| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8803 etc rela | 平和不動産 | 2245 | 2214 | 2245 | 2219 | 118900 | -19 | -0.849 | -6.156 | |
| 2025-07-14 | 15:30 | 8803 etc rela | 平和不動産 | 2250 | 2233 | 2242 | 2238 | 126700 | 8 | 0.359 | -29.961 | |
| 2025-07-11 | 15:30 | 8803 etc rela | 平和不動産 | 2244 | 2216 | 2223 | 2230 | 180900 | 4 | 0.18 | -12.861 | |
| 2025-07-10 | 15:30 | 8803 etc rela | 平和不動産 | 2228 | 2211 | 2224 | 2226 | 207600 | 11 | 0.497 | 31.893 | |
| 2025-07-09 | 15:30 | 8803 etc rela | 平和不動産 | 2235 | 2211 | 2217 | 2215 | 157400 | 4 | 0.181 | 2.075 | |
| 2025-07-08 | 15:30 | 8803 etc rela | 平和不動産 | 2218 | 2196 | 2205 | 2211 | 154200 | 5 | 0.227 | 2.255 | |
| 2025-07-07 | 15:30 | 8803 etc rela | 平和不動産 | 2235 | 2206 | 2216 | 2206 | 150800 | -9 | -0.406 | -3.147 | |
| 2025-07-04 | 15:30 | 8803 etc rela | 平和不動産 | 2220 | 2204 | 2216 | 2215 | 155700 | 10 | 0.454 | -44.885 | |
| 2025-07-03 | 15:30 | 8803 etc rela | 平和不動産 | 2216 | 2187 | 2192 | 2205 | 282500 | 13 | 0.593 | -1.534 | |
| 2025-07-02 | 15:30 | 8803 etc rela | 平和不動産 | 2212 | 2187 | 2190 | 2192 | 286900 | 14 | 0.643 | -0.864 | |
| 2025-07-01 | 15:30 | 8803 etc rela | 平和不動産 | 2200 | 2176 | 2190 | 2178 | 289400 | -12 | -0.548 | -35.817 | |
| 2025-06-30 | 15:30 | 8803 etc rela | 平和不動産 | 2220 | 2190 | 2211 | 2190 | 450900 | -21 | -0.95 | 120.274 | |
| 2025-06-27 | 15:30 | 8803 etc rela | 平和不動産 | 2229 | 2202 | 2229 | 2211 | 204700 | -11 | -0.495 | -31.263 | |
| 2025-06-26 | 15:30 | 8803 etc rela | 平和不動産 | 2222.5 | 2190 | 2212.5 | 2222.5 | 297800 | 20 | 0.908 | -2.361 | |
| 2025-06-25 | 15:30 | 8803 etc rela | 平和不動産 | 2220 | 2195 | 2202.5 | 2202.5 | 305000 | 2.5 | 0.114 | -18.926 | |
| 2025-06-24 | 15:30 | 8803 etc rela | 平和不動産 | 2282.5 | 2197.5 | 2282.5 | 2200 | 376200 | -75 | -3.297 | 94.72 | |
| 2025-06-23 | 15:30 | 8803 etc rela | 平和不動産 | 2307.5 | 2265 | 2277.5 | 2275 | 193200 | 5 | 0.22 | -81.177 | |
| 2025-06-20 | 15:30 | 8803 etc rela | 平和不動産 | 2270 | 2232.5 | 2237.5 | 2270 | 1026400 | 27.5 | 1.226 | 394.412 | |
| 2025-06-19 | 15:30 | 8803 etc rela | 平和不動産 | 2247.5 | 2222.5 | 2222.5 | 2242.5 | 207600 | 10 | 0.448 | 6.68 | |
| 2025-06-18 | 15:30 | 8803 etc rela | 平和不動産 | 2240 | 2210 | 2222.5 | 2232.5 | 194600 | 0 | 0 | -21.342 | |
| 2025-06-17 | 15:30 | 8803 etc rela | 平和不動産 | 2240 | 2185 | 2190 | 2232.5 | 247400 | 35 | 1.593 | 46.391 | |
| 2025-06-16 | 15:30 | 8803 etc rela | 平和不動産 | 2202.5 | 2182.5 | 2192.5 | 2197.5 | 169000 | 2.5 | 0.114 | -41.684 | |
| 2025-06-13 | 15:30 | 8803 etc rela | 平和不動産 | 2212.5 | 2165 | 2177.5 | 2195 | 289800 | 12.5 | 0.573 | 78.229 | |
| 2025-06-12 | 15:30 | 8803 etc rela | 平和不動産 | 2210 | 2180 | 2200 | 2182.5 | 162600 | -17.5 | -0.795 | -2.048 | |
| 2025-06-11 | 15:30 | 8803 etc rela | 平和不動産 | 2217.5 | 2200 | 2205 | 2200 | 166000 | -7.5 | -0.34 | 1.343 | |
| 2025-06-10 | 15:30 | 8803 etc rela | 平和不動産 | 2230 | 2205 | 2230 | 2207.5 | 163800 | -17.5 | -0.787 | -31.522 | |
| 2025-06-09 | 15:30 | 8803 etc rela | 平和不動産 | 2257.5 | 2215 | 2247.5 | 2225 | 239200 | -37.5 | -1.657 | 84.284 | |
| 2025-06-06 | 15:30 | 8803 etc rela | 平和不動産 | 2277.5 | 2247.5 | 2260 | 2262.5 | 129800 | 10 | 0.444 | -20.66 | |
| 2025-06-05 | 15:30 | 8803 etc rela | 平和不動産 | 2267.5 | 2215 | 2230 | 2252.5 | 163600 | 7.5 | 0.334 | -2.27 | |
| 2025-06-04 | 15:30 | 8803 etc rela | 平和不動産 | 2272.5 | 2245 | 2257.5 | 2245 | 167400 | 5 | 0.223 | 0.965 | |
| 2025-06-03 | 15:30 | 8803 etc rela | 平和不動産 | 2250 | 2215 | 2220 | 2240 | 165800 | 17.5 | 0.787 | -7.374 | |
| 2025-06-02 | 15:30 | 8803 etc rela | 平和不動産 | 2222.5 | 2197.5 | 2207.5 | 2222.5 | 179000 | -7.5 | -0.336 | -7.732 | |
| 2025-05-30 | 15:30 | 8803 etc rela | 平和不動産 | 2237.5 | 2207.5 | 2222.5 | 2230 | 194000 | -2.5 | -0.112 | -6.008 | |
| 2025-05-29 | 15:30 | 8803 etc rela | 平和不動産 | 2262.5 | 2227.5 | 2232.5 | 2232.5 | 206400 | 2.5 | 0.112 | 39.837 | |
| 2025-05-28 | 15:30 | 8803 etc rela | 平和不動産 | 2247.5 | 2217.5 | 2247.5 | 2230 | 147600 | 2.5 | 0.112 | 76.134 | |
| 2025-05-27 | 15:30 | 8803 etc rela | 平和不動産 | 2250 | 2227.5 | 2245 | 2227.5 | 83800 | -12.5 | -0.558 | -37.556 | |
| 2025-05-26 | 15:30 | 8803 etc rela | 平和不動産 | 2280 | 2232.5 | 2252.5 | 2240 | 134200 | -5 | -0.223 | -20.309 | |
| 2025-05-23 | 15:30 | 8803 etc rela | 平和不動産 | 2257.5 | 2230 | 2230 | 2245 | 168400 | 7.5 | 0.335 | -3.44 | |
| 2025-05-22 | 15:30 | 8803 etc rela | 平和不動産 | 2240 | 2202.5 | 2207.5 | 2237.5 | 174400 | 25 | 1.13 | 14.737 | |
| 2025-05-21 | 15:30 | 8803 etc rela | 平和不動産 | 2247.5 | 2212.5 | 2232.5 | 2212.5 | 152000 | -20 | -0.896 | -30.083 | |
| 2025-05-20 | 15:30 | 8803 etc rela | 平和不動産 | 2287.5 | 2230 | 2267.5 | 2232.5 | 217400 | -37.5 | -1.652 | -27.87 | |
| 2025-05-19 | 15:30 | 8803 etc rela | 平和不動産 | 2287.5 | 2245 | 2250 | 2270 | 301400 | 17.5 | 0.777 | 33.599 | |
| 2025-05-16 | 15:30 | 8803 etc rela | 平和不動産 | 2265 | 2187.5 | 2215 | 2252.5 | 225600 | 35 | 1.578 | 54.945 | |
| 2025-05-15 | 15:30 | 8803 etc rela | 平和不動産 | 2240 | 2205 | 2240 | 2217.5 | 145600 | -25 | -1.115 | -18.386 | |
| 2025-05-14 | 15:30 | 8803 etc rela | 平和不動産 | 2242.5 | 2197.5 | 2232.5 | 2242.5 | 178400 | -7.5 | -0.333 | 26.525 | |
| 2025-05-13 | 15:30 | 8803 etc rela | 平和不動産 | 2280 | 2245 | 2267.5 | 2250 | 141000 | -22.5 | -0.99 | 65.105 | |
| 2025-05-12 | 15:30 | 8803 etc rela | 平和不動産 | 2297.5 | 2262.5 | 2292.5 | 2272.5 | 85400 | -5 | -0.22 | -47.022 | |
| 2025-05-09 | 15:30 | 8803 etc rela | 平和不動産 | 2292.5 | 2265 | 2280 | 2277.5 | 161200 | -10 | -0.437 | 14.815 | |
| 2025-05-08 | 15:30 | 8803 etc rela | 平和不動産 | 2337.5 | 2275 | 2335 | 2287.5 | 140400 | -55 | -2.348 | -32.759 | |
| 2025-05-07 | 15:30 | 8803 etc rela | 平和不動産 | 2367.5 | 2310 | 2337.5 | 2342.5 | 208800 | 12.5 | 0.536 | 41.081 | |
| 2025-05-02 | 15:30 | 8803 etc rela | 平和不動産 | 2377.5 | 2310 | 2377.5 | 2330 | 148000 | -42.5 | -1.791 | -25.926 | |
| 2025-05-01 | 14:41 | 8803 etc rela | 平和不動産 | 2397.5 | 2332.5 | 2342.5 | 2372.5 | 199800 | 25 | 1.065 | -6.723 | |
| 2025-04-30 | 15:30 | 8803 etc rela | 平和不動産 | 2447.5 | 2317.5 | 2372.5 | 2347.5 | 214200 | -17.5 | -0.74 | 96.514 | |
| 2025-04-28 | 10:04 | 8803 etc rela | 平和不動産 | 2390 | 2362.5 | 2367.5 | 2365 | 109000 | -2.5 | -0.106 | 82.274 | |
| 2025-04-25 | 09:01 | 8803 etc rela | 平和不動産 | 2390 | 2367.5 | 2382.5 | 2367.5 | 59800 | -27.5 | -1.148 | -47.266 | |
| 2025-04-24 | 15:30 | 8803 etc rela | 平和不動産 | 2437.5 | 2390 | 2422.5 | 2395 | 113400 | -30 | -1.237 | -33.762 | |
| 2025-04-23 | 15:30 | 8803 etc rela | 平和不動産 | 2445 | 2410 | 2432.5 | 2425 | 171200 | 15 | 0.622 | 71.543 | |
| 2025-04-22 | 15:30 | 8803 etc rela | 平和不動産 | 2422.5 | 2377.5 | 2387.5 | 2410 | 99800 | 17.5 | 0.731 | 53.538 | |
| 2025-04-21 | 15:30 | 8803 etc rela | 平和不動産 | 2397.5 | 2372.5 | 2390 | 2392.5 | 65000 | 2.5 | 0.105 | -15.365 | |
| 2025-04-18 | 15:30 | 8803 etc rela | 平和不動産 | 2407.5 | 2380 | 2380 | 2390 | 76800 | 5 | 0.21 | 45.455 | |
| 2025-04-17 | 15:30 | 8803 etc rela | 平和不動産 | 2395 | 2365 | 2370 | 2385 | 52800 | 15 | 0.633 | -56.291 | |
| 2025-04-16 | 15:30 | 8803 etc rela | 平和不動産 | 2382.5 | 2335 | 2335 | 2370 | 120800 | 35 | 1.499 | 45.192 | |
| 2025-04-15 | 15:30 | 8803 etc rela | 平和不動産 | 2392.5 | 2335 | 2382.5 | 2335 | 83200 | -22.5 | -0.954 | -9.368 | |
| 2025-04-14 | 15:30 | 8803 etc rela | 平和不動産 | 2380 | 2347.5 | 2365 | 2357.5 | 91800 | 5 | 0.213 | -39.921 | |
| 2025-04-11 | 15:30 | 8803 etc rela | 平和不動産 | 2360 | 2270 | 2285 | 2352.5 | 152800 | 0 | 0 | -24.356 | |
| 2025-04-10 | 15:30 | 8803 etc rela | 平和不動産 | 2365 | 2295 | 2312.5 | 2352.5 | 202000 | 147.5 | 6.689 | -10.777 | |
| 2025-04-09 | 15:30 | 8803 etc rela | 平和不動産 | 2220 | 2165 | 2187.5 | 2205 | 226400 | -12.5 | -0.564 | 13.087 | |
| 2025-04-08 | 15:30 | 8803 etc rela | 平和不動産 | 2235 | 2175 | 2175 | 2217.5 | 200200 | 77.5 | 3.621 | -17.681 | |
| 2025-04-07 | 15:30 | 8803 etc rela | 平和不動産 | 2200 | 2100 | 2137.5 | 2140 | 243200 | -102.5 | -4.571 | -3.797 | |
| 2025-04-04 | 15:30 | 8803 etc rela | 平和不動産 | 2262.5 | 2207.5 | 2225 | 2242.5 | 252800 | -32.5 | -1.429 | 56.436 | |
| 2025-04-03 | 15:30 | 8803 etc rela | 平和不動産 | 2285 | 2252.5 | 2260 | 2275 | 161600 | -55 | -2.361 | 23.359 | |
| 2025-04-02 | 15:30 | 8803 etc rela | 平和不動産 | 2350 | 2310 | 2350 | 2330 | 131000 | -20 | -0.851 | 2.504 | |
| 2025-04-01 | 15:30 | 8803 etc rela | 平和不動産 | 2385 | 2350 | 2370 | 2350 | 127800 | 0 | 0 | -27.878 | |
| 2025-03-31 | 15:30 | 8803 etc rela | 平和不動産 | 2410 | 2335 | 2387.5 | 2350 | 177200 | -67.5 | -2.792 | -24.467 | |
| 2025-03-28 | 15:30 | 8803 etc rela | 平和不動産 | 2432.5 | 2402.5 | 2402.5 | 2417.5 | 234600 | -40 | -1.628 | -49.243 | |
| 2025-03-27 | 15:30 | 8803 etc rela | 平和不動産 | 2457.5 | 2425 | 2442.5 | 2457.5 | 462200 | 17.5 | 0.717 | 94.039 | |
| 2025-03-26 | 15:30 | 8803 etc rela | 平和不動産 | 2452.5 | 2422.5 | 2442.5 | 2440 | 238200 | 10 | 0.412 | 30.592 | |
| 2025-03-25 | 15:30 | 8803 etc rela | 平和不動産 | 2455 | 2412.5 | 2430 | 2430 | 182400 | 12.5 | 0.517 | -39.402 | |
| 2025-03-24 | 15:30 | 8803 etc rela | 平和不動産 | 2437.5 | 2372.5 | 2407.5 | 2417.5 | 301000 | 17.5 | 0.729 | 4.008 | |
| 2025-03-21 | 15:30 | 8803 etc rela | 平和不動産 | 2425 | 2400 | 2410 | 2400 | 289400 | -5 | -0.208 | 41.863 | |
| 2025-03-19 | 15:30 | 8803 etc rela | 平和不動産 | 2417.5 | 2382.5 | 2392.5 | 2405 | 204000 | 17.5 | 0.733 | 30.937 | |
| 2025-03-18 | 15:30 | 8803 etc rela | 平和不動産 | 2405 | 2377.5 | 2377.5 | 2387.5 | 155800 | 17.5 | 0.738 | -5.461 | |
| 2025-03-17 | 15:30 | 8803 etc rela | 平和不動産 | 2375 | 2347.5 | 2370 | 2370 | 164800 | 32.5 | 1.39 | -8.036 | |
| 2025-03-14 | 15:30 | 8803 etc rela | 平和不動産 | 2350 | 2330 | 2332.5 | 2337.5 | 179200 | -12.5 | -0.532 | -1.213 | |
| 2025-03-13 | 15:30 | 8803 etc rela | 平和不動産 | 2357.5 | 2335 | 2342.5 | 2350 | 181400 | 7.5 | 0.32 | -3.919 | |
| 2025-03-12 | 15:30 | 8803 etc rela | 平和不動産 | 2372.5 | 2342.5 | 2365 | 2342.5 | 188800 | -15 | -0.636 | -25.611 | |
| 2025-03-11 | 15:30 | 8803 etc rela | 平和不動産 | 2375 | 2332.5 | 2367.5 | 2357.5 | 253800 | -35 | -1.463 | 90.541 | |
| 2025-03-10 | 15:30 | 8803 etc rela | 平和不動産 | 2425 | 2385 | 2412.5 | 2392.5 | 133200 | -15 | -0.623 | -6.983 | |
| 2025-03-07 | 15:30 | 8803 etc rela | 平和不動産 | 2422.5 | 2400 | 2415 | 2407.5 | 143200 | -27.5 | -1.129 | 0.14 | |
| 2025-03-06 | 15:30 | 8803 etc rela | 平和不動産 | 2465 | 2430 | 2460 | 2435 | 143000 | 7.5 | 0.309 | -6.414 | |
| 2025-03-05 | 15:30 | 8803 etc rela | 平和不動産 | 2445 | 2425 | 2427.5 | 2427.5 | 152800 | 12.5 | 0.518 | -22.672 | |
| 2025-03-04 | 15:30 | 8803 etc rela | 平和不動産 | 2430 | 2402.5 | 2405 | 2415 | 197600 | 17.5 | 0.73 | -19.016 | |
| 2025-03-03 | 15:30 | 8803 etc rela | 平和不動産 | 2420 | 2352.5 | 2352.5 | 2397.5 | 244000 | 77.5 | 3.341 | -33.587 | |
| 2025-02-28 | 15:30 | 8803 etc rela | 平和不動産 | 2377.5 | 2320 | 2362.5 | 2320 | 367400 | -35 | -1.486 | 237.684 | |
| 2025-02-27 | 15:30 | 8803 etc rela | 平和不動産 | 2357.5 | 2337.5 | 2355 | 2355 | 108800 | 12.5 | 0.534 | -23.488 | |
| 2025-02-26 | 15:30 | 8803 etc rela | 平和不動産 | 2345 | 2320 | 2342.5 | 2342.5 | 142200 | 7.5 | 0.321 | 1.717 | |
| 2025-02-25 | 15:30 | 8803 etc rela | 平和不動産 | 2355 | 2327.5 | 2330 | 2335 | 139800 | -2.5 | -0.107 | 32.638 | |
| 2025-02-21 | 15:30 | 8803 etc rela | 平和不動産 | 2360 | 2337.5 | 2342.5 | 2337.5 | 105400 | -22.5 | -0.953 | -9.294 | |
| 2025-02-20 | 15:30 | 8803 etc rela | 平和不動産 | 2382.5 | 2342.5 | 2375 | 2360 | 116200 | -17.5 | -0.736 | 26.58 | |
| 2025-02-19 | 15:30 | 8803 etc rela | 平和不動産 | 2402.5 | 2377.5 | 2400 | 2377.5 | 91800 | -5 | -0.21 | 0.438 | |
| 2025-02-18 | 15:30 | 8803 etc rela | 平和不動産 | 2407.5 | 2382.5 | 2402.5 | 2382.5 | 91400 | -20 | -0.832 | 0.661 | |
| 2025-02-17 | 15:30 | 8803 etc rela | 平和不動産 | 2425 | 2400 | 2402.5 | 2402.5 | 90800 | 2.5 | 0.104 | -58.234 | |
| 2025-02-14 | 15:30 | 8803 etc rela | 平和不動産 | 2425 | 2380 | 2385 | 2400 | 217400 | 15 | 0.629 | 111.891 | |
| 2025-02-13 | 15:30 | 8803 etc rela | 平和不動産 | 2392.5 | 2367.5 | 2382.5 | 2385 | 102600 | 22.5 | 0.952 | -46.113 | |
| 2025-02-12 | 15:30 | 8803 etc rela | 平和不動産 | 2400 | 2350 | 2400 | 2362.5 | 190400 | -10 | -0.421 | -38.817 | |
| 2025-02-10 | 15:30 | 8803 etc rela | 平和不動産 | 2427.5 | 2370 | 2425 | 2372.5 | 311200 | -52.5 | -2.165 | 44.61 | |
| 2025-02-07 | 15:30 | 8803 etc rela | 平和不動産 | 2440 | 2402.5 | 2425 | 2425 | 215200 | 20 | 0.832 | 49.237 | |
| 2025-02-06 | 15:30 | 8803 etc rela | 平和不動産 | 2427.5 | 2392.5 | 2427.5 | 2405 | 144200 | -15 | -0.62 | -43.139 | |
| 2025-02-05 | 15:30 | 8803 etc rela | 平和不動産 | 2467.5 | 2412.5 | 2450 | 2420 | 253600 | -10 | -0.412 | -43.215 | |
| 2025-02-04 | 15:30 | 8803 etc rela | 平和不動産 | 2432.5 | 2365 | 2367.5 | 2430 | 446600 | 82.5 | 3.514 | -4.163 | |
| 2025-02-03 | 15:30 | 8803 etc rela | 平和不動産 | 2390 | 2250 | 2262.5 | 2347.5 | 466000 | 85 | 3.757 | 33.985 | |
| 2025-01-31 | 15:30 | 8803 etc rela | 平和不動産 | 2350 | 2245 | 2302.5 | 2262.5 | 347800 | -37.5 | -1.63 | 117.104 | |
| 2025-01-30 | 15:30 | 8803 etc rela | 平和不動産 | 2310 | 2285 | 2292.5 | 2300 | 160200 | 2.5 | 0.109 | 9.426 | |
| 2025-01-29 | 15:30 | 8803 etc rela | 平和不動産 | 2322.5 | 2297.5 | 2307.5 | 2297.5 | 146400 | -10 | -0.433 | -7.107 | |
| 2025-01-28 | 15:30 | 8803 etc rela | 平和不動産 | 2320 | 2265 | 2265 | 2307.5 | 157600 | 35 | 1.54 | 61.145 | |
| 2025-01-27 | 15:30 | 8803 etc rela | 平和不動産 | 2272.5 | 2247.5 | 2262.5 | 2272.5 | 97800 | 25 | 1.112 | -25.571 | |
| 2025-01-24 | 15:30 | 8803 etc rela | 平和不動産 | 2267.5 | 2237.5 | 2237.5 | 2247.5 | 131400 | 12.5 | 0.559 | 39.787 | |
| 2025-01-23 | 15:30 | 8803 etc rela | 平和不動産 | 2237.5 | 2220 | 2227.5 | 2235 | 94000 | 5 | 0.224 | -12.477 | |
| 2025-01-22 | 15:30 | 8803 etc rela | 平和不動産 | 2240 | 2227.5 | 2240 | 2230 | 107400 | 0 | 0 | -14.08 | |
| 2025-01-21 | 15:30 | 8803 etc rela | 平和不動産 | 2237.5 | 2222.5 | 2225 | 2230 | 125000 | 7.5 | 0.337 | -18.62 | |
| 2025-01-20 | 15:30 | 8803 etc rela | 平和不動産 | 2235 | 2207.5 | 2207.5 | 2222.5 | 153600 | 15 | 0.68 | -25.219 | |
| 2025-01-17 | 15:30 | 8803 etc rela | 平和不動産 | 2222.5 | 2200 | 2217.5 | 2207.5 | 205400 | -10 | -0.451 | 34.954 | |
| 2025-01-16 | 15:30 | 8803 etc rela | 平和不動産 | 2235 | 2210 | 2230 | 2217.5 | 152200 | -12.5 | -0.561 | -16.097 | |
| 2025-01-15 | 15:30 | 8803 etc rela | 平和不動産 | 2257.5 | 2222.5 | 2252.5 | 2230 | 181400 | -2.5 | -0.112 | -5.324 | |
| 2025-01-14 | 15:30 | 8803 etc rela | 平和不動産 | 2262.5 | 2225 | 2250 | 2232.5 | 191600 | -22.5 | -0.998 | 2.241 | |
| 2025-01-10 | 15:30 | 8803 etc rela | 平和不動産 | 2267.5 | 2247.5 | 2252.5 | 2255 | 187400 | 2.5 | 0.111 | -9.556 | |
| 2025-01-09 | 15:30 | 8803 etc rela | 平和不動産 | 2267.5 | 2225 | 2227.5 | 2252.5 | 207200 | 20 | 0.896 | 31.639 | |
| 2025-01-08 | 15:30 | 8803 etc rela | 平和不動産 | 2250 | 2232.5 | 2235 | 2232.5 | 157400 | -7.5 | -0.335 | -34.471 | |
| 2025-01-07 | 15:30 | 8803 etc rela | 平和不動産 | 2250 | 2212.5 | 2245 | 2240 | 240200 | -15 | -0.665 | -20.146 | |
| 2025-01-06 | 15:30 | 8803 etc rela | 平和不動産 | 2262.5 | 2210 | 2215 | 2255 | 300800 | 75 | 3.44 | 68.045 | |
| 2024-12-30 | 15:30 | 8803 etc rela | 平和不動産 | 2187.5 | 2157.5 | 2170 | 2180 | 179000 | 10 | 0.461 | 66.048 | |
| 2024-12-27 | 15:30 | 8803 etc rela | 平和不動産 | 2172.5 | 2152.5 | 2170 | 2170 | 107800 | 12.5 | 0.579 | 5.479 | |
| 2024-12-26 | 13:55 | 8803 etc rela | 平和不動産 | 2157.5 | 2147.5 | 2147.5 | 2157.5 | 102200 | 10 | 0.466 | 81.206 | |
| 2024-12-25 | 15:30 | 8803 etc rela | 平和不動産 | 2147.5 | 2130 | 2130 | 2147.5 | 56400 | 0 | 0 | -52.922 | |
| 2024-12-24 | 15:30 | 8803 etc rela | 平和不動産 | 2147.5 | 2107.5 | 2115 | 2147.5 | 119800 | 32.5 | 1.537 | 51.263 | |
| 2024-12-23 | 15:30 | 8803 etc rela | 平和不動産 | 2127.5 | 2102.5 | 2110 | 2115 | 79200 | 17.5 | 0.834 | -68.295 | |
| 2024-12-20 | 15:30 | 8803 etc rela | 平和不動産 | 2120 | 2097.5 | 2110 | 2097.5 | 249800 | 12.5 | 0.6 | 119.508 | |
| 2024-12-19 | 15:30 | 8803 etc rela | 平和不動産 | 2100 | 2072.5 | 2077.5 | 2085 | 113800 | -7.5 | -0.358 | 9.423 | |
| 2024-12-18 | 15:30 | 8803 etc rela | 平和不動産 | 2110 | 2092.5 | 2105 | 2092.5 | 104000 | -12.5 | -0.594 | -31.217 | |
| 2024-12-17 | 15:30 | 8803 etc rela | 平和不動産 | 2125 | 2097.5 | 2105 | 2105 | 151200 | 2.5 | 0.119 | 94.344 | |
| 2024-12-16 | 15:30 | 8803 etc rela | 平和不動産 | 2115 | 2090 | 2102.5 | 2102.5 | 77800 | 0 | 0 | -67.201 | |
| 2024-12-13 | 15:30 | 8803 etc rela | 平和不動産 | 2122.5 | 2095 | 2095 | 2102.5 | 237200 | 0 | 0 | 125.475 | |
| 2024-12-12 | 15:30 | 8803 etc rela | 平和不動産 | 2117.5 | 2092.5 | 2095 | 2102.5 | 105200 | 7.5 | 0.358 | 1.544 | |
| 2024-12-11 | 15:30 | 8803 etc rela | 平和不動産 | 2107.5 | 2087.5 | 2087.5 | 2095 | 103600 | 10 | 0.48 | -28.453 | |
| 2024-12-10 | 15:30 | 8803 etc rela | 平和不動産 | 2115 | 2082.5 | 2102.5 | 2085 | 144800 | -7.5 | -0.358 | 31.636 | |
| 2024-12-09 | 15:30 | 8803 etc rela | 平和不動産 | 2120 | 2082.5 | 2107.5 | 2092.5 | 110000 | -12.5 | -0.594 | 80.328 | |
| 2024-12-06 | 15:30 | 8803 etc rela | 平和不動産 | 2135 | 2105 | 2130 | 2105 | 61000 | -20 | -0.941 | -30.524 | |
| 2024-12-05 | 15:30 | 8803 etc rela | 平和不動産 | 2132.5 | 2105 | 2105 | 2125 | 87800 | 20 | 0.95 | -20.758 | |
| 2024-12-04 | 15:30 | 8803 etc rela | 平和不動産 | 2135 | 2102.5 | 2135 | 2105 | 110800 | -32.5 | -1.52 | -31.351 | |
| 2024-12-03 | 15:30 | 8803 etc rela | 平和不動産 | 2165 | 2125 | 2125 | 2137.5 | 161400 | 5 | 0.234 | 13.822 | |
| 2024-12-02 | 15:30 | 8803 etc rela | 平和不動産 | 2162.5 | 2132.5 | 2145 | 2132.5 | 141800 | -7.5 | -0.35 | -31.232 | |
| 2024-11-29 | 15:30 | 8803 etc rela | 平和不動産 | 2170 | 2135 | 2137.5 | 2140 | 206200 | 0 | 0 | 24.067 | |
| 2024-11-28 | 15:30 | 8803 etc rela | 平和不動産 | 2150 | 2115 | 2115 | 2140 | 166200 | 30 | 1.422 | -22.984 | |
| 2024-11-27 | 09:47 | 8803 etc rela | 平和不動産 | 2122.5 | 2092.5 | 2112.5 | 2110 | 215800 | 15 | 0.716 | 14.665 | |
| 2024-11-26 | 09:21 | 8803 etc rela | 平和不動産 | 2105 | 2052.5 | 2057.5 | 2095 | 188200 | 35 | 1.699 | -48.747 | |
| 2024-11-25 | 15:30 | 8803 etc rela | 平和不動産 | 2070 | 2050 | 2050 | 2060 | 367200 | 20 | 0.98 | 181.595 | |
| 2024-11-22 | 15:30 | 8803 etc rela | 平和不動産 | 2045 | 2010 | 2025 | 2040 | 130400 | 15 | 0.741 | -39.065 | |
| 2024-11-21 | 15:30 | 8803 etc rela | 平和不動産 | 2057.5 | 2020 | 2055 | 2025 | 214000 | -25 | -1.22 | 69.572 | |
| 2024-11-20 | 15:30 | 8803 etc rela | 平和不動産 | 2072.5 | 2047.5 | 2050 | 2050 | 126200 | 0 | 0 | -2.623 | |
| 2024-11-19 | 15:30 | 8803 etc rela | 平和不動産 | 2067.5 | 2045 | 2047.5 | 2050 | 129600 | 2.5 | 0.122 | -19.802 | |
| 2024-11-18 | 15:30 | 8803 etc rela | 平和不動産 | 2080 | 2040 | 2080 | 2047.5 | 161600 | -37.5 | -1.799 | 35.57 | |
| 2024-11-15 | 15:30 | 8803 etc rela | 平和不動産 | 2105 | 2085 | 2095 | 2085 | 119200 | -12.5 | -0.596 | -6.875 | |
| 2024-11-14 | 15:30 | 8803 etc rela | 平和不動産 | 2112.5 | 2095 | 2095 | 2097.5 | 128000 | 0 | 0 | -33.884 | |
| 2024-11-13 | 15:30 | 8803 etc rela | 平和不動産 | 2110 | 2085 | 2090 | 2097.5 | 193600 | -12.5 | -0.592 | 70.123 | |
| 2024-11-12 | 15:30 | 8803 etc rela | 平和不動産 | 2117.5 | 2097.5 | 2110 | 2110 | 113800 | 0 | 0 | 18.789 | |
| 2024-11-11 | 15:30 | 8803 etc rela | 平和不動産 | 2110 | 2092.5 | 2095 | 2110 | 95800 | 12.5 | 0.596 | -38.668 | |
| 2024-11-08 | 15:30 | 8803 etc rela | 平和不動産 | 2135 | 2090 | 2132.5 | 2097.5 | 156200 | -25 | -1.178 | 26.786 | |
| 2024-11-07 | 15:30 | 8803 etc rela | 平和不動産 | 2130 | 2105 | 2115 | 2122.5 | 123200 | 22.5 | 1.071 | -21.026 | |
| 2024-11-06 | 15:30 | 8803 etc rela | 平和不動産 | 2115 | 2092.5 | 2112.5 | 2100 | 156000 | 0 | 0 | 26.01 | |
| 2024-11-05 | 15:30 | 8803 etc rela | 平和不動産 | 2112.5 | 2087.5 | 2087.5 | 2100 | 123800 | 12.5 | 0.599 | -65.107 | |
| 2024-11-01 | 15:00 | 8803 etc rela | 平和不動産 | 2117.5 | 2072.5 | 2075 | 2087.5 | 354800 | -20 | -0.949 | -27.621 | |
| 2024-10-31 | 15:00 | 8803 etc rela | 平和不動産 | 2150 | 2077.5 | 2100 | 2107.5 | 490200 | 5 | 0.238 | 35.34 | |
| 2024-10-30 | 15:00 | 8803 etc rela | 平和不動産 | 2127.5 | 2102.5 | 2105 | 2102.5 | 362200 | 5 | 0.238 | 72.476 | |
| 2024-10-29 | 15:00 | 8803 etc rela | 平和不動産 | 2097.5 | 2060 | 2060 | 2097.5 | 210000 | 37.5 | 1.82 | 6.168 | |
| 2024-10-28 | 15:00 | 8803 etc rela | 平和不動産 | 2075 | 2040 | 2047.5 | 2060 | 197800 | 22.5 | 1.104 | 25.827 | |
| 2024-10-25 | 15:00 | 8803 etc rela | 平和不動産 | 2070 | 2037.5 | 2057.5 | 2037.5 | 157200 | -20 | -0.972 | -27.691 | |
| 2024-10-24 | 15:00 | 8803 etc rela | 平和不動産 | 2067.5 | 2022.5 | 2025 | 2057.5 | 217400 | 20 | 0.982 | -15.474 | |
| 2024-10-23 | 15:00 | 8803 etc rela | 平和不動産 | 2057.5 | 2025 | 2030 | 2037.5 | 257200 | 2.5 | 0.123 | -3.017 | |
| 2024-10-22 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 2015 | 2025 | 2035 | 265200 | 2.5 | 0.123 | 44.444 | |
| 2024-10-21 | 15:00 | 8803 etc rela | 平和不動産 | 2092.5 | 2030 | 2090 | 2032.5 | 183600 | -45 | -2.166 | 25.239 | |
| 2024-10-18 | 15:00 | 8803 etc rela | 平和不動産 | 2117.5 | 2075 | 2110 | 2077.5 | 146600 | -32.5 | -1.54 | 68.119 | |
| 2024-10-17 | 15:00 | 8803 etc rela | 平和不動産 | 2117.5 | 2105 | 2105 | 2110 | 87200 | 20 | 0.957 | -55.419 | |
| 2024-10-16 | 15:00 | 8803 etc rela | 平和不動産 | 2117.5 | 2085 | 2087.5 | 2090 | 195600 | -7.5 | -0.358 | 18.402 | |
| 2024-10-15 | 15:00 | 8803 etc rela | 平和不動産 | 2105 | 2077.5 | 2097.5 | 2097.5 | 165200 | 7.5 | 0.359 | 5.492 | |
| 2024-10-11 | 15:00 | 8803 etc rela | 平和不動産 | 2112.5 | 2087.5 | 2092.5 | 2090 | 156600 | -7.5 | -0.358 | 1.688 | |
| 2024-10-10 | 15:00 | 8803 etc rela | 平和不動産 | 2105 | 2080 | 2090 | 2097.5 | 154000 | 7.5 | 0.359 | 6.796 | |
| 2024-10-09 | 15:00 | 8803 etc rela | 平和不動産 | 2117.5 | 2090 | 2110 | 2090 | 144200 | -30 | -1.415 | 19.174 | |
| 2024-10-08 | 15:00 | 8803 etc rela | 平和不動産 | 2132.5 | 2102.5 | 2105 | 2120 | 121000 | 5 | 0.236 | -39.5 | |
| 2024-10-07 | 15:00 | 8803 etc rela | 平和不動産 | 2130 | 2102.5 | 2130 | 2115 | 200000 | 10 | 0.475 | 48.368 | |
| 2024-10-04 | 15:00 | 8803 etc rela | 平和不動産 | 2112.5 | 2097.5 | 2100 | 2105 | 134800 | 17.5 | 0.838 | -45.381 | |
| 2024-10-03 | 15:00 | 8803 etc rela | 平和不動産 | 2125 | 2087.5 | 2100 | 2087.5 | 246800 | 5 | 0.24 | 42.824 | |
| 2024-10-02 | 15:00 | 8803 etc rela | 平和不動産 | 2090 | 2052.5 | 2052.5 | 2082.5 | 172800 | 30 | 1.462 | 41.408 | |
| 2024-10-01 | 15:00 | 8803 etc rela | 平和不動産 | 2065 | 2045 | 2045 | 2052.5 | 122200 | 12.5 | 0.613 | -64.702 | |
| 2024-09-30 | 15:00 | 8803 etc rela | 平和不動産 | 2072.5 | 2030 | 2050 | 2040 | 346200 | -42.5 | -2.041 | 88.562 | |
| 2024-09-27 | 15:00 | 8803 etc rela | 平和不動産 | 2102.5 | 2065 | 2077.5 | 2082.5 | 183600 | -25 | -1.186 | -22.335 | |
| 2024-09-26 | 15:00 | 8803 etc rela | 平和不動産 | 2110 | 2075 | 2087.5 | 2107.5 | 236400 | 40 | 1.935 | 66.245 | |
| 2024-09-25 | 15:00 | 8803 etc rela | 平和不動産 | 2077.5 | 2052.5 | 2055 | 2067.5 | 142200 | 12.5 | 0.608 | -36.968 | |
| 2024-09-24 | 15:00 | 8803 etc rela | 平和不動産 | 2087.5 | 2035 | 2045 | 2055 | 225600 | 25 | 1.232 | -79.632 | |
| 2024-09-20 | 15:00 | 8803 etc rela | 平和不動産 | 2042.5 | 2015 | 2030 | 2030 | 1107600 | 2.5 | 0.123 | 361.885 | |
| 2024-09-19 | 15:00 | 8803 etc rela | 平和不動産 | 2032.5 | 2007.5 | 2017.5 | 2027.5 | 239800 | 25 | 1.248 | 1.011 | |
| 2024-09-18 | 15:00 | 8803 etc rela | 平和不動産 | 2022.5 | 1982.5 | 1997.5 | 2002.5 | 237400 | -2.5 | -0.125 | 16.831 | |
