Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8836 etc rela	ＲＩＳＥ	41	39	41	40	1098700		-1	-2.439	-18.117
2025-07-14	15:30	8836 etc rela	ＲＩＳＥ	42	39	42	41	1341800		-2	-4.651	46.533
2025-07-11	15:30	8836 etc rela	ＲＩＳＥ	43	40	40	43	915700		3	7.5	-44.811
2025-07-10	15:30	8836 etc rela	ＲＩＳＥ	42	40	42	40	1659200		-2	-4.762	922.304
2025-07-09	15:30	8836 etc rela	ＲＩＳＥ	42	41	42	42	162300		0	0	-64.74
2025-07-08	15:30	8836 etc rela	ＲＩＳＥ	43	41	42	42	460300		0	0	-75.114
2025-07-07	15:30	8836 etc rela	ＲＩＳＥ	45	39	39	42	1849600		3	7.692	161.059
2025-07-04	15:30	8836 etc rela	ＲＩＳＥ	41	38	40	39	708500		-1	-2.5	-22.695
2025-07-03	15:30	8836 etc rela	ＲＩＳＥ	42	39	42	40	916500		-1	-2.439	-66.59
2025-07-02	15:30	8836 etc rela	ＲＩＳＥ	43	38	43	41	2743200		-3	-6.818	-54.637
2025-07-01	15:30	8836 etc rela	ＲＩＳＥ	47	39	40	44	6047200		4	10	574.835
2025-06-30	15:30	8836 etc rela	ＲＩＳＥ	41	39	39	40	896100		0	0	-35.075
2025-06-27	15:30	8836 etc rela	ＲＩＳＥ	41	39	40	40	1380200		1	2.564	-1.139
2025-06-26	15:30	8836 etc rela	ＲＩＳＥ	40	37	38	39	1396100		1	2.632	-16.236
2025-06-25	15:30	8836 etc rela	ＲＩＳＥ	39	35	39	38	1666700		-1	-2.564	-56.25
2025-06-24	15:30	8836 etc rela	ＲＩＳＥ	40	36	36	39	3809600		5	14.706	276.22
2025-06-23	15:30	8836 etc rela	ＲＩＳＥ	36	33	35	34	1012600		1	3.03	-35.318
2025-06-20	15:30	8836 etc rela	ＲＩＳＥ	36	33	35	33	1565500		-2	-5.714	-41.18
2025-06-19	15:30	8836 etc rela	ＲＩＳＥ	36	33	33	35	2661500		3	9.375	61.46
2025-06-18	15:30	8836 etc rela	ＲＩＳＥ	34	31	33	32	1648400		-1	-3.03	7.102
2025-06-17	15:30	8836 etc rela	ＲＩＳＥ	33	30	32	33	1539100		1	3.125	300.494
2025-06-16	15:30	8836 etc rela	ＲＩＳＥ	32	30	30	32	384300		2	6.667	64.231
2025-06-13	15:30	8836 etc rela	ＲＩＳＥ	31	30	31	30	234000		0	0	223.651
2025-06-12	15:30	8836 etc rela	ＲＩＳＥ	31	30	31	30	72300		0	0	-74.913
2025-06-11	15:30	8836 etc rela	ＲＩＳＥ	31	30	30	30	288200		0	0	-76.039
2025-06-10	15:30	8836 etc rela	ＲＩＳＥ	31	29	30	30	1202800		1	3.448	1051.005
2025-06-09	15:30	8836 etc rela	ＲＩＳＥ	30	29	29	29	104500		-1	-3.333	-53.782
2025-06-06	15:30	8836 etc rela	ＲＩＳＥ	30	29	29	30	226100		1	3.448	73.124
2025-06-05	15:30	8836 etc rela	ＲＩＳＥ	30	29	30	29	130600		0	0	-30.123
2025-06-04	15:30	8836 etc rela	ＲＩＳＥ	30	29	30	29	186900		-1	-3.333	75.823
2025-06-03	15:30	8836 etc rela	ＲＩＳＥ	30	29	30	30	106300		0	0	-80.256
2025-06-02	15:30	8836 etc rela	ＲＩＳＥ	30	29	30	30	538400		0	0	183.07
2025-05-30	15:30	8836 etc rela	ＲＩＳＥ	31	30	30	30	190200		0	0	-79.069
2025-05-29	15:30	8836 etc rela	ＲＩＳＥ	31	30	31	30	908700		-1	-3.226	26.772
2025-05-28	15:30	8836 etc rela	ＲＩＳＥ	31	29	30	31	716800		1	3.333	65.696
2025-05-27	15:30	8836 etc rela	ＲＩＳＥ	31	29	30	30	432600		0	0	-61.434
2025-05-26	15:30	8836 etc rela	ＲＩＳＥ	31	29	30	30	1121700		0	0	-69.942
2025-05-23	15:30	8836 etc rela	ＲＩＳＥ	34	30	33	30	3731800		-3	-9.091	464.483
2025-05-22	15:30	8836 etc rela	ＲＩＳＥ	34	33	34	33	661100		-1	-2.941	-84.718
2025-05-21	15:30	8836 etc rela	ＲＩＳＥ	36	33	35	34	4326000		-5	-12.821	-36.746
2025-05-20	15:30	8836 etc rela	ＲＩＳＥ	42	32	32	39	6839100		6	18.182	382.374
2025-05-19	15:30	8836 etc rela	ＲＩＳＥ	35	32	34	33	1417800		-2	-5.714	2.199
2025-05-16	15:30	8836 etc rela	ＲＩＳＥ	36	34	36	35	1387300		-1	-2.778	30.471
2025-05-15	15:30	8836 etc rela	ＲＩＳＥ	36	34	34	36	1063300		1	2.857	7.22
2025-05-14	15:30	8836 etc rela	ＲＩＳＥ	35	33	35	35	991700		1	2.941	138.447
2025-05-13	15:30	8836 etc rela	ＲＩＳＥ	35	34	35	34	415900		0	0	15.176
2025-05-12	15:30	8836 etc rela	ＲＩＳＥ	35	34	34	34	361100		-1	-2.857	-19.505
2025-05-09	15:30	8836 etc rela	ＲＩＳＥ	35	33	34	35	448600		1	2.941	-32.541
2025-05-08	15:30	8836 etc rela	ＲＩＳＥ	35	33	34	34	665000		0	0	-49.275
2025-05-07	15:30	8836 etc rela	ＲＩＳＥ	35	32	33	34	1311000		1	3.03	592.918
2025-05-02	15:30	8836 etc rela	ＲＩＳＥ	33	32	33	33	189200		1	3.125	-86.445
2025-05-01	14:52	8836 etc rela	ＲＩＳＥ	33	31	33	32	1395800		0	0	146.477
2025-04-30	15:30	8836 etc rela	ＲＩＳＥ	34	32	33	32	566300		-1	-3.03	-31.374
2025-04-28	10:05	8836 etc rela	ＲＩＳＥ	34	33	34	33	825200		0	0	-41.785
2025-04-25	09:00	8836 etc rela	ＲＩＳＥ	35	32	34	33	1417500		1	3.125	-0.93
2025-04-24	15:30	8836 etc rela	ＲＩＳＥ	35	32	35	32	1430800		-1	-3.03	-92.143
2025-04-23	15:30	8836 etc rela	ＲＩＳＥ	41	30	32	33	18210000		1	3.125	2262.481
2025-04-22	15:30	8836 etc rela	ＲＩＳＥ	33	31	32	32	770800		1	3.226	-71.766
2025-04-21	15:30	8836 etc rela	ＲＩＳＥ	35	31	31	31	2730000		0	0	-33.714
2025-04-18	15:30	8836 etc rela	ＲＩＳＥ	35	30	31	31	4118500		0	0	-66.477
2025-04-17	15:30	8836 etc rela	ＲＩＳＥ	38	29	30	31	12285700		0	0	58.335
2025-04-16	15:30	8836 etc rela	ＲＩＳＥ	39	28	31	31	7759300		0	0	6177.751
2025-04-15	15:30	8836 etc rela	ＲＩＳＥ	32	31	31	31	123600		0	0	-64.37
2025-04-14	15:30	8836 etc rela	ＲＩＳＥ	32	31	32	31	346900		-1	-3.125	-48.131
2025-04-11	15:30	8836 etc rela	ＲＩＳＥ	32	29	29	32	668800		1	3.226	6.192
2025-04-10	15:30	8836 etc rela	ＲＩＳＥ	32	29	31	31	629800		1	3.333	0.994
2025-04-09	15:30	8836 etc rela	ＲＩＳＥ	30	28	29	30	623600		0	0	-3.854
2025-04-08	15:30	8836 etc rela	ＲＩＳＥ	31	28	28	30	648600		3	11.111	-18.137
2025-04-07	15:30	8836 etc rela	ＲＩＳＥ	28	26	26	27	792300		-2	-6.897	-68.579
2025-04-04	15:30	8836 etc rela	ＲＩＳＥ	32	27	31	29	2521600		-3	-9.375	132.448
2025-04-03	15:30	8836 etc rela	ＲＩＳＥ	33	31	32	32	1084800		-1	-3.03	-52.709
2025-04-02	15:30	8836 etc rela	ＲＩＳＥ	35	32	33	33	2293900		1	3.125	33.872
2025-04-01	15:30	8836 etc rela	ＲＩＳＥ	35	32	34	32	1713500		-2	-5.882	87.843
2025-03-31	15:30	8836 etc rela	ＲＩＳＥ	35	33	35	34	912200		0	0	-12.783
2025-03-28	15:30	8836 etc rela	ＲＩＳＥ	36	34	36	34	1045900		-1	-2.857	-39.738
2025-03-27	15:30	8836 etc rela	ＲＩＳＥ	37	35	37	35	1735600		-1	-2.778	-21.852
2025-03-26	15:30	8836 etc rela	ＲＩＳＥ	38	35	35	36	2220900		1	2.857	66.409
2025-03-25	15:30	8836 etc rela	ＲＩＳＥ	37	35	36	35	1334600		-1	-2.778	-40.944
2025-03-24	15:30	8836 etc rela	ＲＩＳＥ	38	34	37	36	2259900		-1	-2.703	15.472
2025-03-21	15:30	8836 etc rela	ＲＩＳＥ	39	36	38	37	1957100		-1	-2.632	-64.525
2025-03-19	15:30	8836 etc rela	ＲＩＳＥ	43	36	39	38	5516800		0	0	78.595
2025-03-18	15:30	8836 etc rela	ＲＩＳＥ	39	34	35	38	3089000		4	11.765	148.932
2025-03-17	15:30	8836 etc rela	ＲＩＳＥ	36	33	34	34	1240900		0	0	8.017
2025-03-14	15:30	8836 etc rela	ＲＩＳＥ	35	33	33	34	1148800		1	3.03	-1.068
2025-03-13	15:30	8836 etc rela	ＲＩＳＥ	35	32	34	33	1161200		0	0	18.429
2025-03-12	15:30	8836 etc rela	ＲＩＳＥ	35	32	33	33	980500		1	3.125	-86.164
2025-03-11	15:30	8836 etc rela	ＲＩＳＥ	39	30	31	32	7086400		0	0	270.802
2025-03-10	15:30	8836 etc rela	ＲＩＳＥ	34	31	34	32	1911100		-2	-5.882	53.613
2025-03-07	15:30	8836 etc rela	ＲＩＳＥ	35	33	34	34	1244100		0	0	-44.949
2025-03-06	15:30	8836 etc rela	ＲＩＳＥ	35	33	34	34	2259900		1	3.03	-3.415
2025-03-05	15:30	8836 etc rela	ＲＩＳＥ	36	33	35	33	2339800		-2	-5.714	-31.277
2025-03-04	15:30	8836 etc rela	ＲＩＳＥ	36	33	35	35	3404700		-2	-5.405	-74.871
2025-03-03	15:30	8836 etc rela	ＲＩＳＥ	40	32	34	37	13549100		10	37.037	3602.952
2025-02-28	15:30	8836 etc rela	ＲＩＳＥ	29	27	28	27	365900		-2	-6.897	-36.277
2025-02-27	15:30	8836 etc rela	ＲＩＳＥ	29	27	29	29	574200		0	0	-47.311
2025-02-26	15:30	8836 etc rela	ＲＩＳＥ	29	27	29	29	1089800		0	0	37.984
2025-02-25	15:30	8836 etc rela	ＲＩＳＥ	30	28	29	29	789800		0	0	-59.947
2025-02-21	15:30	8836 etc rela	ＲＩＳＥ	31	28	31	29	1971900		-2	-6.452	19.379
2025-02-20	15:30	8836 etc rela	ＲＩＳＥ	32	30	31	31	1651800		0	0	-58.192
2025-02-19	15:30	8836 etc rela	ＲＩＳＥ	33	29	33	31	3950900		-3	-8.824	-43.203
2025-02-18	15:30	8836 etc rela	ＲＩＳＥ	36	32	33	34	6956200		3	9.677	-8.606
2025-02-17	15:30	8836 etc rela	ＲＩＳＥ	32	25	25	31	7611200		6	24	4343.199
2025-02-14	15:30	8836 etc rela	ＲＩＳＥ	25	24	24	25	171300		1	4.167	-80.376
2025-02-13	15:30	8836 etc rela	ＲＩＳＥ	25	23	24	24	872900		0	0	144.853
2025-02-12	15:30	8836 etc rela	ＲＩＳＥ	24	23	24	24	356500		1	4.348	-20.883
2025-02-10	15:30	8836 etc rela	ＲＩＳＥ	25	23	24	23	450600		-1	-4.167	14.656
2025-02-07	15:30	8836 etc rela	ＲＩＳＥ	24	23	24	24	393000		1	4.348	-4.889
2025-02-06	15:30	8836 etc rela	ＲＩＳＥ	24	22	22	23	413200		1	4.545	89.021
2025-02-05	15:30	8836 etc rela	ＲＩＳＥ	23	22	22	22	218600		-1	-4.348	147.565
2025-02-04	15:30	8836 etc rela	ＲＩＳＥ	23	22	22	23	88300		1	4.545	150.142
2025-02-03	15:30	8836 etc rela	ＲＩＳＥ	23	22	22	22	35300		0	0	-1.397
2025-01-31	15:30	8836 etc rela	ＲＩＳＥ	23	22	23	22	35800		0	0	-32.833
2025-01-30	15:30	8836 etc rela	ＲＩＳＥ	23	22	23	22	53300		0	0	-60.075
2025-01-29	15:30	8836 etc rela	ＲＩＳＥ	23	22	23	22	133500		-1	-4.348	-33.582
2025-01-28	15:30	8836 etc rela	ＲＩＳＥ	23	22	23	23	201000		0	0	39.486
2025-01-27	15:30	8836 etc rela	ＲＩＳＥ	23	22	23	23	144100		0	0	-66.682
2025-01-24	15:30	8836 etc rela	ＲＩＳＥ	24	22	22	23	432500		1	4.545	20.709
2025-01-23	15:30	8836 etc rela	ＲＩＳＥ	23	22	22	22	358300		1	4.762	315.18
2025-01-22	15:30	8836 etc rela	ＲＩＳＥ	22	21	22	21	86300		0	0	-68.867
2025-01-21	15:30	8836 etc rela	ＲＩＳＥ	22	20	20	21	277200		0	0	-63.934
2025-01-20	15:30	8836 etc rela	ＲＩＳＥ	21	20	21	21	768600		0	0	1193.939
2025-01-17	15:30	8836 etc rela	ＲＩＳＥ	22	21	21	21	59400		0	0	70.69
2025-01-16	15:30	8836 etc rela	ＲＩＳＥ	22	21	22	21	34800		-1	-4.545	-56.005
2025-01-15	15:30	8836 etc rela	ＲＩＳＥ	22	21	21	22	79100		0	0	190.809
2025-01-14	15:30	8836 etc rela	ＲＩＳＥ	22	21	22	22	27200		0	0	5.426
2025-01-10	15:30	8836 etc rela	ＲＩＳＥ	22	21	21	22	25800		0	0	-73.375
2025-01-09	15:30	8836 etc rela	ＲＩＳＥ	22	21	22	22	96900		0	0	-73.217
2025-01-08	15:30	8836 etc rela	ＲＩＳＥ	22	21	22	22	361800		-1	-4.348	459.196
2025-01-07	15:30	8836 etc rela	ＲＩＳＥ	23	22	22	23	64700		1	4.545	-87.758
2025-01-06	15:30	8836 etc rela	ＲＩＳＥ	23	21	22	22	528500		0	0	166.784
2024-12-30	15:30	8836 etc rela	ＲＩＳＥ	23	21	21	22	198100		1	4.762	-86.016
2024-12-27	15:30	8836 etc rela	ＲＩＳＥ	23	21	22	21	1416600		0	0	196.298
2024-12-26	13:55	8836 etc rela	ＲＩＳＥ	22	20	20	21	478100		1	5	-20.117
2024-12-25	15:30	8836 etc rela	ＲＩＳＥ	22	20	21	20	598500		-1	-4.762	-55.944
2024-12-24	15:30	8836 etc rela	ＲＩＳＥ	22	20	22	21	1358500		-1	-4.545	384.486
2024-12-23	15:30	8836 etc rela	ＲＩＳＥ	23	21	22	22	280400		0	0	-70.648
2024-12-20	15:30	8836 etc rela	ＲＩＳＥ	23	21	22	22	955300		0	0	-73.983
2024-12-19	15:30	8836 etc rela	ＲＩＳＥ	25	21	21	22	3671900		2	10	445.521
2024-12-18	15:30	8836 etc rela	ＲＩＳＥ	22	20	22	20	673100		-2	-9.091	287.954
2024-12-17	15:30	8836 etc rela	ＲＩＳＥ	22	21	21	22	173500		0	0	-88.259
2024-12-16	15:30	8836 etc rela	ＲＩＳＥ	23	21	22	22	1477700		-1	-4.348	2404.576
2024-12-13	15:30	8836 etc rela	ＲＩＳＥ	23	22	22	23	59000		1	4.545	-92.127
2024-12-12	15:30	8836 etc rela	ＲＩＳＥ	24	22	22	22	749400		0	0	527.113
2024-12-11	15:30	8836 etc rela	ＲＩＳＥ	23	22	22	22	119500		0	0	-41.422
2024-12-10	15:30	8836 etc rela	ＲＩＳＥ	23	22	23	22	204000		-1	-4.348	-87.764
2024-12-09	15:30	8836 etc rela	ＲＩＳＥ	24	22	23	23	1667200		-1	-4.167	316.072
2024-12-06	15:30	8836 etc rela	ＲＩＳＥ	24	23	24	24	400700		-1	-4	351.239
2024-12-05	15:30	8836 etc rela	ＲＩＳＥ	25	24	25	25	88800		0	0	-87.879
2024-12-04	15:30	8836 etc rela	ＲＩＳＥ	26	24	24	25	732600		0	0	41.565
2024-12-03	15:30	8836 etc rela	ＲＩＳＥ	26	24	26	25	517500		0	0	-22.853
2024-12-02	15:30	8836 etc rela	ＲＩＳＥ	26	24	25	25	670800		-1	-3.846	163.887
2024-11-29	15:30	8836 etc rela	ＲＩＳＥ	26	25	25	26	254200		1	4	-79.15
2024-11-28	15:30	8836 etc rela	ＲＩＳＥ	26	24	25	25	1219200		0	0	101.754
2024-11-27	09:22	8836 etc rela	ＲＩＳＥ	27	25	26	25	604300		-1	-3.846	-76.603
2024-11-26	09:05	8836 etc rela	ＲＩＳＥ	27	24	25	26	2582800		1	4	693.243
2024-11-25	15:30	8836 etc rela	ＲＩＳＥ	26	25	25	25	325600		-1	-3.846	94.272
2024-11-22	15:30	8836 etc rela	ＲＩＳＥ	26	25	26	26	167600		0	0	-87.827
2024-11-21	15:30	8836 etc rela	ＲＩＳＥ	27	25	26	26	1376800		0	0	27.316
2024-11-20	15:30	8836 etc rela	ＲＩＳＥ	27	26	27	26	1081400		-2	-7.143	120.334
2024-11-19	15:30	8836 etc rela	ＲＩＳＥ	28	27	27	28	490800		1	3.704	-59.77
2024-11-18	15:30	8836 etc rela	ＲＩＳＥ	29	27	27	27	1220000		0	0	-80.52
2024-11-15	15:30	8836 etc rela	ＲＩＳＥ	32	26	31	27	6262700		1	3.846	767.05
2024-11-14	15:30	8836 etc rela	ＲＩＳＥ	27	25	26	26	722300		0	0	-41.75
2024-11-13	15:30	8836 etc rela	ＲＩＳＥ	27	25	27	26	1240000		0	0	62.901
2024-11-12	15:30	8836 etc rela	ＲＩＳＥ	28	26	27	26	761200		-2	-7.143	-66.06
2024-11-11	15:30	8836 etc rela	ＲＩＳＥ	28	25	25	28	2242800		3	12	-79.634
2024-11-08	15:30	8836 etc rela	ＲＩＳＥ	34	24	25	25	11012700		0	0	606.849
2024-11-07	15:30	8836 etc rela	ＲＩＳＥ	27	24	24	25	1558000		1	4.167	220.972
2024-11-06	15:30	8836 etc rela	ＲＩＳＥ	25	23	24	24	485400		0	0	116.987
2024-11-05	15:30	8836 etc rela	ＲＩＳＥ	25	23	24	24	223700		0	0	14.954
2024-11-01	15:00	8836 etc rela	ＲＩＳＥ	25	23	25	24	194600		0	0	19.313
2024-10-31	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	24	163100		-1	-4	-50.29
2024-10-30	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	25	328100		0	0	94.834
2024-10-29	15:00	8836 etc rela	ＲＩＳＥ	26	25	25	25	168400		0	0	-82.602
2024-10-28	15:00	8836 etc rela	ＲＩＳＥ	26	24	24	25	967900		1	4.167	62.182
2024-10-25	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	24	596800		0	0	-35.222
2024-10-24	15:00	8836 etc rela	ＲＩＳＥ	25	23	24	24	921300		0	0	10.415
2024-10-23	15:00	8836 etc rela	ＲＩＳＥ	26	24	25	24	834400		-2	-7.692	-36.759
2024-10-22	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	26	1319400		0	0	8.272
2024-10-21	15:00	8836 etc rela	ＲＩＳＥ	27	25	25	26	1218600		1	4	48.991
2024-10-18	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	25	817900		0	0	-42.836
2024-10-17	15:00	8836 etc rela	ＲＩＳＥ	27	23	23	25	1430800		2	8.696	282.362
2024-10-16	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	23	374200		0	0	-33.191
2024-10-15	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	23	560100		-1	-4.167	-67.572
2024-10-11	15:00	8836 etc rela	ＲＩＳＥ	27	24	25	24	1727200		-1	-4	-8.493
2024-10-10	15:00	8836 etc rela	ＲＩＳＥ	26	23	24	25	1887500		1	4.167	869.938
2024-10-09	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	24	194600		1	4.348	32.471
2024-10-08	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	23	146900		0	0	-76.552
2024-10-07	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	23	626500		1	4.545	69.416
2024-10-04	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	369800		0	0	413.611
2024-10-03	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	72000		0	0	-79.088
2024-10-02	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	344300		0	0	229.789
2024-10-01	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	104400		0	0	-78.93
2024-09-30	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	495500		-1	-4.348	-18.89
2024-09-27	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	23	610900		0	0	88.666
2024-09-26	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	23	323800		0	0	-73.591
2024-09-25	15:00	8836 etc rela	ＲＩＳＥ	23	21	23	23	1226100		1	4.545	-44.753
2024-09-24	15:00	8836 etc rela	ＲＩＳＥ	24	21	22	22	2219300		1	4.762	1278.447
2024-09-20	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	161000		0	0	-73.498
2024-09-19	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	607500		1	5	-25.933
2024-09-18	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	20	820200		-2	-9.091	39.064
2024-09-17	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	589800		1	4.762	-68.312
2024-09-13	15:00	8836 etc rela	ＲＩＳＥ	23	20	21	21	1861300		1	5	257.118
2024-09-12	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	20	521200		1	5.263	114.221
2024-09-11	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	243300		-1	-5	-77.823
2024-09-10	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	20	1097100		0	0	262.318
2024-09-09	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	302800		-1	-4.762	-62.418
2024-09-06	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	805700		0	0	-47.261
2024-09-05	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	21	1527700		0	0	5.062
2024-09-04	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	21	1454100		0	0	-84.842
2024-09-03	15:00	8836 etc rela	ＲＩＳＥ	29	21	22	21	9592700		0	0	359.047
2024-09-02	15:00	8836 etc rela	ＲＩＳＥ	23	21	23	21	2089700		-2	-8.696	-51.152
2024-08-30	15:00	8836 etc rela	ＲＩＳＥ	23	19	19	23	4278000		3	15	807.317
2024-08-29	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	471500		0	0	-63.655
2024-08-28	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	20	1297300		0	0	2.319
2024-08-27	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	20	1267900		0	0	-73.977
2024-08-26	15:00	8836 etc rela	ＲＩＳＥ	23	18	19	20	4872200		1	5.263	79.31
2024-08-23	15:00	8836 etc rela	ＲＩＳＥ	21	18	20	19	2717200		-1	-5	-83.233
2024-08-22	15:00	8836 etc rela	ＲＩＳＥ	27	18	18	20	16205300		3	17.647	5662.909
2024-08-21	15:00	8836 etc rela	ＲＩＳＥ	18	16	17	17	281200		0	0	-11.293
2024-08-20	15:00	8836 etc rela	ＲＩＳＥ	17	16	17	17	317000		0	0	-37.203
