.587 | -1 | -0.194 | |||
| 2019-05-15 | 8869 etc rela | 明和地所 | 522 | 511 | 518 | 515 | 497.553 | -3 | -0.579 | |||
| 2019-05-14 | 8869 etc rela | 明和地所 | 522 | 509 | 514 | 518 | 500.452 | -9 | -1.708 | |||
| 2019-05-13 | 8869 etc rela | 明和地所 | 535 | 525 | 535 | 527 | 509.147 | -6 | -1.126 | |||
| 2019-05-10 | 8869 etc rela | 明和地所 | 539 | 530 | 532 | 533 | 514.944 | 1 | 0.188 | |||
| 2019-05-09 | 8869 etc rela | 明和地所 | 543 | 532 | 543 | 532 | 513.977 | -12 | -2.206 | |||
| 2019-05-08 | 8869 etc rela | 明和地所 | 553 | 543 | 553 | 544 | 525.571 | -9 | -1.627 | |||
| 2019-05-07 | 8869 etc rela | 明和地所 | 559 | 553 | 553 | 553 | 534.266 | -6 | -1.073 | |||
| 2019-04-26 | 8869 etc rela | 明和地所 | 560 | 554 | 559 | 559 | 540.063 | 1 | 0.179 | |||
| 2019-04-25 | 8869 etc rela | 明和地所 | 561 | 556 | 558 | 558 | 539.097 | 3 | 0.541 | |||
| 2019-04-24 | 8869 etc rela | 明和地所 | 558 | 554 | 554 | 555 | 536.198 | -2 | -0.359 | |||
| 2019-04-23 | 8869 etc rela | 明和地所 | 561 | 556 | 561 | 557 | 538.131 | -4 | -0.713 | |||
| 2019-04-22 | 8869 etc rela | 明和地所 | 564 | 554 | 554 | 561 | 541.995 | 4 | 0.718 | |||
| 2019-04-19 | 8869 etc rela | 明和地所 | 563 | 553 | 557 | 557 | 538.131 | -3 | -0.536 | |||
| 2019-04-18 | 8869 etc rela | 明和地所 | 568 | 560 | 563 | 560 | 541.029 | -2 | -0.356 | |||
| 2019-04-17 | 8869 etc rela | 明和地所 | 565 | 559 | 559 | 562 | 542.961 | 3 | 0.537 | |||
| 2019-04-16 | 8869 etc rela | 明和地所 | 562 | 556 | 558 | 559 | 540.063 | -4 | -0.71 | |||
| 2019-04-15 | 8869 etc rela | 明和地所 | 565 | 555 | 555 | 563 | 543.927 | 10 | 1.808 | |||
| 2019-04-12 | 8869 etc rela | 明和地所 | 557 | 553 | 554 | 553 | 534.266 | -3 | -0.54 | |||
| 2019-04-11 | 8869 etc rela | 明和地所 | 556 | 554 | 556 | 556 | 537.164 | -1 | -0.18 | |||
| 2019-04-10 | 8869 etc rela | 明和地所 | 559 | 554 | 559 | 557 | 538.131 | -4 | -0.713 | |||
| 2019-04-09 | 8869 etc rela | 明和地所 | 566 | 560 | 566 | 561 | 541.995 | -4 | -0.708 | |||
| 2019-04-08 | 8869 etc rela | 明和地所 | 569 | 563 | 565 | 565 | 545.859 | 1 | 0.177 | |||
| 2019-04-05 | 8869 etc rela | 明和地所 | 575 | 564 | 575 | 564 | 544.893 | -9 | -1.571 | |||
| 2019-04-04 | 8869 etc rela | 明和地所 | 573 | 568 | 569 | 573 | 553.589 | 3 | 0.526 | |||
| 2019-04-03 | 8869 etc rela | 明和地所 | 571 | 564 | 565 | 570 | 550.69 | 5 | 0.885 | |||
| 2019-04-02 | 8869 etc rela | 明和地所 | 577 | 564 | 574 | 565 | 545.859 | -10 | -1.739 | |||
| 2019-04-01 | 8869 etc rela | 明和地所 | 580 | 570 | 572 | 575 | 555.521 | 4 | 0.701 | |||
| 2019-03-29 | 8869 etc rela | 明和地所 | 583 | 568 | 582 | 571 | 551.656 | -10 | -1.721 | |||
| 2019-03-28 | 8869 etc rela | 明和地所 | 604 | 580 | 594 | 581 | 561.318 | -22 | -3.648 | |||
| 2019-03-27 | 8869 etc rela | 明和地所 | 607 | 583 | 586 | 603 | 582.572 | -30 | -4.739 | |||
| 2019-03-26 | 8869 etc rela | 明和地所 | 640 | 632 | 637 | 633 | 582.572 | 0 | 0 | |||
| 2019-03-25 | 8869 etc rela | 明和地所 | 637 | 627 | 634 | 633 | 582.572 | -3 | -0.472 | |||
| 2019-03-22 | 8869 etc rela | 明和地所 | 640 | 619 | 620 | 636 | 585.333 | 22 | 3.583 | |||
| 2019-03-20 | 8869 etc rela | 明和地所 | 617 | 612 | 615 | 614 | 565.086 | -2 | -0.325 | |||
| 2019-03-19 | 8869 etc rela | 明和地所 | 617 | 612 | 617 | 616 | 566.927 | 1 | 0.163 | |||
| 2019-03-18 | 8869 etc rela | 明和地所 | 617 | 610 | 613 | 615 | 566.006 | 3 | 0.49 | |||
| 2019-03-15 | 8869 etc rela | 明和地所 | 619 | 611 | 614 | 612 | 563.245 | -2 | -0.326 | |||
| 2019-03-14 | 8869 etc rela | 明和地所 | 618 | 613 | 616 | 614 | 565.086 | -1 | -0.163 | |||
| 2019-03-13 | 8869 etc rela | 明和地所 | 616 | 612 | 612 | 615 | 566.006 | 6 | 0.985 | |||
| 2019-03-12 | 8869 etc rela | 明和地所 | 614 | 609 | 612 | 609 | 560.484 | 3 | 0.495 | |||
| 2019-03-11 | 8869 etc rela | 明和地所 | 606 | 600 | 600 | 606 | 557.723 | 6 | 1 | |||
| 2019-03-08 | 8869 etc rela | 明和地所 | 604 | 599 | 601 | 600 | 552.201 | -6 | -0.99 | |||
| 2019-03-07 | 8869 etc rela | 明和地所 | 613 | 606 | 612 | 606 | 557.723 | -8 | -1.303 | |||