| 2024-09-17 | 15:00 | 8803 etc rela | 平和不動産 | 2022.5 | 1982.5 | 1997.5 | 2005 | 203200 | 22.5 | 1.135 | -16.516 | |
| 2024-09-13 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1975 | 1977.5 | 1982.5 | 243400 | -2.5 | -0.126 | 30.439 | |
| 2024-09-12 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1970 | 1975 | 1985 | 186600 | 27.5 | 1.405 | -38.9 | |
| 2024-09-11 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1950 | 1992.5 | 1957.5 | 305400 | -47.5 | -2.369 | 107.755 | |
| 2024-09-10 | 15:00 | 8803 etc rela | 平和不動産 | 2017.5 | 1995 | 1995 | 2005 | 147000 | 10 | 0.501 | -42.578 | |
| 2024-09-09 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1960 | 1975 | 1995 | 256000 | -2.5 | -0.125 | 35.737 | |
| 2024-09-06 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1995 | 2007.5 | 1997.5 | 188600 | -12.5 | -0.622 | -0.945 | |
| 2024-09-05 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 1995 | 2002.5 | 2010 | 190400 | 2.5 | 0.125 | -20.468 | |
| 2024-09-04 | 15:00 | 8803 etc rela | 平和不動産 | 2035 | 1990 | 1997.5 | 2007.5 | 239400 | -2.5 | -0.124 | 102.881 | |
| 2024-09-03 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 2005 | 2017.5 | 2010 | 118000 | -7.5 | -0.372 | 7.468 | |
| 2024-09-02 | 15:00 | 8803 etc rela | 平和不動産 | 2040 | 2010 | 2037.5 | 2017.5 | 109800 | -17.5 | -0.86 | -82.006 | |
| 2024-08-30 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 2002.5 | 2017.5 | 2035 | 610200 | 20 | 0.993 | 214.212 | |
| 2024-08-29 | 15:00 | 8803 etc rela | 平和不動産 | 2035 | 2005 | 2027.5 | 2015 | 194200 | -22.5 | -1.104 | 59.18 | |
| 2024-08-28 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 2017.5 | 2020 | 2037.5 | 122000 | 10 | 0.493 | -22.49 | |
| 2024-08-27 | 15:00 | 8803 etc rela | 平和不動産 | 2042.5 | 2000 | 2000 | 2027.5 | 157400 | 30 | 1.502 | -27.331 | |
| 2024-08-26 | 15:00 | 8803 etc rela | 平和不動産 | 2032.5 | 1990 | 2030 | 1997.5 | 216600 | -35 | -1.722 | 27.863 | |
| 2024-08-23 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 1997.5 | 2037.5 | 2032.5 | 169400 | -5 | -0.245 | 19.972 | |
| 2024-08-22 | 15:00 | 8803 etc rela | 平和不動産 | 2047.5 | 2017.5 | 2032.5 | 2037.5 | 141200 | 12.5 | 0.617 | -25.918 | |
| 2024-08-21 | 15:00 | 8803 etc rela | 平和不動産 | 2032.5 | 2007.5 | 2007.5 | 2025 | 190600 | -5 | -0.246 | -19.849 | |
| 2024-08-20 | 15:00 | 8803 etc rela | 平和不動産 | 2057.5 | 2022.5 | 2022.5 | 2030 | 237800 | 32.5 | 1.627 | 99.832 | |
| 2024-08-19 | 15:00 | 8803 etc rela | 平和不動産 | 2017.5 | 1992.5 | 2005 | 1997.5 | 119000 | -17.5 | -0.868 | -8.462 | |
| 2024-08-16 | 15:00 | 8803 etc rela | 平和不動産 | 2015 | 1982.5 | 1990 | 2015 | 130000 | 42.5 | 2.155 | 12.847 | |
| 2024-08-15 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1972.5 | 1992.5 | 1972.5 | 115200 | -12.5 | -0.63 | -24.111 | |
| 2024-08-14 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1962.5 | 1967.5 | 1985 | 151800 | 17.5 | 0.889 | -42.325 | |
| 2024-08-13 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1955 | 1962.5 | 1967.5 | 263200 | 7.5 | 0.383 | 1.387 | |
| 2024-08-09 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1940 | 1965 | 1960 | 259600 | 2.5 | 0.128 | 18 | |
| 2024-08-08 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1892.5 | 1900 | 1957.5 | 220000 | 27.5 | 1.425 | -44.972 | |
| 2024-08-07 | 15:00 | 8803 etc rela | 平和不動産 | 1987.5 | 1862.5 | 1867.5 | 1930 | 399800 | 17.5 | 0.915 | 15.349 | |
| 2024-08-06 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1852.5 | 1865 | 1912.5 | 346600 | 142.5 | 8.051 | -28.83 | |
| 2024-08-05 | 15:00 | 8803 etc rela | 平和不動産 | 1885 | 1742.5 | 1872.5 | 1770 | 487000 | -167.5 | -8.645 | -15.948 | |
| 2024-08-02 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1930 | 1980 | 1937.5 | 579400 | -90 | -4.439 | -1.396 | |
| 2024-08-01 | 15:00 | 8803 etc rela | 平和不動産 | 2140 | 2017.5 | 2105 | 2027.5 | 587600 | -147.5 | -6.782 | 38.454 | |
| 2024-07-31 | 15:00 | 8803 etc rela | 平和不動産 | 2182.5 | 2080 | 2090 | 2175 | 424400 | 15 | 0.694 | -35.852 | |
| 2024-07-30 | 15:00 | 8803 etc rela | 平和不動産 | 2295 | 2157.5 | 2252.5 | 2160 | 661600 | 65 | 3.103 | 82.762 | |
| 2024-07-29 | 15:00 | 8803 etc rela | 平和不動産 | 2100 | 2005 | 2012.5 | 2095 | 362000 | 90 | 4.489 | 28.826 | |
| 2024-07-26 | 15:00 | 8803 etc rela | 平和不動産 | 2022.5 | 1975 | 1975 | 2005 | 281000 | 27.5 | 1.391 | 4.228 | |
| 2024-07-25 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1940 | 1967.5 | 1977.5 | 269600 | 5 | 0.253 | 59.905 | |
| 2024-07-24 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1952.5 | 1967.5 | 1972.5 | 168600 | 0 | 0 | 22.174 | |
| 2024-07-23 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1947.5 | 1947.5 | 1972.5 | 138000 | 25 | 1.284 | -27.445 | |
| 2024-07-22 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1942.5 | 1975 | 1947.5 | 190200 | -32.5 | -1.641 | 53.883 | |
| 2024-07-19 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1960 | 1970 | 1980 | 123600 | 10 | 0.508 | -2.06 | |
| 2024-07-18 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1965 | 1972.5 | 1970 | 126200 | -12.5 | -0.631 | 2.435 | |
| 2024-07-17 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1957.5 | 1967.5 | 1982.5 | 123200 | 22.5 | 1.148 | -5.666 | |
| 2024-07-16 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1960 | 1990 | 1960 | 130600 | -30 | -1.508 | 3.487 | |
| 2024-07-12 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1960 | 1962.5 | 1990 | 126200 | 22.5 | 1.144 | 8.793 | |
| 2024-07-11 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1962.5 | 1972.5 | 1967.5 | 116000 | 15 | 0.768 | -26.768 | |
| 2024-07-10 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1937.5 | 1945 | 1952.5 | 158400 | 7.5 | 0.386 | -54.43 | |
| 2024-07-09 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1927.5 | 1950 | 1945 | 347600 | 0 | 0 | 34.833 | |
| 2024-07-08 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1940 | 1982.5 | 1945 | 257800 | -50 | -2.506 | -2.644 | |
| 2024-07-05 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1962.5 | 1995 | 1995 | 264800 | -2.5 | -0.125 | 133.51 | |
| 2024-07-04 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1975 | 1987.5 | 1997.5 | 113400 | 20 | 1.011 | -34.07 | |
| 2024-07-03 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1950 | 1950 | 1977.5 | 172000 | 25 | 1.28 | -17.939 | |
| 2024-07-02 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1935 | 1955 | 1952.5 | 209600 | -2.5 | -0.128 | -2.693 | |
| 2024-07-01 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1950 | 1970 | 1955 | 215400 | -5 | -0.255 | 32.147 | |
| 2024-06-28 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1950 | 1965 | 1960 | 163000 | -2.5 | -0.127 | 33.607 | |
| 2024-06-27 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1947.5 | 1960 | 1962.5 | 122000 | 0 | 0 | 29.787 | |
| 2024-06-26 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1952.5 | 1955 | 1962.5 | 94000 | 2.5 | 0.128 | -28.244 | |
| 2024-06-25 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1955 | 1960 | 1960 | 131000 | 5 | 0.256 | -14.042 | |
| 2024-06-24 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1927.5 | 1945 | 1955 | 152400 | 10 | 0.514 | -66.768 | |
| 2024-06-21 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1940 | 1962.5 | 1945 | 458600 | -17.5 | -0.892 | 276.519 | |
| 2024-06-20 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1945 | 1945 | 1962.5 | 121800 | 12.5 | 0.641 | -39.583 | |
| 2024-06-19 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1927.5 | 1950 | 1950 | 201600 | -5 | -0.256 | 4.564 | |
| 2024-06-18 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1937.5 | 1955 | 1955 | 192800 | 7.5 | 0.385 | -36.993 | |
| 2024-06-17 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1902.5 | 1902.5 | 1947.5 | 306000 | 35 | 1.83 | -26.794 | |
| 2024-06-14 | 15:00 | 8803 etc rela | 平和不動産 | 1922.5 | 1852.5 | 1852.5 | 1912.5 | 418000 | 45 | 2.41 | 89.312 | |
| 2024-06-13 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1867.5 | 1897.5 | 1867.5 | 220800 | -30 | -1.581 | -5.56 | |
| 2024-06-12 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1877.5 | 1885 | 1897.5 | 233800 | -5 | -0.263 | -42.442 | |
| 2024-06-11 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1897.5 | 1915 | 1902.5 | 406200 | 5 | 0.264 | -47.438 | |
| 2024-06-10 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1885 | 1937.5 | 1897.5 | 772800 | 12.5 | 0.663 | 423.577 | |
| 2024-06-07 | 15:00 | 8803 etc rela | 平和不動産 | 1902.5 | 1882.5 | 1900 | 1885 | 147600 | -20 | -1.05 | 57.356 | |
| 2024-06-06 | 15:00 | 8803 etc rela | 平和不動産 | 1922.5 | 1900 | 1920 | 1905 | 93800 | -17.5 | -0.91 | -12.336 | |
| 2024-06-05 | 15:00 | 8803 etc rela | 平和不動産 | 1935 | 1902.5 | 1907.5 | 1922.5 | 107000 | 2.5 | 0.13 | -41.658 | |
| 2024-06-04 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1887.5 | 1895 | 1920 | 183400 | 17.5 | 0.92 | 47.428 | |
| 2024-06-03 | 15:00 | 8803 etc rela | 平和不動産 | 1912.5 | 1897.5 | 1902.5 | 1902.5 | 124400 | 7.5 | 0.396 | -81.51 | |
| 2024-05-31 | 15:00 | 8803 etc rela | 平和不動産 | 1925 | 1895 | 1922.5 | 1895 | 672800 | 7.5 | 0.397 | 161.79 | |
| 2024-05-30 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1872.5 | 1885 | 1887.5 | 257000 | -10 | -0.527 | 41.52 | |
| 2024-05-29 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1897.5 | 1932.5 | 1897.5 | 181600 | -35 | -1.811 | 19.947 | |
| 2024-05-28 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1932.5 | 1950 | 1932.5 | 151400 | -10 | -0.515 | 27.872 | |
| 2024-05-27 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1930 | 1945 | 1942.5 | 118400 | 5 | 0.258 | -19.236 | |
| 2024-05-24 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1905 | 1905 | 1937.5 | 146600 | 5 | 0.259 | 29.277 | |
| 2024-05-23 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1920 | 1930 | 1932.5 | 113400 | -2.5 | -0.129 | -10.143 | |
| 2024-05-22 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1925 | 1935 | 1935 | 126200 | -2.5 | -0.129 | 3.273 | |
| 2024-05-21 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1937.5 | 1955 | 1937.5 | 122200 | -17.5 | -0.895 | 8.142 | |
| 2024-05-20 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1922.5 | 1922.5 | 1955 | 113000 | 30 | 1.558 | -19.401 | |
| 2024-05-17 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1905 | 1912.5 | 1925 | 140200 | 7.5 | 0.391 | -18.203 | |
| 2024-05-16 | 15:00 | 8803 etc rela | 平和不動産 | 1925 | 1902.5 | 1925 | 1917.5 | 171400 | -12.5 | -0.648 | -7.05 | |
| 2024-05-15 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1930 | 1957.5 | 1930 | 184400 | -27.5 | -1.405 | 12.99 | |
| 2024-05-14 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1955 | 1975 | 1957.5 | 163200 | -17.5 | -0.886 | -2.857 | |
| 2024-05-13 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1950 | 1970 | 1975 | 168000 | -7.5 | -0.378 | -19.153 | |
| 2024-05-10 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1965 | 1977.5 | 1982.5 | 207800 | 17.5 | 0.891 | -54.688 | |
| 2024-05-09 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1935 | 1970 | 1965 | 458600 | -12.5 | -0.632 | 40.848 | |
| 2024-05-08 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1947.5 | 1950 | 1977.5 | 325600 | 22.5 | 1.151 | -8.488 | |
| 2024-05-07 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1937.5 | 1960 | 1955 | 355800 | 15 | 0.773 | -50.238 | |
| 2024-05-02 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1937.5 | 1967.5 | 1940 | 715000 | -25 | -1.272 | -33.501 | |
| 2024-05-01 | 15:00 | 8803 etc rela | 平和不動産 | 2012.5 | 1950 | 2010 | 1965 | 1075200 | -220 | -10.069 | 133.638 | |
| 2024-04-30 | 15:00 | 8803 etc rela | 平和不動産 | 2187.5 | 2135 | 2147.5 | 2185 | 460200 | 65 | 3.066 | 96.667 | |
| 2024-04-26 | 15:00 | 8803 etc rela | 平和不動産 | 2130 | 2050 | 2060 | 2120 | 234000 | 55 | 2.663 | 14.931 | |
| 2024-04-25 | 15:00 | 8803 etc rela | 平和不動産 | 2102.5 | 2060 | 2090 | 2065 | 203600 | -35 | -1.667 | -35.447 | |
| 2024-04-24 | 15:00 | 8803 etc rela | 平和不動産 | 2107.5 | 2075 | 2092.5 | 2100 | 315400 | 30 | 1.449 | 87.738 | |
| 2024-04-23 | 15:00 | 8803 etc rela | 平和不動産 | 2090 | 2070 | 2075 | 2070 | 168000 | 10 | 0.485 | -9.385 | |
| 2024-04-22 | 15:00 | 8803 etc rela | 平和不動産 | 2062.5 | 2030 | 2042.5 | 2060 | 185400 | 45 | 2.233 | -34.534 | |
| 2024-04-19 | 15:00 | 8803 etc rela | 平和不動産 | 2055 | 1997.5 | 2035 | 2015 | 283200 | -20 | -0.983 | 64.079 | |
| 2024-04-18 | 15:00 | 8803 etc rela | 平和不動産 | 2047.5 | 1992.5 | 1995 | 2035 | 172600 | 35 | 1.75 | -26.74 | |
| 2024-04-17 | 15:00 | 8803 etc rela | 平和不動産 | 2030 | 1997.5 | 2010 | 2000 | 235600 | 0 | 0 | -13.573 | |
| 2024-04-16 | 15:00 | 8803 etc rela | 平和不動産 | 2040 | 1987.5 | 2040 | 2000 | 272600 | -47.5 | -2.32 | 34.286 | |
| 2024-04-15 | 15:00 | 8803 etc rela | 平和不動産 | 2055 | 2000 | 2010 | 2047.5 | 203000 | 30 | 1.487 | 28.971 | |
| 2024-04-12 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1992.5 | 1997.5 | 2017.5 | 157400 | 30 | 1.509 | 11.158 | |
| 2024-04-11 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1955 | 1970 | 1987.5 | 141600 | -5 | -0.251 | 108.235 | |
| 2024-04-10 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1990 | 1990 | 1992.5 | 68000 | -2.5 | -0.125 | -34.363 | |
| 2024-04-09 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1977.5 | 2000 | 1995 | 103600 | 17.5 | 0.885 | -29.81 | |
| 2024-04-08 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1967.5 | 2005 | 1977.5 | 147600 | -2.5 | -0.126 | -16.892 | |
| 2024-04-05 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1955 | 1957.5 | 1980 | 177600 | 15 | 0.763 | -9.202 | |
| 2024-04-04 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1940 | 1955 | 1965 | 195600 | 17.5 | 0.899 | -2.004 | |
| 2024-04-03 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1925 | 1937.5 | 1947.5 | 199600 | -12.5 | -0.638 | 0.808 | |
| 2024-04-02 | 15:00 | 8803 etc rela | 平和不動産 | 1987.5 | 1945 | 1987.5 | 1960 | 198000 | -37.5 | -1.877 | -22.047 | |
| 2024-04-01 | 15:00 | 8803 etc rela | 平和不動産 | 2057.5 | 1975 | 2057.5 | 1997.5 | 254000 | -42.5 | -2.083 | -30.143 | |
| 2024-03-29 | 15:00 | 8803 etc rela | 平和不動産 | 2057.5 | 1982.5 | 2000 | 2040 | 363600 | 60 | 3.03 | -5.656 | |
| 2024-03-28 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1965 | 1990 | 1980 | 385400 | -52.5 | -2.583 | -42.184 | |
| 2024-03-27 | 15:00 | 8803 etc rela | 平和不動産 | 2067.5 | 2017.5 | 2017.5 | 2032.5 | 666600 | 30 | 1.498 | 70.225 | |
| 2024-03-26 | 15:00 | 8803 etc rela | 平和不動産 | 2012.5 | 1980 | 1985 | 2002.5 | 391600 | 12.5 | 0.628 | -19.124 | |
| 2024-03-25 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1970 | 1987.5 | 1990 | 484200 | 0 | 0 | -31.937 | |
| 2024-03-22 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 1915 | 1932.5 | 1990 | 711400 | 65 | 3.377 | 105.964 | |
| 2024-03-21 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1922.5 | 1947.5 | 1925 | 345400 | -10 | -0.517 | -1.258 | |
| 2024-03-19 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1870 | 1887.5 | 1935 | 349800 | 60 | 3.2 | 27.851 | |
| 2024-03-18 | 15:00 | 8803 etc rela | 平和不動産 | 1877.5 | 1860 | 1875 | 1875 | 273600 | 12.5 | 0.671 | -12.532 | |
| 2024-03-15 | 15:00 | 8803 etc rela | 平和不動産 | 1865 | 1842.5 | 1845 | 1862.5 | 312800 | 15 | 0.812 | -0.446 | |
| 2024-03-14 | 15:00 | 8803 etc rela | 平和不動産 | 1852.5 | 1830 | 1837.5 | 1847.5 | 314200 | 20 | 1.094 | 14.839 | |
| 2024-03-13 | 15:00 | 8803 etc rela | 平和不動産 | 1847.5 | 1810 | 1845 | 1827.5 | 273600 | -10 | -0.544 | -36.313 | |
| 2024-03-12 | 15:00 | 8803 etc rela | 平和不動産 | 1837.5 | 1795 | 1817.5 | 1837.5 | 429600 | 25 | 1.379 | 29.71 | |
| 2024-03-11 | 15:00 | 8803 etc rela | 平和不動産 | 1827.5 | 1797.5 | 1822.5 | 1812.5 | 331200 | -17.5 | -0.956 | -47.042 | |
| 2024-03-08 | 15:00 | 8803 etc rela | 平和不動産 | 1842.5 | 1785 | 1815 | 1830 | 625400 | -2.5 | -0.136 | 29.967 | |
| 2024-03-07 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1827.5 | 1887.5 | 1832.5 | 481200 | -40 | -2.136 | -1.876 | |
| 2024-03-06 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1857.5 | 1892.5 | 1872.5 | 490400 | -10 | -0.531 | 62.277 | |
| 2024-03-05 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1877.5 | 1917.5 | 1882.5 | 302200 | -50 | -2.587 | 93.47 | |
| 2024-03-04 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1925 | 1945 | 1932.5 | 156200 | -7.5 | -0.387 | -36.914 | |
| 2024-03-01 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1927.5 | 1950 | 1940 | 247600 | -20 | -1.02 | 24.547 | |
| 2024-02-29 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1950 | 1967.5 | 1960 | 198800 | -20 | -1.01 | 47.041 | |
| 2024-02-28 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1960 | 1975 | 1980 | 135200 | 7.5 | 0.38 | 4.806 | |
| 2024-02-27 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1960 | 1977.5 | 1972.5 | 129000 | -2.5 | -0.127 | -7.061 | |
| 2024-02-26 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1965 | 1990 | 1975 | 138800 | -12.5 | -0.629 | -14.637 | |
| 2024-02-22 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1975 | 1990 | 1987.5 | 162600 | -2.5 | -0.126 | 8.835 | |
| 2024-02-21 | 15:00 | 8803 etc rela | 平和不動産 | 2012.5 | 1985 | 1997.5 | 1990 | 149400 | -20 | -0.995 | 23.267 | |
| 2024-02-20 | 15:00 | 8803 etc rela | 平和不動産 | 2015 | 1995 | 2005 | 2010 | 121200 | 15 | 0.752 | -5.901 | |
| 2024-02-19 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1965 | 1980 | 1995 | 128800 | 20 | 1.013 | -33.126 | |
| 2024-02-16 | 15:00 | 8803 etc rela | 平和不動産 | 1987.5 | 1940 | 1942.5 | 1975 | 192600 | 45 | 2.332 | 55.072 | |
| 2024-02-15 | 15:00 | 8803 etc rela | 平和不動産 | 1932.5 | 1905 | 1922.5 | 1930 | 124200 | 27.5 | 1.445 | -27.368 | |
| 2024-02-14 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1902.5 | 1957.5 | 1902.5 | 171000 | -70 | -3.549 | -41.678 | |
| 2024-02-13 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1922.5 | 1930 | 1972.5 | 293200 | 62.5 | 3.272 | 84.868 | |
| 2024-02-09 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1895 | 1895 | 1910 | 158600 | 17.5 | 0.925 | 6.729 | |
| 2024-02-08 | 15:00 | 8803 etc rela | 平和不動産 | 1902.5 | 1867.5 | 1880 | 1892.5 | 148600 | 7.5 | 0.398 | 45.686 | |
| 2024-02-07 | 15:00 | 8803 etc rela | 平和不動産 | 1895 | 1875 | 1877.5 | 1885 | 102000 | 7.5 | 0.399 | -34.194 | |
| 2024-02-06 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1870 | 1897.5 | 1877.5 | 155000 | -22.5 | -1.184 | 4.447 | |
| 2024-02-05 | 15:00 | 8803 etc rela | 平和不動産 | 1915 | 1877.5 | 1892.5 | 1900 | 148400 | 12.5 | 0.662 | 18.91 | |
| 2024-02-02 | 15:00 | 8803 etc rela | 平和不動産 | 1907.5 | 1887.5 | 1895 | 1887.5 | 124800 | -5 | -0.264 | -59.428 | |
| 2024-02-01 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1890 | 1947.5 | 1892.5 | 307600 | -67.5 | -3.444 | 82.444 | |
| 2024-01-31 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1927.5 | 1927.5 | 1960 | 168600 | 30 | 1.554 | 62.115 | |
| 2024-01-30 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1927.5 | 1950 | 1930 | 104000 | -25 | -1.279 | 21.78 | |
| 2024-01-29 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1952.5 | 1952.5 | 1955 | 85400 | 2.5 | 0.128 | -32.543 | |
| 2024-01-26 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1940 | 1950 | 1952.5 | 126600 | 2.5 | 0.128 | -8.658 | |
| 2024-01-25 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1922.5 | 1922.5 | 1950 | 138600 | 27.5 | 1.43 | 7.944 | |
| 2024-01-24 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1922.5 | 1940 | 1922.5 | 128400 | -42.5 | -2.163 | 42.984 | |
| 2024-01-23 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1957.5 | 1990 | 1965 | 89800 | -10 | -0.506 | -29.624 | |
| 2024-01-22 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1947.5 | 1947.5 | 1975 | 127600 | 42.5 | 2.199 | 34.599 | |
| 2024-01-19 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1927.5 | 1937.5 | 1932.5 | 94800 | 2.5 | 0.13 | 38.596 | |
| 2024-01-18 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1930 | 1937.5 | 1930 | 68400 | -12.5 | -0.644 | -53.086 | |
| 2024-01-17 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1942.5 | 1952.5 | 1942.5 | 145800 | -7.5 | -0.385 | 80 | |
| 2024-01-16 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1950 | 1965 | 1950 | 81000 | -17.5 | -0.889 | -11.765 | |
| 2024-01-15 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1945 | 1952.5 | 1967.5 | 91800 | 15 | 0.768 | -45.096 | |
| 2024-01-12 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1920 | 1960 | 1952.5 | 167200 | -10 | -0.51 | -11.441 | |
| 2024-01-11 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1962.5 | 1972.5 | 1962.5 | 188800 | 10 | 0.512 | 34.091 | |
| 2024-01-10 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1920 | 1932.5 | 1952.5 | 140800 | 35 | 1.825 | 14.286 | |
| 2024-01-09 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1905 | 1917.5 | 1917.5 | 123200 | 5 | 0.261 | 4.23 | |
| 2024-01-05 | 15:00 | 8803 etc rela | 平和不動産 | 1922.5 | 1895 | 1900 | 1912.5 | 118200 | 35 | 1.864 | 5.348 | |
| 2024-01-04 | 15:00 | 8803 etc rela | 平和不動産 | 1885 | 1852.5 | 1882.5 | 1877.5 | 112200 | -7.5 | -0.398 | 21.957 | |
| 2023-12-29 | 15:00 | 8803 etc rela | 平和不動産 | 1890 | 1870 | 1880 | 1885 | 92000 | 7.5 | 0.399 | 31.429 | |
| 2023-12-28 | 15:00 | 8803 etc rela | 平和不動産 | 1882.5 | 1870 | 1870 | 1877.5 | 70000 | -5 | -0.266 | -23.747 | |
| 2023-12-27 | 15:00 | 8803 etc rela | 平和不動産 | 1885 | 1865 | 1865 | 1882.5 | 91800 | 25 | 1.346 | 25.068 | |
| 2023-12-26 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1850 | 1855 | 1857.5 | 73400 | 7.5 | 0.405 | -27.756 | |
| 2023-12-25 | 15:00 | 8803 etc rela | 平和不動産 | 1890 | 1847.5 | 1865 | 1850 | 101600 | -12.5 | -0.671 | 13.647 | |
| 2023-12-22 | 15:00 | 8803 etc rela | 平和不動産 | 1872.5 | 1857.5 | 1867.5 | 1862.5 | 89400 | 7.5 | 0.404 | -9.514 | |
| 2023-12-21 | 15:00 | 8803 etc rela | 平和不動産 | 1867.5 | 1847.5 | 1857.5 | 1855 | 98800 | -17.5 | -0.935 | 8.811 | |
| 2023-12-20 | 15:00 | 8803 etc rela | 平和不動産 | 1885 | 1870 | 1870 | 1872.5 | 90800 | 2.5 | 0.134 | -21.724 | |
| 2023-12-19 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1840 | 1855 | 1870 | 116000 | 7.5 | 0.403 | -1.528 | |
| 2023-12-18 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1842.5 | 1870 | 1862.5 | 117800 | -32.5 | -1.715 | -41.741 | |
| 2023-12-15 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1872.5 | 1875 | 1895 | 202200 | 17.5 | 0.932 | 15.675 | |
| 2023-12-14 | 15:00 | 8803 etc rela | 平和不動産 | 1922.5 | 1865 | 1922.5 | 1877.5 | 174800 | -37.5 | -1.958 | 42.577 | |
| 2023-12-13 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1907.5 | 1937.5 | 1915 | 122600 | -10 | -0.519 | -12.178 | |
| 2023-12-12 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1917.5 | 1935 | 1925 | 139600 | -2.5 | -0.13 | -0.711 | |
| 2023-12-11 | 15:00 | 8803 etc rela | 平和不動産 | 1932.5 | 1917.5 | 1930 | 1927.5 | 140600 | 2.5 | 0.13 | -37.622 | |
| 2023-12-08 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1910 | 1940 | 1925 | 225400 | -47.5 | -2.408 | 12.587 | |