2024-08-19	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	504800		0	0	1131.22
2024-08-16	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	41000		-1	-5.556	-94.293
2024-08-15	15:00	8836 etc rela	ＲＩＳＥ	18	16	17	18	718400		1	5.882	857.867
2024-08-14	15:00	8836 etc rela	ＲＩＳＥ	17	16	16	17	75000		1	6.25	12.275
2024-08-13	15:00	8836 etc rela	ＲＩＳＥ	17	16	17	16	66800		0	0	1.059
2024-08-09	15:00	8836 etc rela	ＲＩＳＥ	17	16	17	16	66100		-1	-5.882	13.966
2024-08-08	15:00	8836 etc rela	ＲＩＳＥ	17	16	16	17	58000		1	6.25	-68.934
2024-08-07	15:00	8836 etc rela	ＲＩＳＥ	17	16	16	16	186700		-1	-5.882	55.195
2024-08-06	15:00	8836 etc rela	ＲＩＳＥ	17	16	17	17	120300		1	6.25	-79.795
2024-08-05	15:00	8836 etc rela	ＲＩＳＥ	17	16	17	16	595400		-1	-5.882	-30.216
2024-08-02	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	853200		0	0	116.164
2024-08-01	15:00	8836 etc rela	ＲＩＳＥ	19	17	18	17	394700		-1	-5.556	21.596
2024-07-31	15:00	8836 etc rela	ＲＩＳＥ	19	17	18	18	324600		0	0	883.636
2024-07-30	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	33000		0	0	-90.237
2024-07-29	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	338000		0	0	347.09
2024-07-26	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	75600		0	0	-46.723
2024-07-25	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	141900		0	0	-69.444
2024-07-24	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	464400		0	0	544.105
2024-07-23	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	72100		1	5.882	-19.17
2024-07-22	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	89200		-1	-5.556	-25.356
2024-07-19	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	119500		0	0	91.2
2024-07-18	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	62500		1	5.882	-71.238
2024-07-17	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	217300		-1	-5.556	124.483
2024-07-16	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	96800		0	0	-17.897
2024-07-12	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	117900		0	0	126.731
2024-07-11	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	52000		0	0	-40.023
2024-07-10	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	86700		0	0	-42.998
2024-07-09	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	152100		0	0	-84.879
2024-07-08	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	1005900		0	0	342.543
2024-07-05	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	227300		0	0	15.615
2024-07-04	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	196600		0	0	-77.201
2024-07-03	15:00	8836 etc rela	ＲＩＳＥ	19	17	17	18	862300		1	5.882	-63.484
2024-07-02	15:00	8836 etc rela	ＲＩＳＥ	18	16	18	17	2361400		-2	-10.526	21173.874
2024-07-01	14:43	8836 etc rela	ＲＩＳＥ	19	18	18	19	11100		1	5.556	-73.123
2024-06-28	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	41300		0	0	25.532
2024-06-27	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	32900		-1	-5.263	155.039
2024-06-26	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	19	12900		1	5.556	-21.341
2024-06-25	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	16400		0	0	-53.009
2024-06-24	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	34900		0	0	-54.379
2024-06-21	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	76500		0	0	-63.008
2024-06-20	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	206800		0	0	153.742
2024-06-19	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	81500		0	0	0.246
2024-06-18	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	81300		0	0	-58.605
2024-06-17	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	196400		0	0	439.56
2024-06-14	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	36400		-1	-5.263	-24.481
2024-06-13	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	48200		0	0	-54.869
2024-06-12	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	106800		0	0	366.376
2024-06-11	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	22900		0	0	-57.356
2024-06-10	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	53700		0	0	-73.728
2024-06-07	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	204400		0	0	121.212
2024-06-06	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	92400		1	5.556	-63.26
2024-06-05	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	251500		-1	-5.263	280.484
2024-06-04	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	66100		1	5.556	-19.488
2024-06-03	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	82100		-1	-5.263	-48.752
2024-05-31	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	160200		0	0	-28.45
2024-05-30	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	223900		-1	-5	249.298
2024-05-29	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	64100		1	5.263	-8.429
2024-05-28	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	70000		0	0	-56.003
2024-05-27	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	159100		-1	-5	-76.346
2024-05-24	15:00	8836 etc rela	ＲＩＳＥ	20	18	19	20	672600		0	0	-64.405
2024-05-23	15:00	8836 etc rela	ＲＩＳＥ	21	18	18	20	1889600		2	11.111	703.401
2024-05-22	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	235200		0	0	20.677
2024-05-21	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	194900		0	0	-66.569
2024-05-20	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	583000		1	5.882	8601.493
2024-05-17	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	6700		0	0	-92.605
2024-05-16	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	90600		-1	-5.556	38.321
2024-05-15	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	65500		0	0	92.647
2024-05-14	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	34000		0	0	112.5
2024-05-13	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	16000		0	0	190.909
2024-05-10	14:52	8836 etc rela	ＲＩＳＥ	18	17	18	18	5500		1	5.882	-64.052
2024-05-09	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	15300		0	0	-40.467
2024-05-08	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	25700		-1	-5.556	-71.727
2024-05-07	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	90900		0	0	305.804
2024-05-02	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	22400		0	0	-23.81
2024-05-01	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	29400		1	5.882	23.013
2024-04-30	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	23900		-1	-5.556	0.844
2024-04-26	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	23700		0	0	-63.872
2024-04-25	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	65600		0	0	-24.074
2024-04-24	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	86400		0	0	150.435
2024-04-23	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	34500		0	0	3.293
2024-04-22	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	33400		0	0	-45.691
2024-04-19	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	61500		1	5.882	-92.399
2024-04-18	15:00	8836 etc rela	ＲＩＳＥ	19	17	19	17	809100		-2	-10.526	1863.835
2024-04-17	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	41200		1	5.556	18.732
2024-04-16	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	34700		0	0	221.296
2024-04-15	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	10800		0	0	-73.464
2024-04-12	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	40700		-1	-5.263	-52.509
2024-04-11	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	85700		0	0	160.486
2024-04-10	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	32900		1	5.556	40
2024-04-09	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	23500		0	0	-24.679
2024-04-08	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	31200		0	0	-60.755
2024-04-05	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	79500		0	0	-50.375
2024-04-04	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	160200		0	0	-68.613
2024-04-03	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	510400		-1	-5.263	274.743
2024-04-02	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	19	136200		0	0	-13.743
2024-04-01	15:00	8836 etc rela	ＲＩＳＥ	19	19	19	19	157900		0	0	-58.239
2024-03-29	15:00	8836 etc rela	ＲＩＳＥ	20	18	19	19	378100		0	0	-56.749
2024-03-28	15:00	8836 etc rela	ＲＩＳＥ	20	18	20	19	874200		-1	-5	389.748
2024-03-27	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	20	178500		0	0	-69.617
2024-03-26	15:00	8836 etc rela	ＲＩＳＥ	21	19	21	20	587500		0	0	-56.478
2024-03-25	15:00	8836 etc rela	ＲＩＳＥ	22	19	20	20	1349900		0	0	184.01
2024-03-22	15:00	8836 etc rela	ＲＩＳＥ	20	18	19	20	475300		2	11.111	1489.632
2024-03-21	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	29900		0	0	-55.506
2024-03-19	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	67200		0	0	-79.741
2024-03-18	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	331700		-1	-5.263	525.849
2024-03-15	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	53000		1	5.556	-84.827
2024-03-14	15:00	8836 etc rela	ＲＩＳＥ	20	18	20	18	349300		-1	-5.263	200.086
2024-03-13	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	116400		-1	-5	9.708
2024-03-12	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	106100		1	5.263	132.675
2024-03-11	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	45600		0	0	-79.207
2024-03-08	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	219300		-1	-5	-78.422
2024-03-07	15:00	8836 etc rela	ＲＩＳＥ	22	19	21	20	1016300		0	0	186.12
2024-03-06	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	20	355200		-2	-9.091	-64.384
2024-03-05	15:00	8836 etc rela	ＲＩＳＥ	23	21	23	22	997300		-1	-4.348	-53.861
2024-03-04	15:00	8836 etc rela	ＲＩＳＥ	23	20	20	23	2161500		3	15	-11.898
2024-03-01	15:00	8836 etc rela	ＲＩＳＥ	22	19	19	20	2453400		1	5.263	597.583
2024-02-29	15:00	8836 etc rela	ＲＩＳＥ	20	17	18	19	351700		1	5.556	192.11
2024-02-28	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	120400		0	0	-81.152
2024-02-27	15:00	8836 etc rela	ＲＩＳＥ	19	17	17	18	638800		1	5.882	2518.033
2024-02-26	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	24400		-1	-5.556	-13.167
2024-02-22	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	28100		0	0	-13.003
2024-02-21	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	32300		1	5.882	-83.512
2024-02-20	15:00	8836 etc rela	ＲＩＳＥ	18	16	17	17	195900		0	0	149.872
2024-02-19	15:00	8836 etc rela	ＲＩＳＥ	17	16	17	17	78400		1	6.25	206.25
2024-02-16	15:00	8836 etc rela	ＲＩＳＥ	17	16	17	16	25600		-1	-5.882	-96.187
2024-02-15	15:00	8836 etc rela	ＲＩＳＥ	18	16	18	17	671300		-1	-5.556	160.497
2024-02-14	15:00	8836 etc rela	ＲＩＳＥ	18	16	17	18	257700		1	5.882	-68.767
2024-02-13	15:00	8836 etc rela	ＲＩＳＥ	18	16	18	17	825100		0	0	2687.5
2024-02-09	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	29600		0	0	4.225
2024-02-08	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	28400		0	0	-59.716
2024-02-07	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	70500		0	0	-33.048
2024-02-06	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	105300		-1	-5.556	-69.202
2024-02-05	15:00	8836 etc rela	ＲＩＳＥ	19	17	18	18	341900		0	0	8040.476
2024-02-02	12:30	8836 etc rela	ＲＩＳＥ	19	18	18	18	4200		0	0	-81.166
2024-02-01	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	22300		-1	-5.263	165.476
2024-01-31	12:30	8836 etc rela	ＲＩＳＥ	19	18	19	19	8400		0	0	-85.953
2024-01-30	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	19	59800		1	5.556	-16.944
2024-01-29	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	72000		-1	-5.263	10.769
2024-01-26	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	65000		0	0	-94.194
2024-01-25	15:00	8836 etc rela	ＲＩＳＥ	19	17	19	19	1119600		0	0	-28.028
2024-01-24	15:00	8836 etc rela	ＲＩＳＥ	21	18	18	19	1555600		1	5.556	415.782
2024-01-23	15:00	8836 etc rela	ＲＩＳＥ	19	17	18	18	301600		0	0	2434.454
2024-01-22	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	11900		1	5.882	-36.022
2024-01-19	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	18600		0	0	250.943
2024-01-18	12:33	8836 etc rela	ＲＩＳＥ	18	17	17	17	5300		0	0	-43.011
2024-01-17	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	9300		-1	-5.556	52.459
2024-01-16	14:06	8836 etc rela	ＲＩＳＥ	18	17	18	18	6100		1	5.882	-85.912
2024-01-15	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	43300		0	0	455.128
2024-01-12	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	7800		0	0	-95.556
2024-01-11	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	175500		0	0	171.672
2024-01-10	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	64600		-1	-5.556	-24.178
2024-01-09	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	85200		0	0	-73.704
2024-01-05	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	324000		1	5.882	998.305
2024-01-04	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	29500		-1	-5.556	91.558
2023-12-29	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	15400		1	5.882	-80.482
2023-12-28	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	78900		0	0	-66.653
2023-12-27	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	236600		0	0	51.376
2023-12-26	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	156300		-1	-5.556	28.115
2023-12-25	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	122000		1	5.882	-66.557
2023-12-22	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	364800		-1	-5.556	791.932
2023-12-21	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	40900		-1	-5.263	-56.443
2023-12-20	15:00	8836 etc rela	ＲＩＳＥ	19	17	18	19	93900		1	5.556	18.561
2023-12-19	14:54	8836 etc rela	ＲＩＳＥ	19	18	19	18	79200		-1	-5.263	-73.467
2023-12-18	15:00	8836 etc rela	ＲＩＳＥ	19	17	17	19	298500		2	11.765	346.856
2023-12-15	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	66800		0	0	-5.516
2023-12-14	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	70700		0	0	448.062
2023-12-13	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	12900		0	0	-90.618
2023-12-12	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	137500		-2	-10.526	60.819
2023-12-11	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	19	85500		1	5.556	506.383
2023-12-08	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	14100		0	0	-39.224
2023-12-07	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	23200		0	0	-66.667
2023-12-06	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	69600		0	0	987.5
2023-12-05	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	6400		0	0	-37.255
2023-12-04	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	10200		-1	-5.263	-77.874
2023-12-01	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	19	46100		1	5.556	30.226
2023-11-30	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	35400		0	0	240.385
2023-11-29	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	10400		0	0	-85.227
2023-11-28	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	70400		0	0	-49.28
2023-11-27	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	138800		1	5.882	-85.483
2023-11-24	15:00	8836 etc rela	ＲＩＳＥ	20	17	18	17	956100		0	0	8002.542
2023-11-22	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	17	11800		-1	-5.556	-73.182
2023-11-21	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	18	44000		0	0	-71.649
2023-11-20	15:00	8836 etc rela	ＲＩＳＥ	18	17	18	18	155200		0	0	1310.909
2023-11-17	14:41	8836 etc rela	ＲＩＳＥ	18	17	18	18	11000		1	5.882	-95.674
2023-11-16	15:00	8836 etc rela	ＲＩＳＥ	18	17	17	17	254300		-1	-5.556	-35.783
2023-11-15	15:00	8836 etc rela	ＲＩＳＥ	19	17	18	18	396000		0	0	303.67
2023-11-14	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	98100		0	0	595.745
2023-11-13	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	14100		-1	-5.263	85.526
2023-11-10	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	19	7600		1	5.556	-80.157
2023-11-09	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	38300		0	0	12.647
2023-11-08	15:00	8836 etc rela	ＲＩＳＥ	19	18	18	18	34000		0	0	139.437
2023-11-07	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	14200		0	0	-69.851
2023-11-06	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	47100		0	0	79.771
2023-11-02	15:00	8836 etc rela	ＲＩＳＥ	19	18	19	18	26200		0	0	-72.565
2023-11-01	15:00	8836 etc rela	ＲＩＳＥ	20	18	19	18	95500		-1	-5.263	16.606
2023-10-31	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	81900		-1	-5	3800
2023-10-30	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	2100		1	5.263	-86.624
2023-10-27	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	15700		0	0	36.522