| 2019-03-06 | 8869 etc rela | 明和地所 | 622 | 613 | 621 | 614 | 565.086 | -9 | -1.445 | |||
| 2019-03-05 | 8869 etc rela | 明和地所 | 624 | 620 | 621 | 623 | 573.369 | 0 | 0 | |||
| 2019-03-04 | 8869 etc rela | 明和地所 | 625 | 622 | 622 | 623 | 573.369 | -1 | -0.16 | |||
| 2019-03-01 | 8869 etc rela | 明和地所 | 627 | 622 | 624 | 624 | 574.289 | -4 | -0.637 | |||
| 2019-02-28 | 8869 etc rela | 明和地所 | 630 | 619 | 621 | 628 | 577.971 | 14 | 2.28 | |||
| 2019-02-27 | 8869 etc rela | 明和地所 | 622 | 614 | 617 | 614 | 565.086 | -6 | -0.968 | |||
| 2019-02-26 | 8869 etc rela | 明和地所 | 620 | 609 | 611 | 620 | 570.608 | 10 | 1.639 | |||
| 2019-02-25 | 8869 etc rela | 明和地所 | 613 | 608 | 609 | 610 | 561.404 | 1 | 0.164 | |||
| 2019-02-22 | 8869 etc rela | 明和地所 | 609 | 604 | 609 | 609 | 560.484 | -2 | -0.327 | |||
| 2019-02-21 | 8869 etc rela | 明和地所 | 613 | 608 | 610 | 611 | 562.325 | -1 | -0.163 | |||
| 2019-02-20 | 8869 etc rela | 明和地所 | 613 | 607 | 610 | 612 | 563.245 | 1 | 0.164 | |||
| 2019-02-19 | 8869 etc rela | 明和地所 | 612 | 605 | 612 | 611 | 562.325 | -1 | -0.163 | |||
| 2019-02-18 | 8869 etc rela | 明和地所 | 613 | 599 | 600 | 612 | 563.245 | 15 | 2.513 | |||
| 2019-02-15 | 8869 etc rela | 明和地所 | 598 | 592 | 598 | 597 | 549.44 | 2 | 0.336 | |||
| 2019-02-14 | 8869 etc rela | 明和地所 | 597 | 593 | 595 | 595 | 547.599 | -2 | -0.335 | |||
| 2019-02-13 | 8869 etc rela | 明和地所 | 600 | 591 | 600 | 597 | 549.44 | 3 | 0.505 | |||
| 2019-02-12 | 8869 etc rela | 明和地所 | 610 | 591 | 604 | 594 | 546.679 | -9 | -1.493 | |||
| 2019-02-08 | 8869 etc rela | 明和地所 | 610 | 601 | 610 | 603 | 554.962 | -7 | -1.148 | |||
| 2019-02-07 | 8869 etc rela | 明和地所 | 612 | 605 | 609 | 610 | 561.404 | 2 | 0.329 | |||
| 2019-02-06 | 8869 etc rela | 明和地所 | 609 | 605 | 608 | 608 | 559.564 | 0 | 0 | |||
| 2019-02-05 | 8869 etc rela | 明和地所 | 608 | 603 | 603 | 608 | 559.564 | 5 | 0.829 | |||
| 2019-02-04 | 8869 etc rela | 明和地所 | 607 | 595 | 597 | 603 | 554.962 | 14 | 2.377 | |||
| 2019-02-01 | 8869 etc rela | 明和地所 | 593 | 588 | 590 | 589 | 542.077 | -5 | -0.842 | |||
| 2019-01-31 | 8869 etc rela | 明和地所 | 597 | 591 | 594 | 594 | 546.679 | 1 | 0.169 | |||
| 2019-01-30 | 8869 etc rela | 明和地所 | 603 | 593 | 601 | 593 | 545.759 | -5 | -0.836 | |||
| 2019-01-29 | 8869 etc rela | 明和地所 | 600 | 591 | 595 | 598 | 550.36 | 3 | 0.504 | |||
| 2019-01-28 | 8869 etc rela | 明和地所 | 599 | 594 | 599 | 595 | 547.599 | -3 | -0.502 | |||
| 2019-01-25 | 8869 etc rela | 明和地所 | 602 | 593 | 595 | 598 | 550.36 | 5 | 0.843 | |||
| 2019-01-24 | 8869 etc rela | 明和地所 | 593 | 585 | 586 | 593 | 545.759 | 3 | 0.508 | |||
| 2019-01-23 | 8869 etc rela | 明和地所 | 593 | 585 | 588 | 590 | 542.998 | -2 | -0.338 | |||
| 2019-01-22 | 8869 etc rela | 明和地所 | 593 | 587 | 592 | 592 | 544.838 | 0 | 0 | |||
| 2019-01-21 | 8869 etc rela | 明和地所 | 594 | 591 | 591 | 592 | 544.838 | 3 | 0.509 | |||
| 2019-01-18 | 8869 etc rela | 明和地所 | 591 | 587 | 590 | 589 | 542.077 | 1 | 0.17 | |||
| 2019-01-17 | 8869 etc rela | 明和地所 | 590 | 586 | 590 | 588 | 541.157 | 2 | 0.341 | |||
| 2019-01-16 | 8869 etc rela | 明和地所 | 589 | 584 | 588 | 586 | 539.316 | -5 | -0.846 | |||
| 2019-01-15 | 8869 etc rela | 明和地所 | 592 | 583 | 585 | 591 | 543.918 | 1 | 0.169 | |||
| 2019-01-11 | 8869 etc rela | 明和地所 | 590 | 582 | 585 | 590 | 542.998 | 5 | 0.855 | |||
| 2019-01-10 | 8869 etc rela | 明和地所 | 587 | 580 | 586 | 585 | 538.396 | 0 | 0 | |||
| 2019-01-09 | 8869 etc rela | 明和地所 | 587 | 582 | 585 | 585 | 538.396 | 4 | 0.688 | |||
| 2019-01-08 | 8869 etc rela | 明和地所 | 584 | 573 | 576 | 581 | 534.715 | 6 | 1.043 | |||
| 2019-01-07 | 8869 etc rela | 明和地所 | 578 | 572 | 576 | 575 | 529.193 | 15 | 2.679 | |||
| 2019-01-04 | 8869 etc rela | 明和地所 | 560 | 546 | 559 | 560 | 515.388 | -5 | -0.885 | |||
| 2018-12-31 | 8869 etc rela | 明和地所 | 565 | 565 | 565 | 565 | 519.989 | 0 | 0 | |||