| 2023-12-07 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1970 | 2002.5 | 1972.5 | 200200 | -62.5 | -3.071 | 62.237 | |
| 2023-12-06 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 1977.5 | 1982.5 | 2035 | 123400 | 57.5 | 2.908 | -27.497 | |
| 2023-12-05 | 15:00 | 8803 etc rela | 平和不動産 | 2030 | 1972.5 | 2012.5 | 1977.5 | 170200 | -35 | -1.739 | 46.472 | |
| 2023-12-04 | 15:00 | 8803 etc rela | 平和不動産 | 2022.5 | 1995 | 2007.5 | 2012.5 | 116200 | 5 | 0.249 | -32.284 | |
| 2023-12-01 | 15:00 | 8803 etc rela | 平和不動産 | 2027.5 | 2002.5 | 2012.5 | 2007.5 | 171600 | -10 | -0.496 | -65.925 | |
| 2023-11-30 | 15:00 | 8803 etc rela | 平和不動産 | 2027.5 | 1947.5 | 1992.5 | 2017.5 | 503600 | 10 | 0.498 | 119.338 | |
| 2023-11-29 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 2000 | 2030 | 2007.5 | 229600 | -40 | -1.954 | -1.88 | |
| 2023-11-28 | 15:00 | 8803 etc rela | 平和不動産 | 2047.5 | 2000 | 2000 | 2047.5 | 234000 | 60 | 3.019 | 102.073 | |
| 2023-11-27 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1977.5 | 1992.5 | 1987.5 | 115800 | -12.5 | -0.625 | -31.153 | |
| 2023-11-24 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1972.5 | 1975 | 2000 | 168200 | 37.5 | 1.911 | 4.994 | |
| 2023-11-22 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1935 | 1935 | 1962.5 | 160200 | 7.5 | 0.384 | -32.291 | |
| 2023-11-21 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1912.5 | 1912.5 | 1955 | 236600 | 35 | 1.823 | 17.478 | |
| 2023-11-20 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1912.5 | 1960 | 1920 | 201400 | -42.5 | -2.166 | 73.621 | |
| 2023-11-17 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1950 | 1957.5 | 1962.5 | 116000 | 0 | 0 | -12.913 | |
| 2023-11-16 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1940 | 1940 | 1962.5 | 133200 | 2.5 | 0.128 | 12.69 | |
| 2023-11-15 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1942.5 | 1945 | 1960 | 118200 | 22.5 | 1.161 | 43.796 | |
| 2023-11-14 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1922.5 | 1950 | 1937.5 | 82200 | -10 | -0.513 | -11.422 | |
| 2023-11-13 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1935 | 1957.5 | 1947.5 | 92800 | 5 | 0.257 | 2.882 | |
| 2023-11-10 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1917.5 | 1920 | 1942.5 | 90200 | -2.5 | -0.129 | 32.647 | |
| 2023-11-09 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1910 | 1927.5 | 1945 | 68000 | 32.5 | 1.699 | -48.872 | |
| 2023-11-08 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1892.5 | 1945 | 1912.5 | 133000 | -20 | -1.035 | 15.052 | |
| 2023-11-07 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1932.5 | 1985 | 1932.5 | 115600 | -65 | -3.254 | -45.931 | |
| 2023-11-06 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1950 | 1950 | 1997.5 | 213800 | 80 | 4.172 | 3.686 | |
| 2023-11-02 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1895 | 1980 | 1917.5 | 206200 | -22.5 | -1.16 | -7.782 | |
| 2023-11-01 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1927.5 | 1947.5 | 1940 | 223600 | 17.5 | 0.91 | -4.281 | |
| 2023-10-31 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1892.5 | 1892.5 | 1922.5 | 233600 | 35 | 1.854 | 50.904 | |
| 2023-10-30 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1872.5 | 1930 | 1887.5 | 154800 | -45 | -2.329 | -24.34 | |
| 2023-10-27 | 15:00 | 8803 etc rela | 平和不動産 | 1935 | 1907.5 | 1930 | 1932.5 | 204600 | 10 | 0.52 | 72.222 | |
| 2023-10-26 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1912.5 | 1965 | 1922.5 | 118800 | -47.5 | -2.411 | -28.087 | |
| 2023-10-25 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1945 | 1950 | 1970 | 165200 | 0 | 0 | 60.7 | |
| 2023-10-24 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1937.5 | 1970 | 1970 | 102800 | -15 | -0.756 | 40.437 | |
| 2023-10-23 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1985 | 1987.5 | 1985 | 73200 | -5 | -0.251 | 20.395 | |
| 2023-10-20 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1972.5 | 1985 | 1990 | 60800 | 2.5 | 0.126 | -11.37 | |
| 2023-10-19 | 15:00 | 8803 etc rela | 平和不動産 | 2015 | 1985 | 1990 | 1987.5 | 68600 | -27.5 | -1.365 | -18.72 | |
| 2023-10-18 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1990 | 2020 | 2015 | 84400 | 10 | 0.499 | 19.547 | |
| 2023-10-17 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1985 | 1992.5 | 2005 | 70600 | 35 | 1.777 | -34.142 | |
| 2023-10-16 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1955 | 1990 | 1970 | 107200 | -30 | -1.5 | -24.825 | |
| 2023-10-13 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1982.5 | 2002.5 | 2000 | 142600 | -35 | -1.72 | 122.118 | |
| 2023-10-12 | 15:00 | 8803 etc rela | 平和不動産 | 2040 | 2020 | 2032.5 | 2035 | 64200 | 12.5 | 0.618 | -39.548 | |
| 2023-10-11 | 15:00 | 8803 etc rela | 平和不動産 | 2047.5 | 2010 | 2042.5 | 2022.5 | 106200 | -20 | -0.979 | -18.683 | |
| 2023-10-10 | 15:00 | 8803 etc rela | 平和不動産 | 2050 | 2030 | 2030 | 2042.5 | 130600 | 42.5 | 2.125 | 26.796 | |
| 2023-10-06 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1972.5 | 1972.5 | 2000 | 103000 | 20 | 1.01 | -18.641 | |
| 2023-10-05 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1925 | 1925 | 1980 | 126600 | 75 | 3.937 | -29.115 | |
| 2023-10-04 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1895 | 1942.5 | 1905 | 178600 | -50 | -2.558 | 62.364 | |
| 2023-10-03 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1935 | 1970 | 1955 | 110000 | -20 | -1.013 | 21.145 | |
| 2023-10-02 | 15:00 | 8803 etc rela | 平和不動産 | 2027.5 | 1975 | 1997.5 | 1975 | 90800 | -15 | -0.754 | -27.36 | |
| 2023-09-29 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1987.5 | 2000 | 1990 | 125000 | -10 | -0.5 | -6.577 | |
| 2023-09-28 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1975 | 1995 | 2000 | 133800 | -40 | -1.961 | 8.078 | |
| 2023-09-27 | 15:00 | 8803 etc rela | 平和不動産 | 2047.5 | 1987.5 | 1995 | 2040 | 123800 | 30 | 1.493 | 23.307 | |
| 2023-09-26 | 15:00 | 8803 etc rela | 平和不動産 | 2027.5 | 2007.5 | 2027.5 | 2010 | 100400 | -25 | -1.229 | 53.049 | |
| 2023-09-25 | 15:00 | 8803 etc rela | 平和不動産 | 2040 | 2022.5 | 2040 | 2035 | 65600 | 0 | 0 | -43.351 | |
| 2023-09-22 | 15:00 | 8803 etc rela | 平和不動産 | 2050 | 2010 | 2017.5 | 2035 | 115800 | -15 | -0.732 | -33.372 | |
| 2023-09-21 | 15:00 | 8803 etc rela | 平和不動産 | 2097.5 | 2037.5 | 2060 | 2050 | 173800 | -25 | -1.205 | 9.171 | |
| 2023-09-20 | 15:00 | 8803 etc rela | 平和不動産 | 2135 | 2072.5 | 2130 | 2075 | 159200 | -52.5 | -2.468 | -7.657 | |
| 2023-09-19 | 15:00 | 8803 etc rela | 平和不動産 | 2127.5 | 2090 | 2120 | 2127.5 | 172400 | 42.5 | 2.038 | 6.948 | |
| 2023-09-15 | 15:00 | 8803 etc rela | 平和不動産 | 2100 | 2057.5 | 2070 | 2085 | 161200 | 47.5 | 2.331 | 119.022 | |
| 2023-09-14 | 15:00 | 8803 etc rela | 平和不動産 | 2050 | 2010 | 2010 | 2037.5 | 73600 | 30 | 1.494 | 12.538 | |
| 2023-09-13 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 2000 | 2025 | 2007.5 | 65400 | -10 | -0.496 | -8.659 | |
| 2023-09-12 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 1990 | 2002.5 | 2017.5 | 71600 | 17.5 | 0.875 | -31.81 | |
| 2023-09-11 | 15:00 | 8803 etc rela | 平和不動産 | 2060 | 1992.5 | 2057.5 | 2000 | 105000 | -40 | -1.961 | -25 | |
| 2023-09-08 | 15:00 | 8803 etc rela | 平和不動産 | 2067.5 | 2032.5 | 2042.5 | 2040 | 140000 | -27.5 | -1.33 | -10.026 | |
| 2023-09-07 | 15:00 | 8803 etc rela | 平和不動産 | 2085 | 2025 | 2025 | 2067.5 | 155600 | 40 | 1.973 | 130.178 | |
| 2023-09-06 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 2017.5 | 2035 | 2027.5 | 67600 | -7.5 | -0.369 | -41.421 | |
| 2023-09-05 | 15:00 | 8803 etc rela | 平和不動産 | 2035 | 2002.5 | 2010 | 2035 | 115400 | 25 | 1.244 | -5.255 | |
| 2023-09-04 | 15:00 | 8803 etc rela | 平和不動産 | 2017.5 | 1975 | 1977.5 | 2010 | 121800 | 32.5 | 1.643 | 25.567 | |
| 2023-09-01 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1947.5 | 1947.5 | 1977.5 | 97000 | 22.5 | 1.151 | -14.613 | |
| 2023-08-31 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1932.5 | 1932.5 | 1955 | 113600 | 22.5 | 1.164 | 66.082 | |
| 2023-08-30 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1930 | 1947.5 | 1932.5 | 68400 | -15 | -0.77 | 13.621 | |
| 2023-08-29 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1925 | 1937.5 | 1947.5 | 60200 | 22.5 | 1.169 | -4.444 | |
| 2023-08-28 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1902.5 | 1905 | 1925 | 63000 | 22.5 | 1.183 | 5.351 | |
| 2023-08-25 | 15:00 | 8803 etc rela | 平和不動産 | 1905 | 1885 | 1890 | 1902.5 | 59800 | 10 | 0.528 | 18.651 | |
| 2023-08-24 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1885 | 1885 | 1892.5 | 50400 | -2.5 | -0.132 | -19.231 | |
| 2023-08-23 | 15:00 | 8803 etc rela | 平和不動産 | 1895 | 1862.5 | 1862.5 | 1895 | 62400 | 25 | 1.337 | -15.217 | |
| 2023-08-22 | 15:00 | 8803 etc rela | 平和不動産 | 1872.5 | 1855 | 1862.5 | 1870 | 73600 | 20 | 1.081 | 5.747 | |
| 2023-08-21 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1847.5 | 1865 | 1850 | 69600 | -15 | -0.804 | -10.769 | |
| 2023-08-18 | 15:00 | 8803 etc rela | 平和不動産 | 1872.5 | 1842.5 | 1842.5 | 1865 | 78000 | 2.5 | 0.134 | 27.869 | |
| 2023-08-17 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1840 | 1867.5 | 1862.5 | 61000 | -5 | -0.268 | 0.329 | |
| 2023-08-16 | 15:00 | 8803 etc rela | 平和不動産 | 1872.5 | 1845 | 1860 | 1867.5 | 60800 | 2.5 | 0.134 | -41.874 | |
| 2023-08-15 | 15:00 | 8803 etc rela | 平和不動産 | 1890 | 1860 | 1890 | 1865 | 104600 | -25 | -1.323 | 21.065 | |
| 2023-08-14 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1885 | 1927.5 | 1890 | 86400 | -45 | -2.326 | 16.757 | |
| 2023-08-10 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1902.5 | 1912.5 | 1935 | 74000 | 22.5 | 1.176 | 7.872 | |
| 2023-08-09 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1895 | 1910 | 1912.5 | 68600 | -5 | -0.261 | 32.946 | |
| 2023-08-08 | 15:00 | 8803 etc rela | 平和不動産 | 1922.5 | 1910 | 1912.5 | 1917.5 | 51600 | 2.5 | 0.131 | 3.614 | |
| 2023-08-07 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1895 | 1895 | 1915 | 49800 | 15 | 0.789 | -14.726 | |
| 2023-08-04 | 15:00 | 8803 etc rela | 平和不動産 | 1910 | 1887.5 | 1900 | 1900 | 58400 | -10 | -0.524 | -45.725 | |
| 2023-08-03 | 15:00 | 8803 etc rela | 平和不動産 | 1935 | 1902.5 | 1932.5 | 1910 | 107600 | -32.5 | -1.673 | -18.731 | |
| 2023-08-02 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1922.5 | 1927.5 | 1942.5 | 132400 | -2.5 | -0.129 | -25.282 | |
| 2023-08-01 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1925 | 2000 | 1945 | 177200 | -40 | -2.015 | -16.651 | |
| 2023-07-31 | 15:00 | 8803 etc rela | 平和不動産 | 1987.5 | 1952.5 | 1970 | 1985 | 212600 | 37.5 | 1.926 | 49.929 | |
| 2023-07-28 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1922.5 | 1935 | 1947.5 | 141800 | -15 | -0.764 | 44.106 | |
| 2023-07-27 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1945 | 1950 | 1962.5 | 98400 | 17.5 | 0.9 | 48.64 | |
| 2023-07-26 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1917.5 | 1940 | 1945 | 66200 | 5 | 0.258 | 9.967 | |
| 2023-07-25 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1927.5 | 1927.5 | 1940 | 60200 | 7.5 | 0.388 | 2.381 | |
| 2023-07-24 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1925 | 1950 | 1932.5 | 58800 | -2.5 | -0.129 | -29.665 | |
| 2023-07-21 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1920 | 1925 | 1935 | 83600 | 15 | 0.781 | 109 | |
| 2023-07-20 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1917.5 | 1932.5 | 1920 | 40000 | -5 | -0.26 | -35.897 | |
| 2023-07-19 | 15:00 | 8803 etc rela | 平和不動産 | 1925 | 1907.5 | 1912.5 | 1925 | 62400 | 22.5 | 1.183 | 74.302 | |
| 2023-07-18 | 15:00 | 8803 etc rela | 平和不動産 | 1907.5 | 1892.5 | 1905 | 1902.5 | 35800 | 7.5 | 0.396 | -51.093 | |
| 2023-07-14 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1870 | 1887.5 | 1895 | 73200 | 10 | 0.531 | 27.083 | |
| 2023-07-13 | 15:00 | 8803 etc rela | 平和不動産 | 1895 | 1872.5 | 1890 | 1885 | 57600 | 2.5 | 0.133 | -26.718 | |
| 2023-07-12 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1875 | 1887.5 | 1882.5 | 78600 | -5 | -0.265 | 13.256 | |
| 2023-07-11 | 15:00 | 8803 etc rela | 平和不動産 | 1907.5 | 1887.5 | 1900 | 1887.5 | 69400 | -5 | -0.264 | -47.023 | |
| 2023-07-10 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1867.5 | 1885 | 1892.5 | 131000 | 0 | 0 | 78.962 | |
| 2023-07-07 | 15:00 | 8803 etc rela | 平和不動産 | 1905 | 1877.5 | 1882.5 | 1892.5 | 73200 | -10 | -0.526 | -30.418 | |
| 2023-07-06 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1892.5 | 1925 | 1902.5 | 105200 | -20 | -1.04 | -8.681 | |
| 2023-07-05 | 15:00 | 8803 etc rela | 平和不動産 | 1922.5 | 1890 | 1900 | 1922.5 | 115200 | 20 | 1.051 | 6.865 | |
| 2023-07-04 | 15:00 | 8803 etc rela | 平和不動産 | 1910 | 1890 | 1900 | 1902.5 | 107800 | -2.5 | -0.131 | 6.102 | |
| 2023-07-03 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1900 | 1915 | 1905 | 101600 | 7.5 | 0.395 | -23.724 | |
| 2023-06-30 | 15:00 | 8803 etc rela | 平和不動産 | 1902.5 | 1870 | 1892.5 | 1897.5 | 133200 | -2.5 | -0.132 | 5.047 | |
| 2023-06-29 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1887.5 | 1927.5 | 1900 | 126800 | -42.5 | -2.188 | 39.341 | |
| 2023-06-28 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1907.5 | 1907.5 | 1942.5 | 91000 | 45 | 2.372 | -4.211 | |
| 2023-06-27 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1880 | 1917.5 | 1897.5 | 95000 | -30 | -1.556 | 33.053 | |
| 2023-06-26 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1917.5 | 1937.5 | 1927.5 | 71400 | -10 | -0.516 | -59.339 | |
| 2023-06-23 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1922.5 | 1925 | 1937.5 | 175600 | 27.5 | 1.44 | 160.534 | |
| 2023-06-22 | 15:00 | 8803 etc rela | 平和不動産 | 1922.5 | 1905 | 1905 | 1910 | 67400 | 5 | 0.262 | -2.601 | |
| 2023-06-21 | 15:00 | 8803 etc rela | 平和不動産 | 1910 | 1887.5 | 1895 | 1905 | 69200 | 7.5 | 0.395 | -8.947 | |
| 2023-06-20 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1880 | 1880 | 1897.5 | 76000 | 2.5 | 0.132 | 13.433 | |
| 2023-06-19 | 15:00 | 8803 etc rela | 平和不動産 | 1915 | 1877.5 | 1902.5 | 1895 | 67000 | -7.5 | -0.394 | -80.213 | |
| 2023-06-16 | 15:00 | 8803 etc rela | 平和不動産 | 1912.5 | 1857.5 | 1860 | 1902.5 | 338600 | 42.5 | 2.285 | 180.763 | |
| 2023-06-15 | 15:00 | 8803 etc rela | 平和不動産 | 1882.5 | 1857.5 | 1870 | 1860 | 120600 | -17.5 | -0.932 | -29.391 | |
| 2023-06-14 | 15:00 | 8803 etc rela | 平和不動産 | 1887.5 | 1852.5 | 1875 | 1877.5 | 170800 | 22.5 | 1.213 | 7.018 | |
| 2023-06-13 | 15:00 | 8803 etc rela | 平和不動産 | 1882.5 | 1847.5 | 1875 | 1855 | 159600 | -17.5 | -0.935 | 80.952 | |
| 2023-06-12 | 15:00 | 8803 etc rela | 平和不動産 | 1890 | 1870 | 1890 | 1872.5 | 88200 | -7.5 | -0.399 | -50.616 | |
| 2023-06-09 | 15:00 | 8803 etc rela | 平和不動産 | 1895 | 1870 | 1877.5 | 1880 | 178600 | 7.5 | 0.401 | 67.542 | |
| 2023-06-08 | 15:00 | 8803 etc rela | 平和不動産 | 1882.5 | 1860 | 1870 | 1872.5 | 106600 | 2.5 | 0.134 | -40.646 | |
| 2023-06-07 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1857.5 | 1890 | 1870 | 179600 | -15 | -0.796 | 98.673 | |
| 2023-06-06 | 15:00 | 8803 etc rela | 平和不動産 | 1887.5 | 1850 | 1850 | 1885 | 90400 | 7.5 | 0.399 | -16.451 | |
| 2023-06-05 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1875 | 1900 | 1877.5 | 108200 | -7.5 | -0.398 | 14.376 | |
| 2023-06-02 | 15:00 | 8803 etc rela | 平和不動産 | 1887.5 | 1837.5 | 1837.5 | 1885 | 94600 | 55 | 3.005 | -13.686 | |
| 2023-06-01 | 15:00 | 8803 etc rela | 平和不動産 | 1847.5 | 1822.5 | 1827.5 | 1830 | 109600 | 2.5 | 0.137 | -57.846 | |
| 2023-05-31 | 15:00 | 8803 etc rela | 平和不動産 | 1862.5 | 1827.5 | 1850 | 1827.5 | 260000 | -35 | -1.879 | 227.456 | |
| 2023-05-30 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1837.5 | 1867.5 | 1862.5 | 79400 | -12.5 | -0.667 | -10.987 | |
| 2023-05-29 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1872.5 | 1887.5 | 1875 | 89200 | 5 | 0.267 | 6.444 | |
| 2023-05-26 | 15:00 | 8803 etc rela | 平和不動産 | 1910 | 1867.5 | 1907.5 | 1870 | 83800 | -27.5 | -1.449 | -15.354 | |
| 2023-05-25 | 15:00 | 8803 etc rela | 平和不動産 | 1905 | 1885 | 1890 | 1897.5 | 99000 | -22.5 | -1.172 | 68.942 | |
| 2023-05-24 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1920 | 1942.5 | 1920 | 58600 | -35 | -1.79 | -53.344 | |
| 2023-05-23 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1935 | 2002.5 | 1955 | 125600 | -45 | -2.25 | 19.392 | |
| 2023-05-22 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1950 | 1950 | 2000 | 105200 | 40 | 2.041 | 95.539 | |
| 2023-05-19 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1947.5 | 1952.5 | 1960 | 53800 | 7.5 | 0.384 | -47.461 | |
| 2023-05-18 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1940 | 1982.5 | 1952.5 | 102400 | -17.5 | -0.888 | 29.62 | |
| 2023-05-17 | 15:00 | 8803 etc rela | 平和不動産 | 1980 | 1947.5 | 1955 | 1970 | 79000 | 2.5 | 0.127 | -2.469 | |
| 2023-05-16 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1947.5 | 1970 | 1967.5 | 81000 | 5 | 0.255 | 28.571 | |
| 2023-05-15 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1960 | 1982.5 | 1962.5 | 63000 | -2.5 | -0.127 | -42.623 | |
| 2023-05-12 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1935 | 1935 | 1965 | 109800 | 32.5 | 1.682 | 56.857 | |
| 2023-05-11 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1910 | 1930 | 1932.5 | 70000 | -7.5 | -0.387 | -20.993 | |
| 2023-05-10 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1935 | 1980 | 1940 | 88600 | -42.5 | -2.144 | -45.976 | |
| 2023-05-09 | 15:00 | 8803 etc rela | 平和不動産 | 1987.5 | 1925 | 1925 | 1982.5 | 164000 | 57.5 | 2.987 | 3.666 | |
| 2023-05-08 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1905 | 1905 | 1925 | 158200 | 12.5 | 0.654 | -4.584 | |
| 2023-05-02 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1877.5 | 1895 | 1912.5 | 165800 | 17.5 | 0.923 | -44.024 | |
| 2023-05-01 | 15:00 | 8803 etc rela | 平和不動産 | 1905 | 1862.5 | 1905 | 1895 | 296200 | -45 | -2.32 | 36.247 | |
| 2023-04-28 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1915 | 1942.5 | 1940 | 217400 | 25 | 1.305 | 93.761 | |
| 2023-04-27 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1890 | 1907.5 | 1915 | 112200 | -2.5 | -0.13 | 16.39 | |
| 2023-04-26 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1902.5 | 1927.5 | 1917.5 | 96400 | -25 | -1.287 | 8.804 | |
| 2023-04-25 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1925 | 1925 | 1942.5 | 88600 | 20 | 1.04 | 26.571 | |
| 2023-04-24 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1912.5 | 1940 | 1922.5 | 70000 | 0 | 0 | 28.205 | |
| 2023-04-21 | 15:00 | 8803 etc rela | 平和不動産 | 1925 | 1902.5 | 1905 | 1922.5 | 54600 | 10 | 0.523 | -26.81 | |
| 2023-04-20 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1905 | 1912.5 | 1912.5 | 74600 | -2.5 | -0.131 | -28.407 | |
| 2023-04-19 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1905 | 1915 | 1915 | 104200 | -25 | -1.289 | 20.602 | |
| 2023-04-18 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1935 | 1940 | 1940 | 86400 | 0 | 0 | -16.923 | |
| 2023-04-17 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1912.5 | 1945 | 1940 | 104000 | -12.5 | -0.64 | 17.381 | |
| 2023-04-14 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1922.5 | 1935 | 1952.5 | 88600 | 15 | 0.774 | -20.751 | |
| 2023-04-13 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1920 | 1945 | 1937.5 | 111800 | -7.5 | -0.386 | 51.902 | |
| 2023-04-12 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1932.5 | 1932.5 | 1945 | 73600 | 7.5 | 0.387 | -8.229 | |
| 2023-04-11 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1927.5 | 1927.5 | 1937.5 | 80200 | 15 | 0.78 | -7.176 | |
| 2023-04-10 | 15:00 | 8803 etc rela | 平和不動産 | 1935 | 1912.5 | 1932.5 | 1922.5 | 86400 | -5 | -0.259 | -17.714 | |
| 2023-04-07 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1917.5 | 1917.5 | 1927.5 | 105000 | 7.5 | 0.391 | -45.988 | |
| 2023-04-06 | 15:00 | 8803 etc rela | 平和不動産 | 1925 | 1885 | 1895 | 1920 | 194400 | 12.5 | 0.655 | 72.035 | |
| 2023-04-05 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1905 | 1932.5 | 1907.5 | 113000 | -30 | -1.548 | 7.414 | |
| 2023-04-04 | 15:00 | 8803 etc rela | 平和不動産 | 1937.5 | 1915 | 1935 | 1937.5 | 105200 | -5 | -0.257 | -13.487 | |
| 2023-04-03 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1905 | 1922.5 | 1942.5 | 121600 | 50 | 2.642 | -36.601 | |
| 2023-03-31 | 15:00 | 8803 etc rela | 平和不動産 | 1935 | 1882.5 | 1930 | 1892.5 | 191800 | -32.5 | -1.688 | 3.676 | |
| 2023-03-30 | 15:00 | 8803 etc rela | 平和不動産 | 1925 | 1882.5 | 1887.5 | 1925 | 185000 | 12.5 | 0.654 | -55.141 | |
| 2023-03-29 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1867.5 | 1882.5 | 1912.5 | 412400 | 52.5 | 2.823 | 68.189 | |
| 2023-03-28 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1855 | 1885 | 1860 | 245200 | -5 | -0.268 | 23.092 | |
| 2023-03-27 | 15:00 | 8803 etc rela | 平和不動産 | 1875 | 1855 | 1857.5 | 1865 | 199200 | 35 | 1.913 | -27.405 | |
| 2023-03-24 | 15:00 | 8803 etc rela | 平和不動産 | 1837.5 | 1807.5 | 1822.5 | 1830 | 274400 | 0 | 0 | 84.409 | |
| 2023-03-23 | 15:00 | 8803 etc rela | 平和不動産 | 1835 | 1817.5 | 1820 | 1830 | 148800 | 0 | 0 | -21.436 | |
| 2023-03-22 | 15:00 | 8803 etc rela | 平和不動産 | 1840 | 1820 | 1835 | 1830 | 189400 | 30 | 1.667 | 2.6 | |
| 2023-03-20 | 15:00 | 8803 etc rela | 平和不動産 | 1845 | 1800 | 1842.5 | 1800 | 184600 | -50 | -2.703 | -20.568 | |
| 2023-03-17 | 15:00 | 8803 etc rela | 平和不動産 | 1867.5 | 1842.5 | 1850 | 1850 | 232400 | 2.5 | 0.135 | 42.927 | |
| 2023-03-16 | 15:00 | 8803 etc rela | 平和不動産 | 1865 | 1835 | 1847.5 | 1847.5 | 162600 | -30 | -1.598 | 65.918 | |
| 2023-03-15 | 15:00 | 8803 etc rela | 平和不動産 | 1880 | 1862.5 | 1877.5 | 1877.5 | 98000 | 20 | 1.077 | -24.266 | |
| 2023-03-14 | 15:00 | 8803 etc rela | 平和不動産 | 1875 | 1835 | 1857.5 | 1857.5 | 129400 | -27.5 | -1.459 | 9.106 | |
| 2023-03-13 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1867.5 | 1882.5 | 1885 | 118600 | -22.5 | -1.18 | -47.522 | |
| 2023-03-10 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1897.5 | 1920 | 1907.5 | 226000 | -47.5 | -2.43 | 36.473 | |
| 2023-03-09 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1927.5 | 1932.5 | 1955 | 165600 | 35 | 1.823 | 47.069 | |
| 2023-03-08 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1892.5 | 1892.5 | 1920 | 112600 | 12.5 | 0.655 | 24.558 | |
| 2023-03-07 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1900 | 1902.5 | 1907.5 | 90400 | 15 | 0.793 | -18.705 | |
| 2023-03-06 | 15:00 | 8803 etc rela | 平和不動産 | 1905 | 1890 | 1897.5 | 1892.5 | 111200 | 12.5 | 0.665 | -43.553 | |
| 2023-03-03 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1872.5 | 1875 | 1880 | 197000 | 22.5 | 1.211 | 44.853 | |
| 2023-03-02 | 15:00 | 8803 etc rela | 平和不動産 | 1860 | 1845 | 1845 | 1857.5 | 136000 | 25 | 1.364 | 10.211 | |