2023-10-26	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	11500		0	0	-44.712
2023-10-25	15:00	8836 etc rela	ＲＩＳＥ	19	19	19	19	20800		0	0	-54.084
2023-10-24	15:00	8836 etc rela	ＲＩＳＥ	19	19	19	19	45300		0	0	101.333
2023-10-23	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	22500		0	0	-41.558
2023-10-20	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	38500		-1	-5	839.024
2023-10-19	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	4100		1	5.263	-56.842
2023-10-18	12:30	8836 etc rela	ＲＩＳＥ	20	19	20	19	9500		0	0	400
2023-10-17	12:44	8836 etc rela	ＲＩＳＥ	20	19	19	19	1900		0	0	-9.524
2023-10-16	13:28	8836 etc rela	ＲＩＳＥ	20	19	20	19	2100		-1	-5	-93.046
2023-10-13	14:50	8836 etc rela	ＲＩＳＥ	20	19	20	20	30200		0	0	571.111
2023-10-12	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	4500		0	0	221.429
2023-10-11	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	1400		1	5.263	-74.545
2023-10-10	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	5500		0	0	-94.701
2023-10-06	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	103800		0	0	75.042
2023-10-05	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	59300		-1	-5	-32.614
2023-10-04	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	88000		0	0	-38.072
2023-10-03	15:00	8836 etc rela	ＲＩＳＥ	21	19	19	20	142100		0	0	647.895
2023-10-02	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	19000		0	0	-16.3
2023-09-29	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	22700		1	5.263	129.293
2023-09-28	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	9900		-1	-5	-62.069
2023-09-27	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	26100		0	0	59.146
2023-09-26	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	16400		1	5.263	-75.632
2023-09-25	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	67300		-1	-5	88.515
2023-09-22	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	35700		0	0	-73.138
2023-09-21	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	132900		0	0	229.777
2023-09-20	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	40300		0	0	13.202
2023-09-19	12:30	8836 etc rela	ＲＩＳＥ	20	20	20	20	35600		0	0	245.631
2023-09-15	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	10300		0	0	-43.716
2023-09-14	15:00	8836 etc rela	ＲＩＳＥ	20	20	20	20	18300		0	0	-22.128
2023-09-13	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	23500		0	0	-38.32
2023-09-12	15:00	8836 etc rela	ＲＩＳＥ	20	20	20	20	38100		0	0	5.249
2023-09-11	15:00	8836 etc rela	ＲＩＳＥ	20	20	20	20	36200		0	0	21.886
2023-09-08	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	29700		0	0	-44.068
2023-09-07	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	53100		0	0	9.259
2023-09-06	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	48600		0	0	2937.5
2023-09-05	14:59	8836 etc rela	ＲＩＳＥ	20	20	20	20	1600		0	0	-96.741
2023-09-04	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	49100		0	0	2034.783
2023-09-01	14:57	8836 etc rela	ＲＩＳＥ	21	20	20	20	2300		-1	-4.762	-45.238
2023-08-31	14:59	8836 etc rela	ＲＩＳＥ	21	20	20	21	4200		1	5	-83.2
2023-08-30	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	25000		-1	-4.762	147.525
2023-08-29	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	10100		1	5	8.602
2023-08-28	15:00	8836 etc rela	ＲＩＳＥ	20	20	20	20	9300		0	0	1.087
2023-08-25	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	9200		0	0	-76.41
2023-08-24	14:45	8836 etc rela	ＲＩＳＥ	21	20	20	20	39000		0	0	420
2023-08-23	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	7500		0	0	-74.662
2023-08-22	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	29600		0	0	218.28
2023-08-21	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	9300		-1	-4.762	-57.727
2023-08-18	14:40	8836 etc rela	ＲＩＳＥ	21	20	20	21	22000		0	0	-22.261
2023-08-17	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	28300		0	0	74.691
2023-08-16	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	16200		0	0	-69.888
2023-08-15	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	53800		0	0	62.048
2023-08-14	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	33200		0	0	1343.478
2023-08-10	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	2300		0	0	-74.157
2023-08-09	14:12	8836 etc rela	ＲＩＳＥ	21	21	21	21	8900		-1	-4.545	-58.216
2023-08-08	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	21300		1	4.762	287.273
2023-08-07	12:41	8836 etc rela	ＲＩＳＥ	21	21	21	21	5500		0	0	358.333
2023-08-04	12:30	8836 etc rela	ＲＩＳＥ	22	21	21	21	1200		-1	-4.545	-90.977
2023-08-03	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	13300		1	4.762	3.101
2023-08-02	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	12900		-1	-4.545	-70.88
2023-08-01	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	44300		1	4.762	211.972
2023-07-31	12:41	8836 etc rela	ＲＩＳＥ	22	21	22	21	14200		-1	-4.545	-88.863
2023-07-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	127500		0	0	4453.571
2023-07-27	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	2800		0	0	-87.665
2023-07-26	14:59	8836 etc rela	ＲＩＳＥ	22	21	21	22	22700		1	4.762	-40.42
2023-07-25	12:30	8836 etc rela	ＲＩＳＥ	21	21	21	21	38100		0	0	343.023
2023-07-24	13:22	8836 etc rela	ＲＩＳＥ	21	21	21	21	8600		-1	-4.545	-92.939
2023-07-21	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	121800		1	4.762	274.769
2023-07-20	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	32500		-1	-4.545	-81.659
2023-07-19	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	177200		0	0	132.241
2023-07-18	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	76300		0	0	-5.802
2023-07-14	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	81000		1	4.762	513.636
2023-07-13	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	13200		0	0	-72.951
2023-07-12	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	48800		0	0	-58.003
2023-07-11	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	116200		0	0	718.31
2023-07-10	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	14200		0	0	158.182
2023-07-07	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	5500		0	0	-68.391
2023-07-06	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	17400		0	0	278.261
2023-07-05	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	4600		0	0	-90.234
2023-07-04	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	47100		0	0	-64.719
2023-07-03	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	133500		-1	-4.545	276.056
2023-06-30	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	35500		1	4.762	22.414
2023-06-29	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	29000		0	0	-13.433
2023-06-28	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	33500		-1	-4.545	41.35
2023-06-27	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	23700		0	0	-68.816
2023-06-26	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	76000		0	0	19.685
2023-06-23	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	63500		0	0	-77.898
2023-06-22	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	22	287300		1	4.762	3536.709
2023-06-21	14:46	8836 etc rela	ＲＩＳＥ	22	21	21	21	7900		-1	-4.545	-80.918
2023-06-20	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	41400		1	4.762	66.265
2023-06-19	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	24900		0	0	-71.181
2023-06-16	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	86400		-1	-4.545	213.043
2023-06-15	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	27600		1	4.762	-41.895
2023-06-14	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	47500		-1	-4.545	375
2023-06-13	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	10000		0	0	-61.977
2023-06-12	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	26300		1	4.762	292.537
2023-06-09	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	6700		0	0	-72.653
2023-06-08	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	24500		0	0	-32.877
2023-06-07	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	36500		0	0	13.707
2023-06-06	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	32100		-1	-4.545	-35.542
2023-06-05	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	49800		0	0	37.569
2023-06-02	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	36200		0	0	-67.822
2023-06-01	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	112500		1	4.762	686.713
2023-05-31	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	14300		-1	-4.545	-78.431
2023-05-30	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	66300		0	0	653.409
2023-05-29	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	8800		0	0	-93.82
2023-05-26	14:33	8836 etc rela	ＲＩＳＥ	22	21	22	22	142400		1	4.762	779.012
2023-05-25	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	16200		0	0	-62.326
2023-05-24	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	43000		-1	-4.545	571.875
2023-05-23	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	6400		0	0	-15.789
2023-05-22	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	7600		0	0	-77.515
2023-05-19	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	33800		1	4.762	-69.982
2023-05-18	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	112600		0	0	-56.05
2023-05-17	14:49	8836 etc rela	ＲＩＳＥ	22	21	21	21	256200		0	0	6000
2023-05-16	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	4200		0	0	-94.191
2023-05-15	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	72300		1	5	133.981
2023-05-12	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	30900		-1	-4.762	-37.702
2023-05-11	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	49600		0	0	186.705
2023-05-10	14:56	8836 etc rela	ＲＩＳＥ	22	21	22	21	17300		0	0	-10.825
2023-05-09	14:54	8836 etc rela	ＲＩＳＥ	22	21	21	21	19400		0	0	88.35
2023-05-08	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	10300		-1	-4.545	-40.462
2023-05-02	14:27	8836 etc rela	ＲＩＳＥ	22	21	21	22	17300		0	0	293.182
2023-05-01	14:52	8836 etc rela	ＲＩＳＥ	22	21	21	22	4400		1	4.762	25.714
2023-04-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	3500		0	0	-61.957
2023-04-27	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	9200		0	0	-70.978
2023-04-26	14:19	8836 etc rela	ＲＩＳＥ	21	21	21	21	31700		-1	-4.545	256.18
2023-04-25	14:59	8836 etc rela	ＲＩＳＥ	22	21	22	22	8900		1	4.762	-67.279
2023-04-24	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	27200		0	0	-43.215
2023-04-21	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	47900		0	0	-29.559
2023-04-20	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	68000		0	0	2328.571
2023-04-19	13:18	8836 etc rela	ＲＩＳＥ	21	21	21	21	2800		0	0	75
2023-04-18	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	1600		0	0	-90.303
2023-04-17	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	16500		0	0	-52.312
2023-04-14	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	34600		0	0	620.833
2023-04-13	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	4800		0	0	-59.664
2023-04-12	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	11900		0	0	376
2023-04-11	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	2500		0	0	-91.039
2023-04-10	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	27900		0	0	-12.264
2023-04-07	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	31800		0	0	17.778
2023-04-06	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	27000		-1	-4.545	187.234
2023-04-05	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	9400		0	0	118.605
2023-04-04	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	4300		0	0	-62.281
2023-04-03	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	11400		0	0	31.034
2023-03-31	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	8700		0	0	-35.075
2023-03-30	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	13400		1	4.762	235
2023-03-29	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	4000		-1	-4.545	-66.942
2023-03-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	12100		0	0	-38.265
2023-03-27	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	19600		1	4.762	-85.027
2023-03-24	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	130900		-1	-4.545	750
2023-03-23	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	15400		0	0	-78.522
2023-03-22	14:31	8836 etc rela	ＲＩＳＥ	23	21	22	22	71700		0	0	11.856
2023-03-20	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	64100		0	0	36.674
2023-03-17	15:00	8836 etc rela	ＲＩＳＥ	22	22	22	22	46900		1	4.762	-68.246
2023-03-16	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	147700		-1	-4.545	577.523
2023-03-15	15:00	8836 etc rela	ＲＩＳＥ	22	22	22	22	21800		0	0	-90.082
2023-03-14	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	22	219800		-1	-4.348	1916.514
2023-03-13	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	10900		0	0	-87.982
2023-03-10	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	23	90700		0	0	77.843
2023-03-09	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	51000		1	4.545	-90.448
2023-03-08	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	533900		0	0	953.057
2023-03-07	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	50700		0	0	254.545
2023-03-06	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	14300		0	0	-80.464
2023-03-03	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	73200		0	0	-68.215
2023-03-02	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	22	230300		-1	-4.348	-27.851
2023-03-01	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	23	319200		0	0	304.563
2023-02-28	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	78900		0	0	-28.338
2023-02-27	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	110100		0	0	-58.359
2023-02-24	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	264400		0	0	644.789
2023-02-22	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	35500		1	4.545	-96.137
2023-02-21	13:34	8836 etc rela	ＲＩＳＥ	23	21	21	22	918900		1	4.762	3546.429
2023-02-20	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	25200		0	0	-89.157
2023-02-17	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	232400		-1	-4.545	-46.709
2023-02-16	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	436100		0	0	-60.919
2023-02-15	15:00	8836 etc rela	ＲＩＳＥ	23	20	21	22	1115900		2	10	9603.478
2023-02-14	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	11500		-1	-4.762	-82.416
2023-02-13	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	21	65400		1	5	-55.691
2023-02-10	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	147600		0	0	-81.644
2023-02-09	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	20	804100		0	0	7941
2023-02-08	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	10000		0	0	-89.166
2023-02-07	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	92300		0	0	1783.673
2023-02-06	12:30	8836 etc rela	ＲＩＳＥ	21	20	20	20	4900		0	0	-81.081
2023-02-03	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	25900		-1	-4.762	63.924
2023-02-02	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	15800		0	0	-64.732
2023-02-01	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	44800		0	0	9.002
2023-01-31	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	41100		0	0	-8.054
2023-01-30	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	44700		0	0	-47.35
2023-01-27	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	84900		0	0	-2.076
2023-01-26	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	86700		-1	-4.545	-4.305
2023-01-25	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	22	90600		0	0	-44.587
2023-01-24	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	22	163500		0	0	213.218
2023-01-23	15:00	8836 etc rela	ＲＩＳＥ	22	20	20	22	52200		2	10	-35.236
2023-01-20	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	80600		-1	-4.762	-69.154
2023-01-19	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	261300		-1	-4.545	198.629
2023-01-18	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	22	87500		1	4.762	31.184
2023-01-17	14:44	8836 etc rela	ＲＩＳＥ	22	21	21	21	66700		0	0	-55.325
2023-01-16	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	149300		0	0	62.459
2023-01-13	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	91900		-1	-4.545	706.14
2023-01-12	13:41	8836 etc rela	ＲＩＳＥ	22	21	21	22	11400		1	4.762	62.857
2023-01-11	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	7000		0	0	89.189
2023-01-10	11:30	8836 etc rela	ＲＩＳＥ	22	21	21	21	3700		0	0	-70.4