| 2018-12-28 | 8869 etc rela | 明和地所 | 567 | 559 | 559 | 565 | 519.989 | 2 | 0.355 | |||
| 2018-12-27 | 8869 etc rela | 明和地所 | 567 | 551 | 553 | 563 | 518.149 | 36 | 6.831 | |||
| 2018-12-26 | 8869 etc rela | 明和地所 | 534 | 512 | 512 | 527 | 485.017 | 21 | 4.15 | |||
| 2018-12-25 | 8869 etc rela | 明和地所 | 509 | 498 | 503 | 506 | 465.69 | -37 | -6.814 | |||
| 2018-12-24 | 8869 etc rela | 明和地所 | 543 | 543 | 543 | 543 | 499.742 | 0 | 0 | |||
| 2018-12-21 | 8869 etc rela | 明和地所 | 563 | 535 | 561 | 543 | 499.742 | -22 | -3.894 | |||
| 2018-12-20 | 8869 etc rela | 明和地所 | 583 | 558 | 583 | 565 | 519.989 | -25 | -4.237 | |||
| 2018-12-19 | 8869 etc rela | 明和地所 | 593 | 588 | 591 | 590 | 542.998 | -2 | -0.338 | |||
| 2018-12-18 | 8869 etc rela | 明和地所 | 604 | 590 | 604 | 592 | 544.838 | -13 | -2.149 | |||
| 2018-12-17 | 8869 etc rela | 明和地所 | 611 | 601 | 608 | 605 | 556.803 | -2 | -0.329 | |||
| 2018-12-14 | 8869 etc rela | 明和地所 | 609 | 605 | 606 | 607 | 558.643 | -1 | -0.164 | |||
| 2018-12-13 | 8869 etc rela | 明和地所 | 612 | 607 | 607 | 608 | 559.564 | 1 | 0.165 | |||
| 2018-12-12 | 8869 etc rela | 明和地所 | 609 | 602 | 602 | 607 | 558.643 | 6 | 0.998 | |||
| 2018-12-11 | 8869 etc rela | 明和地所 | 608 | 600 | 608 | 601 | 553.122 | -6 | -0.988 | |||
| 2018-12-10 | 8869 etc rela | 明和地所 | 612 | 606 | 612 | 607 | 558.643 | -8 | -1.301 | |||
| 2018-12-07 | 8869 etc rela | 明和地所 | 618 | 611 | 617 | 615 | 566.006 | -3 | -0.485 | |||
| 2018-12-06 | 8869 etc rela | 明和地所 | 621 | 615 | 619 | 618 | 568.767 | -2 | -0.323 | |||
| 2018-12-05 | 8869 etc rela | 明和地所 | 624 | 617 | 621 | 620 | 570.608 | -5 | -0.8 | |||
| 2018-12-04 | 8869 etc rela | 明和地所 | 630 | 625 | 630 | 625 | 575.209 | -5 | -0.794 | |||
| 2018-12-03 | 8869 etc rela | 明和地所 | 634 | 628 | 628 | 630 | 579.811 | 3 | 0.478 | |||
| 2018-11-30 | 8869 etc rela | 明和地所 | 628 | 623 | 625 | 627 | 577.05 | -1 | -0.159 | |||
| 2018-11-29 | 8869 etc rela | 明和地所 | 634 | 627 | 627 | 628 | 577.971 | -1 | -0.159 | |||
| 2018-11-28 | 8869 etc rela | 明和地所 | 629 | 619 | 620 | 629 | 578.891 | 10 | 1.616 | |||
| 2018-11-27 | 8869 etc rela | 明和地所 | 620 | 612 | 613 | 619 | 569.687 | 6 | 0.979 | |||
| 2018-11-26 | 8869 etc rela | 明和地所 | 615 | 611 | 613 | 613 | 564.165 | -1 | -0.163 | |||
| 2018-11-23 | 8869 etc rela | 明和地所 | 614 | 614 | 614 | 614 | 565.086 | 0 | 0 | |||
| 2018-11-22 | 8869 etc rela | 明和地所 | 614 | 610 | 612 | 614 | 565.086 | 6 | 0.987 | |||
| 2018-11-21 | 8869 etc rela | 明和地所 | 613 | 607 | 612 | 608 | 559.564 | -10 | -1.618 | |||
| 2018-11-20 | 8869 etc rela | 明和地所 | 618 | 612 | 614 | 618 | 568.767 | 4 | 0.651 | |||
| 2018-11-19 | 8869 etc rela | 明和地所 | 622 | 612 | 620 | 614 | 565.086 | -9 | -1.445 | |||
| 2018-11-16 | 8869 etc rela | 明和地所 | 629 | 622 | 627 | 623 | 573.369 | -6 | -0.954 | |||
| 2018-11-15 | 8869 etc rela | 明和地所 | 632 | 627 | 631 | 629 | 578.891 | -3 | -0.475 | |||
| 2018-11-14 | 8869 etc rela | 明和地所 | 640 | 631 | 637 | 632 | 581.652 | -6 | -0.94 | |||
| 2018-11-13 | 8869 etc rela | 明和地所 | 639 | 626 | 629 | 638 | 587.174 | 3 | 0.472 | |||
| 2018-11-12 | 8869 etc rela | 明和地所 | 635 | 622 | 624 | 635 | 584.413 | 9 | 1.438 | |||
| 2018-11-09 | 8869 etc rela | 明和地所 | 633 | 626 | 629 | 626 | 576.13 | -1 | -0.159 | |||
| 2018-11-08 | 8869 etc rela | 明和地所 | 632 | 626 | 630 | 627 | 577.05 | 3 | 0.481 | |||
| 2018-11-07 | 8869 etc rela | 明和地所 | 630 | 623 | 627 | 624 | 574.289 | -4 | -0.637 | |||
| 2018-11-06 | 8869 etc rela | 明和地所 | 630 | 624 | 626 | 628 | 577.971 | 1 | 0.159 | |||
| 2018-11-05 | 8869 etc rela | 明和地所 | 629 | 619 | 622 | 627 | 577.05 | 4 | 0.642 | |||
| 2018-11-02 | 8869 etc rela | 明和地所 | 624 | 618 | 621 | 623 | 573.369 | 3 | 0.484 | |||
| 2018-11-01 | 8869 etc rela | 明和地所 | 630 | 620 | 623 | 620 | 570.608 | -6 | -0.958 | |||
| 2018-10-31 | 8869 etc rela | 明和地所 | 626 | 620 | 624 | 626 | 576.13 | 4 | 0.643 | |||
| 2018-10-30 | 8869 etc rela | 明和地所 | 622 | 606 | 606 | 622 | 572.448 | 16 | 2.64 | |||