| 2023-03-01 | 15:00 | 8803 etc rela | 平和不動産 | 1867.5 | 1827.5 | 1860 | 1832.5 | 123400 | -40 | -2.136 | -49.468 | |
| 2023-02-28 | 15:00 | 8803 etc rela | 平和不動産 | 1875 | 1810 | 1820 | 1872.5 | 244200 | 60 | 3.31 | 102.824 | |
| 2023-02-27 | 15:00 | 8803 etc rela | 平和不動産 | 1822.5 | 1810 | 1810 | 1812.5 | 120400 | -12.5 | -0.685 | -23.604 | |
| 2023-02-24 | 15:00 | 8803 etc rela | 平和不動産 | 1825 | 1787.5 | 1792.5 | 1825 | 157600 | 45 | 2.528 | 35.628 | |
| 2023-02-22 | 15:00 | 8803 etc rela | 平和不動産 | 1792.5 | 1772.5 | 1787.5 | 1780 | 116200 | -15 | -0.836 | 57.453 | |
| 2023-02-21 | 15:00 | 8803 etc rela | 平和不動産 | 1802.5 | 1790 | 1797.5 | 1795 | 73800 | -2.5 | -0.139 | -13.38 | |
| 2023-02-20 | 15:00 | 8803 etc rela | 平和不動産 | 1807.5 | 1795 | 1800 | 1797.5 | 85200 | 5 | 0.279 | -19.471 | |
| 2023-02-17 | 15:00 | 8803 etc rela | 平和不動産 | 1797.5 | 1772.5 | 1790 | 1792.5 | 105800 | 0 | 0 | -10.642 | |
| 2023-02-16 | 15:00 | 8803 etc rela | 平和不動産 | 1792.5 | 1780 | 1790 | 1792.5 | 118400 | 15 | 0.844 | 31.264 | |
| 2023-02-15 | 15:00 | 8803 etc rela | 平和不動産 | 1790 | 1777.5 | 1787.5 | 1777.5 | 90200 | 2.5 | 0.141 | 2.733 | |
| 2023-02-14 | 15:00 | 8803 etc rela | 平和不動産 | 1775 | 1755 | 1760 | 1775 | 87800 | 35 | 2.011 | -28.502 | |
| 2023-02-13 | 15:00 | 8803 etc rela | 平和不動産 | 1765 | 1735 | 1757.5 | 1740 | 122800 | -17.5 | -0.996 | 108.136 | |
| 2023-02-10 | 15:00 | 8803 etc rela | 平和不動産 | 1772.5 | 1747.5 | 1750 | 1757.5 | 59000 | -10 | -0.566 | -10.606 | |
| 2023-02-09 | 15:00 | 8803 etc rela | 平和不動産 | 1772.5 | 1750 | 1750 | 1767.5 | 66000 | 7.5 | 0.426 | -14.286 | |
| 2023-02-08 | 15:00 | 8803 etc rela | 平和不動産 | 1762.5 | 1745 | 1745 | 1760 | 77000 | -2.5 | -0.142 | -34.412 | |
| 2023-02-07 | 15:00 | 8803 etc rela | 平和不動産 | 1780 | 1752.5 | 1780 | 1762.5 | 117400 | -37.5 | -2.083 | -53.078 | |
| 2023-02-06 | 15:00 | 8803 etc rela | 平和不動産 | 1800 | 1755 | 1772.5 | 1800 | 250200 | 62.5 | 3.597 | 23.495 | |
| 2023-02-03 | 15:00 | 8803 etc rela | 平和不動産 | 1750 | 1725 | 1747.5 | 1737.5 | 202600 | -20 | -1.138 | 72.572 | |
| 2023-02-02 | 15:00 | 8803 etc rela | 平和不動産 | 1785 | 1752.5 | 1775 | 1757.5 | 117400 | -10 | -0.566 | -45.547 | |
| 2023-02-01 | 15:00 | 8803 etc rela | 平和不動産 | 1865 | 1762.5 | 1865 | 1767.5 | 215600 | -87.5 | -4.717 | 29.567 | |
| 2023-01-31 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1852.5 | 1855 | 1855 | 166400 | 2.5 | 0.135 | 4.523 | |
| 2023-01-30 | 15:00 | 8803 etc rela | 平和不動産 | 1862.5 | 1837.5 | 1850 | 1852.5 | 159200 | 17.5 | 0.954 | 47.407 | |
| 2023-01-27 | 15:00 | 8803 etc rela | 平和不動産 | 1860 | 1825 | 1857.5 | 1835 | 108000 | -15 | -0.811 | -12.195 | |
| 2023-01-26 | 15:00 | 8803 etc rela | 平和不動産 | 1852.5 | 1822.5 | 1832.5 | 1850 | 123000 | 17.5 | 0.955 | 13.889 | |
| 2023-01-25 | 15:00 | 8803 etc rela | 平和不動産 | 1835 | 1815 | 1820 | 1832.5 | 108000 | 2.5 | 0.137 | -23.295 | |
| 2023-01-24 | 15:00 | 8803 etc rela | 平和不動産 | 1837.5 | 1815 | 1830 | 1830 | 140800 | 5 | 0.274 | 49.469 | |
| 2023-01-23 | 15:00 | 8803 etc rela | 平和不動産 | 1840 | 1822.5 | 1840 | 1825 | 94200 | -2.5 | -0.137 | -8.721 | |
| 2023-01-20 | 15:00 | 8803 etc rela | 平和不動産 | 1832.5 | 1812.5 | 1817.5 | 1827.5 | 103200 | 7.5 | 0.412 | 5.955 | |
| 2023-01-19 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1820 | 1862.5 | 1820 | 97400 | -52.5 | -2.804 | -35.752 | |
| 2023-01-18 | 15:00 | 8803 etc rela | 平和不動産 | 1877.5 | 1835 | 1850 | 1872.5 | 151600 | 27.5 | 1.491 | 4.841 | |
| 2023-01-17 | 15:00 | 8803 etc rela | 平和不動産 | 1857.5 | 1827.5 | 1835 | 1845 | 144600 | 20 | 1.096 | 0 | |
| 2023-01-16 | 15:00 | 8803 etc rela | 平和不動産 | 1832.5 | 1787.5 | 1792.5 | 1825 | 144600 | 22.5 | 1.248 | 19.702 | |
| 2023-01-13 | 15:00 | 8803 etc rela | 平和不動産 | 1812.5 | 1770 | 1770 | 1802.5 | 120800 | 22.5 | 1.264 | -13.714 | |
| 2023-01-12 | 15:00 | 8803 etc rela | 平和不動産 | 1790 | 1765 | 1785 | 1780 | 140000 | 0 | 0 | 40.845 | |
| 2023-01-11 | 15:00 | 8803 etc rela | 平和不動産 | 1805 | 1780 | 1785 | 1780 | 99400 | -2.5 | -0.14 | -28.898 | |
| 2023-01-10 | 15:00 | 8803 etc rela | 平和不動産 | 1795 | 1765 | 1765 | 1782.5 | 139800 | 32.5 | 1.857 | 37.059 | |
| 2023-01-06 | 15:00 | 8803 etc rela | 平和不動産 | 1770 | 1750 | 1757.5 | 1750 | 102000 | -20 | -1.13 | -5.73 | |
| 2023-01-05 | 15:00 | 8803 etc rela | 平和不動産 | 1780 | 1765 | 1777.5 | 1770 | 108200 | -10 | -0.562 | -31.778 | |
| 2023-01-04 | 15:00 | 8803 etc rela | 平和不動産 | 1822.5 | 1775 | 1822.5 | 1780 | 158600 | -52.5 | -2.865 | 11.69 | |
| 2022-12-30 | 15:00 | 8803 etc rela | 平和不動産 | 1845 | 1812.5 | 1812.5 | 1832.5 | 142000 | 32.5 | 1.806 | -55.983 | |
| 2022-12-29 | 15:00 | 8803 etc rela | 平和不動産 | 1885 | 1797.5 | 1872.5 | 1800 | 322600 | -105 | -5.512 | 371.637 | |
| 2022-12-28 | 15:00 | 8803 etc rela | 平和不動産 | 1910 | 1892.5 | 1910 | 1905 | 68400 | -15 | -0.781 | 13.245 | |
| 2022-12-27 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1910 | 1920 | 1920 | 60400 | 20 | 1.053 | -19.681 | |
| 2022-12-26 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1887.5 | 1900 | 1900 | 75200 | 0 | 0 | -24.194 | |
| 2022-12-23 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1900 | 1920 | 1900 | 99200 | -32.5 | -1.682 | -43.379 | |
| 2022-12-22 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1897.5 | 1917.5 | 1932.5 | 175200 | 17.5 | 0.914 | -35.871 | |
| 2022-12-21 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1882.5 | 1927.5 | 1915 | 273200 | -12.5 | -0.649 | 9.28 | |
| 2022-12-20 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1910 | 1982.5 | 1927.5 | 250000 | -55 | -2.774 | 249.162 | |
| 2022-12-19 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1982.5 | 1992.5 | 1982.5 | 71600 | -20 | -0.999 | -50.824 | |
| 2022-12-16 | 15:00 | 8803 etc rela | 平和不動産 | 2030 | 1995 | 2007.5 | 2002.5 | 145600 | -12.5 | -0.62 | 34.815 | |
| 2022-12-15 | 15:00 | 8803 etc rela | 平和不動産 | 2030 | 2007.5 | 2007.5 | 2015 | 108000 | 17.5 | 0.876 | 13.684 | |
| 2022-12-14 | 15:00 | 8803 etc rela | 平和不動産 | 2017.5 | 1985 | 1995 | 1997.5 | 95000 | 20 | 1.011 | -28.03 | |
| 2022-12-13 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1965 | 1977.5 | 1977.5 | 132000 | 12.5 | 0.636 | 38.655 | |
| 2022-12-12 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1950 | 1952.5 | 1965 | 95200 | 0 | 0 | -39.517 | |
| 2022-12-09 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1922.5 | 1925 | 1965 | 157400 | 35 | 1.813 | 59.312 | |
| 2022-12-08 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1920 | 1937.5 | 1930 | 98800 | -10 | -0.515 | 13.825 | |
| 2022-12-07 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1917.5 | 1925 | 1940 | 86800 | 7.5 | 0.388 | -48.881 | |
| 2022-12-06 | 15:00 | 8803 etc rela | 平和不動産 | 1932.5 | 1900 | 1915 | 1932.5 | 169800 | 25 | 1.311 | 83.766 | |
| 2022-12-05 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1905 | 1947.5 | 1907.5 | 92400 | -35 | -1.802 | -47.678 | |
| 2022-12-02 | 15:00 | 8803 etc rela | 平和不動産 | 1997.5 | 1942.5 | 1992.5 | 1942.5 | 176600 | -65 | -3.238 | 63.822 | |
| 2022-12-01 | 15:00 | 8803 etc rela | 平和不動産 | 2035 | 2000 | 2035 | 2007.5 | 107800 | -37.5 | -1.834 | -34.903 | |
| 2022-11-30 | 15:00 | 8803 etc rela | 平和不動産 | 2052.5 | 2000 | 2012.5 | 2045 | 165600 | 30 | 1.489 | 112.853 | |
| 2022-11-29 | 15:00 | 8803 etc rela | 平和不動産 | 2032.5 | 2010 | 2032.5 | 2015 | 77800 | -20 | -0.983 | -6.715 | |
| 2022-11-28 | 15:00 | 8803 etc rela | 平和不動産 | 2067.5 | 2032.5 | 2067.5 | 2035 | 83400 | -37.5 | -1.809 | 41.837 | |
| 2022-11-25 | 15:00 | 8803 etc rela | 平和不動産 | 2075 | 2060 | 2070 | 2072.5 | 58800 | 7.5 | 0.363 | -42.012 | |
| 2022-11-24 | 15:00 | 8803 etc rela | 平和不動産 | 2070 | 2042.5 | 2045 | 2065 | 101400 | 37.5 | 1.85 | -22.12 | |
| 2022-11-22 | 15:00 | 8803 etc rela | 平和不動産 | 2055 | 2025 | 2025 | 2027.5 | 130200 | 12.5 | 0.62 | 59.559 | |
| 2022-11-21 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1992.5 | 1992.5 | 2015 | 81600 | 22.5 | 1.129 | -44.715 | |
| 2022-11-18 | 15:00 | 8803 etc rela | 平和不動産 | 2012.5 | 1985 | 1990 | 1992.5 | 147600 | 35 | 1.788 | 16.588 | |
| 2022-11-17 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1917.5 | 1917.5 | 1957.5 | 126600 | 40 | 2.086 | -19.363 | |
| 2022-11-16 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1907.5 | 1927.5 | 1917.5 | 157000 | -17.5 | -0.904 | -13.641 | |
| 2022-11-15 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1925 | 1930 | 1935 | 181800 | 7.5 | 0.389 | -5.312 | |
| 2022-11-14 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1915 | 1930 | 1927.5 | 192000 | -2.5 | -0.13 | 21.059 | |
| 2022-11-11 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1922.5 | 1950 | 1930 | 158600 | -10 | -0.515 | 5.733 | |
| 2022-11-10 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1940 | 1970 | 1940 | 150000 | -30 | -1.523 | 18.11 | |
| 2022-11-09 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1947.5 | 1965 | 1970 | 127000 | 10 | 0.51 | 3.252 | |
| 2022-11-08 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1942.5 | 1947.5 | 1960 | 123000 | 30 | 1.554 | -18.435 | |
| 2022-11-07 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1907.5 | 1930 | 1930 | 150800 | -2.5 | -0.129 | -18.662 | |
| 2022-11-04 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1932.5 | 1955 | 1932.5 | 185400 | -27.5 | -1.403 | -34.534 | |
| 2022-11-02 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1927.5 | 1965 | 1960 | 283200 | 12.5 | 0.642 | -3.608 | |
| 2022-11-01 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1930 | 1997.5 | 1947.5 | 293800 | -117.5 | -5.69 | 35.392 | |
| 2022-10-31 | 15:00 | 8803 etc rela | 平和不動産 | 2082.5 | 2025 | 2045 | 2065 | 217000 | 35 | 1.724 | -71.825 | |
| 2022-10-28 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 1997.5 | 1997.5 | 2030 | 770200 | 7.5 | 0.371 | 463.836 | |
| 2022-10-27 | 15:00 | 8803 etc rela | 平和不動産 | 2030 | 2000 | 2020 | 2022.5 | 136600 | -7.5 | -0.369 | -15.99 | |
| 2022-10-26 | 15:00 | 8803 etc rela | 平和不動産 | 2042.5 | 2015 | 2020 | 2030 | 162600 | 32.5 | 1.627 | 13.706 | |
| 2022-10-25 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1990 | 2015 | 1997.5 | 143000 | 0 | 0 | -3.378 | |
| 2022-10-24 | 15:00 | 8803 etc rela | 平和不動産 | 2057.5 | 1997.5 | 2057.5 | 1997.5 | 148000 | -40 | -1.963 | 78.744 | |
| 2022-10-21 | 15:00 | 8803 etc rela | 平和不動産 | 2065 | 2037.5 | 2065 | 2037.5 | 82800 | -22.5 | -1.092 | -28.374 | |
| 2022-10-20 | 15:00 | 8803 etc rela | 平和不動産 | 2077.5 | 2052.5 | 2065 | 2060 | 115600 | -17.5 | -0.842 | -6.016 | |
| 2022-10-19 | 15:00 | 8803 etc rela | 平和不動産 | 2080 | 2052.5 | 2060 | 2077.5 | 123000 | 17.5 | 0.85 | 36.667 | |
| 2022-10-18 | 15:00 | 8803 etc rela | 平和不動産 | 2067.5 | 2040 | 2050 | 2060 | 90000 | 22.5 | 1.104 | -23.469 | |
| 2022-10-17 | 15:00 | 8803 etc rela | 平和不動産 | 2085 | 2032.5 | 2085 | 2037.5 | 117600 | -60 | -2.861 | -39.816 | |
| 2022-10-14 | 15:00 | 8803 etc rela | 平和不動産 | 2107.5 | 2065 | 2092.5 | 2097.5 | 195400 | 30 | 1.451 | 34.945 | |
| 2022-10-13 | 15:00 | 8803 etc rela | 平和不動産 | 2075 | 2047.5 | 2070 | 2067.5 | 144800 | 5 | 0.242 | 45.382 | |
| 2022-10-12 | 15:00 | 8803 etc rela | 平和不動産 | 2070 | 2032.5 | 2040 | 2062.5 | 99600 | 25 | 1.227 | -40.288 | |
| 2022-10-11 | 15:00 | 8803 etc rela | 平和不動産 | 2085 | 2030 | 2050 | 2037.5 | 166800 | -30 | -1.451 | -10.611 | |
| 2022-10-07 | 15:00 | 8803 etc rela | 平和不動産 | 2080 | 2045 | 2047.5 | 2067.5 | 186600 | -15 | -0.72 | -7.624 | |
| 2022-10-06 | 15:00 | 8803 etc rela | 平和不動産 | 2087.5 | 2052.5 | 2052.5 | 2082.5 | 202000 | 7.5 | 0.361 | -10.222 | |
| 2022-10-05 | 15:00 | 8803 etc rela | 平和不動産 | 2090 | 2060 | 2085 | 2075 | 225000 | 12.5 | 0.606 | 23.899 | |
| 2022-10-04 | 15:00 | 8803 etc rela | 平和不動産 | 2065 | 2007.5 | 2007.5 | 2062.5 | 181600 | 85 | 4.298 | 17.922 | |
| 2022-10-03 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1945 | 1970 | 1977.5 | 154000 | -7.5 | -0.378 | -26.316 | |
| 2022-09-30 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1950 | 1960 | 1985 | 209000 | 5 | 0.253 | 11.052 | |
| 2022-09-29 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1930 | 1962.5 | 1980 | 188200 | 17.5 | 0.892 | -38.896 | |
| 2022-09-28 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1932.5 | 1972.5 | 1962.5 | 308000 | -2.5 | -0.127 | 69.978 | |
| 2022-09-27 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1950 | 1967.5 | 1965 | 181200 | 5 | 0.255 | -20.526 | |
| 2022-09-26 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1945 | 1950 | 1960 | 228000 | -7.5 | -0.381 | 42.5 | |
| 2022-09-22 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1955 | 2007.5 | 1967.5 | 160000 | -45 | -2.236 | 29.45 | |
| 2022-09-21 | 15:00 | 8803 etc rela | 平和不動産 | 2022.5 | 1992.5 | 1992.5 | 2012.5 | 123600 | -12.5 | -0.617 | -17.38 | |
| 2022-09-20 | 15:00 | 8803 etc rela | 平和不動産 | 2050 | 1997.5 | 2050 | 2025 | 149600 | 0 | 0 | -68.251 | |
| 2022-09-16 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 2010 | 2015 | 2025 | 471200 | -10 | -0.491 | 264.142 | |
| 2022-09-15 | 15:00 | 8803 etc rela | 平和不動産 | 2040 | 2015 | 2025 | 2035 | 129400 | 20 | 0.993 | -8.357 | |
| 2022-09-14 | 15:00 | 8803 etc rela | 平和不動産 | 2030 | 1990 | 1990 | 2015 | 141200 | -10 | -0.494 | 86.28 | |
| 2022-09-13 | 15:00 | 8803 etc rela | 平和不動産 | 2035 | 2007.5 | 2027.5 | 2025 | 75800 | 7.5 | 0.372 | -13.073 | |
| 2022-09-12 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 2017.5 | 2045 | 2017.5 | 87200 | -12.5 | -0.616 | -54.393 | |
| 2022-09-09 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 2007.5 | 2015 | 2030 | 191200 | 25 | 1.247 | -1.443 | |
| 2022-09-08 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1975 | 1975 | 2005 | 194000 | 37.5 | 1.906 | 53.481 | |
| 2022-09-07 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1945 | 1970 | 1967.5 | 126400 | -2.5 | -0.127 | 14.493 | |
| 2022-09-06 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1952.5 | 1960 | 1970 | 110400 | 2.5 | 0.127 | -7.071 | |
| 2022-09-05 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1935 | 1945 | 1967.5 | 118800 | 10 | 0.511 | 6.261 | |
| 2022-09-02 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1940 | 1957.5 | 1957.5 | 111800 | 7.5 | 0.385 | -37.542 | |
| 2022-09-01 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1932.5 | 1955 | 1950 | 179000 | -17.5 | -0.889 | -35.565 | |
| 2022-08-31 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1967.5 | 1990 | 1967.5 | 277800 | -52.5 | -2.599 | 85.2 | |
| 2022-08-30 | 15:00 | 8803 etc rela | 平和不動産 | 2027.5 | 2007.5 | 2007.5 | 2020 | 150000 | 35 | 1.763 | -21.301 | |
| 2022-08-29 | 15:00 | 8803 etc rela | 平和不動産 | 1987.5 | 1945 | 1952.5 | 1985 | 190600 | 5 | 0.253 | 24.575 | |
| 2022-08-26 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1960 | 1960 | 1980 | 153000 | 42.5 | 2.194 | 82.578 | |
| 2022-08-25 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1925 | 1925 | 1937.5 | 83800 | 12.5 | 0.649 | -28.498 | |
| 2022-08-24 | 15:00 | 8803 etc rela | 平和不動産 | 1932.5 | 1912.5 | 1927.5 | 1925 | 117200 | 0 | 0 | -40.447 | |
| 2022-08-23 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1895 | 1915 | 1925 | 196800 | 5 | 0.26 | -13.304 | |
| 2022-08-22 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1905 | 1917.5 | 1920 | 227000 | -20 | -1.031 | 170.883 | |
| 2022-08-19 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1937.5 | 1947.5 | 1940 | 83800 | 2.5 | 0.129 | -44.208 | |
| 2022-08-18 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1930 | 1955 | 1937.5 | 150200 | -12.5 | -0.641 | -3.222 | |
| 2022-08-17 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1922.5 | 1927.5 | 1950 | 155200 | 22.5 | 1.167 | 71.681 | |
| 2022-08-16 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1917.5 | 1932.5 | 1927.5 | 90400 | -5 | -0.259 | -4.842 | |
| 2022-08-15 | 15:00 | 8803 etc rela | 平和不動産 | 1932.5 | 1905 | 1925 | 1932.5 | 95000 | 5 | 0.259 | -42.073 | |
| 2022-08-12 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1892.5 | 1895 | 1927.5 | 164000 | 47.5 | 2.527 | 66.667 | |
| 2022-08-10 | 15:00 | 8803 etc rela | 平和不動産 | 1882.5 | 1860 | 1860 | 1880 | 98400 | 15 | 0.804 | 6.494 | |
| 2022-08-09 | 15:00 | 8803 etc rela | 平和不動産 | 1887.5 | 1860 | 1870 | 1865 | 92400 | 0 | 0 | -44 | |
| 2022-08-08 | 15:00 | 8803 etc rela | 平和不動産 | 1882.5 | 1850 | 1865 | 1865 | 165000 | -17.5 | -0.93 | -14.596 | |
| 2022-08-05 | 15:00 | 8803 etc rela | 平和不動産 | 1887.5 | 1840 | 1845 | 1882.5 | 193200 | 22.5 | 1.21 | -18.55 | |
| 2022-08-04 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1837.5 | 1870 | 1860 | 237200 | -12.5 | -0.668 | -22.635 | |
| 2022-08-03 | 15:00 | 8803 etc rela | 平和不動産 | 1895 | 1855 | 1895 | 1872.5 | 306600 | -37.5 | -1.963 | -2.728 | |
| 2022-08-02 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1897.5 | 1925 | 1910 | 315200 | -25 | -1.292 | 8.99 | |
| 2022-08-01 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1907.5 | 1970 | 1935 | 289200 | -65 | -3.25 | 53.666 | |
| 2022-07-29 | 15:00 | 8803 etc rela | 平和不動産 | 2015 | 1990 | 1990 | 2000 | 188200 | 10 | 0.503 | 9.93 | |
| 2022-07-28 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1950 | 1967.5 | 1990 | 171200 | 0 | 0 | 42.667 | |
| 2022-07-27 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1967.5 | 1992.5 | 1990 | 120000 | -2.5 | -0.125 | -16.318 | |
| 2022-07-26 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1962.5 | 1982.5 | 1992.5 | 143400 | 10 | 0.504 | 28.957 | |
| 2022-07-25 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1977.5 | 1987.5 | 1982.5 | 111200 | -12.5 | -0.627 | -11.182 | |
| 2022-07-22 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1975 | 1975 | 1995 | 125200 | 2.5 | 0.125 | 19.694 | |
| 2022-07-21 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1965 | 1972.5 | 1992.5 | 104600 | -2.5 | -0.125 | -13.98 | |
| 2022-07-20 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1980 | 1995 | 1995 | 121600 | 25 | 1.269 | 4.288 | |
| 2022-07-19 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1945 | 1975 | 1970 | 116600 | 15 | 0.767 | 7.565 | |
| 2022-07-15 | 11:14 | 8803 etc rela | 平和不動産 | 1970 | 1935 | 1955 | 1955 | 108400 | 0 | 0 | 34.826 | |
| 2022-07-14 | 10:38 | 8803 etc rela | 平和不動産 | 1980 | 1947.5 | 1950 | 1955 | 80400 | 0 | 0 | 22.188 | |
| 2022-07-13 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1955 | 1970 | 1955 | 65800 | -2.5 | -0.128 | -39.074 | |
| 2022-07-12 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1947.5 | 1992.5 | 1957.5 | 108000 | -35 | -1.757 | -10.596 | |
| 2022-07-11 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1960 | 1960 | 1992.5 | 120800 | 37.5 | 1.918 | -47.569 | |
| 2022-07-08 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1950 | 1987.5 | 1955 | 230400 | -30 | -1.511 | 37.634 | |
| 2022-07-07 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1952.5 | 1952.5 | 1985 | 167400 | 42.5 | 2.188 | 26.818 | |
| 2022-07-06 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1925 | 1940 | 1942.5 | 132000 | -5 | -0.257 | 4.596 | |
| 2022-07-05 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1945 | 1962.5 | 1947.5 | 126200 | -12.5 | -0.638 | 36.285 | |
| 2022-07-04 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1950 | 1972.5 | 1960 | 92600 | 27.5 | 1.423 | -50.534 | |
| 2022-07-01 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1910 | 1932.5 | 1932.5 | 187200 | -12.5 | -0.643 | 0.429 | |
| 2022-06-30 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1935 | 1965 | 1945 | 186400 | -30 | -1.519 | 15.062 | |
| 2022-06-29 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1967.5 | 1970 | 1975 | 162000 | -2.5 | -0.126 | -25.551 | |
| 2022-06-28 | 15:00 | 8803 etc rela | 平和不動産 | 1977.5 | 1925 | 1930 | 1977.5 | 217600 | 30 | 1.54 | 75.767 | |
| 2022-06-27 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1937.5 | 2002.5 | 1947.5 | 123800 | -42.5 | -2.136 | -3.281 | |
| 2022-06-24 | 15:00 | 8803 etc rela | 平和不動産 | 2022.5 | 1980 | 2022.5 | 1990 | 128000 | -40 | -1.97 | -32.632 | |
| 2022-06-23 | 15:00 | 8803 etc rela | 平和不動産 | 2050 | 1987.5 | 1987.5 | 2030 | 190000 | 42.5 | 2.138 | 19.347 | |
| 2022-06-22 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1982.5 | 1982.5 | 1987.5 | 159200 | 5 | 0.252 | -21.654 | |
| 2022-06-21 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1940 | 1942.5 | 1982.5 | 203200 | 67.5 | 3.525 | 25.432 | |
| 2022-06-20 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1905 | 1920 | 1915 | 162000 | 25 | 1.323 | -79.257 | |
| 2022-06-17 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1880 | 1905 | 1890 | 781000 | -57.5 | -2.953 | 236.348 | |
| 2022-06-16 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1940 | 1945 | 1947.5 | 232200 | 12.5 | 0.646 | 22.468 | |
| 2022-06-15 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1925 | 1927.5 | 1935 | 189600 | -7.5 | -0.386 | 1.608 | |
| 2022-06-14 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1925 | 1937.5 | 1942.5 | 186600 | -20 | -1.019 | -36.531 | |
| 2022-06-13 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1947.5 | 1950 | 1962.5 | 294000 | -15 | -0.759 | 27.383 | |
| 2022-06-10 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1977.5 | 1997.5 | 1977.5 | 230800 | -55 | -2.706 | 22.505 | |
| 2022-06-09 | 15:00 | 8803 etc rela | 平和不動産 | 2052.5 | 2005 | 2020 | 2032.5 | 188400 | -5 | -0.245 | -66.453 | |
| 2022-06-08 | 15:00 | 8803 etc rela | 平和不動産 | 2132.5 | 2020 | 2125 | 2037.5 | 561600 | 82.5 | 4.22 | 262.791 | |
| 2022-06-07 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1947.5 | 1962.5 | 1955 | 154800 | -7.5 | -0.382 | 50.291 | |
| 2022-06-06 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1937.5 | 1942.5 | 1962.5 | 103000 | -2.5 | -0.127 | -20.031 | |
| 2022-06-03 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1937.5 | 1950 | 1965 | 128800 | 25 | 1.289 | 37.607 | |
| 2022-06-02 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1917.5 | 1940 | 1940 | 93600 | -5 | -0.257 | -44.615 | |
| 2022-06-01 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1892.5 | 1897.5 | 1945 | 169000 | 57.5 | 3.046 | -54.692 | |
| 2022-05-31 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1885 | 1920 | 1887.5 | 373000 | -32.5 | -1.693 | 76.276 | |
| 2022-05-30 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1902.5 | 1915 | 1920 | 211600 | 32.5 | 1.722 | 50.498 | |
| 2022-05-27 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1860 | 1900 | 1887.5 | 140600 | 7.5 | 0.399 | 13.205 | |
| 2022-05-26 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1880 | 1920 | 1880 | 124200 | -40 | -2.083 | -10.776 | |
| 2022-05-25 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1915 | 1932.5 | 1920 | 139200 | -7.5 | -0.389 | -3.199 | |
| 2022-05-24 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1905 | 1942.5 | 1927.5 | 143800 | 7.5 | 0.391 | -12.21 | |
| 2022-05-23 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1910 | 1917.5 | 1920 | 163800 | 27.5 | 1.453 | -22.809 | |