2023-01-06	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	12500		-1	-4.545	-67.105
2023-01-05	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	38000		0	0	20.635
2023-01-04	15:00	8836 etc rela	ＲＩＳＥ	22	20	20	22	31500		1	4.762	-20.051
2022-12-30	15:00	8836 etc rela	ＲＩＳＥ	22	20	20	21	39400		0	0	-83.699
2022-12-29	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	241700		1	5	96.824
2022-12-28	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	122800		-1	-4.762	-55.652
2022-12-27	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	276900		0	0	92.827
2022-12-26	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	143600		0	0	19.667
2022-12-23	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	120000		-1	-4.545	1566.667
2022-12-22	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	7200		0	0	-94.069
2022-12-21	14:58	8836 etc rela	ＲＩＳＥ	23	21	22	22	121400		0	0	35.34
2022-12-20	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	89700		0	0	-72.281
2022-12-19	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	22	323600		1	4.762	97.8
2022-12-16	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	163600		-1	-4.545	-48.618
2022-12-15	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	22	318400		1	4.762	505.323
2022-12-14	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	52600		-1	-4.545	-78.539
2022-12-13	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	245100		1	4.762	1019.178
2022-12-12	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	21900		0	0	-46.585
2022-12-09	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	41000		0	0	-73.919
2022-12-08	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	157200		0	0	-52.835
2022-12-07	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	21	333300		-1	-4.545	77.099
2022-12-06	15:00	8836 etc rela	ＲＩＳＥ	24	22	24	22	188200		-2	-8.333	-71.919
2022-12-05	15:00	8836 etc rela	ＲＩＳＥ	24	21	22	24	670200		3	14.286	856.063
2022-12-02	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	70100		-1	-4.545	-80.181
2022-12-01	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	22	353700		1	4.762	2289.865
2022-11-30	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	14800		0	0	-57.225
2022-11-29	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	34600		0	0	-88.283
2022-11-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	295300		-1	-4.545	-67.156
2022-11-25	15:00	8836 etc rela	ＲＩＳＥ	23	20	20	22	899100		2	10	5854.305
2022-11-24	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	15100		0	0	297.368
2022-11-22	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	3800		0	0	-65.455
2022-11-21	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	11000		0	0	-54.918
2022-11-18	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	24400		0	0	73.05
2022-11-17	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	14100		0	0	-10.191
2022-11-16	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	15700		-1	-4.762	-59.744
2022-11-15	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	39000		0	0	11.748
2022-11-14	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	34900		0	0	-62.024
2022-11-11	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	21	91900		1	5	496.753
2022-11-10	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	15400		1	5.263	-78.759
2022-11-09	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	72500		-1	-5	-48.029
2022-11-08	14:17	8836 etc rela	ＲＩＳＥ	20	19	20	20	139500		0	0	163.705
2022-11-07	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	52900		1	5.263	494.382
2022-11-04	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	8900		-1	-5	-39.041
2022-11-02	14:36	8836 etc rela	ＲＩＳＥ	20	19	20	20	14600		0	0	-86.444
2022-11-01	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	107700		0	0	102.444
2022-10-31	15:00	8836 etc rela	ＲＩＳＥ	20	20	20	20	53200		0	0	347.059
2022-10-28	15:00	8836 etc rela	ＲＩＳＥ	20	20	20	20	11900		0	0	-11.194
2022-10-27	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	13400		0	0	4.688
2022-10-26	14:49	8836 etc rela	ＲＩＳＥ	21	20	21	20	12800		0	0	-89.735
2022-10-25	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	124700		-1	-4.762	-38.359
2022-10-24	15:00	8836 etc rela	ＲＩＳＥ	21	19	19	21	202300		2	10.526	414.758
2022-10-21	14:35	8836 etc rela	ＲＩＳＥ	20	19	19	19	39300		-1	-5	172.917
2022-10-20	14:56	8836 etc rela	ＲＩＳＥ	20	19	20	20	14400		0	0	-40
2022-10-19	14:24	8836 etc rela	ＲＩＳＥ	20	19	19	20	24000		1	5.263	471.429
2022-10-18	13:56	8836 etc rela	ＲＩＳＥ	20	19	20	19	4200		0	0	-28.814
2022-10-17	13:59	8836 etc rela	ＲＩＳＥ	20	19	20	19	5900		0	0	-72.936
2022-10-14	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	21800		0	0	363.83
2022-10-13	15:00	8836 etc rela	ＲＩＳＥ	19	19	19	19	4700		0	0	-16.071
2022-10-12	14:48	8836 etc rela	ＲＩＳＥ	20	19	19	19	5600		0	0	-92.727
2022-10-11	13:57	8836 etc rela	ＲＩＳＥ	20	19	20	19	77000		0	0	294.872
2022-10-07	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	19500		-1	-5	314.894
2022-10-06	14:37	8836 etc rela	ＲＩＳＥ	20	19	20	20	4700		0	0	-94.812
2022-10-05	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	90600		0	0	-19.752
2022-10-04	14:36	8836 etc rela	ＲＩＳＥ	20	19	19	20	112900		0	0	4.537
2022-10-03	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	108000		1	5.263	-78.811
2022-09-30	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	19	509700		-1	-5	226.94
2022-09-29	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	155900		0	0	133.733
2022-09-28	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	66700		0	0	-43.902
2022-09-27	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	118900		0	0	500.505
2022-09-26	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	19800		-1	-4.762	-78.687
2022-09-22	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	92900		0	0	121.19
2022-09-21	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	42000		0	0	-47.302
2022-09-20	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	79700		0	0	-51.194
2022-09-16	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	163300		0	0	18.85
2022-09-15	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	137400		0	0	708.235
2022-09-14	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	17000		0	0	-86.312
2022-09-13	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	124200		0	0	-35.714
2022-09-12	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	193200		0	0	88.672
2022-09-09	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	102400		1	5	113.333
2022-09-08	14:46	8836 etc rela	ＲＩＳＥ	21	20	21	20	48000		-1	-4.762	180.702
2022-09-07	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	17100		0	0	-91.711
2022-09-06	13:47	8836 etc rela	ＲＩＳＥ	22	20	21	21	206300		0	0	277.148
2022-09-05	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	54700		0	0	-33.048
2022-09-02	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	81700		0	0	-93.28
2022-09-01	15:00	8836 etc rela	ＲＩＳＥ	23	20	23	21	1215700		-1	-4.545	1222.851
2022-08-31	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	22	91900		-1	-4.348	52.912
2022-08-30	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	60100		1	4.545	-67.266
2022-08-29	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	22	183600		0	0	142.536
2022-08-26	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	22	75700		-2	-8.333	-5.019
2022-08-25	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	24	79700		2	9.091	-54.793
2022-08-24	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	22	176300		-1	-4.348	95.455
2022-08-23	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	23	90200		-1	-4.167	48.112
2022-08-22	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	24	60900		1	4.348	-5.873
2022-08-19	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	23	64700		0	0	20.484
2022-08-18	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	23	53700		0	0	-93.026
2022-08-17	15:00	8836 etc rela	ＲＩＳＥ	25	22	23	23	770000		1	4.545	364.976
2022-08-16	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	22	165600		-1	-4.348	-87.193
2022-08-15	15:00	8836 etc rela	ＲＩＳＥ	25	22	22	23	1293000		1	4.545	2102.726
2022-08-12	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	22	58700		1	4.762	10.964
2022-08-10	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	21	52900		-1	-4.545	-18.364
2022-08-09	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	22	64800		0	0	-40.714
2022-08-08	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	109300		0	0	-46.105
2022-08-05	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	22	202800		0	0	-75.596
2022-08-04	15:00	8836 etc rela	ＲＩＳＥ	24	21	21	22	831000		0	0	21768.421
2022-08-03	14:28	8836 etc rela	ＲＩＳＥ	22	21	21	22	3800		0	0	-96.367
2022-08-02	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	22	104600		0	0	307.004
2022-08-01	15:00	8836 etc rela	ＲＩＳＥ	22	20	20	22	25700		1	4.762	25.366
2022-07-29	14:50	8836 etc rela	ＲＩＳＥ	22	21	21	21	20500		0	0	64
2022-07-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	12500		0	0	-90.836
2022-07-27	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	21	136400		0	0	-20.047
2022-07-26	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	170600		0	0	362.331
2022-07-25	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	21	36900		-1	-4.545	-59.495
2022-07-22	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	91100		0	0	51.078
2022-07-21	14:06	8836 etc rela	ＲＩＳＥ	22	21	21	22	60300		1	4.762	-74.653
2022-07-20	15:00	8836 etc rela	ＲＩＳＥ	22	20	20	21	237900		1	5	455.841
2022-07-19	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	42800		0	0	-66.924
2022-07-15	10:58	8836 etc rela	ＲＩＳＥ	21	20	20	20	129400		0	0	57.998
2022-07-14	10:06	8836 etc rela	ＲＩＳＥ	21	20	20	20	81900		-1	-4.762	-87.201
2022-07-13	14:52	8836 etc rela	ＲＩＳＥ	22	19	19	21	639900		2	10.526	5664.865
2022-07-12	14:52	8836 etc rela	ＲＩＳＥ	20	19	19	19	11100		0	0	-36.932
2022-07-11	14:52	8836 etc rela	ＲＩＳＥ	20	19	19	19	17600		0	0	-46.341
2022-07-08	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	32800		0	0	0
2022-07-07	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	32800		0	0	11.945
2022-07-06	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	29300		0	0	-14.076
2022-07-05	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	34100		-1	-5	477.966
2022-07-04	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	5900		1	5.263	-40.404
2022-07-01	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	9900		0	0	-86.494
2022-06-30	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	73300		-1	-5	110.029
2022-06-29	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	34900		0	0	149.286
2022-06-28	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	14000		0	0	-66.746
2022-06-27	14:36	8836 etc rela	ＲＩＳＥ	20	19	20	20	42100		0	0	-19.962
2022-06-24	14:36	8836 etc rela	ＲＩＳＥ	20	19	20	20	52600		0	0	103.089
2022-06-23	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	25900		0	0	-38.771
2022-06-22	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	42300		1	5.263	-54.516
2022-06-21	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	93000		0	0	-34.276
2022-06-20	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	141500		-1	-5	-73.728
2022-06-17	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	538600		0	0	544.258
2022-06-16	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	83600		0	0	-56.729
2022-06-15	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	193200		-1	-4.762	669.721
2022-06-14	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	25100		1	5	-71.445
2022-06-13	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	87900		-1	-4.762	753.398
2022-06-10	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	10300		0	0	94.34
2022-06-09	14:28	8836 etc rela	ＲＩＳＥ	21	20	21	21	5300		1	5	-88.981
2022-06-08	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	48100		-1	-4.762	37.429
2022-06-07	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	35000		0	0	246.535
2022-06-06	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	10100		1	5	-92.927
2022-06-03	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	142800		-1	-4.762	-52.432
2022-06-02	14:54	8836 etc rela	ＲＩＳＥ	22	20	21	21	300200		0	0	-28.079
2022-06-01	14:56	8836 etc rela	ＲＩＳＥ	22	20	21	21	417400		1	5	152.053
2022-05-31	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	165600		0	0	758.031
2022-05-30	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	19300		0	0	244.643
2022-05-27	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	5600		0	0	-72.816
2022-05-26	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	20600		0	0	-19.844
2022-05-25	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	25700		0	0	-2.281
2022-05-24	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	26300		0	0	-12.04
2022-05-23	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	29900		-1	-4.762	-55.105
2022-05-20	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	66600		1	5	162.205
2022-05-19	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	25400		-1	-4.762	27.638
2022-05-18	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	19900		1	5	-49.62
2022-05-17	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	39500		0	0	129.651
2022-05-16	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	17200		-1	-4.762	-92.259
2022-05-13	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	222200		0	0	66.692
2022-05-12	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	133300		0	0	28.296
2022-05-11	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	103900		0	0	-67.245
2022-05-10	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	317200		0	0	943.421
2022-05-09	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	30400		0	0	560.87
2022-05-06	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	4600		0	0	-92.64
2022-05-02	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	62500		0	0	21.359
2022-04-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	51500		0	0	-43.654
2022-04-27	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	91400		0	0	164.162
2022-04-26	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	34600		0	0	69.608
2022-04-25	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	20400		0	0	-82.638
2022-04-22	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	117500		0	0	156.55
2022-04-21	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	45800		0	0	174.251
2022-04-20	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	16700		0	0	-78.113
2022-04-19	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	76300		0	0	22.08
2022-04-18	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	62500		0	0	-13.793
2022-04-15	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	72500		0	0	146.599
2022-04-14	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	29400		-1	-4.545	-88.24
2022-04-13	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	250000		1	4.762	51.423
2022-04-12	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	165100		0	0	487.544
2022-04-11	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	28100		-1	-4.545	-50.96
2022-04-08	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	22	57300		1	4.762	11.479
2022-04-07	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	51400		0	0	72.483
2022-04-06	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	29800		-1	-4.545	-93.564
2022-04-05	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	463000		0	0	47.452
2022-04-04	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	314000		0	0	-63.245
2022-04-01	15:00	8836 etc rela	ＲＩＳＥ	23	21	23	22	854300		-1	-4.348	-64.647
2022-03-31	15:00	8836 etc rela	ＲＩＳＥ	26	23	25	23	2416500		1	4.545	642.168
2022-03-30	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	325600		1	4.762	169.313
2022-03-29	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	120900		-1	-4.545	-51.465
2022-03-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	22	249100		0	0	-15.445
2022-03-25	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	294600		0	0	-54.726
2022-03-24	15:00	8836 etc rela	ＲＩＳＥ	24	22	22	22	650700		0	0	-20.743
2022-03-23	15:00	8836 etc rela	ＲＩＳＥ	24	21	22	22	821000		0	0	-52.957
2022-03-22	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	1745200		0	0	615.246
2022-03-18	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	244000		0	0	-80.541
2022-03-17	15:00	8836 etc rela	ＲＩＳＥ	24	22	23	22	1253900		-1	-4.348	-80.001