| 2018-10-29 | 8869 etc rela | 明和地所 | 620 | 606 | 608 | 606 | 557.723 | -5 | -0.818 | |||
| 2018-10-26 | 8869 etc rela | 明和地所 | 622 | 607 | 619 | 611 | 562.325 | -3 | -0.489 | |||
| 2018-10-25 | 8869 etc rela | 明和地所 | 621 | 611 | 620 | 614 | 565.086 | -13 | -2.073 | |||
| 2018-10-24 | 8869 etc rela | 明和地所 | 629 | 622 | 624 | 627 | 577.05 | 4 | 0.642 | |||
| 2018-10-23 | 8869 etc rela | 明和地所 | 633 | 620 | 633 | 623 | 573.369 | -9 | -1.424 | |||
| 2018-10-22 | 8869 etc rela | 明和地所 | 637 | 629 | 631 | 632 | 581.652 | 2 | 0.317 | |||
| 2018-10-19 | 8869 etc rela | 明和地所 | 633 | 626 | 630 | 630 | 579.811 | -3 | -0.474 | |||
| 2018-10-18 | 8869 etc rela | 明和地所 | 640 | 632 | 639 | 633 | 582.572 | -2 | -0.315 | |||
| 2018-10-17 | 8869 etc rela | 明和地所 | 643 | 631 | 636 | 635 | 584.413 | 8 | 1.276 | |||
| 2018-10-16 | 8869 etc rela | 明和地所 | 634 | 626 | 630 | 627 | 577.05 | -2 | -0.318 | |||
| 2018-10-15 | 8869 etc rela | 明和地所 | 637 | 622 | 637 | 629 | 578.891 | -7 | -1.101 | |||
| 2018-10-12 | 8869 etc rela | 明和地所 | 642 | 633 | 636 | 636 | 585.333 | -1 | -0.157 | |||
| 2018-10-11 | 8869 etc rela | 明和地所 | 638 | 621 | 636 | 637 | 586.253 | -11 | -1.698 | |||
| 2018-10-10 | 8869 etc rela | 明和地所 | 658 | 648 | 653 | 648 | 596.377 | 0 | 0 | |||
| 2018-10-09 | 8869 etc rela | 明和地所 | 655 | 646 | 655 | 648 | 596.377 | -8 | -1.22 | |||
| 2018-10-08 | 8869 etc rela | 明和地所 | 656 | 656 | 656 | 656 | 603.74 | 0 | 0 | |||
| 2018-10-05 | 8869 etc rela | 明和地所 | 662 | 656 | 662 | 656 | 603.74 | -8 | -1.205 | |||
| 2018-10-04 | 8869 etc rela | 明和地所 | 667 | 658 | 658 | 664 | 611.103 | 5 | 0.759 | |||
| 2018-10-03 | 8869 etc rela | 明和地所 | 665 | 658 | 661 | 659 | 606.501 | -2 | -0.303 | |||
| 2018-10-02 | 8869 etc rela | 明和地所 | 667 | 656 | 659 | 661 | 608.342 | 5 | 0.762 | |||
| 2018-10-01 | 8869 etc rela | 明和地所 | 661 | 651 | 654 | 656 | 603.74 | 5 | 0.768 | |||
| 2018-09-28 | 8869 etc rela | 明和地所 | 660 | 651 | 657 | 651 | 599.138 | -3 | -0.459 | |||
| 2018-09-27 | 8869 etc rela | 明和地所 | 666 | 653 | 666 | 654 | 601.899 | -11 | -1.654 | |||
| 2018-09-26 | 8869 etc rela | 明和地所 | 667 | 659 | 665 | 665 | 612.023 | -2 | -0.3 | |||
| 2018-09-25 | 8869 etc rela | 明和地所 | 667 | 654 | 658 | 667 | 613.864 | 11 | 1.677 | |||
| 2018-09-24 | 8869 etc rela | 明和地所 | 656 | 656 | 656 | 656 | 603.74 | 0 | 0 | |||
| 2018-09-21 | 8869 etc rela | 明和地所 | 658 | 652 | 654 | 656 | 603.74 | 7 | 1.079 | |||
| 2018-09-20 | 8869 etc rela | 明和地所 | 657 | 645 | 657 | 649 | 597.298 | -5 | -0.765 | |||
| 2018-09-19 | 8869 etc rela | 明和地所 | 657 | 651 | 657 | 654 | 601.899 | 3 | 0.461 | |||
| 2018-09-18 | 8869 etc rela | 明和地所 | 654 | 639 | 639 | 651 | 599.138 | 12 | 1.878 | |||
| 2018-09-17 | 8869 etc rela | 明和地所 | 639 | 639 | 639 | 639 | 588.094 | 0 | 0 | |||
| 2018-09-14 | 8869 etc rela | 明和地所 | 640 | 633 | 633 | 639 | 588.094 | 5 | 0.789 | |||
| 2018-09-13 | 8869 etc rela | 明和地所 | 638 | 633 | 636 | 634 | 583.493 | -1 | -0.157 | |||
| 2018-09-12 | 8869 etc rela | 明和地所 | 643 | 633 | 643 | 635 | 584.413 | -7 | -1.09 | |||
| 2018-09-11 | 8869 etc rela | 明和地所 | 642 | 632 | 641 | 642 | 590.855 | 1 | 0.156 | |||
| 2018-09-10 | 8869 etc rela | 明和地所 | 646 | 640 | 641 | 641 | 589.935 | -4 | -0.62 | |||
| 2018-09-07 | 8869 etc rela | 明和地所 | 648 | 641 | 646 | 645 | 593.616 | -1 | -0.155 | |||
| 2018-09-06 | 8869 etc rela | 明和地所 | 653 | 644 | 653 | 646 | 594.537 | -8 | -1.223 | |||
| 2018-09-05 | 8869 etc rela | 明和地所 | 660 | 653 | 658 | 654 | 601.899 | -6 | -0.909 | |||
| 2018-09-04 | 8869 etc rela | 明和地所 | 669 | 659 | 669 | 660 | 607.421 | -6 | -0.901 | |||
| 2018-09-03 | 8869 etc rela | 明和地所 | 677 | 663 | 677 | 666 | 612.943 | -10 | -1.479 | |||
| 2018-08-31 | 8869 etc rela | 明和地所 | 676 | 667 | 670 | 676 | 622.147 | 6 | 0.896 | |||
| 2018-08-30 | 8869 etc rela | 明和地所 | 672 | 664 | 672 | 670 | 616.625 | 1 | 0.149 | |||