| 2022-05-20 | 15:00 | 8803 etc rela | 平和不動産 | 1910 | 1875 | 1890 | 1892.5 | 212200 | 22.5 | 1.203 | 61.985 | |
| 2022-05-19 | 15:00 | 8803 etc rela | 平和不動産 | 1877.5 | 1840 | 1850 | 1870 | 131000 | 0 | 0 | 24.288 | |
| 2022-05-18 | 15:00 | 8803 etc rela | 平和不動産 | 1885 | 1860 | 1875 | 1870 | 105400 | -15 | -0.796 | -5.386 | |
| 2022-05-17 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1885 | 1905 | 1885 | 111400 | -10 | -0.528 | -16.241 | |
| 2022-05-16 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1882.5 | 1955 | 1895 | 133000 | -30 | -1.558 | -36.667 | |
| 2022-05-13 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1847.5 | 1855 | 1925 | 210000 | 75 | 4.054 | -15.933 | |
| 2022-05-12 | 15:00 | 8803 etc rela | 平和不動産 | 1872.5 | 1825 | 1842.5 | 1850 | 249800 | -20 | -1.07 | 43.234 | |
| 2022-05-11 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1855 | 1920 | 1870 | 174400 | -55 | -2.857 | -34.925 | |
| 2022-05-10 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1922.5 | 1950 | 1925 | 268000 | -57.5 | -2.9 | 17.958 | |
| 2022-05-09 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1947.5 | 1947.5 | 1982.5 | 227200 | 35 | 1.797 | -17.86 | |
| 2022-05-06 | 15:00 | 8803 etc rela | 平和不動産 | 1955 | 1905 | 1910 | 1947.5 | 276600 | 27.5 | 1.432 | -46.208 | |
| 2022-05-02 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1892.5 | 1967.5 | 1920 | 514200 | -117.5 | -5.767 | 206.071 | |
| 2022-04-28 | 15:00 | 8803 etc rela | 平和不動産 | 2050 | 2002.5 | 2007.5 | 2037.5 | 168000 | 47.5 | 2.387 | -23.288 | |
| 2022-04-27 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 1977.5 | 2000 | 1990 | 219000 | -10 | -0.5 | 110.577 | |
| 2022-04-26 | 15:00 | 8803 etc rela | 平和不動産 | 2012.5 | 1980 | 1985 | 2000 | 104000 | 27.5 | 1.394 | 15.813 | |
| 2022-04-25 | 15:00 | 8803 etc rela | 平和不動産 | 2005 | 1962.5 | 2000 | 1972.5 | 89800 | -27.5 | -1.375 | -19.245 | |
| 2022-04-22 | 15:00 | 8803 etc rela | 平和不動産 | 2017.5 | 1985 | 1995 | 2000 | 111200 | -37.5 | -1.84 | -25.369 | |
| 2022-04-21 | 15:00 | 8803 etc rela | 平和不動産 | 2042.5 | 2010 | 2020 | 2037.5 | 149000 | 10 | 0.493 | 31.625 | |
| 2022-04-20 | 15:00 | 8803 etc rela | 平和不動産 | 2075 | 2005 | 2057.5 | 2027.5 | 113200 | -15 | -0.734 | 43.655 | |
| 2022-04-19 | 15:00 | 8803 etc rela | 平和不動産 | 2075 | 2027.5 | 2075 | 2042.5 | 78800 | -22.5 | -1.09 | 3.412 | |
| 2022-04-18 | 15:00 | 8803 etc rela | 平和不動産 | 2080 | 2045 | 2057.5 | 2065 | 76200 | -5 | -0.242 | 50 | |
| 2022-04-15 | 15:00 | 8803 etc rela | 平和不動産 | 2070 | 2047.5 | 2047.5 | 2070 | 50800 | 7.5 | 0.364 | -10.563 | |
| 2022-04-14 | 15:00 | 8803 etc rela | 平和不動産 | 2072.5 | 2052.5 | 2057.5 | 2062.5 | 56800 | -2.5 | -0.121 | -46.314 | |
| 2022-04-13 | 15:00 | 8803 etc rela | 平和不動産 | 2070 | 2017.5 | 2057.5 | 2065 | 105800 | 22.5 | 1.102 | -13.844 | |
| 2022-04-12 | 15:00 | 8803 etc rela | 平和不動産 | 2075 | 2037.5 | 2060 | 2042.5 | 122800 | -15 | -0.729 | -9.037 | |
| 2022-04-11 | 15:00 | 8803 etc rela | 平和不動産 | 2060 | 2012.5 | 2052.5 | 2057.5 | 135000 | 7.5 | 0.366 | 32.874 | |
| 2022-04-08 | 15:00 | 8803 etc rela | 平和不動産 | 2065 | 2032.5 | 2065 | 2050 | 101600 | 2.5 | 0.122 | -30.316 | |
| 2022-04-07 | 15:00 | 8803 etc rela | 平和不動産 | 2085 | 2035 | 2085 | 2047.5 | 145800 | -40 | -1.916 | -25.384 | |
| 2022-04-06 | 15:00 | 8803 etc rela | 平和不動産 | 2117.5 | 2072.5 | 2077.5 | 2087.5 | 195400 | -10 | -0.477 | 9.284 | |
| 2022-04-05 | 15:00 | 8803 etc rela | 平和不動産 | 2097.5 | 2055 | 2055 | 2097.5 | 178800 | 62.5 | 3.071 | -43.346 | |
| 2022-04-04 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 1997.5 | 2025 | 2035 | 315600 | 0 | 0 | 66.28 | |
| 2022-04-01 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 1957.5 | 1982.5 | 2035 | 189800 | 57.5 | 2.908 | -52.997 | |
| 2022-03-31 | 15:00 | 8803 etc rela | 平和不動産 | 2012.5 | 1977.5 | 1992.5 | 1977.5 | 403800 | -20 | -1.001 | 34.242 | |
| 2022-03-30 | 15:00 | 8803 etc rela | 平和不動産 | 2015 | 1977.5 | 2000 | 1997.5 | 300800 | -37.5 | -1.843 | -48.334 | |
| 2022-03-29 | 15:00 | 8803 etc rela | 平和不動産 | 2067.5 | 2000 | 2065 | 2035 | 582200 | -42.5 | -2.046 | 149.871 | |
| 2022-03-28 | 15:00 | 8803 etc rela | 平和不動産 | 2092.5 | 2052.5 | 2082.5 | 2077.5 | 233000 | 20 | 0.972 | 9.906 | |
| 2022-03-25 | 15:00 | 8803 etc rela | 平和不動産 | 2077.5 | 2040 | 2062.5 | 2057.5 | 212000 | 15 | 0.734 | -20.42 | |
| 2022-03-24 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 1987.5 | 1987.5 | 2042.5 | 266400 | 37.5 | 1.87 | -55.821 | |
| 2022-03-23 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 1982.5 | 2000 | 2005 | 603000 | 22.5 | 1.135 | 20.648 | |
| 2022-03-22 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1900 | 1900 | 1982.5 | 499800 | 92.5 | 4.894 | -81.111 | |
| 2022-03-18 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1857.5 | 1900 | 1890 | 2646000 | -25 | -1.305 | 746.449 | |
| 2022-03-17 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1890 | 1905 | 1915 | 312600 | 22.5 | 1.189 | 32.795 | |
| 2022-03-16 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1892.5 | 1945 | 1892.5 | 235400 | -40 | -2.07 | -2.243 | |
| 2022-03-15 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1922.5 | 1952.5 | 1932.5 | 240800 | 0 | 0 | 50.877 | |
| 2022-03-14 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1920 | 1920 | 1932.5 | 159600 | 32.5 | 1.711 | -34.158 | |
| 2022-03-11 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1897.5 | 1920 | 1900 | 242400 | -27.5 | -1.427 | -47.51 | |
| 2022-03-10 | 15:00 | 8803 etc rela | 平和不動産 | 1930 | 1845 | 1850 | 1927.5 | 461800 | 100 | 5.472 | 61.921 | |
| 2022-03-09 | 15:00 | 8803 etc rela | 平和不動産 | 1837.5 | 1782.5 | 1810 | 1827.5 | 285200 | -2.5 | -0.137 | -43.323 | |
| 2022-03-08 | 15:00 | 8803 etc rela | 平和不動産 | 1855 | 1817.5 | 1832.5 | 1830 | 503200 | -37.5 | -2.008 | -62.057 | |
| 2022-03-07 | 15:00 | 8803 etc rela | 平和不動産 | 1910 | 1827.5 | 1877.5 | 1867.5 | 1326200 | 115 | 6.562 | 63.486 | |
| 2022-03-04 | 15:00 | 8803 etc rela | 平和不動産 | 1812.5 | 1735 | 1797.5 | 1752.5 | 811200 | -55 | -3.043 | -30.797 | |
| 2022-03-03 | 15:00 | 8803 etc rela | 平和不動産 | 1915 | 1782.5 | 1912.5 | 1807.5 | 1172200 | -175 | -8.827 | 754.373 | |
| 2022-03-02 | 15:00 | 8803 etc rela | 平和不動産 | 2017.5 | 1980 | 2007.5 | 1982.5 | 137200 | -52.5 | -2.58 | -30.214 | |
| 2022-03-01 | 15:00 | 8803 etc rela | 平和不動産 | 2055 | 2022.5 | 2055 | 2035 | 196600 | -12.5 | -0.611 | -26.642 | |
| 2022-02-28 | 15:00 | 8803 etc rela | 平和不動産 | 2055 | 1985 | 1995 | 2047.5 | 268000 | 55 | 2.76 | 82.561 | |
| 2022-02-25 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1972.5 | 1992.5 | 1992.5 | 146800 | -2.5 | -0.125 | -74.991 | |
| 2022-02-24 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1957.5 | 1957.5 | 1995 | 587000 | 42.5 | 2.177 | 205.411 | |
| 2022-02-22 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1952.5 | 1980 | 1952.5 | 192200 | -40 | -2.008 | 30.748 | |
| 2022-02-21 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1967.5 | 1980 | 1992.5 | 147000 | -12.5 | -0.623 | -30.66 | |
| 2022-02-18 | 15:00 | 8803 etc rela | 平和不動産 | 2020 | 1985 | 2015 | 2005 | 212000 | -40 | -1.956 | 30.061 | |
| 2022-02-17 | 15:00 | 8803 etc rela | 平和不動産 | 2052.5 | 2020 | 2035 | 2045 | 163000 | 10 | 0.491 | 39.555 | |
| 2022-02-16 | 15:00 | 8803 etc rela | 平和不動産 | 2060 | 2017.5 | 2050 | 2035 | 116800 | 17.5 | 0.867 | -24.548 | |
| 2022-02-15 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 2012.5 | 2030 | 2017.5 | 154800 | -5 | -0.247 | -8.511 | |
| 2022-02-14 | 15:00 | 8803 etc rela | 平和不動産 | 2042.5 | 2012.5 | 2025 | 2022.5 | 169200 | -10 | -0.492 | 63.32 | |
| 2022-02-10 | 15:00 | 8803 etc rela | 平和不動産 | 2042.5 | 2022.5 | 2025 | 2032.5 | 103600 | 20 | 0.994 | -73.812 | |
| 2022-02-09 | 15:00 | 8803 etc rela | 平和不動産 | 2017.5 | 1992.5 | 2005 | 2012.5 | 395600 | 20 | 1.004 | 111.777 | |
| 2022-02-08 | 15:00 | 8803 etc rela | 平和不動産 | 2040 | 1980 | 2025 | 1992.5 | 186800 | -17.5 | -0.871 | 72.325 | |
| 2022-02-07 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1982.5 | 1982.5 | 2010 | 108400 | 17.5 | 0.878 | -20.294 | |
| 2022-02-04 | 15:00 | 8803 etc rela | 平和不動産 | 1997.5 | 1970 | 1987.5 | 1992.5 | 136000 | -10 | -0.499 | -29.607 | |
| 2022-02-03 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 2002.5 | 2015 | 2002.5 | 193200 | -12.5 | -0.62 | -55.36 | |
| 2022-02-02 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 1950 | 1965 | 2015 | 432800 | 70 | 3.599 | 75.507 | |
| 2022-02-01 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1917.5 | 1940 | 1945 | 246600 | -7.5 | -0.384 | 89.985 | |
| 2022-01-31 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1932.5 | 1942.5 | 1952.5 | 129800 | 10 | 0.515 | -13.119 | |
| 2022-01-28 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1932.5 | 1955 | 1942.5 | 149400 | 10 | 0.517 | -10.646 | |
| 2022-01-27 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1910 | 1957.5 | 1932.5 | 167200 | -22.5 | -1.151 | 166.242 | |
| 2022-01-26 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1942.5 | 1955 | 1955 | 62800 | 0 | 0 | -54.227 | |
| 2022-01-25 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1930 | 1952.5 | 1955 | 137200 | -7.5 | -0.382 | -0.146 | |
| 2022-01-24 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1942.5 | 1960 | 1962.5 | 137400 | -10 | -0.507 | -34.321 | |
| 2022-01-21 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1932.5 | 1940 | 1972.5 | 209200 | 32.5 | 1.675 | -14.821 | |
| 2022-01-20 | 15:00 | 8803 etc rela | 平和不動産 | 1950 | 1910 | 1942.5 | 1940 | 245600 | -10 | -0.513 | -29.425 | |
| 2022-01-19 | 15:00 | 8803 etc rela | 平和不動産 | 1957.5 | 1920 | 1922.5 | 1950 | 348000 | -5 | -0.256 | 246.614 | |
| 2022-01-18 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1950 | 1987.5 | 1955 | 100400 | -25 | -1.263 | 45.087 | |
| 2022-01-17 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1952.5 | 1965 | 1980 | 69200 | 22.5 | 1.149 | -70.997 | |
| 2022-01-14 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1940 | 1960 | 1957.5 | 238600 | -22.5 | -1.136 | 99.832 | |
| 2022-01-13 | 15:00 | 8803 etc rela | 平和不動産 | 2002.5 | 1972.5 | 1992.5 | 1980 | 119400 | -10 | -0.503 | -10.226 | |
| 2022-01-12 | 15:00 | 8803 etc rela | 平和不動産 | 1997.5 | 1967.5 | 1975 | 1990 | 133000 | 40 | 2.051 | 16.667 | |
| 2022-01-11 | 15:00 | 8803 etc rela | 平和不動産 | 1985 | 1945 | 1977.5 | 1950 | 114000 | -27.5 | -1.391 | -38.378 | |
| 2022-01-07 | 15:00 | 8803 etc rela | 平和不動産 | 1982.5 | 1942.5 | 1965 | 1977.5 | 185000 | 27.5 | 1.41 | -20.533 | |
| 2022-01-06 | 15:00 | 8803 etc rela | 平和不動産 | 1970 | 1940 | 1945 | 1950 | 232800 | -15 | -0.763 | 23.698 | |
| 2022-01-05 | 15:00 | 8803 etc rela | 平和不動産 | 1992.5 | 1955 | 1965 | 1965 | 188200 | 35 | 1.813 | 14.756 | |
| 2022-01-04 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1917.5 | 1927.5 | 1930 | 164000 | -5 | -0.258 | 71.19 | |
| 2021-12-30 | 15:00 | 8803 etc rela | 平和不動産 | 1945 | 1907.5 | 1917.5 | 1935 | 95800 | 22.5 | 1.176 | -9.452 | |
| 2021-12-29 | 15:00 | 8803 etc rela | 平和不動産 | 1940 | 1895 | 1925 | 1912.5 | 105800 | -12.5 | -0.649 | -5.704 | |
| 2021-12-28 | 15:00 | 8803 etc rela | 平和不動産 | 1925 | 1877.5 | 1880 | 1925 | 112200 | 25 | 1.316 | 6.25 | |
| 2021-12-27 | 15:00 | 8803 etc rela | 平和不動産 | 1915 | 1885 | 1887.5 | 1900 | 105600 | 15 | 0.796 | -5.036 | |
| 2021-12-24 | 15:00 | 8803 etc rela | 平和不動産 | 1900 | 1875 | 1877.5 | 1885 | 111200 | -20 | -1.05 | 3.925 | |
| 2021-12-23 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1882.5 | 1885 | 1905 | 107000 | 30 | 1.6 | 3.083 | |
| 2021-12-22 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1867.5 | 1890 | 1875 | 103800 | -15 | -0.794 | -57.908 | |
| 2021-12-21 | 15:00 | 8803 etc rela | 平和不動産 | 1907.5 | 1852.5 | 1860 | 1890 | 246600 | 75 | 4.132 | 4.936 | |
| 2021-12-20 | 15:00 | 8803 etc rela | 平和不動産 | 1852.5 | 1810 | 1850 | 1815 | 235000 | -57.5 | -3.071 | 19.168 | |
| 2021-12-17 | 15:00 | 8803 etc rela | 平和不動産 | 1872.5 | 1840 | 1847.5 | 1872.5 | 197200 | 17.5 | 0.943 | 97.595 | |
| 2021-12-16 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1847.5 | 1892.5 | 1855 | 99800 | -12.5 | -0.669 | -39.807 | |
| 2021-12-15 | 15:00 | 8803 etc rela | 平和不動産 | 1897.5 | 1855 | 1855 | 1867.5 | 165800 | 12.5 | 0.674 | -31.882 | |
| 2021-12-14 | 15:00 | 8803 etc rela | 平和不動産 | 1895 | 1845 | 1852.5 | 1855 | 243400 | -2.5 | -0.135 | 64.238 | |
| 2021-12-13 | 15:00 | 8803 etc rela | 平和不動産 | 1870 | 1845 | 1860 | 1857.5 | 148200 | -5 | -0.268 | -18.031 | |
| 2021-12-10 | 15:00 | 8803 etc rela | 平和不動産 | 1895 | 1847.5 | 1850 | 1862.5 | 180800 | 12.5 | 0.676 | -0.441 | |
| 2021-12-09 | 15:00 | 8803 etc rela | 平和不動産 | 1872.5 | 1847.5 | 1850 | 1850 | 181600 | 0 | 0 | -42.239 | |
| 2021-12-08 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1830 | 1915 | 1850 | 314400 | -52.5 | -2.76 | 92.883 | |
| 2021-12-07 | 15:00 | 8803 etc rela | 平和不動産 | 1912.5 | 1852.5 | 1855 | 1902.5 | 163000 | 72.5 | 3.962 | -5.343 | |
| 2021-12-06 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1820 | 1887.5 | 1830 | 172200 | -75 | -3.937 | -65.226 | |
| 2021-12-03 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1812.5 | 1812.5 | 1905 | 495200 | 112.5 | 6.276 | 36.419 | |
| 2021-12-02 | 15:00 | 8803 etc rela | 平和不動産 | 1807.5 | 1775 | 1800 | 1792.5 | 363000 | 27.5 | 1.558 | 26.746 | |
| 2021-12-01 | 15:00 | 8803 etc rela | 平和不動産 | 1775 | 1692.5 | 1692.5 | 1765 | 286400 | 65 | 3.824 | -11.985 | |
| 2021-11-30 | 15:00 | 8803 etc rela | 平和不動産 | 1740 | 1677.5 | 1677.5 | 1700 | 325400 | 20 | 1.19 | 11.975 | |
| 2021-11-29 | 15:00 | 8803 etc rela | 平和不動産 | 1712.5 | 1650 | 1667.5 | 1680 | 290600 | 7.5 | 0.448 | 121.494 | |
| 2021-11-26 | 15:00 | 8803 etc rela | 平和不動産 | 1680 | 1650 | 1675 | 1672.5 | 131200 | -15 | -0.889 | 45.455 | |
| 2021-11-25 | 15:00 | 8803 etc rela | 平和不動産 | 1690 | 1675 | 1677.5 | 1687.5 | 90200 | 12.5 | 0.746 | -39.054 | |
| 2021-11-24 | 15:00 | 8803 etc rela | 平和不動産 | 1712.5 | 1675 | 1700 | 1675 | 148000 | -27.5 | -1.615 | 76.19 | |
| 2021-11-22 | 15:00 | 8803 etc rela | 平和不動産 | 1710 | 1667.5 | 1677.5 | 1702.5 | 84000 | 10 | 0.591 | 3.448 | |
| 2021-11-19 | 15:00 | 8803 etc rela | 平和不動産 | 1717.5 | 1685 | 1710 | 1692.5 | 81200 | -15 | -0.878 | -64.292 | |
| 2021-11-18 | 15:00 | 8803 etc rela | 平和不動産 | 1740 | 1690 | 1692.5 | 1707.5 | 227400 | 12.5 | 0.737 | 13.36 | |
| 2021-11-17 | 15:00 | 8803 etc rela | 平和不動産 | 1705 | 1662.5 | 1680 | 1695 | 200600 | 25 | 1.497 | 112.051 | |
| 2021-11-16 | 15:00 | 8803 etc rela | 平和不動産 | 1687.5 | 1667.5 | 1687.5 | 1670 | 94600 | -25 | -1.475 | 72 | |
| 2021-11-15 | 15:00 | 8803 etc rela | 平和不動産 | 1717.5 | 1690 | 1715 | 1695 | 55000 | -15 | -0.877 | -42.827 | |
| 2021-11-12 | 15:00 | 8803 etc rela | 平和不動産 | 1722.5 | 1682.5 | 1690 | 1710 | 96200 | 22.5 | 1.333 | -20.758 | |
| 2021-11-11 | 15:00 | 8803 etc rela | 平和不動産 | 1707.5 | 1672.5 | 1677.5 | 1687.5 | 121400 | 20 | 1.199 | 35.794 | |
| 2021-11-10 | 15:00 | 8803 etc rela | 平和不動産 | 1692.5 | 1657.5 | 1680 | 1667.5 | 89400 | -15 | -0.892 | -26.961 | |
| 2021-11-09 | 15:00 | 8803 etc rela | 平和不動産 | 1727.5 | 1680 | 1717.5 | 1682.5 | 122400 | -50 | -2.886 | -40.583 | |
| 2021-11-08 | 15:00 | 8803 etc rela | 平和不動産 | 1752.5 | 1692.5 | 1722.5 | 1732.5 | 206000 | 25 | 1.464 | 81.019 | |
| 2021-11-05 | 15:00 | 8803 etc rela | 平和不動産 | 1757.5 | 1707.5 | 1750 | 1707.5 | 113800 | -32.5 | -1.868 | -62.293 | |
| 2021-11-04 | 15:00 | 8803 etc rela | 平和不動産 | 1757.5 | 1730 | 1755 | 1740 | 301800 | -22.5 | -1.277 | 99.603 | |
| 2021-11-02 | 15:00 | 8803 etc rela | 平和不動産 | 1812.5 | 1762.5 | 1792.5 | 1762.5 | 151200 | -40 | -2.219 | -35.274 | |
| 2021-11-01 | 15:00 | 8803 etc rela | 平和不動産 | 1822.5 | 1780 | 1822.5 | 1802.5 | 233600 | 7.5 | 0.418 | 41.233 | |
| 2021-10-29 | 15:00 | 8803 etc rela | 平和不動産 | 1825 | 1782.5 | 1795 | 1795 | 165400 | -10 | -0.554 | -0.241 | |
| 2021-10-28 | 15:00 | 8803 etc rela | 平和不動産 | 1825 | 1785 | 1785 | 1805 | 165800 | 32.5 | 1.834 | -1.661 | |
| 2021-10-27 | 15:00 | 8803 etc rela | 平和不動産 | 1802.5 | 1765 | 1795 | 1772.5 | 168600 | -20 | -1.116 | -24.327 | |
| 2021-10-26 | 15:00 | 8803 etc rela | 平和不動産 | 1807.5 | 1790 | 1807.5 | 1792.5 | 222800 | -7.5 | -0.417 | 70.076 | |
| 2021-10-25 | 15:00 | 8803 etc rela | 平和不動産 | 1810 | 1762.5 | 1762.5 | 1800 | 131000 | 20 | 1.124 | 21.747 | |
| 2021-10-22 | 15:00 | 8803 etc rela | 平和不動産 | 1802.5 | 1772.5 | 1775 | 1780 | 107600 | -20 | -1.111 | 50.7 | |
| 2021-10-21 | 15:00 | 8803 etc rela | 平和不動産 | 1822.5 | 1800 | 1807.5 | 1800 | 71400 | -7.5 | -0.415 | -12.285 | |
| 2021-10-20 | 15:00 | 8803 etc rela | 平和不動産 | 1847.5 | 1807.5 | 1840 | 1807.5 | 81400 | -32.5 | -1.766 | -11.522 | |
| 2021-10-19 | 15:00 | 8803 etc rela | 平和不動産 | 1850 | 1825 | 1825 | 1840 | 92000 | 15 | 0.822 | -25.203 | |
| 2021-10-18 | 15:00 | 8803 etc rela | 平和不動産 | 1840 | 1805 | 1840 | 1825 | 123000 | 0 | 0 | 37.584 | |
| 2021-10-15 | 15:00 | 8803 etc rela | 平和不動産 | 1832.5 | 1807.5 | 1820 | 1825 | 89400 | 12.5 | 0.69 | -27.787 | |
| 2021-10-14 | 15:00 | 8803 etc rela | 平和不動産 | 1815 | 1792.5 | 1805 | 1812.5 | 123800 | 12.5 | 0.694 | -43.315 | |
| 2021-10-13 | 15:00 | 8803 etc rela | 平和不動産 | 1825 | 1770 | 1775 | 1800 | 218400 | 20 | 1.124 | 18.954 | |
| 2021-10-12 | 15:00 | 8803 etc rela | 平和不動産 | 1830 | 1780 | 1820 | 1780 | 183600 | -37.5 | -2.063 | -50.512 | |
| 2021-10-11 | 15:00 | 8803 etc rela | 平和不動産 | 1817.5 | 1757.5 | 1785 | 1817.5 | 371000 | 32.5 | 1.821 | 99.892 | |
| 2021-10-08 | 15:00 | 8803 etc rela | 平和不動産 | 1815 | 1785 | 1812.5 | 1785 | 185600 | -7.5 | -0.418 | -23.051 | |
| 2021-10-07 | 15:00 | 8803 etc rela | 平和不動産 | 1840 | 1790 | 1827.5 | 1792.5 | 241200 | -17.5 | -0.967 | 3.165 | |
| 2021-10-06 | 15:00 | 8803 etc rela | 平和不動産 | 1845 | 1777.5 | 1825 | 1810 | 233800 | -5 | -0.275 | -4.649 | |
| 2021-10-05 | 15:00 | 8803 etc rela | 平和不動産 | 1825 | 1790 | 1815 | 1815 | 245200 | -22.5 | -1.224 | -19.607 | |
| 2021-10-04 | 15:00 | 8803 etc rela | 平和不動産 | 1917.5 | 1825 | 1897.5 | 1837.5 | 305000 | -35 | -1.869 | 49.951 | |
| 2021-10-01 | 15:00 | 8803 etc rela | 平和不動産 | 1927.5 | 1865 | 1915 | 1872.5 | 203400 | -65 | -3.355 | -4.864 | |
| 2021-09-30 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1930 | 1935 | 1937.5 | 213800 | -5 | -0.257 | -7.285 | |
| 2021-09-29 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1905 | 1910 | 1942.5 | 230600 | -22.5 | -1.145 | 4.914 | |
| 2021-09-28 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1957.5 | 1987.5 | 1965 | 219800 | -27.5 | -1.38 | 21.705 | |
| 2021-09-27 | 15:00 | 8803 etc rela | 平和不動産 | 2025 | 1992.5 | 2007.5 | 1992.5 | 180600 | -42.5 | -2.088 | -18.207 | |
| 2021-09-24 | 15:00 | 8803 etc rela | 平和不動産 | 2045 | 2025 | 2040 | 2035 | 220800 | -7.5 | -0.367 | 84.925 | |
| 2021-09-22 | 15:00 | 8803 etc rela | 平和不動産 | 2082.5 | 2032.5 | 2047.5 | 2042.5 | 119400 | -5 | -0.244 | -36.354 | |
| 2021-09-21 | 15:00 | 8803 etc rela | 平和不動産 | 2075 | 2047.5 | 2067.5 | 2047.5 | 187600 | -72.5 | -3.42 | 24.403 | |
| 2021-09-17 | 15:00 | 8803 etc rela | 平和不動産 | 2150 | 2115 | 2145 | 2120 | 150800 | -17.5 | -0.819 | 31.588 | |
| 2021-09-16 | 15:00 | 8803 etc rela | 平和不動産 | 2147.5 | 2125 | 2127.5 | 2137.5 | 114600 | 15 | 0.707 | -16.715 | |
| 2021-09-15 | 15:00 | 8803 etc rela | 平和不動産 | 2165 | 2110 | 2157.5 | 2122.5 | 137600 | -70 | -3.193 | 5.684 | |
| 2021-09-14 | 15:00 | 8803 etc rela | 平和不動産 | 2200 | 2157.5 | 2175 | 2192.5 | 130200 | 27.5 | 1.27 | 14.815 | |
| 2021-09-13 | 15:00 | 8803 etc rela | 平和不動産 | 2180 | 2135 | 2180 | 2165 | 113400 | -15 | -0.688 | -29.827 | |
| 2021-09-10 | 15:00 | 8803 etc rela | 平和不動産 | 2182.5 | 2155 | 2157.5 | 2180 | 161600 | 12.5 | 0.577 | 2.538 | |
| 2021-09-09 | 15:00 | 8803 etc rela | 平和不動産 | 2182.5 | 2145 | 2162.5 | 2167.5 | 157600 | 2.5 | 0.115 | -0.253 | |
| 2021-09-08 | 15:00 | 8803 etc rela | 平和不動産 | 2165 | 2140 | 2147.5 | 2165 | 158000 | 22.5 | 1.05 | -2.228 | |
| 2021-09-07 | 15:00 | 8803 etc rela | 平和不動産 | 2157.5 | 2135 | 2150 | 2142.5 | 161600 | 27.5 | 1.3 | -9.821 | |
| 2021-09-06 | 15:00 | 8803 etc rela | 平和不動産 | 2147.5 | 2110 | 2115 | 2115 | 179200 | 25 | 1.196 | -10.934 | |
| 2021-09-03 | 15:00 | 8803 etc rela | 平和不動産 | 2115 | 2060 | 2062.5 | 2090 | 201200 | 25 | 1.211 | 37.808 | |
| 2021-09-02 | 15:00 | 8803 etc rela | 平和不動産 | 2070 | 2042.5 | 2070 | 2065 | 146000 | -10 | -0.482 | -32.345 | |
| 2021-09-01 | 15:00 | 8803 etc rela | 平和不動産 | 2115 | 2072.5 | 2095 | 2075 | 215800 | -55 | -2.582 | 53.05 | |
| 2021-08-31 | 15:00 | 8803 etc rela | 平和不動産 | 2137.5 | 2095 | 2105 | 2130 | 141000 | -20 | -0.93 | 22.609 | |
| 2021-08-30 | 15:00 | 8803 etc rela | 平和不動産 | 2165 | 2137.5 | 2150 | 2150 | 115000 | 17.5 | 0.821 | 10.577 | |
| 2021-08-27 | 15:00 | 8803 etc rela | 平和不動産 | 2157.5 | 2115 | 2132.5 | 2132.5 | 104000 | 0 | 0 | 8.333 | |
| 2021-08-26 | 15:00 | 8803 etc rela | 平和不動産 | 2152.5 | 2120 | 2142.5 | 2132.5 | 96000 | -5 | -0.234 | 2.345 | |
| 2021-08-25 | 15:00 | 8803 etc rela | 平和不動産 | 2150 | 2127.5 | 2142.5 | 2137.5 | 93800 | 0 | 0 | -29.58 | |
| 2021-08-24 | 15:00 | 8803 etc rela | 平和不動産 | 2145 | 2107.5 | 2107.5 | 2137.5 | 133200 | 30 | 1.423 | -25.169 | |
| 2021-08-23 | 15:00 | 8803 etc rela | 平和不動産 | 2125 | 2095 | 2095 | 2107.5 | 178000 | 47.5 | 2.306 | 39.28 | |
| 2021-08-20 | 15:00 | 8803 etc rela | 平和不動産 | 2065 | 2027.5 | 2027.5 | 2060 | 127800 | 37.5 | 1.854 | 6.5 | |
| 2021-08-19 | 15:00 | 8803 etc rela | 平和不動産 | 2035 | 2000 | 2000 | 2022.5 | 120000 | 17.5 | 0.873 | 26.582 | |
| 2021-08-18 | 15:00 | 8803 etc rela | 平和不動産 | 2015 | 1977.5 | 2000 | 2005 | 94800 | 22.5 | 1.135 | 12.857 | |
| 2021-08-17 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1975 | 1982.5 | 1982.5 | 84000 | 5 | 0.253 | -28.45 | |
| 2021-08-16 | 15:00 | 8803 etc rela | 平和不動産 | 1990 | 1957.5 | 1982.5 | 1977.5 | 117400 | -2.5 | -0.126 | 22.803 | |
| 2021-08-13 | 15:00 | 8803 etc rela | 平和不動産 | 2007.5 | 1980 | 1982.5 | 1980 | 95600 | 0 | 0 | 10.138 | |
| 2021-08-12 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1952.5 | 1957.5 | 1980 | 86800 | 40 | 2.062 | -15.4 | |
| 2021-08-11 | 15:00 | 8803 etc rela | 平和不動産 | 1967.5 | 1937.5 | 1952.5 | 1940 | 102600 | 2.5 | 0.129 | -16.721 | |
| 2021-08-10 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1935 | 1950 | 1937.5 | 123200 | -2.5 | -0.129 | -2.532 | |
| 2021-08-06 | 15:00 | 8803 etc rela | 平和不動産 | 1972.5 | 1937.5 | 1940 | 1940 | 126400 | 20 | 1.042 | 18.352 | |
| 2021-08-05 | 15:00 | 8803 etc rela | 平和不動産 | 1947.5 | 1920 | 1940 | 1920 | 106800 | -20 | -1.031 | 6.8 | |
| 2021-08-04 | 15:00 | 8803 etc rela | 平和不動産 | 1952.5 | 1925 | 1952.5 | 1940 | 100000 | -10 | -0.513 | -27.114 | |
| 2021-08-03 | 15:00 | 8803 etc rela | 平和不動産 | 1995 | 1942.5 | 1965 | 1950 | 137200 | -40 | -2.01 | -38.475 | |
| 2021-08-02 | 15:00 | 8803 etc rela | 平和不動産 | 2037.5 | 1947.5 | 2012.5 | 1990 | 223000 | 22.5 | 1.144 | 4.695 | |
| 2021-07-30 | 15:00 | 8803 etc rela | 平和不動産 | 2000 | 1950 | 1967.5 | 1967.5 | 213000 | -20 | -1.006 | 145.392 | |