2022-03-16	15:00	8836 etc rela	ＲＩＳＥ	28	21	21	23	6269900		2	9.524	801.495
2022-03-15	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	695500		0	0	157.116
2022-03-14	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	270500		-1	-4.545	-49.637
2022-03-11	15:00	8836 etc rela	ＲＩＳＥ	23	21	21	22	537100		1	4.762	-65.241
2022-03-10	15:00	8836 etc rela	ＲＩＳＥ	23	20	20	21	1545200		1	5	378.538
2022-03-09	14:59	8836 etc rela	ＲＩＳＥ	21	20	20	20	322900		0	0	-7.611
2022-03-08	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	349500		0	0	-59.855
2022-03-07	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	20	870600		-1	-4.762	-87.489
2022-03-04	15:00	8836 etc rela	ＲＩＳＥ	31	21	23	21	6958500		-1	-4.545	288.374
2022-03-03	15:00	8836 etc rela	ＲＩＳＥ	24	21	21	22	1791700		1	4.762	4066.744
2022-03-02	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	43000		-1	-4.545	-86.745
2022-03-01	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	22	324400		0	0	-35.915
2022-02-28	15:00	8836 etc rela	ＲＩＳＥ	22	19	20	22	506200		2	10	283.485
2022-02-25	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	20	132000		0	0	-43.566
2022-02-24	15:00	8836 etc rela	ＲＩＳＥ	20	20	20	20	233900		-1	-4.762	-0.298
2022-02-22	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	234600		0	0	2535.955
2022-02-21	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	21	8900		0	0	-81.984
2022-02-18	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	49400		0	0	1272.222
2022-02-17	12:58	8836 etc rela	ＲＩＳＥ	21	20	20	21	3600		1	5	-72.308
2022-02-16	14:59	8836 etc rela	ＲＩＳＥ	21	20	20	20	13000		0	0	-60.843
2022-02-15	15:00	8836 etc rela	ＲＩＳＥ	21	20	21	20	33200		0	0	-66.932
2022-02-14	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	100400		0	0	535.443
2022-02-10	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	20	15800		-1	-4.762	-90.711
2022-02-09	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	170100		0	0	-84.318
2022-02-08	15:00	8836 etc rela	ＲＩＳＥ	23	19	19	21	1084700		2	10.526	1485.819
2022-02-07	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	68400		0	0	50.993
2022-02-04	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	45300		-1	-5	-73.116
2022-02-03	15:00	8836 etc rela	ＲＩＳＥ	21	19	20	20	168500		1	5.263	687.383
2022-02-02	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	21400		0	0	71.2
2022-02-01	15:00	8836 etc rela	ＲＩＳＥ	19	19	19	19	12500		0	0	-37.5
2022-01-31	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	20000		-1	-5	-66.387
2022-01-28	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	20	59500		1	5.263	-72.466
2022-01-27	15:00	8836 etc rela	ＲＩＳＥ	20	19	20	19	216100		0	0	59.366
2022-01-26	15:00	8836 etc rela	ＲＩＳＥ	20	19	19	19	135600		0	0	-83.492
2022-01-25	15:00	8836 etc rela	ＲＩＳＥ	22	19	19	19	821400		0	0	745.932
2022-01-24	15:00	8836 etc rela	ＲＩＳＥ	20	18	19	19	97100		0	0	-87.141
2022-01-21	15:00	8836 etc rela	ＲＩＳＥ	20	18	18	19	755100		0	0	25.662
2022-01-20	15:00	8836 etc rela	ＲＩＳＥ	20	18	20	19	600900		0	0	-25.659
2022-01-19	15:00	8836 etc rela	ＲＩＳＥ	22	19	21	19	808300		-2	-9.524	94.256
2022-01-18	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	416100		0	0	1380.783
2022-01-17	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	28100		0	0	-90.33
2022-01-14	15:00	8836 etc rela	ＲＩＳＥ	23	21	22	21	290600		-1	-4.545	-77.455
2022-01-13	15:00	8836 etc rela	ＲＩＳＥ	24	21	21	22	1289000		1	4.762	7223.864
2022-01-12	15:00	8836 etc rela	ＲＩＳＥ	21	21	21	21	17600		0	0	-73.252
2022-01-11	15:00	8836 etc rela	ＲＩＳＥ	22	20	20	21	65800		0	0	-16.603
2022-01-07	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	78900		0	0	11.756
2022-01-06	15:00	8836 etc rela	ＲＩＳＥ	21	20	20	21	70600		0	0	-65.91
2022-01-05	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	207100		0	0	629.225
2022-01-04	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	28400		0	0	-62.632
2021-12-30	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	21	76000		0	0	78.404
2021-12-29	15:00	8836 etc rela	ＲＩＳＥ	22	21	21	21	42600		0	0	-70.661
2021-12-28	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	145200		-1	-4.545	5.677
2021-12-27	15:00	8836 etc rela	ＲＩＳＥ	22	20	21	22	137400		1	4.762	-70.982
2021-12-24	15:00	8836 etc rela	ＲＩＳＥ	22	20	22	21	473500		0	0	14.483
2021-12-23	15:00	8836 etc rela	ＲＩＳＥ	22	21	22	21	413600		-1	-4.545	240.692
2021-12-22	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	121400		0	0	-14.627
2021-12-21	15:00	8836 etc rela	ＲＩＳＥ	23	22	22	22	142200		0	0	70.708
2021-12-20	15:00	8836 etc rela	ＲＩＳＥ	24	22	24	22	83300		-2	-8.333	-39.681
2021-12-17	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	24	138100		1	4.348	201.528
2021-12-16	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	45800		0	0	-46.806
2021-12-15	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	86100		0	0	-58.123
2021-12-14	15:00	8836 etc rela	ＲＩＳＥ	23	22	23	23	205600		0	0	168.057
2021-12-13	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	23	76700		0	0	824.096
2021-12-10	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	23	8300		0	0	-45.395
2021-12-09	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	23	15200		-1	-4.167	-50.489
2021-12-08	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	24	30700		1	4.348	4.778
2021-12-07	15:00	8836 etc rela	ＲＩＳＥ	24	23	23	23	29300		-1	-4.167	-52.589
2021-12-06	15:00	8836 etc rela	ＲＩＳＥ	25	23	25	24	61800		0	0	1.478
2021-12-03	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	60900		0	0	30.968
2021-12-02	15:00	8836 etc rela	ＲＩＳＥ	24	24	24	24	46500		0	0	-31.918
2021-12-01	15:00	8836 etc rela	ＲＩＳＥ	25	23	25	24	68300		-1	-4	40.825
2021-11-30	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	25	48500		1	4.167	-36.849
2021-11-29	15:00	8836 etc rela	ＲＩＳＥ	24	24	24	24	76800		0	0	86.408
2021-11-26	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	24	41200		0	0	46.619
2021-11-25	15:00	8836 etc rela	ＲＩＳＥ	24	24	24	24	28100		0	0	99.291
2021-11-24	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	14100		-1	-4	-92.132
2021-11-22	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	25	179200		0	0	1806.383
2021-11-19	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	25	9400		0	0	-34.266
2021-11-18	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	25	14300		1	4.167	-65.459
2021-11-17	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	41400		0	0	15.32
2021-11-16	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	24	35900		-1	-4	-83.843
2021-11-15	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	25	222200		0	0	963.158
2021-11-12	15:00	8836 etc rela	ＲＩＳＥ	26	25	25	25	20900		0	0	69.919
2021-11-11	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	12300		0	0	-56.842
2021-11-10	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	28500		0	0	247.561
2021-11-09	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	8200		-1	-3.846	-71.329
2021-11-08	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	26	28600		0	0	-35.147
2021-11-05	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	26	44100		0	0	116.176
2021-11-04	15:00	8836 etc rela	ＲＩＳＥ	27	25	25	26	20400		0	0	-59.524
2021-11-02	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	26	50400		1	4	26.316
2021-11-01	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	39900		-1	-3.846	149.375
2021-10-29	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	26	16000		0	0	58.416
2021-10-28	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	26	10100		0	0	-86.985
2021-10-27	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	77600		0	0	525.806
2021-10-26	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	12400		0	0	-78.84
2021-10-25	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	26	58600		0	0	298.639
2021-10-22	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	14700		0	0	635
2021-10-21	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	26	2000		-1	-3.704	-95.876
2021-10-20	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	27	48500		0	0	107.265
2021-10-19	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	27	23400		0	0	36.842
2021-10-18	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	27	17100		0	0	-22.273
2021-10-15	15:00	8836 etc rela	ＲＩＳＥ	28	26	27	27	22000		0	0	-30.599
2021-10-14	15:00	8836 etc rela	ＲＩＳＥ	28	26	28	27	31700		-1	-3.571	-16.138
2021-10-13	14:59	8836 etc rela	ＲＩＳＥ	28	26	27	28	37800		1	3.704	-40.659
2021-10-12	15:00	8836 etc rela	ＲＩＳＥ	28	26	28	27	63700		-1	-3.571	-72.135
2021-10-11	15:00	8836 etc rela	ＲＩＳＥ	28	26	27	28	228600		1	3.704	588.554
2021-10-08	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	27	33200		0	0	17.73
2021-10-07	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	27	28200		1	3.846	-22.314
2021-10-06	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	36300		0	0	-66.482
2021-10-05	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	108300		0	0	25.202
2021-10-04	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	26	86500		-1	-3.704	-34.271
2021-10-01	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	27	131600		0	0	-36.548
2021-09-30	15:00	8836 etc rela	ＲＩＳＥ	27	25	27	27	207400		0	0	-57.474
2021-09-29	15:00	8836 etc rela	ＲＩＳＥ	28	25	27	27	487700		1	3.846	446.749
2021-09-28	15:00	8836 etc rela	ＲＩＳＥ	26	25	25	26	89200		1	4	104.119
2021-09-27	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	43700		-1	-3.846	-63.674
2021-09-24	15:00	8836 etc rela	ＲＩＳＥ	26	25	25	26	120300		1	4	252.786
2021-09-22	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	25	34100		0	0	-83.177
2021-09-21	15:00	8836 etc rela	ＲＩＳＥ	26	24	25	25	202700		1	4.167	496.176
2021-09-17	15:00	8836 etc rela	ＲＩＳＥ	26	24	25	24	34000		-1	-4	-64.546
2021-09-16	15:00	8836 etc rela	ＲＩＳＥ	26	25	25	25	95900		0	0	451.149
2021-09-15	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	17400		0	0	-4.396
2021-09-14	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	18200		0	0	-66.969
2021-09-13	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	55100		-1	-3.846	15.514
2021-09-10	14:59	8836 etc rela	ＲＩＳＥ	26	24	25	26	47700		1	4	-74.369
2021-09-09	15:00	8836 etc rela	ＲＩＳＥ	26	24	26	25	186100		-1	-3.846	1140.667
2021-09-08	14:59	8836 etc rela	ＲＩＳＥ	26	25	26	26	15000		0	0	-93.737
2021-09-07	15:00	8836 etc rela	ＲＩＳＥ	26	24	24	26	239500		2	8.333	3180.822
2021-09-06	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	24	7300		-1	-4	-78.466
2021-09-03	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	25	33900		1	4.167	-14.177
2021-09-02	15:00	8836 etc rela	ＲＩＳＥ	24	24	24	24	39500		0	0	83.721
2021-09-01	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	21500		0	0	46.259
2021-08-31	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	14700		0	0	-72.677
2021-08-30	15:00	8836 etc rela	ＲＩＳＥ	25	23	24	24	53800		1	4.348	8.907
2021-08-27	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	23	49400		-1	-4.167	6.009
2021-08-26	15:00	8836 etc rela	ＲＩＳＥ	25	23	23	24	46600		0	0	-57.713
2021-08-25	15:00	8836 etc rela	ＲＩＳＥ	24	23	24	24	110200		0	0	563.855
2021-08-24	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	16600		-1	-4	23.881
2021-08-23	14:59	8836 etc rela	ＲＩＳＥ	25	24	25	25	13400		0	0	-87.851
2021-08-20	15:00	8836 etc rela	ＲＩＳＥ	25	23	23	25	110300		0	0	-53.791
2021-08-19	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	25	238700		1	4.167	81.245
2021-08-18	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	131700		0	0	41.461
2021-08-17	15:00	8836 etc rela	ＲＩＳＥ	25	24	24	24	93100		-1	-4	-73.841
2021-08-16	15:00	8836 etc rela	ＲＩＳＥ	25	24	25	25	355900		0	0	430.402
2021-08-13	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	67100		-1	-3.846	62.47
2021-08-12	15:00	8836 etc rela	ＲＩＳＥ	26	25	25	26	41300		1	4	65.2
2021-08-11	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	25	25000		0	0	-85.44
2021-08-10	15:00	8836 etc rela	ＲＩＳＥ	26	25	25	25	171700		-1	-3.846	188.087
2021-08-06	15:00	8836 etc rela	ＲＩＳＥ	26	25	26	26	59600		0	0	147.303
2021-08-05	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	24100		0	0	-60.297
2021-08-04	15:00	8836 etc rela	ＲＩＳＥ	26	26	26	26	60700		0	0	-58.567
2021-08-03	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	26	146500		0	0	136.29
2021-08-02	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	26	62000		-1	-3.704	47.619
2021-07-30	15:00	8836 etc rela	ＲＩＳＥ	27	25	27	27	42000		0	0	20
2021-07-29	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	27	35000		0	0	-42.717
2021-07-28	15:00	8836 etc rela	ＲＩＳＥ	27	25	25	27	61100		2	8	-37.01
2021-07-27	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	25	97000		-1	-3.846	154.593
2021-07-26	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	26	38100		0	0	-51.894
2021-07-21	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	79200		-1	-3.704	-3.415
2021-07-20	15:00	8836 etc rela	ＲＩＳＥ	27	25	25	27	82000		1	3.846	-80.411
2021-07-19	15:00	8836 etc rela	ＲＩＳＥ	27	25	26	26	418600		0	0	389.591
2021-07-16	15:00	8836 etc rela	ＲＩＳＥ	27	26	26	26	85500		0	0	53.777
2021-07-15	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	26	55600		-1	-3.704	137.607
2021-07-14	15:00	8836 etc rela	ＲＩＳＥ	27	27	27	27	23400		0	0	-64.97
2021-07-13	15:00	8836 etc rela	ＲＩＳＥ	27	26	27	27	66800		0	0	11.893
2021-07-12	15:00	8836 etc rela	ＲＩＳＥ	28	26	27	27	59700		0	0	131.395
2021-07-09	14:50	8836 etc rela	ＲＩＳＥ	27	26	27	27	25800		0	0	322.951
2021-07-08		8836 etc rela	ＲＩＳＥ	28	27	28	27	6100		-1	-3.571	-96.688
2021-07-07		8836 etc rela	ＲＩＳＥ	27	27	27	27	177700		0	0	33.009
2021-07-06		8836 etc rela	ＲＩＳＥ	28	27	28	27	133600		-1	-3.571	65.347
2021-07-05		8836 etc rela	ＲＩＳＥ	28	27	27	28	80800		1	3.704	103.526
2021-07-02		8836 etc rela	ＲＩＳＥ	28	27	27	27	39700		0	0	326.882
2021-07-01		8836 etc rela	ＲＩＳＥ	28	27	27	27	9300		0	0	-86.161
2021-06-30		8836 etc rela	ＲＩＳＥ	28	27	28	27	67200		-1	-3.571	-48.897
2021-06-29		8836 etc rela	ＲＩＳＥ	28	27	27	28	131500		1	3.704	187.118
2021-06-28		8836 etc rela	ＲＩＳＥ	28	27	28	27	45800		0	0	-28.771
2021-06-25		8836 etc rela	ＲＩＳＥ	28	27	27	27	64300		0	0	-10.942
2021-06-24		8836 etc rela	ＲＩＳＥ	28	27	27	27	72200		-1	-3.571	-88.59
2021-06-23		8836 etc rela	ＲＩＳＥ	29	26	28	28	632800		0	0	1140.784
2021-06-22		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2021-06-21		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2021-06-18		8836 etc rela	ＲＩＳＥ	29	27	27	28		28	-1	-3.448
2021-06-17		8836 etc rela	ＲＩＳＥ	29	27	28	29		29	1	3.571
2021-06-16		8836 etc rela	ＲＩＳＥ	29	27	29	28		28	-1	-3.448
2021-06-15		8836 etc rela	ＲＩＳＥ	29	27	29	29		29	0	0
2021-06-14		8836 etc rela	ＲＩＳＥ	29	27	29	29		29	1	3.571
2021-06-11		8836 etc rela	ＲＩＳＥ	30	28	30	28		28	-2	-6.667
2021-06-10		8836 etc rela	ＲＩＳＥ	30	28	29	30		30	0	0
2021-06-09		8836 etc rela	ＲＩＳＥ	30	28	29	30		30	0	0
2021-06-08		8836 etc rela	ＲＩＳＥ	30	29	29	30		30	0	0
2021-06-07		8836 etc rela	ＲＩＳＥ	30	29	29	30		30	1	3.448
2021-06-04		8836 etc rela	ＲＩＳＥ	30	28	28	29		29	0	0
2021-06-03		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2021-06-02		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	-1	-3.333
2021-06-01		8836 etc rela	ＲＩＳＥ	30	28	30	30		30	0	0
2021-05-31		8836 etc rela	ＲＩＳＥ	30	28	28	30		30	2	7.143
2021-05-28		8836 etc rela	ＲＩＳＥ	29	27	28	28		28	1	3.704
2021-05-27		8836 etc rela	ＲＩＳＥ	29	27	27	27		27	-2	-6.897
2021-05-26		8836 etc rela	ＲＩＳＥ	29	27	27	29		29	2	7.407
2021-05-25		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	0	0
2021-05-24		8836 etc rela	ＲＩＳＥ	28	26	26	27		27	1	3.846
2021-05-21		8836 etc rela	ＲＩＳＥ	27	26	26	26		26	-1	-3.704
2021-05-20		8836 etc rela	ＲＩＳＥ	27	25	26	27		27	1	3.846
2021-05-19		8836 etc rela	ＲＩＳＥ	26	25	25	26		26	0	0
2021-05-18		8836 etc rela	ＲＩＳＥ	27	25	26	26		26	0	0
2021-05-17		8836 etc rela	ＲＩＳＥ	28	25	27	26		26	-3	-10.345
2021-05-14		8836 etc rela	ＲＩＳＥ	29	27	27	29		29	2	7.407
2021-05-13		8836 etc rela	ＲＩＳＥ	29	27	28	27		27	-1	-3.571
2021-05-12		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2021-05-11		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2021-05-10		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2021-05-07		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	-1	-3.448
2021-05-06		8836 etc rela	ＲＩＳＥ	29	25	26	29		29	4	16
2021-04-30		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	0	0
2021-04-28		8836 etc rela	ＲＩＳＥ	27	25	26	25		25	-1	-3.846
2021-04-27		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	-1	-3.704