| 2018-08-29 | 8869 etc rela | 明和地所 | 672 | 667 | 670 | 669 | 615.704 | 1 | 0.15 | |||
| 2018-08-28 | 8869 etc rela | 明和地所 | 673 | 665 | 665 | 668 | 614.784 | 4 | 0.602 | |||
| 2018-08-27 | 8869 etc rela | 明和地所 | 667 | 662 | 662 | 664 | 611.103 | 5 | 0.759 | |||
| 2018-08-24 | 8869 etc rela | 明和地所 | 660 | 656 | 657 | 659 | 606.501 | 3 | 0.457 | |||
| 2018-08-23 | 8869 etc rela | 明和地所 | 656 | 654 | 656 | 656 | 603.74 | 0 | 0 | |||
| 2018-08-22 | 8869 etc rela | 明和地所 | 656 | 650 | 651 | 656 | 603.74 | 5 | 0.768 | |||
| 2018-08-21 | 8869 etc rela | 明和地所 | 655 | 650 | 653 | 651 | 599.138 | -3 | -0.459 | |||
| 2018-08-20 | 8869 etc rela | 明和地所 | 658 | 651 | 658 | 654 | 601.899 | -3 | -0.457 | |||
| 2018-08-17 | 8869 etc rela | 明和地所 | 664 | 655 | 662 | 657 | 604.66 | -3 | -0.455 | |||
| 2018-08-16 | 8869 etc rela | 明和地所 | 663 | 652 | 663 | 660 | 607.421 | -5 | -0.752 | |||
| 2018-08-15 | 8869 etc rela | 明和地所 | 674 | 661 | 667 | 665 | 612.023 | -2 | -0.3 | |||
| 2018-08-14 | 8869 etc rela | 明和地所 | 667 | 654 | 657 | 667 | 613.864 | 13 | 1.988 | |||
| 2018-08-13 | 8869 etc rela | 明和地所 | 665 | 651 | 661 | 654 | 601.899 | -11 | -1.654 | |||
| 2018-08-10 | 8869 etc rela | 明和地所 | 676 | 659 | 676 | 665 | 612.023 | -10 | -1.481 | |||
| 2018-08-09 | 8869 etc rela | 明和地所 | 679 | 672 | 678 | 675 | 621.226 | -1 | -0.148 | |||
| 2018-08-08 | 8869 etc rela | 明和地所 | 680 | 670 | 670 | 676 | 622.147 | 7 | 1.046 | |||
| 2018-08-07 | 8869 etc rela | 明和地所 | 671 | 665 | 667 | 669 | 615.704 | 2 | 0.3 | |||
| 2018-08-06 | 8869 etc rela | 明和地所 | 672 | 661 | 668 | 667 | 613.864 | -1 | -0.15 | |||
| 2018-08-03 | 8869 etc rela | 明和地所 | 676 | 667 | 675 | 668 | 614.784 | -5 | -0.743 | |||
| 2018-08-02 | 8869 etc rela | 明和地所 | 682 | 673 | 682 | 673 | 619.386 | -6 | -0.884 | |||
| 2018-08-01 | 8869 etc rela | 明和地所 | 686 | 678 | 686 | 679 | 624.908 | -6 | -0.876 | |||
| 2018-07-31 | 8869 etc rela | 明和地所 | 692 | 683 | 692 | 685 | 630.43 | -6 | -0.868 | |||
| 2018-07-30 | 8869 etc rela | 明和地所 | 699 | 689 | 699 | 691 | 635.952 | -8 | -1.144 | |||
| 2018-07-27 | 8869 etc rela | 明和地所 | 699 | 689 | 690 | 699 | 643.314 | 9 | 1.304 | |||
| 2018-07-26 | 8869 etc rela | 明和地所 | 692 | 687 | 687 | 690 | 635.031 | 4 | 0.583 | |||
| 2018-07-25 | 8869 etc rela | 明和地所 | 693 | 678 | 678 | 686 | 631.35 | 9 | 1.329 | |||
| 2018-07-24 | 8869 etc rela | 明和地所 | 678 | 670 | 671 | 677 | 623.067 | 10 | 1.499 | |||
| 2018-07-23 | 8869 etc rela | 明和地所 | 670 | 664 | 666 | 667 | 613.864 | 1 | 0.15 | |||
| 2018-07-20 | 8869 etc rela | 明和地所 | 674 | 665 | 670 | 666 | 612.943 | -4 | -0.597 | |||
| 2018-07-19 | 8869 etc rela | 明和地所 | 677 | 669 | 676 | 670 | 616.625 | -5 | -0.741 | |||
| 2018-07-18 | 8869 etc rela | 明和地所 | 684 | 675 | 680 | 675 | 621.226 | 2 | 0.297 | |||
| 2018-07-17 | 8869 etc rela | 明和地所 | 681 | 672 | 672 | 673 | 619.386 | 1 | 0.149 | |||
| 2018-07-16 | 8869 etc rela | 明和地所 | 672 | 672 | 672 | 672 | 618.465 | 0 | 0 | |||
| 2018-07-13 | 8869 etc rela | 明和地所 | 674 | 662 | 671 | 672 | 618.465 | 2 | 0.299 | |||
| 2018-07-12 | 8869 etc rela | 明和地所 | 683 | 670 | 683 | 670 | 616.625 | -8 | -1.18 | |||
| 2018-07-11 | 8869 etc rela | 明和地所 | 696 | 678 | 696 | 678 | 623.987 | -19 | -2.726 | |||
| 2018-07-10 | 8869 etc rela | 明和地所 | 702 | 681 | 686 | 697 | 641.474 | 13 | 1.901 | |||
| 2018-07-09 | 8869 etc rela | 明和地所 | 685 | 667 | 671 | 684 | 629.509 | 13 | 1.937 | |||
| 2018-07-06 | 8869 etc rela | 明和地所 | 671 | 648 | 649 | 671 | 617.545 | 23 | 3.549 | |||
| 2018-07-05 | 8869 etc rela | 明和地所 | 657 | 648 | 656 | 648 | 596.377 | -10 | -1.52 | |||
| 2018-07-04 | 8869 etc rela | 明和地所 | 660 | 654 | 655 | 658 | 605.581 | 1 | 0.152 | |||
| 2018-07-03 | 8869 etc rela | 明和地所 | 666 | 654 | 666 | 657 | 604.66 | -8 | -1.203 | |||
| 2018-07-02 | 8869 etc rela | 明和地所 | 670 | 661 | 662 | 665 | 612.023 | 5 | 0.758 | |||