| 2021-07-29 | 15:00 | 8803 etc rela | 平和不動産 | 2010 | 1962.5 | 2002.5 | 1987.5 | 86800 | -2.5 | -0.126 | -38.265 | |
| 2021-07-28 | 15:00 | 8803 etc rela | 平和不動産 | 1997.5 | 1975 | 1980 | 1990 | 140600 | 10 | 0.505 | -2.225 | |
| 2021-07-27 | 15:00 | 8803 etc rela | 平和不動産 | 1997.5 | 1965 | 1970 | 1980 | 143800 | 32.5 | 1.669 | 30.254 | |
| 2021-07-26 | 15:00 | 8803 etc rela | 平和不動産 | 1975 | 1940 | 1972.5 | 1947.5 | 110400 | 10 | 0.516 | -17.117 | |
| 2021-07-21 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1927.5 | 1937.5 | 1937.5 | 133200 | 15 | 0.78 | -30.262 | |
| 2021-07-20 | 15:00 | 8803 etc rela | 平和不動産 | 1935 | 1902.5 | 1912.5 | 1922.5 | 191000 | -5 | -0.259 | 19.824 | |
| 2021-07-19 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1915 | 1920 | 1927.5 | 159400 | -20 | -1.027 | 26.108 | |
| 2021-07-16 | 15:00 | 8803 etc rela | 平和不動産 | 1965 | 1932.5 | 1935 | 1947.5 | 126400 | 12.5 | 0.646 | 11.268 | |
| 2021-07-15 | 15:00 | 8803 etc rela | 平和不動産 | 1962.5 | 1932.5 | 1940 | 1935 | 113600 | -15 | -0.769 | 12.698 | |
| 2021-07-14 | 15:00 | 8803 etc rela | 平和不動産 | 1960 | 1925 | 1927.5 | 1950 | 100800 | 17.5 | 0.906 | -24.776 | |
| 2021-07-13 | 15:00 | 8803 etc rela | 平和不動産 | 1942.5 | 1907.5 | 1907.5 | 1932.5 | 134000 | 30 | 1.577 | -34.185 | |
| 2021-07-12 | 15:00 | 8803 etc rela | 平和不動産 | 1920 | 1890 | 1920 | 1902.5 | 203600 | 37.5 | 2.011 | -25.367 | |
| 2021-07-09 | 15:00 | 8803 etc rela | 平和不動産 | 1892.5 | 1840 | 1887.5 | 1865 | 272800 | -57.5 | -2.991 | -6.639 | |
| 2021-07-08 | 8803 etc rela | 平和不動産 | 1972.5 | 1920 | 1947.5 | 1922.5 | 292200 | -20 | -1.03 | -7.823 | ||
| 2021-07-07 | 8803 etc rela | 平和不動産 | 1995 | 1970 | 1985 | 1970 | 48400 | -45 | -2.233 | -74.31 | ||
| 2021-07-06 | 8803 etc rela | 平和不動産 | 2042.5 | 2010 | 2042.5 | 2015 | 188400 | -10 | -0.494 | 57.525 | ||
| 2021-07-05 | 8803 etc rela | 平和不動産 | 2062.5 | 2025 | 2045 | 2025 | 119600 | -55 | -2.644 | -25.25 | ||
| 2021-07-02 | 8803 etc rela | 平和不動産 | 2095 | 2070 | 2072.5 | 2080 | 160000 | 42.5 | 2.086 | 14.613 | ||
| 2021-07-01 | 8803 etc rela | 平和不動産 | 2090 | 2032.5 | 2090 | 2037.5 | 139600 | -57.5 | -2.745 | -18.363 | ||
| 2021-06-30 | 8803 etc rela | 平和不動産 | 2100 | 2077.5 | 2085 | 2095 | 171000 | 5 | 0.239 | 5.296 | ||
| 2021-06-29 | 8803 etc rela | 平和不動産 | 2097.5 | 2057.5 | 2077.5 | 2090 | 162400 | -7.5 | -0.358 | 35.559 | ||
| 2021-06-28 | 8803 etc rela | 平和不動産 | 2125 | 2087.5 | 2122.5 | 2097.5 | 119800 | -10 | -0.474 | -1.964 | ||
| 2021-06-25 | 8803 etc rela | 平和不動産 | 2117.5 | 2095 | 2110 | 2107.5 | 122200 | 27.5 | 1.322 | 26.24 | ||
| 2021-06-24 | 8803 etc rela | 平和不動産 | 2120 | 2080 | 2120 | 2080 | 96800 | -45 | -2.118 | -24.611 | ||
| 2021-06-23 | 8803 etc rela | 平和不動産 | 2165 | 2122.5 | 2145 | 2125 | 128400 | -17.5 | -0.817 | -32.207 | ||
| 2021-06-22 | 8803 etc rela | 平和不動産 | 2147.5 | 2110 | 2110 | 2142.5 | 67.5 | 3.253 | ||||
| 2021-06-21 | 8803 etc rela | 平和不動産 | 2112.5 | 2022.5 | 2047.5 | 2075 | -7.5 | -0.36 | ||||
| 2021-06-18 | 8803 etc rela | 平和不動産 | 2145 | 2082.5 | 2145 | 2082.5 | -47.5 | -2.23 | ||||
| 2021-06-17 | 8803 etc rela | 平和不動産 | 2187.5 | 2127.5 | 2135 | 2130 | -12.5 | -0.583 | ||||
| 2021-06-16 | 8803 etc rela | 平和不動産 | 2155 | 2107.5 | 2107.5 | 2142.5 | 20 | 0.942 | ||||
| 2021-06-15 | 8803 etc rela | 平和不動産 | 2137.5 | 2120 | 2122.5 | 2122.5 | -2.5 | -0.118 | ||||
| 2021-06-14 | 8803 etc rela | 平和不動産 | 2147.5 | 2105 | 2147.5 | 2125 | -5 | -0.235 | ||||
| 2021-06-11 | 8803 etc rela | 平和不動産 | 2150 | 2095 | 2115 | 2130 | 12.5 | 0.59 | ||||
| 2021-06-10 | 8803 etc rela | 平和不動産 | 2140 | 2092.5 | 2097.5 | 2117.5 | 40 | 1.925 | ||||
| 2021-06-09 | 8803 etc rela | 平和不動産 | 2127.5 | 2075 | 2077.5 | 2077.5 | -12.5 | -0.598 | ||||
| 2021-06-08 | 8803 etc rela | 平和不動産 | 2107.5 | 2080 | 2085 | 2090 | -2.5 | -0.119 | ||||
| 2021-06-07 | 8803 etc rela | 平和不動産 | 2102.5 | 2077.5 | 2085 | 2092.5 | -15 | -0.712 | ||||
| 2021-06-04 | 8803 etc rela | 平和不動産 | 2127.5 | 2097.5 | 2127.5 | 2107.5 | -15 | -0.707 | ||||
| 2021-06-03 | 8803 etc rela | 平和不動産 | 2157.5 | 2112.5 | 2142.5 | 2122.5 | -20 | -0.933 | ||||
| 2021-06-02 | 8803 etc rela | 平和不動産 | 2152.5 | 2105 | 2105 | 2142.5 | 47.5 | 2.267 | ||||
| 2021-06-01 | 8803 etc rela | 平和不動産 | 2102.5 | 2067.5 | 2072.5 | 2095 | 22.5 | 1.086 | ||||
| 2021-05-31 | 8803 etc rela | 平和不動産 | 2095 | 2055 | 2092.5 | 2072.5 | -45 | -2.125 | ||||
| 2021-05-28 | 8803 etc rela | 平和不動産 | 2122.5 | 2052.5 | 2077.5 | 2117.5 | 75 | 3.672 | ||||
| 2021-05-27 | 8803 etc rela | 平和不動産 | 2082.5 | 2030 | 2082.5 | 2042.5 | -45 | -2.156 | ||||
| 2021-05-26 | 8803 etc rela | 平和不動産 | 2100 | 2065 | 2065 | 2087.5 | -2.5 | -0.12 | ||||
| 2021-05-25 | 8803 etc rela | 平和不動産 | 2090 | 2052.5 | 2077.5 | 2090 | -2.5 | -0.119 | ||||
| 2021-05-24 | 8803 etc rela | 平和不動産 | 2147.5 | 2092.5 | 2112.5 | 2092.5 | -35 | -1.645 | ||||
| 2021-05-21 | 8803 etc rela | 平和不動産 | 2132.5 | 2070 | 2080 | 2127.5 | 27.5 | 1.31 | ||||
| 2021-05-20 | 8803 etc rela | 平和不動産 | 2115 | 2060 | 2060 | 2100 | 17.5 | 0.84 | ||||
| 2021-05-19 | 8803 etc rela | 平和不動産 | 2082.5 | 2027.5 | 2045 | 2082.5 | 15 | 0.726 | ||||
| 2021-05-18 | 8803 etc rela | 平和不動産 | 2117.5 | 2057.5 | 2110 | 2067.5 | -7.5 | -0.361 | ||||
| 2021-05-17 | 8803 etc rela | 平和不動産 | 2097.5 | 2035 | 2035 | 2075 | 60 | 2.978 | ||||
| 2021-05-14 | 8803 etc rela | 平和不動産 | 2025 | 1975 | 1992.5 | 2015 | 75 | 3.866 | ||||
| 2021-05-13 | 8803 etc rela | 平和不動産 | 1980 | 1937.5 | 1955 | 1940 | -35 | -1.772 | ||||
| 2021-05-12 | 8803 etc rela | 平和不動産 | 1990 | 1945 | 1957.5 | 1975 | -2.5 | -0.126 | ||||
| 2021-05-11 | 8803 etc rela | 平和不動産 | 2007.5 | 1975 | 2000 | 1977.5 | 22.5 | 1.151 | ||||
| 2021-05-10 | 8803 etc rela | 平和不動産 | 1990 | 1945 | 1950 | 1955 | 27.5 | 1.427 | ||||
| 2021-05-07 | 8803 etc rela | 平和不動産 | 1937.5 | 1910 | 1935 | 1927.5 | 40 | 2.119 | ||||
| 2021-05-06 | 8803 etc rela | 平和不動産 | 1945 | 1865 | 1940 | 1887.5 | 30 | 1.615 | ||||
| 2021-04-30 | 8803 etc rela | 平和不動産 | 1862.5 | 1830 | 1840 | 1857.5 | 17.5 | 0.951 | ||||
| 2021-04-28 | 8803 etc rela | 平和不動産 | 1847.5 | 1825 | 1825 | 1840 | 12.5 | 0.684 | ||||
| 2021-04-27 | 8803 etc rela | 平和不動産 | 1835 | 1810 | 1830 | 1827.5 | 2.5 | 0.137 | ||||
| 2021-04-26 | 8803 etc rela | 平和不動産 | 1835 | 1790 | 1802.5 | 1825 | 22.5 | 1.248 | ||||
| 2021-04-23 | 8803 etc rela | 平和不動産 | 1827.5 | 1777.5 | 1782.5 | 1802.5 | 10 | 0.558 | ||||
| 2021-04-22 | 8803 etc rela | 平和不動産 | 1797.5 | 1770 | 1777.5 | 1792.5 | 50 | 2.869 | ||||
| 2021-04-21 | 8803 etc rela | 平和不動産 | 1760 | 1732.5 | 1747.5 | 1742.5 | -25 | -1.414 | ||||
| 2021-04-20 | 8803 etc rela | 平和不動産 | 1787.5 | 1755 | 1780 | 1767.5 | -32.5 | -1.806 | ||||
| 2021-04-19 | 8803 etc rela | 平和不動産 | 1830 | 1800 | 1822.5 | 1800 | -27.5 | -1.505 | ||||
| 2021-04-16 | 8803 etc rela | 平和不動産 | 1835 | 1805 | 1817.5 | 1827.5 | 30 | 1.669 | ||||
| 2021-04-15 | 8803 etc rela | 平和不動産 | 1805 | 1780 | 1780 | 1797.5 | 2.5 | 0.139 | ||||
| 2021-04-14 | 8803 etc rela | 平和不動産 | 1800 | 1777.5 | 1795 | 1795 | -15 | -0.829 | ||||
| 2021-04-13 | 8803 etc rela | 平和不動産 | 1822.5 | 1802.5 | 1802.5 | 1810 | -5 | -0.275 | ||||
| 2021-04-12 | 8803 etc rela | 平和不動産 | 1837.5 | 1807.5 | 1837.5 | 1815 | -5 | -0.275 | ||||
| 2021-04-09 | 8803 etc rela | 平和不動産 | 1875 | 1820 | 1875 | 1820 | -30 | -1.622 | ||||
| 2021-04-08 | 8803 etc rela | 平和不動産 | 1880 | 1850 | 1867.5 | 1850 | -42.5 | -2.246 | ||||
| 2021-04-07 | 8803 etc rela | 平和不動産 | 1902.5 | 1860 | 1860 | 1892.5 | 32.5 | 1.747 | ||||
| 2021-04-06 | 8803 etc rela | 平和不動産 | 1915 | 1845 | 1905 | 1860 | -25 | -1.326 | ||||
| 2021-04-05 | 8803 etc rela | 平和不動産 | 1922.5 | 1875 | 1915 | 1885 | -30 | -1.567 | ||||
| 2021-04-02 | 8803 etc rela | 平和不動産 | 1917.5 | 1870 | 1880 | 1915 | 87.5 | 4.788 | ||||
| 2021-04-01 | 8803 etc rela | 平和不動産 | 1840 | 1770 | 1792.5 | 1827.5 | 100 | 5.789 | ||||
| 2021-03-31 | 8803 etc rela | 平和不動産 | 1770 | 1715 | 1757.5 | 1727.5 | -50 | -2.813 | ||||
| 2021-03-30 | 8803 etc rela | 平和不動産 | 1812.5 | 1767.5 | 1780 | 1777.5 | -10 | -0.559 | ||||
| 2021-03-29 | 8803 etc rela | 平和不動産 | 1820 | 1767.5 | 1820 | 1787.5 | -20 | -1.107 | ||||
| 2021-03-26 | 8803 etc rela | 平和不動産 | 1815 | 1792.5 | 1810 | 1807.5 | 17.5 | 0.978 | ||||
| 2021-03-25 | 8803 etc rela | 平和不動産 | 1807.5 | 1760 | 1762.5 | 1790 | 62.5 | 3.618 | ||||
| 2021-03-24 | 8803 etc rela | 平和不動産 | 1750 | 1722.5 | 1742.5 | 1727.5 | -22.5 | -1.286 | ||||
| 2021-03-23 | 8803 etc rela | 平和不動産 | 1760 | 1737.5 | 1750 | 1750 | 7.5 | 0.43 | ||||
| 2021-03-22 | 8803 etc rela | 平和不動産 | 1750 | 1722.5 | 1730 | 1742.5 | 0 | 0 | ||||
| 2021-03-19 | 8803 etc rela | 平和不動産 | 1750 | 1717.5 | 1732.5 | 1742.5 | 17.5 | 1.014 | ||||
| 2021-03-18 | 8803 etc rela | 平和不動産 | 1745 | 1710 | 1742.5 | 1725 | -12.5 | -0.719 | ||||
| 2021-03-17 | 8803 etc rela | 平和不動産 | 1745 | 1700 | 1715 | 1737.5 | 15 | 0.871 | ||||
| 2021-03-16 | 8803 etc rela | 平和不動産 | 1722.5 | 1707.5 | 1712.5 | 1722.5 | 5 | 0.291 | ||||
| 2021-03-15 | 8803 etc rela | 平和不動産 | 1717.5 | 1677.5 | 1682.5 | 1717.5 | 35 | 2.08 | ||||
| 2021-03-12 | 8803 etc rela | 平和不動産 | 1700 | 1662.5 | 1700 | 1682.5 | -20 | -1.175 | ||||
| 2021-03-11 | 8803 etc rela | 平和不動産 | 1705 | 1677.5 | 1695 | 1702.5 | 12.5 | 0.74 | ||||
| 2021-03-10 | 8803 etc rela | 平和不動産 | 1695 | 1677.5 | 1685 | 1690 | 0 | 0 | ||||
| 2021-03-09 | 8803 etc rela | 平和不動産 | 1697.5 | 1670 | 1687.5 | 1690 | 37.5 | 2.269 | ||||
| 2021-03-08 | 8803 etc rela | 平和不動産 | 1700 | 1642.5 | 1692.5 | 1652.5 | -22.5 | -1.343 | ||||
| 2021-03-05 | 8803 etc rela | 平和不動産 | 1727.5 | 1645 | 1720 | 1675 | -57.5 | -3.319 | ||||
| 2021-03-04 | 8803 etc rela | 平和不動産 | 1760 | 1710 | 1747.5 | 1732.5 | -40 | -2.257 | ||||
| 2021-03-03 | 8803 etc rela | 平和不動産 | 1777.5 | 1752.5 | 1772.5 | 1772.5 | 0 | 0 | ||||
| 2021-03-02 | 8803 etc rela | 平和不動産 | 1800 | 1772.5 | 1785 | 1772.5 | -2.5 | -0.141 | ||||
| 2021-03-01 | 8803 etc rela | 平和不動産 | 1782.5 | 1742.5 | 1742.5 | 1775 | 47.5 | 2.75 | ||||
| 2021-02-26 | 8803 etc rela | 平和不動産 | 1752.5 | 1725 | 1747.5 | 1727.5 | -37.5 | -2.125 | ||||
| 2021-02-25 | 8803 etc rela | 平和不動産 | 1802.5 | 1757.5 | 1802.5 | 1765 | -17.5 | -0.982 | ||||
| 2021-02-24 | 8803 etc rela | 平和不動産 | 1810 | 1782.5 | 1782.5 | 1782.5 | -5 | -0.28 | ||||
| 2021-02-22 | 8803 etc rela | 平和不動産 | 1795 | 1755 | 1762.5 | 1787.5 | 25 | 1.418 | ||||
| 2021-02-19 | 8803 etc rela | 平和不動産 | 1772.5 | 1752.5 | 1767.5 | 1762.5 | -30 | -1.674 | ||||
| 2021-02-18 | 8803 etc rela | 平和不動産 | 1827.5 | 1787.5 | 1825 | 1792.5 | -52.5 | -2.846 | ||||
| 2021-02-17 | 8803 etc rela | 平和不動産 | 1870 | 1842.5 | 1865 | 1845 | -30 | -1.6 | ||||
| 2021-02-16 | 8803 etc rela | 平和不動産 | 1897.5 | 1870 | 1877.5 | 1875 | -15 | -0.794 | ||||
| 2021-02-15 | 8803 etc rela | 平和不動産 | 1897.5 | 1870 | 1895 | 1890 | 17.5 | 0.935 | ||||
| 2021-02-12 | 8803 etc rela | 平和不動産 | 1882.5 | 1842.5 | 1855 | 1872.5 | 12.5 | 0.672 | ||||
| 2021-02-10 | 8803 etc rela | 平和不動産 | 1897.5 | 1832.5 | 1870 | 1860 | -62.5 | -3.251 | ||||
| 2021-02-09 | 8803 etc rela | 平和不動産 | 1937.5 | 1912.5 | 1925 | 1922.5 | 12.5 | 0.654 | ||||
| 2021-02-08 | 8803 etc rela | 平和不動産 | 1927.5 | 1877.5 | 1882.5 | 1910 | 37.5 | 2.003 | ||||
| 2021-02-05 | 8803 etc rela | 平和不動産 | 1882.5 | 1860 | 1875 | 1872.5 | 17.5 | 0.943 | ||||
| 2021-02-04 | 8803 etc rela | 平和不動産 | 1875 | 1847.5 | 1870 | 1855 | -30 | -1.592 | ||||
| 2021-02-03 | 8803 etc rela | 平和不動産 | 1892.5 | 1865 | 1865 | 1885 | 20 | 1.072 | ||||
| 2021-02-02 | 8803 etc rela | 平和不動産 | 1877.5 | 1840 | 1845 | 1865 | 35 | 1.913 | ||||
| 2021-02-01 | 8803 etc rela | 平和不動産 | 1902.5 | 1830 | 1895 | 1830 | 40 | 2.235 | ||||
| 2021-01-29 | 8803 etc rela | 平和不動産 | 1812.5 | 1767.5 | 1795 | 1790 | 5 | 0.28 | ||||
| 2021-01-28 | 8803 etc rela | 平和不動産 | 1815 | 1785 | 1795 | 1785 | -57.5 | -3.121 | ||||
| 2021-01-27 | 8803 etc rela | 平和不動産 | 1880 | 1842.5 | 1870 | 1842.5 | -22.5 | -1.206 | ||||
| 2021-01-26 | 8803 etc rela | 平和不動産 | 1880 | 1840 | 1857.5 | 1865 | 20 | 1.084 | ||||
| 2021-01-25 | 8803 etc rela | 平和不動産 | 1867.5 | 1832.5 | 1855 | 1845 | 0 | 0 | ||||
| 2021-01-22 | 8803 etc rela | 平和不動産 | 1910 | 1845 | 1877.5 | 1845 | -32.5 | -1.731 | ||||
| 2021-01-21 | 8803 etc rela | 平和不動産 | 1910 | 1870 | 1875 | 1877.5 | 10 | 0.535 | ||||
| 2021-01-20 | 8803 etc rela | 平和不動産 | 1872.5 | 1817.5 | 1862.5 | 1867.5 | -12.5 | -0.665 | ||||
| 2021-01-19 | 8803 etc rela | 平和不動産 | 1895 | 1852.5 | 1872.5 | 1880 | 27.5 | 1.484 | ||||
| 2021-01-18 | 8803 etc rela | 平和不動産 | 1900 | 1835 | 1840 | 1852.5 | 2.5 | 0.135 | ||||
| 2021-01-15 | 8803 etc rela | 平和不動産 | 1920 | 1847.5 | 1902.5 | 1850 | -40 | -2.116 | ||||
| 2021-01-14 | 8803 etc rela | 平和不動産 | 1907.5 | 1875 | 1882.5 | 1890 | -12.5 | -0.657 | ||||
| 2021-01-13 | 8803 etc rela | 平和不動産 | 1910 | 1860 | 1897.5 | 1902.5 | -12.5 | -0.653 | ||||
| 2021-01-12 | 8803 etc rela | 平和不動産 | 1977.5 | 1905 | 1945 | 1915 | -60 | -3.038 | ||||
| 2021-01-08 | 8803 etc rela | 平和不動産 | 1982.5 | 1905 | 1925 | 1975 | 80 | 4.222 | ||||
| 2021-01-07 | 8803 etc rela | 平和不動産 | 1925 | 1890 | 1917.5 | 1895 | 12.5 | 0.664 | ||||
| 2021-01-06 | 8803 etc rela | 平和不動産 | 1892.5 | 1862.5 | 1892.5 | 1882.5 | 15 | 0.803 | ||||
| 2021-01-05 | 8803 etc rela | 平和不動産 | 1885 | 1852.5 | 1860 | 1867.5 | 17.5 | 0.946 | ||||
| 2021-01-04 | 8803 etc rela | 平和不動産 | 1890 | 1810 | 1880 | 1850 | -15 | -0.804 | ||||
| 2020-12-30 | 8803 etc rela | 平和不動産 | 1887.5 | 1830 | 1867.5 | 1865 | -10 | -0.533 | ||||
| 2020-12-29 | 8803 etc rela | 平和不動産 | 1877.5 | 1845 | 1850 | 1875 | 30 | 1.626 | ||||
| 2020-12-28 | 8803 etc rela | 平和不動産 | 1850 | 1827.5 | 1850 | 1845 | 20 | 1.096 | ||||
| 2020-12-25 | 8803 etc rela | 平和不動産 | 1832.5 | 1797.5 | 1812.5 | 1825 | 12.5 | 0.69 | ||||
| 2020-12-24 | 8803 etc rela | 平和不動産 | 1825 | 1787.5 | 1825 | 1812.5 | 15 | 0.834 | ||||
| 2020-12-23 | 8803 etc rela | 平和不動産 | 1807.5 | 1775 | 1787.5 | 1797.5 | 22.5 | 1.268 | ||||
| 2020-12-22 | 8803 etc rela | 平和不動産 | 1800 | 1770 | 1787.5 | 1775 | -20 | -1.114 | ||||
| 2020-12-21 | 8803 etc rela | 平和不動産 | 1807.5 | 1782.5 | 1797.5 | 1795 | 15 | 0.843 | ||||
| 2020-12-18 | 8803 etc rela | 平和不動産 | 1810 | 1777.5 | 1792.5 | 1780 | -15 | -0.836 | ||||
| 2020-12-17 | 8803 etc rela | 平和不動産 | 1802.5 | 1767.5 | 1780 | 1795 | 7.5 | 0.42 | ||||
| 2020-12-16 | 8803 etc rela | 平和不動産 | 1807.5 | 1770 | 1772.5 | 1787.5 | 40 | 2.289 | ||||
| 2020-12-15 | 8803 etc rela | 平和不動産 | 1772.5 | 1737.5 | 1750 | 1747.5 | -5 | -0.285 | ||||
| 2020-12-14 | 8803 etc rela | 平和不動産 | 1785 | 1712.5 | 1712.5 | 1752.5 | 40 | 2.336 | ||||
| 2020-12-11 | 8803 etc rela | 平和不動産 | 1740 | 1695 | 1715 | 1712.5 | -10 | -0.581 | ||||
| 2020-12-10 | 8803 etc rela | 平和不動産 | 1737.5 | 1710 | 1710 | 1722.5 | 2.5 | 0.145 | ||||
| 2020-12-09 | 8803 etc rela | 平和不動産 | 1720 | 1675 | 1682.5 | 1720 | 30 | 1.775 | ||||
| 2020-12-08 | 8803 etc rela | 平和不動産 | 1707.5 | 1675 | 1700 | 1690 | -20 | -1.17 | ||||
| 2020-12-07 | 8803 etc rela | 平和不動産 | 1775 | 1707.5 | 1775 | 1710 | -50 | -2.841 | ||||
| 2020-12-04 | 8803 etc rela | 平和不動産 | 1807.5 | 1760 | 1787.5 | 1760 | -27.5 | -1.538 | ||||
| 2020-12-03 | 8803 etc rela | 平和不動産 | 1832.5 | 1770 | 1782.5 | 1787.5 | 40 | 2.289 | ||||
| 2020-12-02 | 8803 etc rela | 平和不動産 | 1755 | 1705 | 1722.5 | 1747.5 | 60 | 3.556 | ||||
| 2020-12-01 | 8803 etc rela | 平和不動産 | 1722.5 | 1677.5 | 1715 | 1687.5 | -22.5 | -1.316 | ||||
| 2020-11-30 | 8803 etc rela | 平和不動産 | 1750 | 1695 | 1735 | 1710 | 7.5 | 0.441 | ||||
| 2020-11-27 | 8803 etc rela | 平和不動産 | 1732.5 | 1630 | 1630 | 1702.5 | 95 | 5.91 | ||||
| 2020-11-26 | 8803 etc rela | 平和不動産 | 1622.5 | 1585 | 1590 | 1607.5 | 15 | 0.942 | ||||
| 2020-11-25 | 8803 etc rela | 平和不動産 | 1635 | 1590 | 1630 | 1592.5 | -7.5 | -0.469 | ||||
| 2020-11-24 | 8803 etc rela | 平和不動産 | 1617.5 | 1577.5 | 1580 | 1600 | 50 | 3.226 | ||||
| 2020-11-20 | 8803 etc rela | 平和不動産 | 1555 | 1502.5 | 1510 | 1550 | 40 | 2.649 | ||||
| 2020-11-19 | 8803 etc rela | 平和不動産 | 1517.5 | 1498.5 | 1512.5 | 1510 | -15 | -0.984 | ||||
| 2020-11-18 | 8803 etc rela | 平和不動産 | 1562.5 | 1520 | 1542.5 | 1525 | -20 | -1.294 | ||||
| 2020-11-17 | 8803 etc rela | 平和不動産 | 1595 | 1542.5 | 1595 | 1545 | -60 | -3.738 | ||||
| 2020-11-16 | 8803 etc rela | 平和不動産 | 1612.5 | 1570 | 1570 | 1605 | 35 | 2.229 | ||||
| 2020-11-13 | 8803 etc rela | 平和不動産 | 1615 | 1562.5 | 1615 | 1570 | -42.5 | -2.636 | ||||
| 2020-11-12 | 8803 etc rela | 平和不動産 | 1637.5 | 1605 | 1637.5 | 1612.5 | -42.5 | -2.568 | ||||
| 2020-11-11 | 8803 etc rela | 平和不動産 | 1670 | 1620 | 1650 | 1655 | 32.5 | 2.003 | ||||
| 2020-11-10 | 8803 etc rela | 平和不動産 | 1675 | 1612.5 | 1660 | 1622.5 | -12.5 | -0.765 | ||||
| 2020-11-09 | 8803 etc rela | 平和不動産 | 1645 | 1585 | 1612.5 | 1635 | 45 | 2.83 | ||||
| 2020-11-06 | 8803 etc rela | 平和不動産 | 1612.5 | 1572.5 | 1600 | 1590 | -35 | -2.154 | ||||
| 2020-11-05 | 8803 etc rela | 平和不動産 | 1632.5 | 1552.5 | 1562.5 | 1625 | 62.5 | 4 | ||||
| 2020-11-04 | 8803 etc rela | 平和不動産 | 1577.5 | 1545 | 1567.5 | 1562.5 | 10 | 0.644 | ||||
| 2020-11-02 | 8803 etc rela | 平和不動産 | 1590 | 1535 | 1555 | 1552.5 | 30 | 1.97 | ||||
| 2020-10-30 | 8803 etc rela | 平和不動産 | 1557.5 | 1515 | 1557.5 | 1522.5 | -15 | -0.976 | ||||
| 2020-10-29 | 8803 etc rela | 平和不動産 | 1547.5 | 1525 | 1530 | 1537.5 | -2.5 | -0.162 | ||||
| 2020-10-28 | 8803 etc rela | 平和不動産 | 1555 | 1527.5 | 1550 | 1540 | -7.5 | -0.485 | ||||
| 2020-10-27 | 8803 etc rela | 平和不動産 | 1552.5 | 1520 | 1552.5 | 1547.5 | 10 | 0.65 | ||||
| 2020-10-26 | 8803 etc rela | 平和不動産 | 1565 | 1537.5 | 1565 | 1537.5 | -27.5 | -1.757 | ||||
| 2020-10-23 | 8803 etc rela | 平和不動産 | 1567.5 | 1527.5 | 1550 | 1565 | 32.5 | 2.121 | ||||
| 2020-10-22 | 8803 etc rela | 平和不動産 | 1542.5 | 1512.5 | 1542.5 | 1532.5 | -10 | -0.648 | ||||
| 2020-10-21 | 8803 etc rela | 平和不動産 | 1552.5 | 1535 | 1545 | 1542.5 | 22.5 | 1.48 | ||||
| 2020-10-20 | 8803 etc rela | 平和不動産 | 1562.5 | 1520 | 1552.5 | 1520 | -30 | -1.935 | ||||
| 2020-10-19 | 8803 etc rela | 平和不動産 | 1555 | 1522.5 | 1522.5 | 1550 | 40 | 2.649 | ||||
| 2020-10-16 | 8803 etc rela | 平和不動産 | 1525 | 1497.5 | 1525 | 1510 | -15 | -0.984 | ||||
| 2020-10-15 | 8803 etc rela | 平和不動産 | 1560 | 1522.5 | 1560 | 1525 | -22.5 | -1.454 | ||||
| 2020-10-14 | 8803 etc rela | 平和不動産 | 1562.5 | 1545 | 1557.5 | 1547.5 | -10 | -0.642 | ||||
| 2020-10-13 | 8803 etc rela | 平和不動産 | 1565 | 1532.5 | 1547.5 | 1557.5 | 27.5 | 1.797 | ||||
| 2020-10-12 | 8803 etc rela | 平和不動産 | 1547.5 | 1517.5 | 1547.5 | 1530 | 0 | 0 | ||||
| 2020-10-09 | 8803 etc rela | 平和不動産 | 1562.5 | 1520 | 1557.5 | 1530 | -17.5 | -1.131 | ||||
| 2020-10-08 | 8803 etc rela | 平和不動産 | 1557.5 | 1500 | 1532.5 | 1547.5 | 2.5 | 0.162 | ||||
| 2020-10-07 | 8803 etc rela | 平和不動産 | 1565 | 1532.5 | 1532.5 | 1545 | 12.5 | 0.816 | ||||
| 2020-10-06 | 8803 etc rela | 平和不動産 | 1547.5 | 1515 | 1515 | 1532.5 | 22.5 | 1.49 | ||||
| 2020-10-05 | 8803 etc rela | 平和不動産 | 1520 | 1462.5 | 1462.5 | 1510 | 56 | 3.851 | ||||
| 2020-10-02 | 8803 etc rela | 平和不動産 | 1487 | 1445 | 1464.5 | 1454 | 4 | 0.276 | ||||
| 2020-09-30 | 8803 etc rela | 平和不動産 | 1466 | 1445.5 | 1460 | 1450 | -13.5 | -0.922 | ||||
| 2020-09-29 | 8803 etc rela | 平和不動産 | 1495 | 1458 | 1495 | 1463.5 | -32 | -2.14 | ||||
| 2020-09-28 | 8803 etc rela | 平和不動産 | 1497 | 1443.5 | 1448.5 | 1495.5 | 66.5 | 4.654 | ||||
| 2020-09-25 | 8803 etc rela | 平和不動産 | 1441 | 1420.5 | 1420.5 | 1429 | 19 | 1.348 | ||||
| 2020-09-24 | 8803 etc rela | 平和不動産 | 1417.5 | 1398 | 1417.5 | 1410 | -8 | -0.564 | ||||
| 2020-09-23 | 8803 etc rela | 平和不動産 | 1432.5 | 1411.5 | 1428.5 | 1418 | -41.5 | -2.843 | ||||
| 2020-09-18 | 8803 etc rela | 平和不動産 | 1470 | 1439 | 1439 | 1459.5 | 29.5 | 2.063 | ||||
| 2020-09-17 | 8803 etc rela | 平和不動産 | 1441.5 | 1412.5 | 1412.5 | 1430 | 22 | 1.562 | ||||
| 2020-09-16 | 8803 etc rela | 平和不動産 | 1428 | 1402.5 | 1415 | 1408 | -4.5 | -0.319 | ||||
| 2020-09-15 | 8803 etc rela | 平和不動産 | 1415 | 1394.5 | 1407.5 | 1412.5 | 6 | 0.427 | ||||
| 2020-09-14 | 8803 etc rela | 平和不動産 | 1430.5 | 1402.5 | 1430.5 | 1406.5 | -24.5 | -1.712 | ||||
| 2020-09-11 | 8803 etc rela | 平和不動産 | 1438.5 | 1418 | 1423.5 | 1431 | 1.5 | 0.105 | ||||
| 2020-09-10 | 8803 etc rela | 平和不動産 | 1434 | 1403.5 | 1412 | 1429.5 | 29.5 | 2.107 | ||||
| 2020-09-09 | 8803 etc rela | 平和不動産 | 1403 | 1377.5 | 1385 | 1400 | -7.5 | -0.533 | ||||
| 2020-09-08 | 8803 etc rela | 平和不動産 | 1411 | 1396 | 1400 | 1407.5 | 13.5 | 0.968 | ||||
| 2020-09-07 | 8803 etc rela | 平和不動産 | 1401 | 1374 | 1390.5 | 1394 | -6 | -0.429 | ||||
| 2020-09-04 | 8803 etc rela | 平和不動産 | 1411.5 | 1375 | 1380 | 1400 | -5 | -0.356 | ||||
| 2020-09-03 | 8803 etc rela | 平和不動産 | 1431 | 1403 | 1420 | 1405 | -9 | -0.636 | ||||
| 2020-09-02 | 8803 etc rela | 平和不動産 | 1417.5 | 1398 | 1409.5 | 1414 | 6 | 0.426 | ||||
| 2020-09-01 | 8803 etc rela | 平和不動産 | 1416 | 1392.5 | 1400 | 1408 | -1 | -0.071 | ||||
| 2020-08-31 | 8803 etc rela | 平和不動産 | 1420.5 | 1396 | 1408.5 | 1409 | 25.5 | 1.843 | ||||
| 2020-08-28 | 8803 etc rela | 平和不動産 | 1414.5 | 1369.5 | 1375 | 1383.5 | 5 | 0.363 | ||||
| 2020-08-27 | 8803 etc rela | 平和不動産 | 1387 | 1373.5 | 1384.5 | 1378.5 | -14.5 | -1.041 | ||||
| 2020-08-26 | 8803 etc rela | 平和不動産 | 1399 | 1358.5 | 1399 | 1393 | 14 | 1.015 | ||||
| 2020-08-25 | 8803 etc rela | 平和不動産 | 1387 | 1370.5 | 1372 | 1379 | 30 | 2.224 | ||||
| 2020-08-24 | 8803 etc rela | 平和不動産 | 1370 | 1344 | 1358.5 | 1349 | -14 | -1.027 | ||||
| 2020-08-21 | 8803 etc rela | 平和不動産 | 1371 | 1349.5 | 1353.5 | 1363 | 9.5 | 0.702 | ||||
| 2020-08-20 | 8803 etc rela | 平和不動産 | 1372 | 1333 | 1363.5 | 1353.5 | -30.5 | -2.204 | ||||
| 2020-08-19 | 8803 etc rela | 平和不動産 | 1384.5 | 1356 | 1357.5 | 1384 | 13 | 0.948 | ||||
| 2020-08-18 | 8803 etc rela | 平和不動産 | 1400 | 1362.5 | 1373 | 1371 | 19.5 | 1.443 | ||||
| 2020-08-17 | 8803 etc rela | 平和不動産 | 1405.5 | 1351 | 1385 | 1351.5 | -33 | -2.384 | ||||
| 2020-08-14 | 8803 etc rela | 平和不動産 | 1403.5 | 1373.5 | 1402 | 1384.5 | -17 | -1.213 | ||||
| 2020-08-13 | 8803 etc rela | 平和不動産 | 1440 | 1396 | 1430 | 1401.5 | -15 | -1.059 | ||||
| 2020-08-12 | 8803 etc rela | 平和不動産 | 1422.5 | 1386.5 | 1395 | 1416.5 | 24 | 1.724 | ||||
| 2020-08-11 | 8803 etc rela | 平和不動産 | 1412.5 | 1340 | 1340 | 1392.5 | 57.5 | 4.307 | ||||
| 2020-08-07 | 8803 etc rela | 平和不動産 | 1342 | 1307.5 | 1309.5 | 1335 | 11.5 | 0.869 | ||||
| 2020-08-06 | 8803 etc rela | 平和不動産 | 1354 | 1315 | 1347 | 1323.5 | 14 | 1.069 | ||||
| 2020-08-05 | 8803 etc rela | 平和不動産 | 1326.5 | 1294 | 1326.5 | 1309.5 | -8 | -0.607 | ||||
| 2020-08-04 | 8803 etc rela | 平和不動産 | 1326 | 1287 | 1304.5 | 1317.5 | 38 | 2.97 | ||||
| 2020-08-03 | 8803 etc rela | 平和不動産 | 1312 | 1247.5 | 1285 | 1279.5 | -3 | -0.234 | ||||
| 2020-07-31 | 8803 etc rela | 平和不動産 | 1302 | 1245.5 | 1300.5 | 1282.5 | -55 | -4.112 | ||||
| 2020-07-30 | 8803 etc rela | 平和不動産 | 1382 | 1330 | 1372.5 | 1337.5 | -46.5 | -3.36 | ||||
| 2020-07-29 | 8803 etc rela | 平和不動産 | 1404.5 | 1383 | 1402.5 | 1384 | -22.5 | -1.6 | ||||
| 2020-07-28 | 8803 etc rela | 平和不動産 | 1419.5 | 1398 | 1417.5 | 1406.5 | -15.5 | -1.09 | ||||
| 2020-07-27 | 8803 etc rela | 平和不動産 | 1426 | 1393 | 1425 | 1422 | -18.5 | -1.284 | ||||