2021-04-26		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2021-04-23		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2021-04-22		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2021-04-21		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2021-04-20		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-1	-3.571
2021-04-19		8836 etc rela	ＲＩＳＥ	29	27	29	28		28	-1	-3.448
2021-04-16		8836 etc rela	ＲＩＳＥ	29	28	29	29		29	1	3.571
2021-04-15		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2021-04-14		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2021-04-13		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2021-04-12		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2021-04-09		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2021-04-08		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2021-04-07		8836 etc rela	ＲＩＳＥ	30	28	28	28		28	0	0
2021-04-06		8836 etc rela	ＲＩＳＥ	30	28	29	28		28	-2	-6.667
2021-04-05		8836 etc rela	ＲＩＳＥ	30	29	30	30		30	1	3.448
2021-04-02		8836 etc rela	ＲＩＳＥ	30	28	28	29		29	0	0
2021-04-01		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2021-03-31		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	-1	-3.333
2021-03-30		8836 etc rela	ＲＩＳＥ	30	29	30	30		30	1	3.448
2021-03-29		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2021-03-26		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2021-03-25		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	0	0
2021-03-24		8836 etc rela	ＲＩＳＥ	30	28	28	29		29	1	3.571
2021-03-23		8836 etc rela	ＲＩＳＥ	30	28	30	28		28	-1	-3.448
2021-03-22		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2021-03-19		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	0	0
2021-03-18		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	0	0
2021-03-17		8836 etc rela	ＲＩＳＥ	31	29	31	29		29	-2	-6.452
2021-03-16		8836 etc rela	ＲＩＳＥ	32	30	30	31		31	2	6.897
2021-03-15		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	-1	-3.333
2021-03-12		8836 etc rela	ＲＩＳＥ	31	29	31	30		30	-1	-3.226
2021-03-11		8836 etc rela	ＲＩＳＥ	32	30	31	31		31	1	3.333
2021-03-10		8836 etc rela	ＲＩＳＥ	33	30	33	30		30	-2	-6.25
2021-03-09		8836 etc rela	ＲＩＳＥ	33	29	29	32		32	4	14.286
2021-03-08		8836 etc rela	ＲＩＳＥ	30	28	28	28		28	0	0
2021-03-05		8836 etc rela	ＲＩＳＥ	29	27	29	28		28	-1	-3.448
2021-03-04		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	-1	-3.333
2021-03-03		8836 etc rela	ＲＩＳＥ	31	29	30	30		30	1	3.448
2021-03-02		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	0	0
2021-03-01		8836 etc rela	ＲＩＳＥ	31	29	31	29		29	-1	-3.333
2021-02-26		8836 etc rela	ＲＩＳＥ	34	30	31	30		30	-1	-3.226
2021-02-25		8836 etc rela	ＲＩＳＥ	34	29	29	31		31	2	6.897
2021-02-24		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	1	3.571
2021-02-22		8836 etc rela	ＲＩＳＥ	29	27	28	28		28	-1	-3.448
2021-02-19		8836 etc rela	ＲＩＳＥ	30	28	30	29		29	-1	-3.333
2021-02-18		8836 etc rela	ＲＩＳＥ	32	29	31	30		30	-2	-6.25
2021-02-17		8836 etc rela	ＲＩＳＥ	32	29	31	32		32	1	3.226
2021-02-16		8836 etc rela	ＲＩＳＥ	35	31	34	31		31	-2	-6.061
2021-02-15		8836 etc rela	ＲＩＳＥ	34	31	32	33		33	5	17.857
2021-02-12		8836 etc rela	ＲＩＳＥ	30	27	27	28		28	2	7.692
2021-02-10		8836 etc rela	ＲＩＳＥ	28	26	28	26		26	-1	-3.704
2021-02-09		8836 etc rela	ＲＩＳＥ	30	27	27	27		27	1	3.846
2021-02-08		8836 etc rela	ＲＩＳＥ	27	25	25	26		26	1	4
2021-02-05		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	1	4.167
2021-02-04		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	-1	-4
2021-02-03		8836 etc rela	ＲＩＳＥ	25	24	25	25		25	0	0
2021-02-02		8836 etc rela	ＲＩＳＥ	25	24	25	25		25	0	0
2021-02-01		8836 etc rela	ＲＩＳＥ	25	23	24	25		25	1	4.167
2021-01-29		8836 etc rela	ＲＩＳＥ	25	23	23	24		24	1	4.348
2021-01-28		8836 etc rela	ＲＩＳＥ	25	23	24	23		23	-2	-8
2021-01-27		8836 etc rela	ＲＩＳＥ	25	24	24	25		25	1	4.167
2021-01-26		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2021-01-25		8836 etc rela	ＲＩＳＥ	25	23	24	24		24	0	0
2021-01-22		8836 etc rela	ＲＩＳＥ	25	23	25	24		24	-1	-4
2021-01-21		8836 etc rela	ＲＩＳＥ	27	23	24	25		25	2	8.696
2021-01-20		8836 etc rela	ＲＩＳＥ	24	23	23	23		23	0	0
2021-01-19		8836 etc rela	ＲＩＳＥ	24	23	24	23		23	0	0
2021-01-18		8836 etc rela	ＲＩＳＥ	25	23	23	23		23	-1	-4.167
2021-01-15		8836 etc rela	ＲＩＳＥ	24	23	24	24		24	0	0
2021-01-14		8836 etc rela	ＲＩＳＥ	24	23	23	24		24	2	9.091
2021-01-13		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2021-01-12		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2021-01-08		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2021-01-07		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2021-01-06		8836 etc rela	ＲＩＳＥ	23	21	23	22		22	0	0
2021-01-05		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2021-01-04		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	-2	-8.333
2020-12-30		8836 etc rela	ＲＩＳＥ	24	23	23	24		24	0	0
2020-12-29		8836 etc rela	ＲＩＳＥ	24	22	23	24		24	2	9.091
2020-12-28		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	0	0
2020-12-25		8836 etc rela	ＲＩＳＥ	24	22	23	22		22	-1	-4.348
2020-12-24		8836 etc rela	ＲＩＳＥ	24	23	24	23		23	0	0
2020-12-23		8836 etc rela	ＲＩＳＥ	24	23	24	23		23	0	0
2020-12-22		8836 etc rela	ＲＩＳＥ	24	23	24	23		23	-1	-4.167
2020-12-21		8836 etc rela	ＲＩＳＥ	24	23	24	24		24	1	4.348
2020-12-18		8836 etc rela	ＲＩＳＥ	25	23	24	23		23	-1	-4.167
2020-12-17		8836 etc rela	ＲＩＳＥ	24	23	23	24		24	1	4.348
2020-12-16		8836 etc rela	ＲＩＳＥ	24	22	23	23		23	1	4.545
2020-12-15		8836 etc rela	ＲＩＳＥ	24	22	24	22		22	-2	-8.333
2020-12-14		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-12-11		8836 etc rela	ＲＩＳＥ	24	23	24	24		24	-1	-4
2020-12-10		8836 etc rela	ＲＩＳＥ	25	22	24	25		25	1	4.167
2020-12-09		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	1	4.348
2020-12-08		8836 etc rela	ＲＩＳＥ	24	23	24	23		23	-1	-4.167
2020-12-07		8836 etc rela	ＲＩＳＥ	25	23	24	24		24	0	0
2020-12-04		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	0	0
2020-12-03		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-12-02		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	0	0
2020-12-01		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-11-30		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	0	0
2020-11-27		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	-1	-4
2020-11-26		8836 etc rela	ＲＩＳＥ	25	24	24	25		25	1	4.167
2020-11-25		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-11-24		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	0	0
2020-11-20		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-11-19		8836 etc rela	ＲＩＳＥ	26	24	25	24		24	-1	-4
2020-11-18		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	0	0
2020-11-17		8836 etc rela	ＲＩＳＥ	26	25	26	25		25	-1	-3.846
2020-11-16		8836 etc rela	ＲＩＳＥ	27	25	26	26		26	0	0
2020-11-13		8836 etc rela	ＲＩＳＥ	26	25	26	26		26	0	0
2020-11-12		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2020-11-11		8836 etc rela	ＲＩＳＥ	26	25	25	26		26	0	0
2020-11-10		8836 etc rela	ＲＩＳＥ	26	25	26	26		26	0	0
2020-11-09		8836 etc rela	ＲＩＳＥ	26	25	25	26		26	1	4
2020-11-06		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	0	0
2020-11-05		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	0	0
2020-11-04		8836 etc rela	ＲＩＳＥ	26	25	26	25		25	0	0
2020-11-02		8836 etc rela	ＲＩＳＥ	27	25	27	25		25	-2	-7.407
2020-10-30		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	1	3.846
2020-10-29		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	-1	-3.704
2020-10-28		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	-1	-3.571
2020-10-27		8836 etc rela	ＲＩＳＥ	28	27	27	28		28	2	7.692
2020-10-26		8836 etc rela	ＲＩＳＥ	27	26	26	26		26	0	0
2020-10-23		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2020-10-22		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	-1	-3.704
2020-10-21		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-10-20		8836 etc rela	ＲＩＳＥ	27	27	27	27		27	0	0
2020-10-19		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-10-16		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-10-15		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-10-14		8836 etc rela	ＲＩＳＥ	29	27	28	27		27	-1	-3.571
2020-10-13		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2020-10-12		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2020-10-09		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	1	3.704
2020-10-08		8836 etc rela	ＲＩＳＥ	29	27	29	27		27	-2	-6.897
2020-10-07		8836 etc rela	ＲＩＳＥ	29	27	27	29		29	2	7.407
2020-10-06		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	1	3.846
2020-10-05		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2020-10-02		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2020-09-30		8836 etc rela	ＲＩＳＥ	28	26	27	26		26	-1	-3.704
2020-09-29		8836 etc rela	ＲＩＳＥ	27	26	26	27		27	1	3.846
2020-09-28		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2020-09-25		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	-1	-3.704
2020-09-24		8836 etc rela	ＲＩＳＥ	28	26	26	27		27	1	3.846
2020-09-23		8836 etc rela	ＲＩＳＥ	28	26	27	26		26	0	0
2020-09-18		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	-1	-3.704
2020-09-17		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-09-16		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-09-15		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-09-14		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-09-11		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	0	0
2020-09-10		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-09-09		8836 etc rela	ＲＩＳＥ	29	26	26	27		27	1	3.846
2020-09-08		8836 etc rela	ＲＩＳＥ	27	26	26	26		26	0	0
2020-09-07		8836 etc rela	ＲＩＳＥ	28	26	27	26		26	-1	-3.704
2020-09-04		8836 etc rela	ＲＩＳＥ	29	26	27	27		27	0	0
2020-09-03		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-09-02		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-09-01		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-1	-3.571
2020-08-31		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2020-08-28		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2020-08-27		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2020-08-26		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2020-08-25		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2020-08-24		8836 etc rela	ＲＩＳＥ	30	28	30	28		28	-2	-6.667
2020-08-21		8836 etc rela	ＲＩＳＥ	34	30	30	30		30	1	3.448
2020-08-20		8836 etc rela	ＲＩＳＥ	31	28	29	29		29	0	0
2020-08-19		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2020-08-18		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2020-08-17		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2020-08-14		8836 etc rela	ＲＩＳＥ	29	28	29	29		29	1	3.571
2020-08-13		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	-1	-3.448
2020-08-12		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	0	0
2020-08-11		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2020-08-07		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2020-08-06		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	0	0
2020-08-05		8836 etc rela	ＲＩＳＥ	32	29	32	29		29	-2	-6.452
2020-08-04		8836 etc rela	ＲＩＳＥ	33	27	27	31		31	5	19.231
2020-08-03		8836 etc rela	ＲＩＳＥ	27	26	26	26		26	0	0
2020-07-31		8836 etc rela	ＲＩＳＥ	28	26	28	26		26	-1	-3.704
2020-07-30		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-07-29		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-1	-3.571
2020-07-28		8836 etc rela	ＲＩＳＥ	29	27	29	28		28	1	3.704
2020-07-27		8836 etc rela	ＲＩＳＥ	30	27	29	27		27	-2	-6.897
2020-07-22		8836 etc rela	ＲＩＳＥ	33	29	32	29		29	-3	-9.375
2020-07-21		8836 etc rela	ＲＩＳＥ	32	26	27	32		32	7	28
2020-07-20		8836 etc rela	ＲＩＳＥ	27	25	26	25		25	-1	-3.846
2020-07-17		8836 etc rela	ＲＩＳＥ	28	26	28	26		26	-2	-7.143
2020-07-16		8836 etc rela	ＲＩＳＥ	30	28	30	28		28	-1	-3.448
2020-07-15		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	0	0
2020-07-14		8836 etc rela	ＲＩＳＥ	32	29	30	29		29	0	0
2020-07-13		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	-2	-6.452
2020-07-10		8836 etc rela	ＲＩＳＥ	32	29	32	31		31	-1	-3.125
2020-07-09		8836 etc rela	ＲＩＳＥ	34	31	34	32		32	-1	-3.03
2020-07-08		8836 etc rela	ＲＩＳＥ	35	33	35	33		33	-1	-2.941
2020-07-07		8836 etc rela	ＲＩＳＥ	38	33	34	34		34	1	3.03
2020-07-06		8836 etc rela	ＲＩＳＥ	34	31	32	33		33	2	6.452
2020-07-03		8836 etc rela	ＲＩＳＥ	36	28	29	31		31	2	6.897
2020-07-02		8836 etc rela	ＲＩＳＥ	31	28	30	29		29	-1	-3.333
2020-07-01		8836 etc rela	ＲＩＳＥ	34	29	32	30		30	-1	-3.226
2020-06-30		8836 etc rela	ＲＩＳＥ	38	27	27	31		31	4	14.815
2020-06-29		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-06-26		8836 etc rela	ＲＩＳＥ	29	26	27	27		27	0	0
2020-06-25		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	-1	-3.571
2020-06-24		8836 etc rela	ＲＩＳＥ	28	26	27	28		28	1	3.704
2020-06-23		8836 etc rela	ＲＩＳＥ	29	25	26	27		27	2	8
2020-06-22		8836 etc rela	ＲＩＳＥ	27	25	26	25		25	0	0
2020-06-19		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	0	0
2020-06-18		8836 etc rela	ＲＩＳＥ	26	24	25	25		25	1	4.167
2020-06-17		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-06-16		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-06-15		8836 etc rela	ＲＩＳＥ	25	23	24	24		24	0	0
2020-06-12		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	-1	-4
2020-06-11		8836 etc rela	ＲＩＳＥ	27	25	26	25		25	-1	-3.846
2020-06-10		8836 etc rela	ＲＩＳＥ	27	25	26	26		26	0	0
2020-06-09		8836 etc rela	ＲＩＳＥ	29	25	25	26		26	1	4
2020-06-08		8836 etc rela	ＲＩＳＥ	26	24	25	25		25	1	4.167
2020-06-05		8836 etc rela	ＲＩＳＥ	25	23	24	24		24	0	0
2020-06-04		8836 etc rela	ＲＩＳＥ	25	23	23	24		24	1	4.348
2020-06-03		8836 etc rela	ＲＩＳＥ	25	23	24	23		23	0	0
2020-06-02		8836 etc rela	ＲＩＳＥ	25	23	25	23		23	0	0
2020-06-01		8836 etc rela	ＲＩＳＥ	25	23	23	23		23	0	0
2020-05-29		8836 etc rela	ＲＩＳＥ	25	23	24	23		23	-1	-4.167
2020-05-28		8836 etc rela	ＲＩＳＥ	29	24	26	24		24	0	0
2020-05-27		8836 etc rela	ＲＩＳＥ	27	23	24	24		24	0	0
2020-05-26		8836 etc rela	ＲＩＳＥ	24	22	24	24		24	0	0
2020-05-25		8836 etc rela	ＲＩＳＥ	24	21	21	24		24	3	14.286
2020-05-22		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2020-05-21		8836 etc rela	ＲＩＳＥ	22	20	20	22		22	1	4.762
2020-05-20		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	1	5
2020-05-19		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	-1	-4.762
2020-05-18		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	1	5
2020-05-15		8836 etc rela	ＲＩＳＥ	22	20	22	20		20	-1	-4.762
2020-05-14		8836 etc rela	ＲＩＳＥ	24	21	22	21		21	-2	-8.696
2020-05-13		8836 etc rela	ＲＩＳＥ	23	21	21	23		23	2	9.524
2020-05-12		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	1	5
2020-05-11		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	1	5.263
2020-05-08		8836 etc rela	ＲＩＳＥ	20	19	19	19		19	0	0
2020-05-07		8836 etc rela	ＲＩＳＥ	20	19	19	19		19	0	0
2020-05-01		8836 etc rela	ＲＩＳＥ	20	19	20	19		19	0	0
2020-04-30		8836 etc rela	ＲＩＳＥ	20	19	19	19		19	-1	-5
2020-04-28		8836 etc rela	ＲＩＳＥ	20	18	19	20		20	0	0
2020-04-27		8836 etc rela	ＲＩＳＥ	20	18	19	20		20	1	5.263
2020-04-24		8836 etc rela	ＲＩＳＥ	19	18	19	19		19	0	0
2020-04-23		8836 etc rela	ＲＩＳＥ	19	18	19	19		19	0	0
2020-04-22		8836 etc rela	ＲＩＳＥ	19	18	19	19		19	0	0
2020-04-21		8836 etc rela	ＲＩＳＥ	20	19	20	19		19	-1	-5
2020-04-20		8836 etc rela	ＲＩＳＥ	21	19	20	20		20	-1	-4.762
2020-04-17		8836 etc rela	ＲＩＳＥ	21	19	19	21		21	1	5
2020-04-16		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	0	0
2020-04-15		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	1	5.263
2020-04-14		8836 etc rela	ＲＩＳＥ	20	19	19	19		19	0	0
2020-04-13		8836 etc rela	ＲＩＳＥ	20	18	19	19		19	0	0
2020-04-10		8836 etc rela	ＲＩＳＥ	20	18	19	19		19	1	5.556
2020-04-09		8836 etc rela	ＲＩＳＥ	20	18	19	18		18	0	0
2020-04-08		8836 etc rela	ＲＩＳＥ	21	17	18	18		18	1	5.882
2020-04-07		8836 etc rela	ＲＩＳＥ	18	17	18	17		17	-1	-5.556
2020-04-06		8836 etc rela	ＲＩＳＥ	18	17	18	18		18	1	5.882
2020-04-03		8836 etc rela	ＲＩＳＥ	18	17	18	17		17	0	0
2020-04-02		8836 etc rela	ＲＩＳＥ	18	17	18	17		17	0	0
2020-04-01		8836 etc rela	ＲＩＳＥ	18	17	18	17		17	-1	-5.556
2020-03-31		8836 etc rela	ＲＩＳＥ	19	17	18	18		18	0	0
2020-03-30		8836 etc rela	ＲＩＳＥ	19	17	18	18		18	-1	-5.263
2020-03-27		8836 etc rela	ＲＩＳＥ	19	18	19	19		19	1	5.556
2020-03-26		8836 etc rela	ＲＩＳＥ	20	18	20	18		18	-2	-10
2020-03-25		8836 etc rela	ＲＩＳＥ	20	18	18	20		20	2	11.111
2020-03-24		8836 etc rela	ＲＩＳＥ	19	17	18	18		18	1	5.882
2020-03-23		8836 etc rela	ＲＩＳＥ	18	17	18	17		17	0	0
2020-03-19		8836 etc rela	ＲＩＳＥ	18	17	18	17		17	0	0
2020-03-18		8836 etc rela	ＲＩＳＥ	18	17	18	17		17	-1	-5.556
2020-03-17		8836 etc rela	ＲＩＳＥ	19	16	17	18		18	-1	-5.263
2020-03-16		8836 etc rela	ＲＩＳＥ	19	18	18	19		19	2	11.765
2020-03-13		8836 etc rela	ＲＩＳＥ	20	17	19	17		17	-4	-19.048
2020-03-12		8836 etc rela	ＲＩＳＥ	22	19	21	21		21	-1	-4.545