| 2018-06-29 | 8869 etc rela | 明和地所 | 662 | 648 | 653 | 660 | 607.421 | 8 | 1.227 | |||
| 2018-06-28 | 8869 etc rela | 明和地所 | 654 | 648 | 653 | 652 | 600.059 | -2 | -0.306 | |||
| 2018-06-27 | 8869 etc rela | 明和地所 | 663 | 651 | 663 | 654 | 601.899 | -6 | -0.909 | |||
| 2018-06-26 | 8869 etc rela | 明和地所 | 664 | 652 | 655 | 660 | 607.421 | 2 | 0.304 | |||
| 2018-06-25 | 8869 etc rela | 明和地所 | 668 | 655 | 667 | 658 | 605.581 | -3 | -0.454 | |||
| 2018-06-22 | 8869 etc rela | 明和地所 | 675 | 655 | 675 | 661 | 608.342 | -15 | -2.219 | |||
| 2018-06-21 | 8869 etc rela | 明和地所 | 681 | 676 | 681 | 676 | 622.147 | -5 | -0.734 | |||
| 2018-06-20 | 8869 etc rela | 明和地所 | 691 | 678 | 691 | 681 | 626.748 | -10 | -1.447 | |||
| 2018-06-19 | 8869 etc rela | 明和地所 | 700 | 690 | 700 | 691 | 635.952 | -12 | -1.707 | |||
| 2018-06-18 | 8869 etc rela | 明和地所 | 706 | 696 | 702 | 703 | 646.996 | 7 | 1.006 | |||
| 2018-06-15 | 8869 etc rela | 明和地所 | 713 | 695 | 713 | 696 | 640.553 | -11 | -1.556 | |||
| 2018-06-14 | 8869 etc rela | 明和地所 | 713 | 699 | 700 | 707 | 650.677 | 7 | 1 | |||
| 2018-06-13 | 8869 etc rela | 明和地所 | 704 | 699 | 702 | 700 | 644.235 | 1 | 0.143 | |||
| 2018-06-12 | 8869 etc rela | 明和地所 | 705 | 698 | 704 | 699 | 643.314 | 1 | 0.143 | |||
| 2018-06-11 | 8869 etc rela | 明和地所 | 707 | 698 | 701 | 698 | 642.394 | 0 | 0 | |||
| 2018-06-08 | 8869 etc rela | 明和地所 | 704 | 697 | 697 | 698 | 642.394 | -4 | -0.57 | |||
| 2018-06-07 | 8869 etc rela | 明和地所 | 708 | 699 | 700 | 702 | 646.075 | 1 | 0.143 | |||
| 2018-06-06 | 8869 etc rela | 明和地所 | 704 | 696 | 700 | 701 | 645.155 | 2 | 0.286 | |||
| 2018-06-05 | 8869 etc rela | 明和地所 | 704 | 696 | 704 | 699 | 643.314 | -1 | -0.143 | |||
| 2018-06-04 | 8869 etc rela | 明和地所 | 707 | 700 | 703 | 700 | 644.235 | 3 | 0.43 | |||
| 2018-06-01 | 8869 etc rela | 明和地所 | 710 | 696 | 710 | 697 | 641.474 | -12 | -1.693 | |||
| 2018-05-31 | 8869 etc rela | 明和地所 | 719 | 708 | 719 | 709 | 652.518 | -2 | -0.281 | |||
| 2018-05-30 | 8869 etc rela | 明和地所 | 715 | 706 | 712 | 711 | 654.358 | -8 | -1.113 | |||
| 2018-05-29 | 8869 etc rela | 明和地所 | 732 | 716 | 730 | 719 | 661.721 | -10 | -1.372 | |||
| 2018-05-28 | 8869 etc rela | 明和地所 | 733 | 713 | 713 | 729 | 670.924 | 16 | 2.244 | |||
| 2018-05-25 | 8869 etc rela | 明和地所 | 723 | 712 | 723 | 713 | 656.199 | -4 | -0.558 | |||
| 2018-05-24 | 8869 etc rela | 明和地所 | 724 | 713 | 723 | 717 | 659.88 | -10 | -1.376 | |||
| 2018-05-23 | 8869 etc rela | 明和地所 | 737 | 721 | 737 | 727 | 669.084 | -10 | -1.357 | |||
| 2018-05-22 | 8869 etc rela | 明和地所 | 742 | 733 | 742 | 737 | 678.287 | -1 | -0.136 | |||
| 2018-05-21 | 8869 etc rela | 明和地所 | 738 | 731 | 732 | 738 | 679.207 | 11 | 1.513 | |||
| 2018-05-18 | 8869 etc rela | 明和地所 | 729 | 720 | 724 | 727 | 669.084 | 6 | 0.832 | |||
| 2018-05-17 | 8869 etc rela | 明和地所 | 727 | 716 | 722 | 721 | 663.562 | 1 | 0.139 | |||
| 2018-05-16 | 8869 etc rela | 明和地所 | 728 | 718 | 725 | 720 | 662.641 | -4 | -0.552 | |||
| 2018-05-15 | 8869 etc rela | 明和地所 | 730 | 722 | 729 | 724 | 666.323 | -2 | -0.275 | |||
| 2018-05-14 | 8869 etc rela | 明和地所 | 761 | 721 | 760 | 726 | 668.163 | -40 | -5.222 | |||
| 2018-05-11 | 8869 etc rela | 明和地所 | 768 | 759 | 767 | 766 | 704.977 | -1 | -0.13 | |||
| 2018-05-10 | 8869 etc rela | 明和地所 | 771 | 761 | 765 | 767 | 705.897 | 8 | 1.054 | |||
| 2018-05-09 | 8869 etc rela | 明和地所 | 771 | 756 | 767 | 759 | 698.534 | -8 | -1.043 | |||
| 2018-05-08 | 8869 etc rela | 明和地所 | 776 | 762 | 762 | 767 | 705.897 | -3 | -0.39 | |||
| 2018-05-07 | 8869 etc rela | 明和地所 | 772 | 755 | 755 | 770 | 708.658 | 15 | 1.987 | |||
| 2018-05-04 | 8869 etc rela | 明和地所 | 755 | 755 | 755 | 755 | 694.853 | 0 | 0 | |||
| 2018-05-03 | 8869 etc rela | 明和地所 | 755 | 755 | 755 | 755 | 694.853 | 0 | 0 | |||
| 2018-05-02 | 8869 etc rela | 明和地所 | 756 | 745 | 745 | 755 | 694.853 | 7 | 0.936 | |||