| 2020-07-22 | 8803 etc rela | 平和不動産 | 1454 | 1437.5 | 1450 | 1440.5 | -10 | -0.689 | ||||
| 2020-07-21 | 8803 etc rela | 平和不動産 | 1458.5 | 1445 | 1452.5 | 1450.5 | 5 | 0.346 | ||||
| 2020-07-20 | 8803 etc rela | 平和不動産 | 1465.5 | 1443 | 1454 | 1445.5 | -8.5 | -0.585 | ||||
| 2020-07-17 | 8803 etc rela | 平和不動産 | 1485 | 1444 | 1481.5 | 1454 | -18.5 | -1.256 | ||||
| 2020-07-16 | 8803 etc rela | 平和不動産 | 1485.5 | 1459 | 1471.5 | 1472.5 | -12.5 | -0.842 | ||||
| 2020-07-15 | 8803 etc rela | 平和不動産 | 1498.5 | 1448.5 | 1450 | 1485 | 42.5 | 2.946 | ||||
| 2020-07-14 | 8803 etc rela | 平和不動産 | 1474 | 1435.5 | 1473.5 | 1442.5 | -31 | -2.104 | ||||
| 2020-07-13 | 8803 etc rela | 平和不動産 | 1475.5 | 1447 | 1465 | 1473.5 | 31 | 2.149 | ||||
| 2020-07-10 | 8803 etc rela | 平和不動産 | 1464 | 1442.5 | 1464 | 1442.5 | -32 | -2.17 | ||||
| 2020-07-09 | 8803 etc rela | 平和不動産 | 1488.5 | 1469.5 | 1475 | 1474.5 | 4 | 0.272 | ||||
| 2020-07-08 | 8803 etc rela | 平和不動産 | 1497.5 | 1470.5 | 1490.5 | 1470.5 | -42 | -2.777 | ||||
| 2020-07-07 | 8803 etc rela | 平和不動産 | 1512.5 | 1490.5 | 1505 | 1512.5 | 12.5 | 0.833 | ||||
| 2020-07-06 | 8803 etc rela | 平和不動産 | 1522.5 | 1499.5 | 1517.5 | 1500 | -7.5 | -0.498 | ||||
| 2020-07-03 | 8803 etc rela | 平和不動産 | 1520 | 1491.5 | 1500 | 1507.5 | 7.5 | 0.5 | ||||
| 2020-07-02 | 8803 etc rela | 平和不動産 | 1537.5 | 1495.5 | 1530 | 1500 | -12.5 | -0.826 | ||||
| 2020-07-01 | 8803 etc rela | 平和不動産 | 1547.5 | 1512.5 | 1547.5 | 1512.5 | -27.5 | -1.786 | ||||
| 2020-06-30 | 8803 etc rela | 平和不動産 | 1572.5 | 1537.5 | 1570 | 1540 | 5 | 0.326 | ||||
| 2020-06-29 | 8803 etc rela | 平和不動産 | 1562.5 | 1530 | 1562.5 | 1535 | -45 | -2.848 | ||||
| 2020-06-26 | 8803 etc rela | 平和不動産 | 1595 | 1562.5 | 1577.5 | 1580 | 37.5 | 2.431 | ||||
| 2020-06-25 | 8803 etc rela | 平和不動産 | 1572.5 | 1540 | 1560 | 1542.5 | -42.5 | -2.681 | ||||
| 2020-06-24 | 8803 etc rela | 平和不動産 | 1597.5 | 1560 | 1562.5 | 1585 | -10 | -0.627 | ||||
| 2020-06-23 | 8803 etc rela | 平和不動産 | 1612.5 | 1560 | 1560 | 1595 | 40 | 2.572 | ||||
| 2020-06-22 | 8803 etc rela | 平和不動産 | 1572.5 | 1535 | 1545 | 1555 | 0 | 0 | ||||
| 2020-06-19 | 8803 etc rela | 平和不動産 | 1567.5 | 1517.5 | 1522.5 | 1555 | 5 | 0.323 | ||||
| 2020-06-18 | 8803 etc rela | 平和不動産 | 1557.5 | 1507.5 | 1520 | 1550 | 30 | 1.974 | ||||
| 2020-06-17 | 8803 etc rela | 平和不動産 | 1567.5 | 1517.5 | 1562.5 | 1520 | -45 | -2.875 | ||||
| 2020-06-16 | 8803 etc rela | 平和不動産 | 1575 | 1494.5 | 1510 | 1565 | 81.5 | 5.494 | ||||
| 2020-06-15 | 8803 etc rela | 平和不動産 | 1537.5 | 1483.5 | 1520 | 1483.5 | -36.5 | -2.401 | ||||
| 2020-06-12 | 8803 etc rela | 平和不動産 | 1522.5 | 1472 | 1495 | 1520 | 7.5 | 0.496 | ||||
| 2020-06-11 | 8803 etc rela | 平和不動産 | 1547.5 | 1510 | 1547.5 | 1512.5 | -35 | -2.262 | ||||
| 2020-06-10 | 8803 etc rela | 平和不動産 | 1577.5 | 1540 | 1577.5 | 1547.5 | -20 | -1.276 | ||||
| 2020-06-09 | 8803 etc rela | 平和不動産 | 1600 | 1547.5 | 1600 | 1567.5 | -20 | -1.26 | ||||
| 2020-06-08 | 8803 etc rela | 平和不動産 | 1597.5 | 1555 | 1587.5 | 1587.5 | 15 | 0.954 | ||||
| 2020-06-05 | 8803 etc rela | 平和不動産 | 1577.5 | 1507.5 | 1512.5 | 1572.5 | 60 | 3.967 | ||||
| 2020-06-04 | 8803 etc rela | 平和不動産 | 1547.5 | 1512.5 | 1547.5 | 1512.5 | -17.5 | -1.144 | ||||
| 2020-06-03 | 8803 etc rela | 平和不動産 | 1547.5 | 1500 | 1537.5 | 1530 | 27.5 | 1.83 | ||||
| 2020-06-02 | 8803 etc rela | 平和不動産 | 1507.5 | 1475 | 1495 | 1502.5 | 24.5 | 1.658 | ||||
| 2020-06-01 | 8803 etc rela | 平和不動産 | 1482.5 | 1460.5 | 1473 | 1478 | 5.5 | 0.374 | ||||
| 2020-05-29 | 8803 etc rela | 平和不動産 | 1505 | 1471.5 | 1490 | 1472.5 | -14.5 | -0.975 | ||||
| 2020-05-28 | 8803 etc rela | 平和不動産 | 1507.5 | 1467.5 | 1502.5 | 1487 | -15.5 | -1.032 | ||||
| 2020-05-27 | 8803 etc rela | 平和不動産 | 1520 | 1493 | 1515 | 1502.5 | -32.5 | -2.117 | ||||
| 2020-05-26 | 8803 etc rela | 平和不動産 | 1540 | 1493.5 | 1512.5 | 1535 | 47 | 3.159 | ||||
| 2020-05-25 | 8803 etc rela | 平和不動産 | 1491.5 | 1450 | 1470 | 1488 | 43 | 2.976 | ||||
| 2020-05-22 | 8803 etc rela | 平和不動産 | 1462.5 | 1443 | 1448.5 | 1445 | 3.5 | 0.243 | ||||
| 2020-05-21 | 8803 etc rela | 平和不動産 | 1455 | 1429 | 1455 | 1441.5 | -13.5 | -0.928 | ||||
| 2020-05-20 | 8803 etc rela | 平和不動産 | 1461.5 | 1425.5 | 1432.5 | 1455 | -2.5 | -0.172 | ||||
| 2020-05-19 | 8803 etc rela | 平和不動産 | 1459.5 | 1437.5 | 1457.5 | 1457.5 | 25 | 1.745 | ||||
| 2020-05-18 | 8803 etc rela | 平和不動産 | 1440 | 1408 | 1425.5 | 1432.5 | 16.5 | 1.165 | ||||
| 2020-05-15 | 8803 etc rela | 平和不動産 | 1423 | 1385 | 1411.5 | 1416 | 2 | 0.141 | ||||
| 2020-05-14 | 8803 etc rela | 平和不動産 | 1453 | 1411.5 | 1438.5 | 1414 | -32.5 | -2.247 | ||||
| 2020-05-13 | 8803 etc rela | 平和不動産 | 1449 | 1413 | 1433 | 1446.5 | -3.5 | -0.241 | ||||
| 2020-05-12 | 8803 etc rela | 平和不動産 | 1488 | 1448 | 1479 | 1450 | -25.5 | -1.728 | ||||
| 2020-05-11 | 8803 etc rela | 平和不動産 | 1492.5 | 1441 | 1450.5 | 1475.5 | 11 | 0.751 | ||||
| 2020-05-08 | 8803 etc rela | 平和不動産 | 1478 | 1443.5 | 1466 | 1464.5 | -5 | -0.34 | ||||
| 2020-05-07 | 8803 etc rela | 平和不動産 | 1535 | 1454 | 1530 | 1469.5 | -18 | -1.21 | ||||
| 2020-05-01 | 8803 etc rela | 平和不動産 | 1567.5 | 1477 | 1542.5 | 1487.5 | 30.5 | 2.093 | ||||
| 2020-04-30 | 8803 etc rela | 平和不動産 | 1474 | 1413 | 1449 | 1457 | 41 | 2.895 | ||||
| 2020-04-28 | 8803 etc rela | 平和不動産 | 1424.5 | 1392.5 | 1412.5 | 1416 | 12.5 | 0.891 | ||||
| 2020-04-27 | 8803 etc rela | 平和不動産 | 1409 | 1382 | 1406 | 1403.5 | 2 | 0.143 | ||||
| 2020-04-24 | 8803 etc rela | 平和不動産 | 1406.5 | 1368.5 | 1373.5 | 1401.5 | 19.5 | 1.411 | ||||
| 2020-04-23 | 8803 etc rela | 平和不動産 | 1382 | 1339 | 1339 | 1382 | 49 | 3.676 | ||||
| 2020-04-22 | 8803 etc rela | 平和不動産 | 1341 | 1294.5 | 1317.5 | 1333 | -0.5 | -0.037 | ||||
| 2020-04-21 | 8803 etc rela | 平和不動産 | 1339.5 | 1306 | 1331.5 | 1333.5 | -16.5 | -1.222 | ||||
| 2020-04-20 | 8803 etc rela | 平和不動産 | 1369.5 | 1329.5 | 1331.5 | 1350 | -17 | -1.244 | ||||
| 2020-04-17 | 8803 etc rela | 平和不動産 | 1394.5 | 1332 | 1394.5 | 1367 | 20 | 1.485 | ||||
| 2020-04-16 | 8803 etc rela | 平和不動産 | 1350.5 | 1301.5 | 1306.5 | 1347 | 40.5 | 3.1 | ||||
| 2020-04-15 | 8803 etc rela | 平和不動産 | 1352.5 | 1299.5 | 1349.5 | 1306.5 | -49.5 | -3.65 | ||||
| 2020-04-14 | 8803 etc rela | 平和不動産 | 1362 | 1313 | 1328.5 | 1356 | 18.5 | 1.383 | ||||
| 2020-04-13 | 8803 etc rela | 平和不動産 | 1389 | 1328.5 | 1351.5 | 1337.5 | -39 | -2.833 | ||||
| 2020-04-10 | 8803 etc rela | 平和不動産 | 1379 | 1311.5 | 1340 | 1376.5 | 49.5 | 3.73 | ||||
| 2020-04-09 | 8803 etc rela | 平和不動産 | 1357.5 | 1305.5 | 1334 | 1327 | -22.5 | -1.667 | ||||
| 2020-04-08 | 8803 etc rela | 平和不動産 | 1355 | 1274 | 1301 | 1349.5 | 73.5 | 5.76 | ||||
| 2020-04-07 | 8803 etc rela | 平和不動産 | 1333 | 1250.5 | 1300 | 1276 | -4 | -0.312 | ||||
| 2020-04-06 | 8803 etc rela | 平和不動産 | 1295.5 | 1235.5 | 1235.5 | 1280 | 50 | 4.065 | ||||
| 2020-04-03 | 8803 etc rela | 平和不動産 | 1388 | 1219.5 | 1378.5 | 1230 | 14.5 | 1.193 | ||||
| 2020-04-02 | 8803 etc rela | 平和不動産 | 1262 | 1196.5 | 1258.5 | 1215.5 | -55.5 | -4.367 | ||||
| 2020-04-01 | 8803 etc rela | 平和不動産 | 1388 | 1252.5 | 1378.5 | 1271 | -128.5 | -9.182 | ||||
| 2020-03-31 | 8803 etc rela | 平和不動産 | 1407.5 | 1335 | 1394 | 1399.5 | 15.5 | 1.12 | ||||
| 2020-03-30 | 8803 etc rela | 平和不動産 | 1384 | 1303.5 | 1363.5 | 1384 | 6 | 0.435 | ||||
| 2020-03-27 | 8803 etc rela | 平和不動産 | 1395 | 1314 | 1338.5 | 1378 | 89.5 | 6.946 | ||||
| 2020-03-26 | 8803 etc rela | 平和不動産 | 1325.5 | 1274 | 1320.5 | 1288.5 | -31.5 | -2.386 | ||||
| 2020-03-25 | 8803 etc rela | 平和不動産 | 1350 | 1283 | 1350 | 1320 | 64 | 5.096 | ||||
| 2020-03-24 | 8803 etc rela | 平和不動産 | 1324.5 | 1204.5 | 1317.5 | 1256 | -11.5 | -0.907 | ||||
| 2020-03-23 | 8803 etc rela | 平和不動産 | 1267.5 | 1040 | 1145.5 | 1267.5 | 97 | 8.287 | ||||
| 2020-03-19 | 8803 etc rela | 平和不動産 | 1368 | 1125 | 1337.5 | 1170.5 | -142 | -10.819 | ||||
| 2020-03-18 | 8803 etc rela | 平和不動産 | 1426.5 | 1310 | 1368.5 | 1312.5 | -17 | -1.279 | ||||
| 2020-03-17 | 8803 etc rela | 平和不動産 | 1338 | 1217.5 | 1232.5 | 1329.5 | 68.5 | 5.432 | ||||
| 2020-03-16 | 8803 etc rela | 平和不動産 | 1318 | 1248 | 1288 | 1261 | -26 | -2.02 | ||||
| 2020-03-13 | 8803 etc rela | 平和不動産 | 1319 | 1234 | 1280.5 | 1287 | -93.5 | -6.773 | ||||
| 2020-03-12 | 8803 etc rela | 平和不動産 | 1428.5 | 1372 | 1410 | 1380.5 | -54.5 | -3.798 | ||||
| 2020-03-11 | 8803 etc rela | 平和不動産 | 1502.5 | 1432.5 | 1474 | 1435 | -47 | -3.171 | ||||
| 2020-03-10 | 8803 etc rela | 平和不動産 | 1489 | 1377.5 | 1386.5 | 1482 | 76.5 | 5.443 | ||||
| 2020-03-09 | 8803 etc rela | 平和不動産 | 1463.5 | 1395 | 1444 | 1405.5 | -83.5 | -5.608 | ||||
| 2020-03-06 | 8803 etc rela | 平和不動産 | 1530 | 1474 | 1522.5 | 1489 | -48.5 | -3.154 | ||||
| 2020-03-05 | 8803 etc rela | 平和不動産 | 1547.5 | 1502.5 | 1525 | 1537.5 | 22.5 | 1.485 | ||||
| 2020-03-04 | 8803 etc rela | 平和不動産 | 1520 | 1459.5 | 1459.5 | 1515 | 17 | 1.135 | ||||
| 2020-03-03 | 8803 etc rela | 平和不動産 | 1555 | 1497.5 | 1550 | 1498 | -32 | -2.092 | ||||
| 2020-03-02 | 8803 etc rela | 平和不動産 | 1562.5 | 1471 | 1480 | 1530 | 27.5 | 1.83 | ||||
| 2020-02-28 | 8803 etc rela | 平和不動産 | 1537.5 | 1493 | 1520 | 1502.5 | -87.5 | -5.503 | ||||
| 2020-02-27 | 8803 etc rela | 平和不動産 | 1642.5 | 1570 | 1640 | 1590 | -75 | -4.505 | ||||
| 2020-02-26 | 8803 etc rela | 平和不動産 | 1677.5 | 1622.5 | 1640 | 1665 | 2.5 | 0.15 | ||||
| 2020-02-25 | 8803 etc rela | 平和不動産 | 1675 | 1647.5 | 1652.5 | 1662.5 | -55 | -3.202 | ||||
| 2020-02-21 | 8803 etc rela | 平和不動産 | 1737.5 | 1700 | 1702.5 | 1717.5 | 2.5 | 0.146 | ||||
| 2020-02-20 | 8803 etc rela | 平和不動産 | 1745 | 1707.5 | 1740 | 1715 | -20 | -1.153 | ||||
| 2020-02-19 | 8803 etc rela | 平和不動産 | 1747.5 | 1720 | 1745 | 1735 | 5 | 0.289 | ||||
| 2020-02-18 | 8803 etc rela | 平和不動産 | 1745 | 1705 | 1745 | 1730 | -17.5 | -1.001 | ||||
| 2020-02-17 | 8803 etc rela | 平和不動産 | 1762.5 | 1725 | 1750 | 1747.5 | 5 | 0.287 | ||||
| 2020-02-14 | 8803 etc rela | 平和不動産 | 1757.5 | 1727.5 | 1755 | 1742.5 | -12.5 | -0.712 | ||||
| 2020-02-13 | 8803 etc rela | 平和不動産 | 1755 | 1720 | 1725 | 1755 | 30 | 1.739 | ||||
| 2020-02-12 | 8803 etc rela | 平和不動産 | 1737.5 | 1702.5 | 1727.5 | 1725 | -10 | -0.576 | ||||
| 2020-02-10 | 8803 etc rela | 平和不動産 | 1772.5 | 1725 | 1730 | 1735 | 22.5 | 1.314 | ||||
| 2020-02-07 | 8803 etc rela | 平和不動産 | 1712.5 | 1695 | 1700 | 1712.5 | 25 | 1.481 | ||||
| 2020-02-06 | 8803 etc rela | 平和不動産 | 1695 | 1680 | 1682.5 | 1687.5 | 17.5 | 1.048 | ||||
| 2020-02-05 | 8803 etc rela | 平和不動産 | 1687.5 | 1655 | 1687.5 | 1670 | 0 | 0 | ||||
| 2020-02-04 | 8803 etc rela | 平和不動産 | 1697.5 | 1650 | 1672.5 | 1670 | 32.5 | 1.985 | ||||
| 2020-02-03 | 8803 etc rela | 平和不動産 | 1650 | 1602.5 | 1602.5 | 1637.5 | 20 | 1.236 | ||||
| 2020-01-31 | 8803 etc rela | 平和不動産 | 1630 | 1580 | 1595 | 1617.5 | 20 | 1.252 | ||||
| 2020-01-30 | 8803 etc rela | 平和不動産 | 1640 | 1580 | 1630 | 1597.5 | -40 | -2.443 | ||||
| 2020-01-29 | 8803 etc rela | 平和不動産 | 1642.5 | 1592.5 | 1602.5 | 1637.5 | 25 | 1.55 | ||||
| 2020-01-28 | 8803 etc rela | 平和不動産 | 1617.5 | 1575 | 1600 | 1612.5 | 12.5 | 0.781 | ||||
| 2020-01-27 | 8803 etc rela | 平和不動産 | 1610 | 1582.5 | 1585 | 1600 | 0 | 0 | ||||
| 2020-01-24 | 8803 etc rela | 平和不動産 | 1605 | 1580 | 1595 | 1600 | 12.5 | 0.787 | ||||
| 2020-01-23 | 8803 etc rela | 平和不動産 | 1592.5 | 1567.5 | 1572.5 | 1587.5 | 12.5 | 0.794 | ||||
| 2020-01-22 | 8803 etc rela | 平和不動産 | 1597.5 | 1562.5 | 1565 | 1575 | 10 | 0.639 | ||||
| 2020-01-21 | 8803 etc rela | 平和不動産 | 1567.5 | 1552.5 | 1565 | 1565 | 2.5 | 0.16 | ||||
| 2020-01-20 | 8803 etc rela | 平和不動産 | 1567.5 | 1542.5 | 1542.5 | 1562.5 | 20 | 1.297 | ||||
| 2020-01-17 | 8803 etc rela | 平和不動産 | 1542.5 | 1512.5 | 1527.5 | 1542.5 | 17.5 | 1.148 | ||||
| 2020-01-16 | 8803 etc rela | 平和不動産 | 1542.5 | 1512.5 | 1540 | 1525 | -10 | -0.651 | ||||
| 2020-01-15 | 8803 etc rela | 平和不動産 | 1545 | 1527.5 | 1540 | 1535 | 2.5 | 0.163 | ||||
| 2020-01-14 | 8803 etc rela | 平和不動産 | 1545 | 1520 | 1542.5 | 1532.5 | -7.5 | -0.487 | ||||
| 2020-01-10 | 8803 etc rela | 平和不動産 | 1545 | 1520 | 1545 | 1540 | 5 | 0.326 | ||||
| 2020-01-09 | 8803 etc rela | 平和不動産 | 1547.5 | 1512.5 | 1547.5 | 1535 | 12.5 | 0.821 | ||||
| 2020-01-08 | 8803 etc rela | 平和不動産 | 1532.5 | 1510 | 1522.5 | 1522.5 | -12.5 | -0.814 | ||||
| 2020-01-07 | 8803 etc rela | 平和不動産 | 1552.5 | 1527.5 | 1545 | 1535 | 0 | 0 | ||||
| 2020-01-06 | 8803 etc rela | 平和不動産 | 1542.5 | 1486 | 1486 | 1535 | 35 | 2.333 | ||||
| 2019-12-30 | 8803 etc rela | 平和不動産 | 1505 | 1483.5 | 1498.5 | 1500 | 0 | 0 | ||||
| 2019-12-27 | 8803 etc rela | 平和不動産 | 1505 | 1480.5 | 1485 | 1500 | 25 | 1.695 | ||||
| 2019-12-26 | 8803 etc rela | 平和不動産 | 1475 | 1462.5 | 1462.5 | 1475 | 0 | 0 | ||||
| 2019-12-25 | 8803 etc rela | 平和不動産 | 1479 | 1462.5 | 1465 | 1475 | 11 | 0.751 | ||||
| 2019-12-24 | 8803 etc rela | 平和不動産 | 1478 | 1447 | 1477 | 1464 | 4 | 0.274 | ||||
| 2019-12-23 | 8803 etc rela | 平和不動産 | 1488.5 | 1459 | 1472.5 | 1460 | -42.5 | -2.829 | ||||
| 2019-12-20 | 8803 etc rela | 平和不動産 | 1520 | 1487.5 | 1497.5 | 1502.5 | 9.5 | 0.636 | ||||
| 2019-12-19 | 8803 etc rela | 平和不動産 | 1494.5 | 1445 | 1445.5 | 1493 | 55 | 3.825 | ||||
| 2019-12-18 | 8803 etc rela | 平和不動産 | 1443.5 | 1420 | 1428 | 1438 | 0.5 | 0.035 | ||||
| 2019-12-17 | 8803 etc rela | 平和不動産 | 1483 | 1431.5 | 1474 | 1437.5 | -49 | -3.296 | ||||
| 2019-12-16 | 8803 etc rela | 平和不動産 | 1535 | 1476.5 | 1476.5 | 1486.5 | 15.5 | 1.054 | ||||
| 2019-12-13 | 8803 etc rela | 平和不動産 | 1497 | 1457 | 1463 | 1471 | 8.5 | 0.581 | ||||
| 2019-12-12 | 8803 etc rela | 平和不動産 | 1466 | 1433 | 1447 | 1462.5 | 20 | 1.386 | ||||
| 2019-12-11 | 8803 etc rela | 平和不動産 | 1452.5 | 1407 | 1416 | 1442.5 | 24 | 1.692 | ||||
| 2019-12-10 | 8803 etc rela | 平和不動産 | 1426 | 1383 | 1383.5 | 1418.5 | 28.5 | 2.05 | ||||
| 2019-12-09 | 8803 etc rela | 平和不動産 | 1394.5 | 1357.5 | 1365 | 1390 | 33.5 | 2.47 | ||||
| 2019-12-06 | 8803 etc rela | 平和不動産 | 1359.5 | 1336.5 | 1342 | 1356.5 | 9.5 | 0.705 | ||||
| 2019-12-05 | 8803 etc rela | 平和不動産 | 1351 | 1321.5 | 1321.5 | 1347 | 19 | 1.431 | ||||
| 2019-12-04 | 8803 etc rela | 平和不動産 | 1334 | 1300 | 1300 | 1328 | 26 | 1.997 | ||||
| 2019-12-03 | 8803 etc rela | 平和不動産 | 1307 | 1293 | 1293 | 1302 | -5 | -0.383 | ||||
| 2019-12-02 | 8803 etc rela | 平和不動産 | 1321.5 | 1304 | 1310 | 1307 | -8.5 | -0.646 | ||||
| 2019-11-29 | 8803 etc rela | 平和不動産 | 1322.5 | 1298.5 | 1305.5 | 1315.5 | 14 | 1.076 | ||||
| 2019-11-28 | 8803 etc rela | 平和不動産 | 1314 | 1284 | 1289 | 1301.5 | 5.5 | 0.424 | ||||
| 2019-11-27 | 8803 etc rela | 平和不動産 | 1297.5 | 1282 | 1284.5 | 1296 | 7 | 0.543 | ||||
| 2019-11-26 | 8803 etc rela | 平和不動産 | 1301.5 | 1282.5 | 1284.5 | 1289 | 6 | 0.468 | ||||
| 2019-11-25 | 8803 etc rela | 平和不動産 | 1288 | 1274.5 | 1277.5 | 1283 | 6.5 | 0.509 | ||||
| 2019-11-22 | 8803 etc rela | 平和不動産 | 1291.5 | 1274.5 | 1290 | 1276.5 | -20 | -1.543 | ||||
| 2019-11-21 | 8803 etc rela | 平和不動産 | 1298 | 1265 | 1275 | 1296.5 | 21.5 | 1.686 | ||||
| 2019-11-20 | 8803 etc rela | 平和不動産 | 1277 | 1260 | 1273.5 | 1275 | 0 | 0 | ||||
| 2019-11-19 | 8803 etc rela | 平和不動産 | 1282.5 | 1265.5 | 1267 | 1275 | 10 | 0.791 | ||||
| 2019-11-18 | 8803 etc rela | 平和不動産 | 1278 | 1265 | 1274 | 1265 | -9 | -0.706 | ||||
| 2019-11-15 | 8803 etc rela | 平和不動産 | 1283.5 | 1265.5 | 1267.5 | 1274 | 14 | 1.111 | ||||
| 2019-11-14 | 8803 etc rela | 平和不動産 | 1264 | 1240.5 | 1254.5 | 1260 | 6 | 0.478 | ||||
| 2019-11-13 | 8803 etc rela | 平和不動産 | 1266 | 1249 | 1266 | 1254 | -24.5 | -1.916 | ||||
| 2019-11-12 | 8803 etc rela | 平和不動産 | 1295.5 | 1275 | 1295.5 | 1278.5 | -15 | -1.16 | ||||
| 2019-11-11 | 8803 etc rela | 平和不動産 | 1302 | 1281.5 | 1285 | 1293.5 | -6.5 | -0.5 | ||||
| 2019-11-08 | 8803 etc rela | 平和不動産 | 1315 | 1280 | 1315 | 1300 | -15 | -1.141 | ||||
| 2019-11-07 | 8803 etc rela | 平和不動産 | 1337 | 1306.5 | 1334 | 1315 | -10.5 | -0.792 | ||||
| 2019-11-06 | 8803 etc rela | 平和不動産 | 1332.5 | 1318.5 | 1322.5 | 1325.5 | -6.5 | -0.488 | ||||
| 2019-11-05 | 8803 etc rela | 平和不動産 | 1354.5 | 1318 | 1340 | 1332 | 6.5 | 0.49 | ||||
| 2019-11-01 | 8803 etc rela | 平和不動産 | 1326.5 | 1293.5 | 1312.5 | 1325.5 | 17 | 1.299 | ||||
| 2019-10-31 | 8803 etc rela | 平和不動産 | 1385.5 | 1287 | 1372.5 | 1308.5 | -83.5 | -5.999 | ||||
| 2019-10-30 | 8803 etc rela | 平和不動産 | 1404.5 | 1380 | 1380 | 1392 | 20.5 | 1.495 | ||||
| 2019-10-29 | 8803 etc rela | 平和不動産 | 1376 | 1355.5 | 1360 | 1371.5 | 15 | 1.106 | ||||
| 2019-10-28 | 8803 etc rela | 平和不動産 | 1363 | 1351.5 | 1355 | 1356.5 | -12 | -0.877 | ||||
| 2019-10-25 | 8803 etc rela | 平和不動産 | 1371 | 1342 | 1361.5 | 1368.5 | 5 | 0.367 | ||||
| 2019-10-24 | 8803 etc rela | 平和不動産 | 1371 | 1354 | 1368.5 | 1363.5 | -10.5 | -0.764 | ||||
| 2019-10-23 | 8803 etc rela | 平和不動産 | 1378 | 1332 | 1344.5 | 1374 | 32 | 2.385 | ||||
| 2019-10-21 | 8803 etc rela | 平和不動産 | 1345 | 1323 | 1324 | 1342 | 27 | 2.053 | ||||
| 2019-10-18 | 8803 etc rela | 平和不動産 | 1325 | 1310 | 1310 | 1315 | -6.5 | -0.492 | ||||
| 2019-10-17 | 8803 etc rela | 平和不動産 | 1332 | 1315 | 1325 | 1321.5 | -4.5 | -0.339 | ||||
| 2019-10-16 | 8803 etc rela | 平和不動産 | 1351 | 1316.5 | 1350 | 1326 | -15 | -1.119 | ||||
| 2019-10-15 | 8803 etc rela | 平和不動産 | 1351.5 | 1336.5 | 1340.5 | 1341 | 13.5 | 1.017 | ||||
| 2019-10-11 | 8803 etc rela | 平和不動産 | 1329.5 | 1300.5 | 1325.5 | 1327.5 | -1 | -0.075 | ||||
| 2019-10-10 | 8803 etc rela | 平和不動産 | 1352 | 1311 | 1348 | 1328.5 | -35.5 | -2.603 | ||||
| 2019-10-09 | 8803 etc rela | 平和不動産 | 1383.5 | 1355 | 1365.5 | 1364 | -6 | -0.438 | ||||
| 2019-10-08 | 8803 etc rela | 平和不動産 | 1381 | 1331.5 | 1348.5 | 1370 | 26.5 | 1.972 | ||||
| 2019-10-07 | 8803 etc rela | 平和不動産 | 1345 | 1322 | 1325 | 1343.5 | 32 | 2.44 | ||||
| 2019-10-04 | 8803 etc rela | 平和不動産 | 1315.5 | 1274.5 | 1274.5 | 1311.5 | 37 | 2.903 | ||||
| 2019-10-03 | 8803 etc rela | 平和不動産 | 1277 | 1226 | 1226 | 1274.5 | 14 | 1.111 | ||||
| 2019-10-02 | 8803 etc rela | 平和不動産 | 1273 | 1219 | 1219 | 1260.5 | 37 | 3.024 | ||||
| 2019-10-01 | 8803 etc rela | 平和不動産 | 1232.5 | 1204.5 | 1215 | 1223.5 | 13.5 | 1.116 | ||||
| 2019-09-30 | 8803 etc rela | 平和不動産 | 1213.5 | 1194.5 | 1208 | 1210 | 0.5 | 0.041 | ||||
| 2019-09-27 | 8803 etc rela | 平和不動産 | 1230.5 | 1194 | 1230.5 | 1209.5 | -26.5 | -2.144 | ||||
| 2019-09-26 | 8803 etc rela | 平和不動産 | 1260 | 1214.5 | 1216 | 1236 | 11 | 0.898 | ||||
| 2019-09-25 | 8803 etc rela | 平和不動産 | 1227 | 1210 | 1213 | 1225 | 11 | 0.906 | ||||
| 2019-09-24 | 8803 etc rela | 平和不動産 | 1229 | 1210 | 1212 | 1214 | -3 | -0.247 | ||||
| 2019-09-20 | 8803 etc rela | 平和不動産 | 1247 | 1217 | 1244 | 1217 | -18 | -1.457 | ||||
| 2019-09-19 | 8803 etc rela | 平和不動産 | 1245 | 1223.5 | 1235 | 1235 | 0 | 0 | ||||
| 2019-09-18 | 8803 etc rela | 平和不動産 | 1259.5 | 1223.5 | 1259.5 | 1235 | -13.5 | -1.081 | ||||
| 2019-09-17 | 8803 etc rela | 平和不動産 | 1259.5 | 1246.5 | 1250.5 | 1248.5 | 0 | 0 | ||||
| 2019-09-13 | 8803 etc rela | 平和不動産 | 1249.5 | 1231.5 | 1235.5 | 1248.5 | 13 | 1.052 | ||||
| 2019-09-12 | 8803 etc rela | 平和不動産 | 1253 | 1235.5 | 1242 | 1235.5 | -16.5 | -1.318 | ||||
| 2019-09-11 | 8803 etc rela | 平和不動産 | 1255.5 | 1235 | 1248.5 | 1252 | 4.5 | 0.361 | ||||
| 2019-09-10 | 8803 etc rela | 平和不動産 | 1269.5 | 1243 | 1269.5 | 1247.5 | -27.5 | -2.157 | ||||
| 2019-09-09 | 8803 etc rela | 平和不動産 | 1276 | 1260.5 | 1262.5 | 1275 | 14.5 | 1.15 | ||||
| 2019-09-06 | 8803 etc rela | 平和不動産 | 1279 | 1253.5 | 1275.5 | 1260.5 | -17 | -1.331 | ||||
| 2019-09-05 | 8803 etc rela | 平和不動産 | 1300 | 1262.5 | 1262.5 | 1277.5 | 21.5 | 1.712 | ||||
| 2019-09-04 | 8803 etc rela | 平和不動産 | 1259.5 | 1246.5 | 1248 | 1256 | 4 | 0.319 | ||||
| 2019-09-03 | 8803 etc rela | 平和不動産 | 1253 | 1234.5 | 1234.5 | 1252 | 17.5 | 1.418 | ||||
| 2019-09-02 | 8803 etc rela | 平和不動産 | 1248.5 | 1234.5 | 1242 | 1234.5 | -8.5 | -0.684 | ||||
| 2019-08-30 | 8803 etc rela | 平和不動産 | 1248 | 1233.5 | 1246 | 1243 | 3.5 | 0.282 | ||||
| 2019-08-29 | 8803 etc rela | 平和不動産 | 1261.5 | 1238.5 | 1259 | 1239.5 | -19.5 | -1.549 | ||||
| 2019-08-28 | 8803 etc rela | 平和不動産 | 1265.5 | 1247 | 1261.5 | 1259 | 3 | 0.239 | ||||
| 2019-08-27 | 8803 etc rela | 平和不動産 | 1263.5 | 1239.5 | 1250 | 1256 | 6 | 0.48 | ||||
| 2019-08-26 | 8803 etc rela | 平和不動産 | 1262 | 1236 | 1240 | 1250 | -11.5 | -0.912 | ||||
| 2019-08-23 | 8803 etc rela | 平和不動産 | 1266 | 1228 | 1237 | 1261.5 | 26 | 2.104 | ||||
| 2019-08-22 | 8803 etc rela | 平和不動産 | 1240 | 1219.5 | 1234 | 1235.5 | 1.5 | 0.122 | ||||
| 2019-08-21 | 8803 etc rela | 平和不動産 | 1241 | 1229 | 1231.5 | 1234 | -9.5 | -0.764 | ||||
| 2019-08-20 | 8803 etc rela | 平和不動産 | 1245.5 | 1230 | 1233.5 | 1243.5 | 13 | 1.056 | ||||
| 2019-08-19 | 8803 etc rela | 平和不動産 | 1237.5 | 1214 | 1222 | 1230.5 | 28 | 2.328 | ||||
| 2019-08-16 | 8803 etc rela | 平和不動産 | 1214.5 | 1182 | 1186 | 1202.5 | 24 | 2.036 | ||||
| 2019-08-15 | 8803 etc rela | 平和不動産 | 1180 | 1150 | 1152 | 1178.5 | 6 | 0.512 | ||||
| 2019-08-14 | 8803 etc rela | 平和不動産 | 1183 | 1165 | 1180 | 1172.5 | 12 | 1.034 | ||||
| 2019-08-13 | 8803 etc rela | 平和不動産 | 1162.5 | 1144 | 1147.5 | 1160.5 | 5.5 | 0.476 | ||||
| 2019-08-09 | 8803 etc rela | 平和不動産 | 1171.5 | 1152 | 1165 | 1155 | -2.5 | -0.216 | ||||
| 2019-08-08 | 8803 etc rela | 平和不動産 | 1162.5 | 1147 | 1155 | 1157.5 | 4 | 0.347 | ||||
| 2019-08-07 | 8803 etc rela | 平和不動産 | 1161 | 1147.5 | 1151.5 | 1153.5 | -6.5 | -0.56 | ||||
| 2019-08-06 | 8803 etc rela | 平和不動産 | 1164.5 | 1134.5 | 1140.5 | 1160 | -11.5 | -0.982 | ||||
| 2019-08-05 | 8803 etc rela | 平和不動産 | 1197.5 | 1148 | 1150 | 1171.5 | 12.5 | 1.079 | ||||
| 2019-08-02 | 8803 etc rela | 平和不動産 | 1160 | 1145.5 | 1150 | 1159 | -7.5 | -0.643 | ||||
| 2019-08-01 | 8803 etc rela | 平和不動産 | 1172 | 1140 | 1140 | 1166.5 | 16.5 | 1.435 | ||||
| 2019-07-31 | 8803 etc rela | 平和不動産 | 1162.5 | 1141.5 | 1146 | 1150 | -0.5 | -0.043 | ||||
| 2019-07-30 | 8803 etc rela | 平和不動産 | 1162.5 | 1149.5 | 1159.5 | 1150.5 | -7 | -0.605 | ||||
| 2019-07-29 | 8803 etc rela | 平和不動産 | 1169 | 1151 | 1168 | 1157.5 | -8.5 | -0.729 | ||||
| 2019-07-26 | 8803 etc rela | 平和不動産 | 1168.5 | 1160.5 | 1162.5 | 1166 | -1 | -0.086 | ||||
| 2019-07-25 | 8803 etc rela | 平和不動産 | 1173.5 | 1162.5 | 1165.5 | 1167 | 7.5 | 0.647 | ||||
| 2019-07-24 | 8803 etc rela | 平和不動産 | 1162.5 | 1150.5 | 1159.5 | 1159.5 | 9 | 0.782 | ||||
| 2019-07-23 | 8803 etc rela | 平和不動産 | 1154.5 | 1141.5 | 1146 | 1150.5 | -0.5 | -0.043 | ||||
| 2019-07-22 | 8803 etc rela | 平和不動産 | 1160 | 1148 | 1158.5 | 1151 | -8.5 | -0.733 | ||||
| 2019-07-19 | 8803 etc rela | 平和不動産 | 1168 | 1144.5 | 1151 | 1159.5 | 9 | 0.782 | ||||
| 2019-07-18 | 8803 etc rela | 平和不動産 | 1168.5 | 1146.5 | 1160.5 | 1150.5 | -18 | -1.54 | ||||
| 2019-07-17 | 8803 etc rela | 平和不動産 | 1171.5 | 1149.5 | 1155.5 | 1168.5 | 5 | 0.43 | ||||
| 2019-07-16 | 8803 etc rela | 平和不動産 | 1177 | 1154.5 | 1177 | 1163.5 | -19 | -1.607 | ||||
| 2019-07-12 | 8803 etc rela | 平和不動産 | 1186 | 1166.5 | 1172.5 | 1182.5 | 11 | 0.939 | ||||
| 2019-07-11 | 8803 etc rela | 平和不動産 | 1179 | 1154 | 1156 | 1171.5 | 27 | 2.359 | ||||
| 2019-07-10 | 8803 etc rela | 平和不動産 | 1148 | 1135 | 1135.5 | 1144.5 | 3 | 0.263 | ||||