2020-03-11		8836 etc rela	ＲＩＳＥ	23	21	22	22		22	1	4.762
2020-03-10		8836 etc rela	ＲＩＳＥ	22	20	20	21		21	0	0
2020-03-09		8836 etc rela	ＲＩＳＥ	23	21	22	21		21	-2	-8.696
2020-03-06		8836 etc rela	ＲＩＳＥ	25	23	25	23		23	-1	-4.167
2020-03-05		8836 etc rela	ＲＩＳＥ	25	23	23	24		24	1	4.348
2020-03-04		8836 etc rela	ＲＩＳＥ	24	22	23	23		23	0	0
2020-03-03		8836 etc rela	ＲＩＳＥ	25	23	24	23		23	0	0
2020-03-02		8836 etc rela	ＲＩＳＥ	24	22	22	23		23	2	9.524
2020-02-28		8836 etc rela	ＲＩＳＥ	23	21	23	21		21	-3	-12.5
2020-02-27		8836 etc rela	ＲＩＳＥ	26	24	25	24		24	-1	-4
2020-02-26		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	0	0
2020-02-25		8836 etc rela	ＲＩＳＥ	27	25	27	25		25	-2	-7.407
2020-02-21		8836 etc rela	ＲＩＳＥ	29	27	28	27		27	0	0
2020-02-20		8836 etc rela	ＲＩＳＥ	29	27	28	27		27	-1	-3.571
2020-02-19		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2020-02-18		8836 etc rela	ＲＩＳＥ	31	28	30	28		28	-3	-9.677
2020-02-17		8836 etc rela	ＲＩＳＥ	34	28	33	31		31	3	10.714
2020-02-14		8836 etc rela	ＲＩＳＥ	30	26	28	28		28	0	0
2020-02-13		8836 etc rela	ＲＩＳＥ	35	25	25	28		28	4	16.667
2020-02-12		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-02-10		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-02-07		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-02-06		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	-1	-4
2020-02-05		8836 etc rela	ＲＩＳＥ	25	23	25	25		25	0	0
2020-02-04		8836 etc rela	ＲＩＳＥ	25	23	24	25		25	1	4.167
2020-02-03		8836 etc rela	ＲＩＳＥ	24	23	24	24		24	0	0
2020-01-31		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-01-30		8836 etc rela	ＲＩＳＥ	25	24	24	24		24	0	0
2020-01-29		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	0	0
2020-01-28		8836 etc rela	ＲＩＳＥ	27	24	24	24		24	0	0
2020-01-27		8836 etc rela	ＲＩＳＥ	26	24	25	24		24	-2	-7.692
2020-01-24		8836 etc rela	ＲＩＳＥ	28	26	27	26		26	-1	-3.704
2020-01-23		8836 etc rela	ＲＩＳＥ	29	25	26	27		27	1	3.846
2020-01-22		8836 etc rela	ＲＩＳＥ	27	26	26	26		26	0	0
2020-01-21		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	-1	-3.704
2020-01-20		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	0	0
2020-01-17		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-01-16		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-01-15		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2020-01-14		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-01-10		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2020-01-09		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-1	-3.571
2020-01-08		8836 etc rela	ＲＩＳＥ	29	26	28	28		28	-1	-3.448
2020-01-07		8836 etc rela	ＲＩＳＥ	30	28	30	29		29	-1	-3.333
2020-01-06		8836 etc rela	ＲＩＳＥ	30	28	30	30		30	0	0
2019-12-30		8836 etc rela	ＲＩＳＥ	31	28	28	30		30	1	3.448
2019-12-27		8836 etc rela	ＲＩＳＥ	29	27	27	29		29	2	7.407
2019-12-26		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-2	-6.897
2019-12-25		8836 etc rela	ＲＩＳＥ	29	26	27	29		29	3	11.538
2019-12-24		8836 etc rela	ＲＩＳＥ	28	26	27	26		26	-1	-3.704
2019-12-23		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-1	-3.571
2019-12-20		8836 etc rela	ＲＩＳＥ	29	27	29	28		28	-1	-3.448
2019-12-19		8836 etc rela	ＲＩＳＥ	30	28	30	29		29	0	0
2019-12-18		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2019-12-17		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	0	0
2019-12-16		8836 etc rela	ＲＩＳＥ	32	29	32	29		29	-3	-9.375
2019-12-13		8836 etc rela	ＲＩＳＥ	32	30	30	32		32	3	10.345
2019-12-12		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	-2	-6.452
2019-12-11		8836 etc rela	ＲＩＳＥ	31	29	29	31		31	1	3.333
2019-12-10		8836 etc rela	ＲＩＳＥ	30	29	30	30		30	1	3.448
2019-12-09		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	-1	-3.333
2019-12-06		8836 etc rela	ＲＩＳＥ	31	28	30	30		30	1	3.448
2019-12-05		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	0	0
2019-12-04		8836 etc rela	ＲＩＳＥ	31	29	31	29		29	-1	-3.333
2019-12-03		8836 etc rela	ＲＩＳＥ	33	30	31	30		30	-1	-3.226
2019-12-02		8836 etc rela	ＲＩＳＥ	31	29	30	31		31	1	3.333
2019-11-29		8836 etc rela	ＲＩＳＥ	32	29	31	30		30	-1	-3.226
2019-11-28		8836 etc rela	ＲＩＳＥ	34	31	33	31		31	-3	-8.824
2019-11-27		8836 etc rela	ＲＩＳＥ	35	32	34	34		34	0	0
2019-11-26		8836 etc rela	ＲＩＳＥ	35	32	34	34		34	2	6.25
2019-11-25		8836 etc rela	ＲＩＳＥ	35	30	31	32		32	3	10.345
2019-11-22		8836 etc rela	ＲＩＳＥ	32	29	32	29		29	-3	-9.375
2019-11-21		8836 etc rela	ＲＩＳＥ	36	31	34	32		32	1	3.226
2019-11-20		8836 etc rela	ＲＩＳＥ	36	31	34	31		31	1	3.333
2019-11-19		8836 etc rela	ＲＩＳＥ	38	26	27	30		30	3	11.111
2019-11-18		8836 etc rela	ＲＩＳＥ	28	25	27	27		27	0	0
2019-11-15		8836 etc rela	ＲＩＳＥ	30	26	29	27		27	-3	-10
2019-11-14		8836 etc rela	ＲＩＳＥ	34	28	34	30		30	-5	-14.286
2019-11-13		8836 etc rela	ＲＩＳＥ	40	31	37	35		35	-7	-16.667
2019-11-12		8836 etc rela	ＲＩＳＥ	45	22	22	42		42	21	100
2019-11-11		8836 etc rela	ＲＩＳＥ	23	21	22	21		21	-1	-4.545
2019-11-08		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	-1	-4.348
2019-11-07		8836 etc rela	ＲＩＳＥ	23	22	22	23		23	0	0
2019-11-06		8836 etc rela	ＲＩＳＥ	23	22	22	23		23	0	0
2019-11-05		8836 etc rela	ＲＩＳＥ	23	21	21	23		23	2	9.524
2019-11-01		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-10-31		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	1	4.762
2019-10-30		8836 etc rela	ＲＩＳＥ	23	21	22	21		21	-1	-4.545
2019-10-29		8836 etc rela	ＲＩＳＥ	23	20	20	22		22	1	4.762
2019-10-28		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-10-25		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	1	5
2019-10-24		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-10-23		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-10-21		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-10-18		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-10-17		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-10-16		8836 etc rela	ＲＩＳＥ	20	20	20	20		20	0	0
2019-10-15		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-10-11		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-10-10		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-10-09		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	-1	-4.762
2019-10-08		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	1	5
2019-10-07		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	0	0
2019-10-04		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	0	0
2019-10-03		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	0	0
2019-10-02		8836 etc rela	ＲＩＳＥ	21	19	21	20		20	0	0
2019-10-01		8836 etc rela	ＲＩＳＥ	21	19	20	20		20	0	0
2019-09-30		8836 etc rela	ＲＩＳＥ	20	19	19	20		20	0	0
2019-09-27		8836 etc rela	ＲＩＳＥ	20	19	19	20		20	0	0
2019-09-26		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	0	0
2019-09-25		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	0	0
2019-09-24		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-09-20		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-09-19		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-09-18		8836 etc rela	ＲＩＳＥ	20	19	19	20		20	0	0
2019-09-17		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	0	0
2019-09-13		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-09-12		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-09-11		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	-1	-4.762
2019-09-10		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-09-09		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-09-06		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-09-05		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-09-04		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	1	5
2019-09-03		8836 etc rela	ＲＩＳＥ	21	19	20	20		20	0	0
2019-09-02		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-08-30		8836 etc rela	ＲＩＳＥ	21	19	20	20		20	0	0
2019-08-29		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-08-28		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-08-27		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-08-26		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-08-23		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	-1	-4.762
2019-08-22		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-08-21		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-08-20		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	1	5
2019-08-19		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-08-16		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	-1	-4.762
2019-08-15		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-08-14		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	1	5
2019-08-13		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	-1	-4.762
2019-08-09		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-08-08		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-08-07		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	1	5
2019-08-06		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	-2	-9.091
2019-08-05		8836 etc rela	ＲＩＳＥ	22	21	21	22		22	1	4.762
2019-08-02		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-08-01		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	1	4.762
2019-07-31		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	-1	-4.545
2019-07-30		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-07-29		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-07-26		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-07-25		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-07-24		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	-1	-4.348
2019-07-23		8836 etc rela	ＲＩＳＥ	23	21	22	23		23	2	9.524
2019-07-22		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-07-19		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-07-18		8836 etc rela	ＲＩＳＥ	23	21	22	21		21	-2	-8.696
2019-07-17		8836 etc rela	ＲＩＳＥ	24	21	21	23		23	2	9.524
2019-07-16		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-07-12		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-07-11		8836 etc rela	ＲＩＳＥ	22	21	21	22		22	1	4.762
2019-07-10		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	-1	-4.545
2019-07-09		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-07-08		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	1	4.762
2019-07-05		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-07-04		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-07-03		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-07-02		8836 etc rela	ＲＩＳＥ	21	21	21	21		21	0	0
2019-07-01		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-28		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-27		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-26		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-25		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-24		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-21		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	-1	-4.545
2019-06-20		8836 etc rela	ＲＩＳＥ	22	21	21	22		22	0	0
2019-06-19		8836 etc rela	ＲＩＳＥ	22	20	20	22		22	1	4.762
2019-06-18		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-06-17		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	1	4.762
2019-06-14		8836 etc rela	ＲＩＳＥ	22	20	21	21		21	1	5
2019-06-13		8836 etc rela	ＲＩＳＥ	22	20	21	20		20	-1	-4.762
2019-06-12		8836 etc rela	ＲＩＳＥ	23	21	23	21		21	-2	-8.696
2019-06-11		8836 etc rela	ＲＩＳＥ	23	20	21	23		23	2	9.524
2019-06-10		8836 etc rela	ＲＩＳＥ	22	20	22	21		21	0	0
2019-06-07		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	-1	-4.545
2019-06-06		8836 etc rela	ＲＩＳＥ	22	21	21	22		22	1	4.762
2019-06-05		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-04		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-06-03		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-05-31		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-05-30		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	-1	-4.348
2019-05-29		8836 etc rela	ＲＩＳＥ	23	22	22	23		23	1	4.545
2019-05-28		8836 etc rela	ＲＩＳＥ	23	21	23	22		22	0	0
2019-05-27		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	-1	-4.348
2019-05-24		8836 etc rela	ＲＩＳＥ	24	22	23	23		23	0	0
2019-05-23		8836 etc rela	ＲＩＳＥ	25	22	24	23		23	-1	-4.167
2019-05-22		8836 etc rela	ＲＩＳＥ	31	23	29	24		24	3	14.286
2019-05-21		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	0	0
2019-05-20		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	1	5
2019-05-17		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-05-16		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-05-15		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-05-14		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-05-13		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	-1	-4.762
2019-05-10		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-05-09		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-05-08		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	1	5
2019-05-07		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	-1	-4.762
2019-04-26		8836 etc rela	ＲＩＳＥ	21	20	20	21		21	1	5
2019-04-25		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-04-24		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-04-23		8836 etc rela	ＲＩＳＥ	22	20	22	20		20	-2	-9.091
2019-04-22		8836 etc rela	ＲＩＳＥ	23	21	22	22		22	0	0
2019-04-19		8836 etc rela	ＲＩＳＥ	25	22	23	22		22	0	0
2019-04-18		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-04-17		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-04-16		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-04-15		8836 etc rela	ＲＩＳＥ	22	22	22	22		22	0	0
2019-04-12		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-04-11		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-04-10		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	0	0
2019-04-09		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	0	0
2019-04-08		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-04-05		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	-1	-4.348
2019-04-04		8836 etc rela	ＲＩＳＥ	23	22	22	23		23	0	0
2019-04-03		8836 etc rela	ＲＩＳＥ	23	22	22	23		23	1	4.545
2019-04-02		8836 etc rela	ＲＩＳＥ	22	22	22	22		22	0	0
2019-04-01		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	0	0
2019-03-29		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	-1	-4.348
2019-03-28		8836 etc rela	ＲＩＳＥ	23	22	23	23		23	0	0
2019-03-27		8836 etc rela	ＲＩＳＥ	24	21	21	23		23	1	4.545
2019-03-26		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	1	4.762
2019-03-25		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-03-22		8836 etc rela	ＲＩＳＥ	24	21	23	22		22	0	0
2019-03-20		8836 etc rela	ＲＩＳＥ	27	20	21	22		22	2	10
2019-03-19		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-03-18		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	0	0
2019-03-15		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	-1	-4.762
2019-03-14		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	0	0
2019-03-13		8836 etc rela	ＲＩＳＥ	21	20	21	21		21	1	5
2019-03-12		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	-1	-4.762
2019-03-11		8836 etc rela	ＲＩＳＥ	21	21	21	21		21	0	0
2019-03-08		8836 etc rela	ＲＩＳＥ	22	20	22	21		21	0	0
2019-03-07		8836 etc rela	ＲＩＳＥ	22	20	21	21		21	1	5
2019-03-06		8836 etc rela	ＲＩＳＥ	21	20	21	20		20	-1	-4.762
2019-03-05		8836 etc rela	ＲＩＳＥ	21	21	21	21		21	0	0
2019-03-04		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	-1	-4.545
2019-03-01		8836 etc rela	ＲＩＳＥ	22	21	21	22		22	1	4.762
2019-02-28		8836 etc rela	ＲＩＳＥ	21	21	21	21		21	0	0
2019-02-27		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-02-26		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	0	0
2019-02-25		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	0	0
2019-02-22		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-02-21		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	0	0
2019-02-20		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	0	0
2019-02-19		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-02-18		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-02-15		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	0	0
2019-02-14		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-02-13		8836 etc rela	ＲＩＳＥ	22	21	21	21		21	0	0
2019-02-12		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-02-08		8836 etc rela	ＲＩＳＥ	22	21	22	22		22	0	0
2019-02-07		8836 etc rela	ＲＩＳＥ	23	21	22	22		22	0	0
2019-02-06		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-02-05		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-02-04		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-02-01		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-01-31		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-01-30		8836 etc rela	ＲＩＳＥ	23	22	22	22		22	0	0