| 2018-05-01 | 8869 etc rela | 明和地所 | 755 | 744 | 755 | 748 | 688.411 | -6 | -0.796 | |||
| 2018-04-30 | 8869 etc rela | 明和地所 | 754 | 754 | 754 | 754 | 693.933 | 0 | 0 | |||
| 2018-04-27 | 8869 etc rela | 明和地所 | 779 | 744 | 775 | 754 | 693.933 | -20 | -2.584 | |||
| 2018-04-26 | 8869 etc rela | 明和地所 | 774 | 768 | 773 | 774 | 712.339 | 5 | 0.65 | |||
| 2018-04-25 | 8869 etc rela | 明和地所 | 770 | 761 | 762 | 769 | 707.738 | 0 | 0 | |||
| 2018-04-24 | 8869 etc rela | 明和地所 | 771 | 756 | 756 | 769 | 707.738 | 13 | 1.72 | |||
| 2018-04-23 | 8869 etc rela | 明和地所 | 756 | 748 | 751 | 756 | 695.773 | 3 | 0.398 | |||
| 2018-04-20 | 8869 etc rela | 明和地所 | 758 | 750 | 750 | 753 | 693.012 | -1 | -0.133 | |||
| 2018-04-19 | 8869 etc rela | 明和地所 | 757 | 749 | 757 | 754 | 693.933 | 2 | 0.266 | |||
| 2018-04-18 | 8869 etc rela | 明和地所 | 755 | 747 | 748 | 752 | 692.092 | 3 | 0.401 | |||
| 2018-04-17 | 8869 etc rela | 明和地所 | 766 | 746 | 766 | 749 | 689.331 | -16 | -2.092 | |||
| 2018-04-16 | 8869 etc rela | 明和地所 | 772 | 763 | 766 | 765 | 704.056 | -4 | -0.52 | |||
| 2018-04-13 | 8869 etc rela | 明和地所 | 779 | 761 | 767 | 769 | 707.738 | 7 | 0.919 | |||
| 2018-04-12 | 8869 etc rela | 明和地所 | 771 | 761 | 771 | 762 | 701.295 | -7 | -0.91 | |||
| 2018-04-11 | 8869 etc rela | 明和地所 | 774 | 764 | 766 | 769 | 707.738 | 0 | 0 | |||
| 2018-04-10 | 8869 etc rela | 明和地所 | 772 | 764 | 767 | 769 | 707.738 | 2 | 0.261 | |||
| 2018-04-09 | 8869 etc rela | 明和地所 | 774 | 762 | 773 | 767 | 705.897 | -6 | -0.776 | |||
| 2018-04-06 | 8869 etc rela | 明和地所 | 788 | 773 | 783 | 773 | 711.419 | -12 | -1.529 | |||
| 2018-04-05 | 8869 etc rela | 明和地所 | 799 | 782 | 794 | 785 | 722.463 | -12 | -1.506 | |||
| 2018-04-04 | 8869 etc rela | 明和地所 | 799 | 764 | 768 | 797 | 733.507 | 33 | 4.319 | |||
| 2018-04-03 | 8869 etc rela | 明和地所 | 769 | 741 | 744 | 764 | 703.136 | 13 | 1.731 | |||
| 2018-04-02 | 8869 etc rela | 明和地所 | 760 | 751 | 757 | 751 | 691.172 | 0 | 0 | |||
| 2018-03-30 | 8869 etc rela | 明和地所 | 770 | 749 | 770 | 751 | 691.172 | -16 | -2.086 | |||
| 2018-03-29 | 8869 etc rela | 明和地所 | 772 | 758 | 767 | 767 | 705.897 | 2 | 0.261 | |||
| 2018-03-28 | 8869 etc rela | 明和地所 | 777 | 760 | 777 | 765 | 704.056 | -46 | -5.672 | |||
| 2018-03-27 | 8869 etc rela | 明和地所 | 815 | 807 | 807 | 811 | 718.782 | 11 | 1.375 | |||
| 2018-03-26 | 8869 etc rela | 明和地所 | 800 | 785 | 797 | 800 | 709.033 | 0 | 0 | |||
| 2018-03-23 | 8869 etc rela | 明和地所 | 805 | 797 | 801 | 800 | 709.033 | -15 | -1.84 | |||
| 2018-03-22 | 8869 etc rela | 明和地所 | 821 | 808 | 819 | 815 | 722.327 | -4 | -0.488 | |||
| 2018-03-21 | 8869 etc rela | 明和地所 | 819 | 819 | 819 | 819 | 725.872 | 0 | 0 | |||
| 2018-03-20 | 8869 etc rela | 明和地所 | 819 | 799 | 801 | 819 | 725.872 | 15 | 1.866 | |||
| 2018-03-19 | 8869 etc rela | 明和地所 | 820 | 800 | 820 | 804 | 712.578 | -10 | -1.229 | |||
| 2018-03-16 | 8869 etc rela | 明和地所 | 818 | 810 | 816 | 814 | 721.441 | -6 | -0.732 | |||
| 2018-03-15 | 8869 etc rela | 明和地所 | 825 | 807 | 825 | 820 | 726.758 | -7 | -0.846 | |||
| 2018-03-14 | 8869 etc rela | 明和地所 | 834 | 823 | 829 | 827 | 732.962 | -5 | -0.601 | |||
| 2018-03-13 | 8869 etc rela | 明和地所 | 833 | 823 | 829 | 832 | 737.394 | -1 | -0.12 | |||
| 2018-03-12 | 8869 etc rela | 明和地所 | 838 | 803 | 803 | 833 | 738.28 | 37 | 4.648 | |||
| 2018-03-09 | 8869 etc rela | 明和地所 | 805 | 793 | 805 | 796 | 705.487 | -2 | -0.251 | |||
| 2018-03-08 | 8869 etc rela | 明和地所 | 806 | 797 | 803 | 798 | 707.26 | -4 | -0.499 | |||
| 2018-03-07 | 8869 etc rela | 明和地所 | 810 | 792 | 803 | 802 | 710.805 | -1 | -0.125 | |||
| 2018-03-06 | 8869 etc rela | 明和地所 | 815 | 797 | 801 | 803 | 711.691 | 9 | 1.134 | |||
| 2018-03-05 | 8869 etc rela | 明和地所 | 807 | 791 | 802 | 794 | 703.715 | -14 | -1.733 | |||
| 2018-03-02 | 8869 etc rela | 明和地所 | 813 | 797 | 797 | 808 | 716.123 | -3 | -0.37 | |||
| 2018-03-01 | 8869 etc rela | 明和地所 | 838 | 810 | 838 | 811 | 718.782 | -27 | -3.222 | |||
| 2018-02-28 | 8869 etc rela | 明和地所 | 845 | 835 | 839 | 838 | 742.712 | -3 | -0.357 | |||
| 2018-02-27 | 8869 etc rela | 明和地所 | 845 | 831 | 845 | 841 | 745.37 | 4 | 0.478 | |||
| 2018-02-26 | 8869 etc rela | 明和地所 | 840 | 829 | 833 | 837 | 741.825 | 9 | 1.087 | |||
| 2018-02-23 | 8869 etc rela | 明和地所 | 829 | 815 | 815 | 828 | 733.849 | 15 | 1.845 | |||
| 2018-02-22 | 8869 etc rela | 明和地所 | 817 | 801 | 817 | 813 | 720.554 | 2 | 0.247 | |||
| 2018-02-21 | 8869 etc rela | 明和地所 | 823 | 805 | 823 | 811 | 718.782 | -13 | -1.578 | |||
| 2018-02-20 | 8869 etc rela | 明和地所 | 824 | 804 | 814 | 824 | 730.304 | 18 | 2.233 | |||
| 2018-02-19 | 8869 etc rela | 明和地所 | 807 | 780 | 784 | 806 | 714.35 | 35 | 4.54 | |||
| 2018-02-16 | 8869 etc rela | 明和地所 | 786 | 768 | 785 | 771 | 683.33 | -2 | -0.259 | |||
| 2018-02-15 | 8869 etc rela | 明和地所 | 781 | 746 | 747 | 773 | 685.103 | 32 | 4.318 | |||
| 2018-02-14 | 8869 etc rela | 明和地所 | 765 | 730 | 764 | 741 | 656.742 | -14 | -1.854 | |||
| 2018-02-13 | 8869 etc rela | 明和地所 | 845 | 752 | 833 | 755 | 669.15 | -73 | -8.816 | |||
| 2018-02-12 | 8869 etc rela | 明和地所 | 828 | 828 | 828 | 828 | 733.849 | 0 | 0 | |||
| 2018-02-09 | 8869 etc rela | 明和地所 | 839 | 817 | 823 | 828 | 733.849 | -17 | -2.012 | |||
| 2018-02-08 | 8869 etc rela | 明和地所 | 855 | 838 | 839 | 845 | 748.916 | 17 | 2.053 | |||
| 2018-02-07 | 8869 etc rela | 明和地所 | 859 | 828 | 853 | 828 | 733.849 | 1 | 0.121 | |||
| 2018-02-06 | 8869 etc rela | 明和地所 | 847 | 807 | 847 | 827 | 732.962 | -50 | -5.701 | |||
| 2018-02-05 | 8869 etc rela | 明和地所 | 885 | 873 | 873 | 877 | 777.277 | -24 | -2.664 | |||
| 2018-02-02 | 8869 etc rela | 明和地所 | 903 | 895 | 903 | 901 | 798.548 | 2 | 0.222 | |||
| 2018-02-01 | 8869 etc rela | 明和地所 | 902 | 891 | 897 | 899 | 796.775 | 11 | 1.239 | |||
| 2018-01-31 | 8869 etc rela | 明和地所 | 905 | 888 | 897 | 888 | 787.026 | -17 | -1.878 | |||
| 2018-01-30 | 8869 etc rela | 明和地所 | 924 | 896 | 924 | 905 | 802.093 | -17 | -1.844 | |||
| 2018-01-29 | 8869 etc rela | 明和地所 | 931 | 917 | 920 | 922 | 817.16 | 6 | 0.655 | |||
| 2018-01-26 | 8869 etc rela | 明和地所 | 917 | 889 | 894 | 916 | 811.842 | 23 | 2.576 | |||
| 2018-01-25 | 8869 etc rela | 明和地所 | 897 | 888 | 895 | 893 | 791.458 | -7 | -0.778 | |||
| 2018-01-24 | 8869 etc rela | 明和地所 | 910 | 898 | 909 | 900 | 797.662 | -9 | -0.99 | |||
| 2018-01-23 | 8869 etc rela | 明和地所 | 922 | 899 | 900 | 909 | 805.638 | 10 | 1.112 | |||
| 2018-01-22 | 8869 etc rela | 明和地所 | 900 | 891 | 898 | 899 | 796.775 | 6 | 0.672 | |||
| 2018-01-19 | 8869 etc rela | 明和地所 | 894 | 876 | 877 | 893 | 791.458 | 17 | 1.941 | |||
| 2018-01-18 | 8869 etc rela | 明和地所 | 883 | 874 | 882 | 876 | 776.391 | 5 | 0.574 | |||
| 2018-01-17 | 8869 etc rela | 明和地所 | 896 | 871 | 896 | 871 | 771.959 | -28 | -3.115 | |||
| 2018-01-16 | 8869 etc rela | 明和地所 | 903 | 899 | 900 | 899 | 796.775 | -1 | -0.111 | |||
| 2018-01-15 | 8869 etc rela | 明和地所 | 904 | 898 | 898 | 900 | 797.662 | 4 | 0.446 | |||
| 2018-01-12 | 8869 etc rela | 明和地所 | 899 | 888 | 892 | 896 | 794.117 | 6 | 0.674 | |||
| 2018-01-11 | 8869 etc rela | 明和地所 | 891 | 881 | 885 | 890 | 788.799 | 4 | 0.451 | |||
| 2018-01-10 | 8869 etc rela | 明和地所 | 890 | 881 | 884 | 886 | 785.254 | 1 | 0.113 | |||
| 2018-01-09 | 8869 etc rela | 明和地所 | 889 | 879 | 881 | 885 | 784.367 | 5 | 0.568 | |||
| 2018-01-08 | 8869 etc rela | 明和地所 | 880 | 880 | 880 | 880 | 779.936 | 0 | 0 | |||
| 2018-01-05 | 8869 etc rela | 明和地所 | 880 | 872 | 874 | 880 | 779.936 | 6 | 0.686 | |||
| 2018-01-04 | 8869 etc rela | 明和地所 | 876 | 867 | 876 | 874 | 774.618 | 11 | 1.275 | |||
| 2018-01-03 | 8869 etc rela | 明和地所 | 863 | 863 | 863 | 863 | 764.869 | 0 | 0 | |||
| 2018-01-02 | 8869 etc rela | 明和地所 | 863 | 863 | 863 | 863 | 764.869 | 0 | 0 | |||
| 2018-01-01 | 8869 etc rela | 明和地所 | 863 | 863 | 863 | 863 | 764.869 | 0 | 0 |