2019-01-29		8836 etc rela	ＲＩＳＥ	23	21	22	22		22	0	0
2019-01-28		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	0	0
2019-01-25		8836 etc rela	ＲＩＳＥ	23	21	23	22		22	-1	-4.348
2019-01-24		8836 etc rela	ＲＩＳＥ	24	22	23	23		23	-1	-4.167
2019-01-23		8836 etc rela	ＲＩＳＥ	24	22	23	24		24	0	0
2019-01-22		8836 etc rela	ＲＩＳＥ	25	22	22	24		24	1	4.348
2019-01-21		8836 etc rela	ＲＩＳＥ	23	21	21	23		23	2	9.524
2019-01-18		8836 etc rela	ＲＩＳＥ	22	21	22	21		21	-1	-4.545
2019-01-17		8836 etc rela	ＲＩＳＥ	22	21	21	22		22	0	0
2019-01-16		8836 etc rela	ＲＩＳＥ	22	20	21	22		22	1	4.762
2019-01-15		8836 etc rela	ＲＩＳＥ	22	20	22	21		21	0	0
2019-01-11		8836 etc rela	ＲＩＳＥ	23	21	22	21		21	0	0
2019-01-10		8836 etc rela	ＲＩＳＥ	23	21	21	21		21	-1	-4.545
2019-01-09		8836 etc rela	ＲＩＳＥ	22	20	20	22		22	2	10
2019-01-08		8836 etc rela	ＲＩＳＥ	21	20	20	20		20	0	0
2019-01-07		8836 etc rela	ＲＩＳＥ	21	19	20	20		20	1	5.263
2019-01-04		8836 etc rela	ＲＩＳＥ	20	19	19	19		19	-1	-5
2018-12-31		8836 etc rela	ＲＩＳＥ	20	20	20	20		20	0	0
2018-12-28		8836 etc rela	ＲＩＳＥ	20	19	20	20		20	1	5.263
2018-12-27		8836 etc rela	ＲＩＳＥ	21	19	19	19		19	-1	-5
2018-12-26		8836 etc rela	ＲＩＳＥ	20	19	19	20		20	1	5.263
2018-12-25		8836 etc rela	ＲＩＳＥ	20	18	19	19		19	-1	-5
2018-12-24		8836 etc rela	ＲＩＳＥ	20	20	20	20		20	0	0
2018-12-21		8836 etc rela	ＲＩＳＥ	21	19	19	20		20	1	5.263
2018-12-20		8836 etc rela	ＲＩＳＥ	22	19	22	19		19	-3	-13.636
2018-12-19		8836 etc rela	ＲＩＳＥ	23	22	23	22		22	-1	-4.348
2018-12-18		8836 etc rela	ＲＩＳＥ	24	23	23	23		23	0	0
2018-12-17		8836 etc rela	ＲＩＳＥ	25	23	25	23		23	-2	-8
2018-12-14		8836 etc rela	ＲＩＳＥ	25	24	24	25		25	1	4.167
2018-12-13		8836 etc rela	ＲＩＳＥ	25	23	24	24		24	0	0
2018-12-12		8836 etc rela	ＲＩＳＥ	25	23	24	24		24	0	0
2018-12-11		8836 etc rela	ＲＩＳＥ	25	24	25	24		24	-1	-4
2018-12-10		8836 etc rela	ＲＩＳＥ	26	25	25	25		25	-1	-3.846
2018-12-07		8836 etc rela	ＲＩＳＥ	27	25	26	26		26	0	0
2018-12-06		8836 etc rela	ＲＩＳＥ	27	26	26	26		26	0	0
2018-12-05		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2018-12-04		8836 etc rela	ＲＩＳＥ	27	26	26	26		26	0	0
2018-12-03		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2018-11-30		8836 etc rela	ＲＩＳＥ	27	26	27	26		26	0	0
2018-11-29		8836 etc rela	ＲＩＳＥ	28	26	27	26		26	-2	-7.143
2018-11-28		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	1	3.704
2018-11-27		8836 etc rela	ＲＩＳＥ	30	27	29	27		27	-1	-3.571
2018-11-26		8836 etc rela	ＲＩＳＥ	29	26	28	28		28	1	3.704
2018-11-23		8836 etc rela	ＲＩＳＥ	27	27	27	27		27	0	0
2018-11-22		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	-1	-3.571
2018-11-21		8836 etc rela	ＲＩＳＥ	28	27	27	28		28	1	3.704
2018-11-20		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	0	0
2018-11-19		8836 etc rela	ＲＩＳＥ	27	26	26	27		27	0	0
2018-11-16		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	0	0
2018-11-15		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	0	0
2018-11-14		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2018-11-13		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	0	0
2018-11-12		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	0	0
2018-11-09		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2018-11-08		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2018-11-07		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	0	0
2018-11-06		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	0	0
2018-11-05		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2018-11-02		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-1	-3.571
2018-11-01		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2018-10-31		8836 etc rela	ＲＩＳＥ	28	27	27	28		28	1	3.704
2018-10-30		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2018-10-29		8836 etc rela	ＲＩＳＥ	28	27	27	27		27	0	0
2018-10-26		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	0	0
2018-10-25		8836 etc rela	ＲＩＳＥ	28	27	28	27		27	-1	-3.571
2018-10-24		8836 etc rela	ＲＩＳＥ	29	27	28	28		28	0	0
2018-10-23		8836 etc rela	ＲＩＳＥ	30	28	30	28		28	-2	-6.667
2018-10-22		8836 etc rela	ＲＩＳＥ	30	28	28	30		30	2	7.143
2018-10-19		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2018-10-18		8836 etc rela	ＲＩＳＥ	30	27	29	28		28	-1	-3.448
2018-10-17		8836 etc rela	ＲＩＳＥ	30	27	27	29		29	2	7.407
2018-10-16		8836 etc rela	ＲＩＳＥ	28	26	27	27		27	0	0
2018-10-15		8836 etc rela	ＲＩＳＥ	27	26	27	27		27	0	0
2018-10-12		8836 etc rela	ＲＩＳＥ	28	26	28	27		27	-1	-3.571
2018-10-11		8836 etc rela	ＲＩＳＥ	30	26	27	28		28	0	0
2018-10-10		8836 etc rela	ＲＩＳＥ	34	28	29	28		28	-1	-3.448
2018-10-09		8836 etc rela	ＲＩＳＥ	30	27	28	29		29	1	3.571
2018-10-08		8836 etc rela	ＲＩＳＥ	28	28	28	28		28	0	0
2018-10-05		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2018-10-04		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-10-03		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-10-02		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-10-01		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-09-28		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2018-09-27		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	-1	-3.448
2018-09-26		8836 etc rela	ＲＩＳＥ	29	28	28	29		29	1	3.571
2018-09-25		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	-1	-3.448
2018-09-24		8836 etc rela	ＲＩＳＥ	29	29	29	29		29	0	0
2018-09-21		8836 etc rela	ＲＩＳＥ	29	28	28	29		29	1	3.571
2018-09-20		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-09-19		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-09-18		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2018-09-17		8836 etc rela	ＲＩＳＥ	28	28	28	28		28	0	0
2018-09-14		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2018-09-13		8836 etc rela	ＲＩＳＥ	28	27	28	28		28	0	0
2018-09-12		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-09-11		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-09-10		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	-1	-3.448
2018-09-07		8836 etc rela	ＲＩＳＥ	29	28	28	29		29	1	3.571
2018-09-06		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-09-05		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-09-04		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2018-09-03		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-08-31		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-08-30		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2018-08-29		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-08-28		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-08-27		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-08-24		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	0	0
2018-08-23		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2018-08-22		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2018-08-21		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2018-08-20		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	0	0
2018-08-17		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	-1	-3.448
2018-08-16		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2018-08-15		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2018-08-14		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	1	3.571
2018-08-13		8836 etc rela	ＲＩＳＥ	30	28	29	28		28	0	0
2018-08-10		8836 etc rela	ＲＩＳＥ	30	28	29	28		28	-1	-3.448
2018-08-09		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	1	3.571
2018-08-08		8836 etc rela	ＲＩＳＥ	29	28	29	28		28	-1	-3.448
2018-08-07		8836 etc rela	ＲＩＳＥ	29	28	29	29		29	0	0
2018-08-06		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2018-08-03		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	-1	-3.333
2018-08-02		8836 etc rela	ＲＩＳＥ	32	30	30	30		30	1	3.448
2018-08-01		8836 etc rela	ＲＩＳＥ	31	29	30	29		29	-1	-3.333
2018-07-31		8836 etc rela	ＲＩＳＥ	30	29	29	30		30	0	0
2018-07-30		8836 etc rela	ＲＩＳＥ	30	29	30	30		30	1	3.448
2018-07-27		8836 etc rela	ＲＩＳＥ	30	29	30	29		29	-1	-3.333
2018-07-26		8836 etc rela	ＲＩＳＥ	31	30	30	30		30	-1	-3.226
2018-07-25		8836 etc rela	ＲＩＳＥ	31	28	29	31		31	2	6.897
2018-07-24		8836 etc rela	ＲＩＳＥ	29	28	29	29		29	0	0
2018-07-23		8836 etc rela	ＲＩＳＥ	29	28	28	29		29	1	3.571
2018-07-20		8836 etc rela	ＲＩＳＥ	30	28	29	28		28	-1	-3.448
2018-07-19		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2018-07-18		8836 etc rela	ＲＩＳＥ	29	28	28	29		29	0	0
2018-07-17		8836 etc rela	ＲＩＳＥ	29	28	29	29		29	0	0
2018-07-16		8836 etc rela	ＲＩＳＥ	29	29	29	29		29	0	0
2018-07-13		8836 etc rela	ＲＩＳＥ	29	28	29	29		29	0	0
2018-07-12		8836 etc rela	ＲＩＳＥ	29	28	29	29		29	1	3.571
2018-07-11		8836 etc rela	ＲＩＳＥ	29	28	28	28		28	-1	-3.448
2018-07-10		8836 etc rela	ＲＩＳＥ	30	29	29	29		29	0	0
2018-07-09		8836 etc rela	ＲＩＳＥ	30	28	28	29		29	0	0
2018-07-06		8836 etc rela	ＲＩＳＥ	30	28	29	29		29	0	0
2018-07-05		8836 etc rela	ＲＩＳＥ	31	28	31	29		29	-1	-3.333
2018-07-04		8836 etc rela	ＲＩＳＥ	31	30	31	30		30	-1	-3.226
2018-07-03		8836 etc rela	ＲＩＳＥ	32	31	31	31		31	0	0
2018-07-02		8836 etc rela	ＲＩＳＥ	32	31	31	31		31	-1	-3.125
2018-06-29		8836 etc rela	ＲＩＳＥ	32	31	32	32		32	1	3.226
2018-06-28		8836 etc rela	ＲＩＳＥ	32	30	31	31		31	0	0
2018-06-27		8836 etc rela	ＲＩＳＥ	32	30	31	31		31	0	0
2018-06-26		8836 etc rela	ＲＩＳＥ	32	31	32	31		31	0	0
2018-06-25		8836 etc rela	ＲＩＳＥ	32	31	32	31		31	0	0
2018-06-22		8836 etc rela	ＲＩＳＥ	32	31	31	31		31	0	0
2018-06-21		8836 etc rela	ＲＩＳＥ	32	31	32	31		31	0	0
2018-06-20		8836 etc rela	ＲＩＳＥ	32	31	32	31		31	0	0
2018-06-19		8836 etc rela	ＲＩＳＥ	32	31	32	31		31	-1	-3.125
2018-06-18		8836 etc rela	ＲＩＳＥ	33	32	32	32		32	-1	-3.03
2018-06-15		8836 etc rela	ＲＩＳＥ	33	32	32	33		33	1	3.125
2018-06-14		8836 etc rela	ＲＩＳＥ	33	32	32	32		32	1	3.226
2018-06-13		8836 etc rela	ＲＩＳＥ	33	31	32	31		31	-2	-6.061
2018-06-12		8836 etc rela	ＲＩＳＥ	33	31	33	33		33	0	0
2018-06-11		8836 etc rela	ＲＩＳＥ	33	32	33	33		33	0	0
2018-06-08		8836 etc rela	ＲＩＳＥ	34	31	32	33		33	2	6.452
2018-06-07		8836 etc rela	ＲＩＳＥ	32	31	32	31		31	-1	-3.125
2018-06-06		8836 etc rela	ＲＩＳＥ	33	32	32	32		32	0	0
2018-06-05		8836 etc rela	ＲＩＳＥ	34	32	34	32		32	-2	-5.882
2018-06-04		8836 etc rela	ＲＩＳＥ	35	33	34	34		34	-1	-2.857
2018-06-01		8836 etc rela	ＲＩＳＥ	35	34	34	35		35	1	2.941
2018-05-31		8836 etc rela	ＲＩＳＥ	34	33	34	34		34	0	0
2018-05-30		8836 etc rela	ＲＩＳＥ	34	33	34	34		34	0	0
2018-05-29		8836 etc rela	ＲＩＳＥ	34	34	34	34		34	0	0
2018-05-28		8836 etc rela	ＲＩＳＥ	34	34	34	34		34	0	0
2018-05-25		8836 etc rela	ＲＩＳＥ	34	33	34	34		34	0	0
2018-05-24		8836 etc rela	ＲＩＳＥ	35	33	34	34		34	0	0
2018-05-23		8836 etc rela	ＲＩＳＥ	34	33	34	34		34	1	3.03
2018-05-22		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	-1	-2.941
2018-05-21		8836 etc rela	ＲＩＳＥ	34	33	34	34		34	0	0
2018-05-18		8836 etc rela	ＲＩＳＥ	34	33	33	34		34	0	0
2018-05-17		8836 etc rela	ＲＩＳＥ	34	33	33	34		34	1	3.03
2018-05-16		8836 etc rela	ＲＩＳＥ	35	33	35	33		33	-1	-2.941
2018-05-15		8836 etc rela	ＲＩＳＥ	35	34	35	34		34	-1	-2.857
2018-05-14		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	-1	-2.778
2018-05-11		8836 etc rela	ＲＩＳＥ	36	35	35	36		36	0	0
2018-05-10		8836 etc rela	ＲＩＳＥ	36	35	35	36		36	1	2.857
2018-05-09		8836 etc rela	ＲＩＳＥ	36	34	35	35		35	0	0
2018-05-08		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-05-07		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-05-04		8836 etc rela	ＲＩＳＥ	35	35	35	35		35	0	0
2018-05-03		8836 etc rela	ＲＩＳＥ	35	35	35	35		35	0	0
2018-05-02		8836 etc rela	ＲＩＳＥ	35	34	34	35		35	1	2.941
2018-05-01		8836 etc rela	ＲＩＳＥ	35	34	34	34		34	-1	-2.857
2018-04-30		8836 etc rela	ＲＩＳＥ	35	35	35	35		35	0	0
2018-04-27		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	1	2.941
2018-04-26		8836 etc rela	ＲＩＳＥ	35	34	35	34		34	-1	-2.857
2018-04-25		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-04-24		8836 etc rela	ＲＩＳＥ	35	33	34	35		35	1	2.941
2018-04-23		8836 etc rela	ＲＩＳＥ	34	33	33	34		34	1	3.03
2018-04-20		8836 etc rela	ＲＩＳＥ	34	33	34	33		33	0	0
2018-04-19		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	0	0
2018-04-18		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	0	0
2018-04-17		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	0	0
2018-04-16		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	0	0
2018-04-13		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	0	0
2018-04-12		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	0	0
2018-04-11		8836 etc rela	ＲＩＳＥ	34	33	33	33		33	0	0
2018-04-10		8836 etc rela	ＲＩＳＥ	35	33	35	33		33	-2	-5.714
2018-04-09		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	0	0
2018-04-06		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	0	0
2018-04-05		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	0	0
2018-04-04		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	0	0
2018-04-03		8836 etc rela	ＲＩＳＥ	36	35	36	35		35	-1	-2.778
2018-04-02		8836 etc rela	ＲＩＳＥ	36	36	36	36		36	0	0
2018-03-30		8836 etc rela	ＲＩＳＥ	37	35	35	36		36	1	2.857
2018-03-29		8836 etc rela	ＲＩＳＥ	36	35	36	35		35	-1	-2.778
2018-03-28		8836 etc rela	ＲＩＳＥ	36	35	35	36		36	1	2.857
2018-03-27		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	1	2.941
2018-03-26		8836 etc rela	ＲＩＳＥ	35	34	34	34		34	-1	-2.857
2018-03-23		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-03-22		8836 etc rela	ＲＩＳＥ	36	35	36	35		35	0	0
2018-03-21		8836 etc rela	ＲＩＳＥ	35	35	35	35		35	0	0
2018-03-20		8836 etc rela	ＲＩＳＥ	36	35	36	35		35	-1	-2.778
2018-03-19		8836 etc rela	ＲＩＳＥ	37	35	37	36		36	-1	-2.703
2018-03-16		8836 etc rela	ＲＩＳＥ	37	35	35	37		37	2	5.714
2018-03-15		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	-1	-2.778
2018-03-14		8836 etc rela	ＲＩＳＥ	36	35	36	36		36	0	0
2018-03-13		8836 etc rela	ＲＩＳＥ	39	34	35	36		36	1	2.857
2018-03-12		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-03-09		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-03-08		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-03-07		8836 etc rela	ＲＩＳＥ	36	34	34	35		35	0	0
2018-03-06		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	1	2.941
2018-03-05		8836 etc rela	ＲＩＳＥ	35	34	35	34		34	-1	-2.857
2018-03-02		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	0	0
2018-03-01		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	0	0
2018-02-28		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	0	0
2018-02-27		8836 etc rela	ＲＩＳＥ	36	35	36	35		35	-1	-2.778
2018-02-26		8836 etc rela	ＲＩＳＥ	36	35	35	36		36	1	2.857
2018-02-23		8836 etc rela	ＲＩＳＥ	36	35	36	35		35	0	0
2018-02-22		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	0	0
2018-02-21		8836 etc rela	ＲＩＳＥ	35	34	35	35		35	1	2.941
2018-02-20		8836 etc rela	ＲＩＳＥ	36	34	35	34		34	-2	-5.556
2018-02-19		8836 etc rela	ＲＩＳＥ	36	34	35	36		36	1	2.857
2018-02-16		8836 etc rela	ＲＩＳＥ	36	34	34	35		35	1	2.941
2018-02-15		8836 etc rela	ＲＩＳＥ	35	34	34	34		34	0	0
2018-02-14		8836 etc rela	ＲＩＳＥ	35	34	34	34		34	0	0
2018-02-13		8836 etc rela	ＲＩＳＥ	35	34	34	34		34	-1	-2.857
2018-02-12		8836 etc rela	ＲＩＳＥ	35	35	35	35		35	0	0
2018-02-09		8836 etc rela	ＲＩＳＥ	36	34	35	35		35	-1	-2.778
2018-02-08		8836 etc rela	ＲＩＳＥ	36	35	35	36		36	1	2.857
2018-02-07		8836 etc rela	ＲＩＳＥ	36	35	35	35		35	1	2.941
2018-02-06		8836 etc rela	ＲＩＳＥ	36	34	36	34		34	-2	-5.556
2018-02-05		8836 etc rela	ＲＩＳＥ	37	36	36	36		36	0	0
2018-02-02		8836 etc rela	ＲＩＳＥ	38	36	37	36		36	-1	-2.703
2018-02-01		8836 etc rela	ＲＩＳＥ	38	36	38	37		37	-1	-2.632
2018-01-31		8836 etc rela	ＲＩＳＥ	38	36	37	38		38	2	5.556
2018-01-30		8836 etc rela	ＲＩＳＥ	38	36	38	36		36	-2	-5.263
2018-01-29		8836 etc rela	ＲＩＳＥ	39	38	39	38		38	0	0
2018-01-26		8836 etc rela	ＲＩＳＥ	39	38	38	38		38	0	0
2018-01-25		8836 etc rela	ＲＩＳＥ	39	37	38	38		38	0	0
2018-01-24		8836 etc rela	ＲＩＳＥ	39	37	38	38		38	1	2.703
2018-01-23		8836 etc rela	ＲＩＳＥ	39	37	38	37		37	0	0
2018-01-22		8836 etc rela	ＲＩＳＥ	39	37	38	37		37	0	0
2018-01-19		8836 etc rela	ＲＩＳＥ	40	37	39	37		37	-2	-5.128
2018-01-18		8836 etc rela	ＲＩＳＥ	41	37	38	39		39	1	2.632
2018-01-17		8836 etc rela	ＲＩＳＥ	39	37	38	38		38	-1	-2.564
2018-01-16		8836 etc rela	ＲＩＳＥ	39	36	37	39		39	2	5.405
2018-01-15		8836 etc rela	ＲＩＳＥ	39	36	39	37		37	-1	-2.632
2018-01-12		8836 etc rela	ＲＩＳＥ	39	37	38	38		38	0	0
2018-01-11		8836 etc rela	ＲＩＳＥ	39	37	39	38		38	0	0
2018-01-10		8836 etc rela	ＲＩＳＥ	40	38	40	38		38	0	0
2018-01-09		8836 etc rela	ＲＩＳＥ	39	36	36	38		38	2	5.556
2018-01-08		8836 etc rela	ＲＩＳＥ	36	36	36	36		36	0	0
2018-01-05		8836 etc rela	ＲＩＳＥ	37	36	37	36		36	-1	-2.703
2018-01-04		8836 etc rela	ＲＩＳＥ	37	36	37	37		37	0	0
2018-01-03		8836 etc rela	ＲＩＳＥ	37	37	37	37		37	0	0
2018-01-02		8836 etc rela	ＲＩＳＥ	37	37	37	37		37	0	0
2018-01-01		8836 etc rela	ＲＩＳＥ	37	37	37	37		37	0	0