| 2019-07-09 | 8803 etc rela | 平和不動産 | 1164.5 | 1135 | 1140.5 | 1141.5 | 3.5 | 0.308 | ||||
| 2019-07-08 | 8803 etc rela | 平和不動産 | 1154 | 1134 | 1136 | 1138 | -8 | -0.698 | ||||
| 2019-07-05 | 8803 etc rela | 平和不動産 | 1147.5 | 1134.5 | 1135 | 1146 | 12 | 1.058 | ||||
| 2019-07-04 | 8803 etc rela | 平和不動産 | 1136 | 1129 | 1130.5 | 1134 | 7 | 0.621 | ||||
| 2019-07-03 | 8803 etc rela | 平和不動産 | 1128 | 1120 | 1123.5 | 1127 | 9 | 0.805 | ||||
| 2019-07-02 | 8803 etc rela | 平和不動産 | 1127.5 | 1111.5 | 1123.5 | 1118 | -2 | -0.179 | ||||
| 2019-07-01 | 8803 etc rela | 平和不動産 | 1122 | 1113 | 1120 | 1120 | 19.5 | 1.772 | ||||
| 2019-06-28 | 8803 etc rela | 平和不動産 | 1106.5 | 1092.5 | 1098 | 1100.5 | -3 | -0.272 | ||||
| 2019-06-27 | 8803 etc rela | 平和不動産 | 1105 | 1089.5 | 1092.5 | 1103.5 | 5.5 | 0.501 | ||||
| 2019-06-26 | 8803 etc rela | 平和不動産 | 1108.5 | 1096.5 | 1106 | 1098 | -16 | -1.436 | ||||
| 2019-06-25 | 8803 etc rela | 平和不動産 | 1135.5 | 1113 | 1123 | 1114 | -9.5 | -0.846 | ||||
| 2019-06-24 | 8803 etc rela | 平和不動産 | 1159.5 | 1116 | 1159.5 | 1123.5 | -52 | -4.424 | ||||
| 2019-06-21 | 8803 etc rela | 平和不動産 | 1200 | 1167 | 1200 | 1175.5 | -23 | -1.919 | ||||
| 2019-06-20 | 8803 etc rela | 平和不動産 | 1202.5 | 1164 | 1168 | 1198.5 | 41.5 | 3.587 | ||||
| 2019-06-19 | 8803 etc rela | 平和不動産 | 1158 | 1148.5 | 1152.5 | 1157 | 12 | 1.048 | ||||
| 2019-06-18 | 8803 etc rela | 平和不動産 | 1148 | 1140.5 | 1147.5 | 1145 | 0 | 0 | ||||
| 2019-06-17 | 8803 etc rela | 平和不動産 | 1153 | 1144 | 1149.5 | 1145 | -1 | -0.087 | ||||
| 2019-06-14 | 8803 etc rela | 平和不動産 | 1149 | 1136.5 | 1140 | 1146 | 9.5 | 0.836 | ||||
| 2019-06-13 | 8803 etc rela | 平和不動産 | 1141 | 1133 | 1135.5 | 1136.5 | -5.5 | -0.482 | ||||
| 2019-06-12 | 8803 etc rela | 平和不動産 | 1148 | 1136.5 | 1145 | 1142 | -9.5 | -0.825 | ||||
| 2019-06-11 | 8803 etc rela | 平和不動産 | 1154 | 1138.5 | 1142.5 | 1151.5 | 5 | 0.436 | ||||
| 2019-06-10 | 8803 etc rela | 平和不動産 | 1148.5 | 1132 | 1138.5 | 1146.5 | 19 | 1.685 | ||||
| 2019-06-07 | 8803 etc rela | 平和不動産 | 1131.5 | 1114.5 | 1131 | 1127.5 | -9 | -0.792 | ||||
| 2019-06-06 | 8803 etc rela | 平和不動産 | 1139.5 | 1103.5 | 1112 | 1136.5 | 31.5 | 2.851 | ||||
| 2019-06-05 | 8803 etc rela | 平和不動産 | 1106 | 1081.5 | 1083 | 1105 | 31.5 | 2.934 | ||||
| 2019-06-04 | 8803 etc rela | 平和不動産 | 1074 | 1051.5 | 1055 | 1073.5 | 22 | 2.092 | ||||
| 2019-06-03 | 8803 etc rela | 平和不動産 | 1054 | 1041 | 1042 | 1051.5 | 0.5 | 0.048 | ||||
| 2019-05-31 | 8803 etc rela | 平和不動産 | 1061.5 | 1047.5 | 1051 | 1051 | -10.5 | -0.989 | ||||
| 2019-05-30 | 8803 etc rela | 平和不動産 | 1063.5 | 1047 | 1054.5 | 1061.5 | -5.5 | -0.515 | ||||
| 2019-05-29 | 8803 etc rela | 平和不動産 | 1069 | 1037.5 | 1038.5 | 1067 | 12.5 | 1.185 | ||||
| 2019-05-28 | 8803 etc rela | 平和不動産 | 1056.5 | 1037.5 | 1042.5 | 1054.5 | 15.5 | 1.492 | ||||
| 2019-05-27 | 8803 etc rela | 平和不動産 | 1043 | 1029 | 1036.5 | 1039 | 5 | 0.484 | ||||
| 2019-05-24 | 8803 etc rela | 平和不動産 | 1038.5 | 1003 | 1006 | 1034 | 17.5 | 1.722 | ||||
| 2019-05-23 | 8803 etc rela | 平和不動産 | 1019.5 | 1005 | 1006 | 1016.5 | 6.5 | 0.644 | ||||
| 2019-05-22 | 8803 etc rela | 平和不動産 | 1020.5 | 1007.5 | 1010 | 1010 | 0 | 0 | ||||
| 2019-05-21 | 8803 etc rela | 平和不動産 | 1014.5 | 1005.5 | 1010 | 1010 | -7 | -0.688 | ||||
| 2019-05-20 | 8803 etc rela | 平和不動産 | 1024.5 | 1009 | 1015.5 | 1017 | 7 | 0.693 | ||||
| 2019-05-17 | 8803 etc rela | 平和不動産 | 1012 | 1002 | 1005 | 1010 | 4.5 | 0.448 | ||||
| 2019-05-16 | 8803 etc rela | 平和不動産 | 1009.5 | 997.5 | 1005 | 1005.5 | 0 | 0 | ||||
| 2019-05-15 | 8803 etc rela | 平和不動産 | 1006.5 | 996 | 1005.5 | 1005.5 | -5 | -0.495 | ||||
| 2019-05-14 | 8803 etc rela | 平和不動産 | 1010.5 | 986.5 | 991.5 | 1010.5 | 6.5 | 0.647 | ||||
| 2019-05-13 | 8803 etc rela | 平和不動産 | 1030 | 1003 | 1015.5 | 1004 | -9.5 | -0.937 | ||||
| 2019-05-10 | 8803 etc rela | 平和不動産 | 1032.5 | 1011.5 | 1026.5 | 1013.5 | -13.5 | -1.315 | ||||
| 2019-05-09 | 8803 etc rela | 平和不動産 | 1051.5 | 1018.5 | 1050 | 1027 | -39 | -3.659 | ||||
| 2019-05-08 | 8803 etc rela | 平和不動産 | 1095 | 1059 | 1092.5 | 1066 | -31.5 | -2.87 | ||||
| 2019-05-07 | 8803 etc rela | 平和不動産 | 1108.5 | 1082 | 1086 | 1097.5 | 28.5 | 2.666 | ||||
| 2019-04-26 | 8803 etc rela | 平和不動産 | 1099 | 1061 | 1097.5 | 1069 | 44.5 | 4.344 | ||||
| 2019-04-25 | 8803 etc rela | 平和不動産 | 1026 | 992.5 | 999 | 1024.5 | 25.5 | 2.553 | ||||
| 2019-04-24 | 8803 etc rela | 平和不動産 | 1017 | 998 | 1017 | 999 | -12 | -1.187 | ||||
| 2019-04-23 | 8803 etc rela | 平和不動産 | 1016.5 | 1005 | 1005 | 1011 | 1 | 0.099 | ||||
| 2019-04-22 | 8803 etc rela | 平和不動産 | 1011 | 992.5 | 992.5 | 1010 | 15 | 1.508 | ||||
| 2019-04-19 | 8803 etc rela | 平和不動産 | 1009 | 988 | 1001 | 995 | -5 | -0.5 | ||||
| 2019-04-18 | 8803 etc rela | 平和不動産 | 1004 | 997.5 | 1004 | 1000 | -2 | -0.2 | ||||
| 2019-04-17 | 8803 etc rela | 平和不動産 | 1009.5 | 997.5 | 999.5 | 1002 | 0 | 0 | ||||
| 2019-04-16 | 8803 etc rela | 平和不動産 | 1004.5 | 995 | 1003 | 1002 | -1.5 | -0.149 | ||||
| 2019-04-15 | 8803 etc rela | 平和不動産 | 1013.5 | 997 | 1005 | 1003.5 | 16.5 | 1.672 | ||||
| 2019-04-12 | 8803 etc rela | 平和不動産 | 996 | 987 | 996 | 987 | 3 | 0.305 | ||||
| 2019-04-11 | 8803 etc rela | 平和不動産 | 998.5 | 976 | 998 | 984 | -20 | -1.992 | ||||
| 2019-04-10 | 8803 etc rela | 平和不動産 | 1011.5 | 993 | 995.5 | 1004 | 0.5 | 0.05 | ||||
| 2019-04-09 | 8803 etc rela | 平和不動産 | 1025 | 1001.5 | 1023.5 | 1003.5 | -21.5 | -2.098 | ||||
| 2019-04-08 | 8803 etc rela | 平和不動産 | 1032 | 1011 | 1023 | 1025 | 3.5 | 0.343 | ||||
| 2019-04-05 | 8803 etc rela | 平和不動産 | 1031 | 1016 | 1024 | 1021.5 | 4.5 | 0.442 | ||||
| 2019-04-04 | 8803 etc rela | 平和不動産 | 1032 | 1016 | 1030 | 1017 | -19.5 | -1.881 | ||||
| 2019-04-03 | 8803 etc rela | 平和不動産 | 1050 | 1032.5 | 1050 | 1036.5 | -26.5 | -2.493 | ||||
| 2019-04-02 | 8803 etc rela | 平和不動産 | 1082.5 | 1061.5 | 1081.5 | 1063 | -5 | -0.468 | ||||
| 2019-04-01 | 8803 etc rela | 平和不動産 | 1074 | 1065 | 1071 | 1068 | 2.5 | 0.235 | ||||
| 2019-03-29 | 8803 etc rela | 平和不動産 | 1068 | 1055 | 1055 | 1065.5 | 15 | 1.428 | ||||
| 2019-03-28 | 8803 etc rela | 平和不動産 | 1063 | 1046.5 | 1056 | 1050.5 | -19.5 | -1.822 | ||||
| 2019-03-27 | 8803 etc rela | 平和不動産 | 1079 | 1060 | 1060 | 1070 | -21 | -1.925 | ||||
| 2019-03-26 | 8803 etc rela | 平和不動産 | 1096 | 1073 | 1080.5 | 1091 | 23 | 2.154 | ||||
| 2019-03-25 | 8803 etc rela | 平和不動産 | 1078.5 | 1063 | 1075 | 1068 | -18 | -1.657 | ||||
| 2019-03-22 | 8803 etc rela | 平和不動産 | 1087 | 1075.5 | 1087 | 1086 | 8.5 | 0.789 | ||||
| 2019-03-20 | 8803 etc rela | 平和不動産 | 1087.5 | 1071 | 1080 | 1077.5 | 0.5 | 0.046 | ||||
| 2019-03-19 | 8803 etc rela | 平和不動産 | 1087.5 | 1063.5 | 1087.5 | 1077 | -1.5 | -0.139 | ||||
| 2019-03-18 | 8803 etc rela | 平和不動産 | 1082 | 1071.5 | 1082 | 1078.5 | 6 | 0.559 | ||||
| 2019-03-15 | 8803 etc rela | 平和不動産 | 1076 | 1057 | 1073.5 | 1072.5 | 5 | 0.468 | ||||
| 2019-03-14 | 8803 etc rela | 平和不動産 | 1084 | 1066.5 | 1083 | 1067.5 | -7.5 | -0.698 | ||||
| 2019-03-13 | 8803 etc rela | 平和不動産 | 1086.5 | 1063 | 1081 | 1075 | -12 | -1.104 | ||||
| 2019-03-12 | 8803 etc rela | 平和不動産 | 1087 | 1056.5 | 1059.5 | 1087 | 29.5 | 2.79 | ||||
| 2019-03-11 | 8803 etc rela | 平和不動産 | 1061 | 1043.5 | 1046.5 | 1057.5 | 12.5 | 1.196 | ||||
| 2019-03-08 | 8803 etc rela | 平和不動産 | 1056 | 1040.5 | 1042.5 | 1045 | -7.5 | -0.713 | ||||
| 2019-03-07 | 8803 etc rela | 平和不動産 | 1053.5 | 1038 | 1041.5 | 1052.5 | 1.5 | 0.143 | ||||
| 2019-03-06 | 8803 etc rela | 平和不動産 | 1061.5 | 1049 | 1056.5 | 1051 | -4 | -0.379 | ||||
| 2019-03-05 | 8803 etc rela | 平和不動産 | 1065.5 | 1052.5 | 1065 | 1055 | -19.5 | -1.815 | ||||
| 2019-03-04 | 8803 etc rela | 平和不動産 | 1090 | 1069.5 | 1079.5 | 1074.5 | 8 | 0.75 | ||||
| 2019-03-01 | 8803 etc rela | 平和不動産 | 1071.5 | 1054.5 | 1058 | 1066.5 | 9 | 0.851 | ||||
| 2019-02-28 | 8803 etc rela | 平和不動産 | 1063 | 1046.5 | 1049.5 | 1057.5 | 7.5 | 0.714 | ||||
| 2019-02-27 | 8803 etc rela | 平和不動産 | 1057 | 1046.5 | 1054.5 | 1050 | -1.5 | -0.143 | ||||
| 2019-02-26 | 8803 etc rela | 平和不動産 | 1051.5 | 1033 | 1033 | 1051.5 | 23.5 | 2.286 | ||||
| 2019-02-25 | 8803 etc rela | 平和不動産 | 1040 | 1023 | 1040 | 1028 | -8.5 | -0.82 | ||||
| 2019-02-22 | 8803 etc rela | 平和不動産 | 1036.5 | 1018 | 1034 | 1036.5 | 2.5 | 0.242 | ||||
| 2019-02-21 | 8803 etc rela | 平和不動産 | 1037 | 1012.5 | 1014 | 1034 | 20.5 | 2.023 | ||||
| 2019-02-20 | 8803 etc rela | 平和不動産 | 1022 | 1008 | 1017 | 1013.5 | -6.5 | -0.637 | ||||
| 2019-02-19 | 8803 etc rela | 平和不動産 | 1020.5 | 1006 | 1009 | 1020 | 13 | 1.291 | ||||
| 2019-02-18 | 8803 etc rela | 平和不動産 | 1032 | 1004 | 1023.5 | 1007 | -5 | -0.494 | ||||
| 2019-02-15 | 8803 etc rela | 平和不動産 | 1018.5 | 1002.5 | 1012 | 1012 | -11.5 | -1.124 | ||||
| 2019-02-14 | 8803 etc rela | 平和不動産 | 1027 | 1010 | 1010 | 1023.5 | 5.5 | 0.54 | ||||
| 2019-02-13 | 8803 etc rela | 平和不動産 | 1031.5 | 1006.5 | 1030.5 | 1018 | -13 | -1.261 | ||||
| 2019-02-12 | 8803 etc rela | 平和不動産 | 1045 | 1021 | 1042.5 | 1031 | 9 | 0.881 | ||||
| 2019-02-08 | 8803 etc rela | 平和不動産 | 1033.5 | 1015 | 1025 | 1022 | -12 | -1.161 | ||||
| 2019-02-07 | 8803 etc rela | 平和不動産 | 1047 | 1030 | 1046 | 1034 | -19.5 | -1.851 | ||||
| 2019-02-06 | 8803 etc rela | 平和不動産 | 1059.5 | 1042.5 | 1045 | 1053.5 | 17.5 | 1.689 | ||||
| 2019-02-05 | 8803 etc rela | 平和不動産 | 1054 | 1034 | 1050 | 1036 | 5 | 0.485 | ||||
| 2019-02-04 | 8803 etc rela | 平和不動産 | 1031 | 1003 | 1004 | 1031 | 31 | 3.1 | ||||
| 2019-02-01 | 8803 etc rela | 平和不動産 | 1015 | 998 | 1003.5 | 1000 | -3.5 | -0.349 | ||||
| 2019-01-31 | 8803 etc rela | 平和不動産 | 1004 | 994.5 | 1000 | 1003.5 | 4 | 0.4 | ||||
| 2019-01-30 | 8803 etc rela | 平和不動産 | 1005.5 | 966.5 | 980 | 999.5 | 34.5 | 3.575 | ||||
| 2019-01-29 | 8803 etc rela | 平和不動産 | 967 | 949 | 951 | 965 | 9.5 | 0.994 | ||||
| 2019-01-28 | 8803 etc rela | 平和不動産 | 967.5 | 948 | 966.5 | 955.5 | 9 | 0.951 | ||||
| 2019-01-25 | 8803 etc rela | 平和不動産 | 955.5 | 946.5 | 948.5 | 946.5 | -4.5 | -0.473 | ||||
| 2019-01-24 | 8803 etc rela | 平和不動産 | 954 | 940 | 944.5 | 951 | 7 | 0.742 | ||||
| 2019-01-23 | 8803 etc rela | 平和不動産 | 951.5 | 934.5 | 936.5 | 944 | -7.5 | -0.788 | ||||
| 2019-01-22 | 8803 etc rela | 平和不動産 | 958 | 948 | 956.5 | 951.5 | -2 | -0.21 | ||||
| 2019-01-21 | 8803 etc rela | 平和不動産 | 954 | 946.5 | 946.5 | 953.5 | 7 | 0.74 | ||||
| 2019-01-18 | 8803 etc rela | 平和不動産 | 953 | 934 | 935 | 946.5 | 20 | 2.159 | ||||
| 2019-01-17 | 8803 etc rela | 平和不動産 | 930.5 | 921.5 | 923 | 926.5 | 4 | 0.434 | ||||
| 2019-01-16 | 8803 etc rela | 平和不動産 | 923.5 | 913 | 915 | 922.5 | 6.5 | 0.71 | ||||
| 2019-01-15 | 8803 etc rela | 平和不動産 | 918 | 901 | 901 | 916 | 6.5 | 0.715 | ||||
| 2019-01-11 | 8803 etc rela | 平和不動産 | 913 | 902 | 910.5 | 909.5 | 9 | 0.999 | ||||
| 2019-01-10 | 8803 etc rela | 平和不動産 | 913.5 | 890 | 894.5 | 900.5 | -1.5 | -0.166 | ||||
| 2019-01-09 | 8803 etc rela | 平和不動産 | 912 | 897.5 | 912 | 902 | -12.5 | -1.367 | ||||
| 2019-01-08 | 8803 etc rela | 平和不動産 | 918.5 | 897.5 | 909 | 914.5 | -1 | -0.109 | ||||
| 2019-01-07 | 8803 etc rela | 平和不動産 | 920.5 | 900 | 901 | 915.5 | 34.5 | 3.916 | ||||
| 2019-01-04 | 8803 etc rela | 平和不動産 | 884.5 | 860 | 861 | 881 | 8.5 | 0.974 | ||||
| 2018-12-31 | 8803 etc rela | 平和不動産 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-28 | 8803 etc rela | 平和不動産 | 877 | 863.5 | 875.5 | 872.5 | -4 | -0.456 | ||||
| 2018-12-27 | 8803 etc rela | 平和不動産 | 881 | 850.5 | 864.5 | 876.5 | 37 | 4.407 | ||||
| 2018-12-26 | 8803 etc rela | 平和不動産 | 845.5 | 824 | 825 | 839.5 | 26 | 3.196 | ||||
| 2018-12-25 | 8803 etc rela | 平和不動産 | 824.5 | 787.5 | 820 | 813.5 | -41.5 | -4.854 | ||||
| 2018-12-24 | 8803 etc rela | 平和不動産 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2018-12-21 | 8803 etc rela | 平和不動産 | 869.5 | 840.5 | 866 | 855 | -10.5 | -1.213 | ||||
| 2018-12-20 | 8803 etc rela | 平和不動産 | 878 | 858.5 | 875 | 865.5 | -25.5 | -2.862 | ||||
| 2018-12-19 | 8803 etc rela | 平和不動産 | 904.5 | 885 | 903.5 | 891 | -15 | -1.656 | ||||
| 2018-12-18 | 8803 etc rela | 平和不動産 | 929 | 903 | 927.5 | 906 | -41.5 | -4.38 | ||||
| 2018-12-17 | 8803 etc rela | 平和不動産 | 955 | 946 | 950 | 947.5 | -0.5 | -0.053 | ||||
| 2018-12-14 | 8803 etc rela | 平和不動産 | 959 | 947 | 950 | 948 | -2 | -0.211 | ||||
| 2018-12-13 | 8803 etc rela | 平和不動産 | 957.5 | 947.5 | 950 | 950 | 0 | 0 | ||||
| 2018-12-12 | 8803 etc rela | 平和不動産 | 953 | 938.5 | 941 | 950 | 18 | 1.931 | ||||
| 2018-12-11 | 8803 etc rela | 平和不動産 | 934.5 | 921.5 | 926 | 932 | 6 | 0.648 | ||||
| 2018-12-10 | 8803 etc rela | 平和不動産 | 943 | 925.5 | 937 | 926 | -25 | -2.629 | ||||
| 2018-12-07 | 8803 etc rela | 平和不動産 | 954.5 | 946 | 946 | 951 | 7 | 0.742 | ||||
| 2018-12-06 | 8803 etc rela | 平和不動産 | 954 | 939.5 | 953 | 944 | -19 | -1.973 | ||||
| 2018-12-05 | 8803 etc rela | 平和不動産 | 971.5 | 941 | 944.5 | 963 | -0.5 | -0.052 | ||||
| 2018-12-04 | 8803 etc rela | 平和不動産 | 986.5 | 962 | 980 | 963.5 | -22.5 | -2.282 | ||||
| 2018-12-03 | 8803 etc rela | 平和不動産 | 990.5 | 971 | 983 | 986 | 15.5 | 1.597 | ||||
| 2018-11-30 | 8803 etc rela | 平和不動産 | 981.5 | 963 | 981.5 | 970.5 | -11 | -1.121 | ||||
| 2018-11-29 | 8803 etc rela | 平和不動産 | 988.5 | 977 | 980 | 981.5 | 9 | 0.925 | ||||
| 2018-11-28 | 8803 etc rela | 平和不動産 | 974.5 | 961 | 961.5 | 972.5 | 13.5 | 1.408 | ||||
| 2018-11-27 | 8803 etc rela | 平和不動産 | 963.5 | 943.5 | 947.5 | 959 | 16 | 1.697 | ||||
| 2018-11-26 | 8803 etc rela | 平和不動産 | 949 | 936.5 | 941.5 | 943 | 1.5 | 0.159 | ||||
| 2018-11-23 | 8803 etc rela | 平和不動産 | 941.5 | 941.5 | 941.5 | 941.5 | 0 | 0 | ||||
| 2018-11-22 | 8803 etc rela | 平和不動産 | 941.5 | 925.5 | 936.5 | 941.5 | 14.5 | 1.564 | ||||
| 2018-11-21 | 8803 etc rela | 平和不動産 | 933 | 924 | 927.5 | 927 | -13.5 | -1.435 | ||||
| 2018-11-20 | 8803 etc rela | 平和不動産 | 943 | 926 | 927.5 | 940.5 | 7.5 | 0.804 | ||||
| 2018-11-19 | 8803 etc rela | 平和不動産 | 944.5 | 930.5 | 941 | 933 | -6 | -0.639 | ||||
| 2018-11-16 | 8803 etc rela | 平和不動産 | 955.5 | 924.5 | 953.5 | 939 | -13.5 | -1.417 | ||||
| 2018-11-15 | 8803 etc rela | 平和不動産 | 958 | 946.5 | 954.5 | 952.5 | -12 | -1.244 | ||||
| 2018-11-14 | 8803 etc rela | 平和不動産 | 975 | 964 | 975 | 964.5 | -12 | -1.229 | ||||
| 2018-11-13 | 8803 etc rela | 平和不動産 | 997 | 975.5 | 995 | 976.5 | -29 | -2.884 | ||||
| 2018-11-12 | 8803 etc rela | 平和不動産 | 1018 | 1004 | 1012.5 | 1005.5 | -10 | -0.985 | ||||
| 2018-11-09 | 8803 etc rela | 平和不動産 | 1031 | 1007.5 | 1026 | 1015.5 | -10.5 | -1.023 | ||||
| 2018-11-08 | 8803 etc rela | 平和不動産 | 1029.5 | 1015 | 1021.5 | 1026 | 22.5 | 2.242 | ||||
| 2018-11-07 | 8803 etc rela | 平和不動産 | 1018.5 | 1000.5 | 1012.5 | 1003.5 | -6 | -0.594 | ||||
| 2018-11-06 | 8803 etc rela | 平和不動産 | 1016.5 | 988 | 994.5 | 1009.5 | 17 | 1.713 | ||||
| 2018-11-05 | 8803 etc rela | 平和不動産 | 1000.5 | 980 | 992 | 992.5 | -10.5 | -1.047 | ||||
| 2018-11-02 | 8803 etc rela | 平和不動産 | 1011.5 | 991 | 1009 | 1003 | -7 | -0.693 | ||||
| 2018-11-01 | 8803 etc rela | 平和不動産 | 1073 | 1008.5 | 1059.5 | 1010 | -36 | -3.442 | ||||
| 2018-10-31 | 8803 etc rela | 平和不動産 | 1047 | 1011 | 1013.5 | 1046 | 33 | 3.258 | ||||
| 2018-10-30 | 8803 etc rela | 平和不動産 | 1022.5 | 1005.5 | 1011.5 | 1013 | -7 | -0.686 | ||||
| 2018-10-29 | 8803 etc rela | 平和不動産 | 1026.5 | 1001.5 | 1006.5 | 1020 | 22.5 | 2.256 | ||||
| 2018-10-26 | 8803 etc rela | 平和不動産 | 1012 | 990.5 | 1004.5 | 997.5 | -6.5 | -0.647 | ||||
| 2018-10-25 | 8803 etc rela | 平和不動産 | 1011 | 1001 | 1007 | 1004 | -28 | -2.713 | ||||
| 2018-10-24 | 8803 etc rela | 平和不動産 | 1036 | 1020 | 1024.5 | 1032 | 15 | 1.475 | ||||
| 2018-10-23 | 8803 etc rela | 平和不動産 | 1033 | 1014.5 | 1026 | 1017 | -16 | -1.549 | ||||
| 2018-10-22 | 8803 etc rela | 平和不動産 | 1039 | 1020.5 | 1025 | 1033 | 3.5 | 0.34 | ||||
| 2018-10-19 | 8803 etc rela | 平和不動産 | 1032.5 | 1018.5 | 1022 | 1029.5 | -2.5 | -0.242 | ||||
| 2018-10-18 | 8803 etc rela | 平和不動産 | 1039.5 | 1023.5 | 1026.5 | 1032 | 8.5 | 0.83 | ||||
| 2018-10-17 | 8803 etc rela | 平和不動産 | 1033 | 1005 | 1033 | 1023.5 | -1.5 | -0.146 | ||||
| 2018-10-16 | 8803 etc rela | 平和不動産 | 1052.5 | 1023.5 | 1025 | 1025 | 21.5 | 2.143 | ||||
| 2018-10-15 | 8803 etc rela | 平和不動産 | 1016.5 | 994 | 1005.5 | 1003.5 | -3.5 | -0.348 | ||||
| 2018-10-12 | 8803 etc rela | 平和不動産 | 1010 | 995 | 997.5 | 1007 | 1.5 | 0.149 | ||||
| 2018-10-11 | 8803 etc rela | 平和不動産 | 1007.5 | 983 | 990 | 1005.5 | -1 | -0.099 | ||||
| 2018-10-10 | 8803 etc rela | 平和不動産 | 1011.5 | 1005.5 | 1010 | 1006.5 | 1 | 0.099 | ||||
| 2018-10-09 | 8803 etc rela | 平和不動産 | 1009.5 | 989 | 990 | 1005.5 | 14 | 1.412 | ||||
| 2018-10-08 | 8803 etc rela | 平和不動産 | 991.5 | 991.5 | 991.5 | 991.5 | 0 | 0 | ||||
| 2018-10-05 | 8803 etc rela | 平和不動産 | 998.5 | 987 | 997 | 991.5 | -6 | -0.602 | ||||
| 2018-10-04 | 8803 etc rela | 平和不動産 | 1008.5 | 994.5 | 1005.5 | 997.5 | -4.5 | -0.449 | ||||
| 2018-10-03 | 8803 etc rela | 平和不動産 | 1009 | 999 | 1002 | 1002 | 2 | 0.2 | ||||
| 2018-10-02 | 8803 etc rela | 平和不動産 | 1008.5 | 999 | 1003 | 1000 | -1 | -0.1 | ||||
| 2018-10-01 | 8803 etc rela | 平和不動産 | 1006 | 998 | 1005 | 1001 | -4 | -0.398 | ||||
| 2018-09-28 | 8803 etc rela | 平和不動産 | 1014 | 999.5 | 1012.5 | 1005 | 1 | 0.1 | ||||
| 2018-09-27 | 8803 etc rela | 平和不動産 | 1018 | 1002 | 1018 | 1004 | -14 | -1.375 | ||||
| 2018-09-26 | 8803 etc rela | 平和不動産 | 1025 | 1009 | 1015.5 | 1018 | -6 | -0.586 | ||||
| 2018-09-25 | 8803 etc rela | 平和不動産 | 1024 | 1013.5 | 1019 | 1024 | 5 | 0.491 | ||||
| 2018-09-24 | 8803 etc rela | 平和不動産 | 1019 | 1019 | 1019 | 1019 | 0 | 0 | ||||
| 2018-09-21 | 8803 etc rela | 平和不動産 | 1026 | 1008.5 | 1015 | 1019 | 9 | 0.891 | ||||
| 2018-09-20 | 8803 etc rela | 平和不動産 | 1022.5 | 1002.5 | 1022 | 1010 | -3.5 | -0.345 | ||||
| 2018-09-19 | 8803 etc rela | 平和不動産 | 1022 | 996 | 1013 | 1013.5 | 20.5 | 2.064 | ||||
| 2018-09-18 | 8803 etc rela | 平和不動産 | 997 | 962.5 | 963 | 993 | 29 | 3.008 | ||||
| 2018-09-17 | 8803 etc rela | 平和不動産 | 964 | 964 | 964 | 964 | 0 | 0 | ||||
| 2018-09-14 | 8803 etc rela | 平和不動産 | 966 | 954 | 958.5 | 964 | 14.5 | 1.527 | ||||
| 2018-09-13 | 8803 etc rela | 平和不動産 | 950.5 | 938 | 938 | 949.5 | 12 | 1.28 | ||||
| 2018-09-12 | 8803 etc rela | 平和不動産 | 950.5 | 929 | 947.5 | 937.5 | -9.5 | -1.003 | ||||
| 2018-09-11 | 8803 etc rela | 平和不動産 | 954.5 | 937.5 | 947.5 | 947 | 6.5 | 0.691 | ||||
| 2018-09-10 | 8803 etc rela | 平和不動産 | 951 | 937.5 | 945 | 940.5 | 4 | 0.427 | ||||
| 2018-09-07 | 8803 etc rela | 平和不動産 | 948.5 | 928 | 937.5 | 936.5 | 2.5 | 0.268 | ||||
| 2018-09-06 | 8803 etc rela | 平和不動産 | 947 | 931.5 | 945.5 | 934 | -16.5 | -1.736 | ||||
| 2018-09-05 | 8803 etc rela | 平和不動産 | 958 | 935.5 | 955 | 950.5 | -4 | -0.419 | ||||
| 2018-09-04 | 8803 etc rela | 平和不動産 | 966.5 | 952 | 963 | 954.5 | -1 | -0.105 | ||||
| 2018-09-03 | 8803 etc rela | 平和不動産 | 965.5 | 950 | 960.5 | 955.5 | -8 | -0.83 | ||||
| 2018-08-31 | 8803 etc rela | 平和不動産 | 967 | 951.5 | 951.5 | 963.5 | 5 | 0.522 | ||||
| 2018-08-30 | 8803 etc rela | 平和不動産 | 961.5 | 951.5 | 957 | 958.5 | 9.5 | 1.001 | ||||
| 2018-08-29 | 8803 etc rela | 平和不動産 | 952.5 | 945 | 950 | 949 | -7 | -0.732 | ||||
| 2018-08-28 | 8803 etc rela | 平和不動産 | 956.5 | 948 | 951 | 956 | 6 | 0.632 | ||||
| 2018-08-27 | 8803 etc rela | 平和不動産 | 951 | 932.5 | 932.5 | 950 | 17.5 | 1.877 | ||||
| 2018-08-24 | 8803 etc rela | 平和不動産 | 939.5 | 930.5 | 938 | 932.5 | -6 | -0.639 | ||||
| 2018-08-23 | 8803 etc rela | 平和不動産 | 946 | 932 | 938.5 | 938.5 | 0 | 0 | ||||
| 2018-08-22 | 8803 etc rela | 平和不動産 | 950 | 932.5 | 942.5 | 938.5 | 16 | 1.734 | ||||
| 2018-08-21 | 8803 etc rela | 平和不動産 | 926.5 | 914.5 | 923.5 | 922.5 | -2.5 | -0.27 | ||||
| 2018-08-20 | 8803 etc rela | 平和不動産 | 931 | 921.5 | 922.5 | 925 | 0 | 0 | ||||
| 2018-08-17 | 8803 etc rela | 平和不動産 | 929.5 | 915.5 | 927 | 925 | 7 | 0.763 | ||||
| 2018-08-16 | 8803 etc rela | 平和不動産 | 920.5 | 901.5 | 916.5 | 918 | -6 | -0.649 | ||||
| 2018-08-15 | 8803 etc rela | 平和不動産 | 944 | 920 | 935.5 | 924 | -11.5 | -1.229 | ||||
| 2018-08-14 | 8803 etc rela | 平和不動産 | 935.5 | 916.5 | 923 | 935.5 | 20 | 2.185 | ||||
| 2018-08-13 | 8803 etc rela | 平和不動産 | 931.5 | 910.5 | 931.5 | 915.5 | -18 | -1.928 | ||||
| 2018-08-10 | 8803 etc rela | 平和不動産 | 949 | 932 | 947.5 | 933.5 | -18.5 | -1.943 | ||||
| 2018-08-09 | 8803 etc rela | 平和不動産 | 969 | 947.5 | 965.5 | 952 | -9 | -0.937 | ||||
| 2018-08-08 | 8803 etc rela | 平和不動産 | 975 | 959 | 962 | 961 | -0.5 | -0.052 | ||||
| 2018-08-07 | 8803 etc rela | 平和不動産 | 963 | 921 | 925 | 961.5 | 34 | 3.666 | ||||
| 2018-08-06 | 8803 etc rela | 平和不動産 | 935.5 | 918 | 935.5 | 927.5 | -4 | -0.429 | ||||
| 2018-08-03 | 8803 etc rela | 平和不動産 | 942 | 926.5 | 940 | 931.5 | -12 | -1.272 | ||||
| 2018-08-02 | 8803 etc rela | 平和不動産 | 980 | 941.5 | 975 | 943.5 | -36.5 | -3.724 | ||||
| 2018-08-01 | 8803 etc rela | 平和不動産 | 1030.5 | 966.5 | 1018 | 980 | -24.5 | -2.439 | ||||
| 2018-07-31 | 8803 etc rela | 平和不動産 | 1008 | 967 | 980 | 1004.5 | 12.5 | 1.26 | ||||
| 2018-07-30 | 8803 etc rela | 平和不動産 | 1000 | 988 | 991.5 | 992 | -6 | -0.601 | ||||
| 2018-07-27 | 8803 etc rela | 平和不動産 | 1005 | 993 | 1004.5 | 998 | -6.5 | -0.647 | ||||
| 2018-07-26 | 8803 etc rela | 平和不動産 | 1005 | 997.5 | 998 | 1004.5 | 21.5 | 2.187 | ||||
| 2018-07-25 | 8803 etc rela | 平和不動産 | 989 | 971 | 971 | 983 | 13 | 1.34 | ||||
| 2018-07-24 | 8803 etc rela | 平和不動産 | 981.5 | 965.5 | 967.5 | 970 | 7 | 0.727 | ||||
| 2018-07-23 | 8803 etc rela | 平和不動産 | 978 | 963 | 973 | 963 | -13 | -1.332 | ||||
| 2018-07-20 | 8803 etc rela | 平和不動産 | 983.5 | 970 | 982 | 976 | -2 | -0.204 | ||||
| 2018-07-19 | 8803 etc rela | 平和不動産 | 995 | 973 | 995 | 978 | -14 | -1.411 | ||||
| 2018-07-18 | 8803 etc rela | 平和不動産 | 1001 | 990.5 | 997.5 | 992 | -0.5 | -0.05 | ||||
| 2018-07-17 | 8803 etc rela | 平和不動産 | 1013 | 990.5 | 1004 | 992.5 | -17.5 | -1.733 | ||||
| 2018-07-16 | 8803 etc rela | 平和不動産 | 1010 | 1010 | 1010 | 1010 | 0 | 0 | ||||
| 2018-07-13 | 8803 etc rela | 平和不動産 | 1016 | 1000 | 1007 | 1010 | 1.5 | 0.149 | ||||
| 2018-07-12 | 8803 etc rela | 平和不動産 | 1014 | 995 | 995 | 1008.5 | 23.5 | 2.386 | ||||
| 2018-07-11 | 8803 etc rela | 平和不動産 | 990.5 | 973.5 | 983 | 985 | -9.5 | -0.955 | ||||
| 2018-07-10 | 8803 etc rela | 平和不動産 | 1013.5 | 994.5 | 1001 | 994.5 | -0.5 | -0.05 | ||||
| 2018-07-09 | 8803 etc rela | 平和不動産 | 1000 | 985 | 990 | 995 | 19.5 | 1.999 | ||||
| 2018-07-06 | 8803 etc rela | 平和不動産 | 989 | 972.5 | 979.5 | 975.5 | -3 | -0.307 | ||||
| 2018-07-05 | 8803 etc rela | 平和不動産 | 1006.5 | 975 | 1002.5 | 978.5 | -17 | -1.708 | ||||
| 2018-07-04 | 8803 etc rela | 平和不動産 | 1001.5 | 973 | 976 | 995.5 | 15 | 1.53 | ||||
| 2018-07-03 | 8803 etc rela | 平和不動産 | 986 | 968.5 | 979.5 | 980.5 | 5.5 | 0.564 | ||||
| 2018-07-02 | 8803 etc rela | 平和不動産 | 995 | 974.5 | 985 | 975 | -12.5 | -1.266 | ||||
| 2018-06-29 | 8803 etc rela | 平和不動産 | 996.5 | 985 | 990.5 | 987.5 | -22.5 | -2.228 | ||||
| 2018-06-28 | 8803 etc rela | 平和不動産 | 1042.5 | 1005.5 | 1040 | 1010 | -42 | -3.992 | ||||
| 2018-06-27 | 8803 etc rela | 平和不動産 | 1072 | 1044.5 | 1066 | 1052 | -14 | -1.313 | ||||
| 2018-06-26 | 8803 etc rela | 平和不動産 | 1066.5 | 1048.5 | 1060 | 1066 | 1 | 0.094 | ||||
| 2018-06-25 | 8803 etc rela | 平和不動産 | 1098 | 1060 | 1098 | 1065 | -33.5 | -3.05 | ||||
| 2018-06-22 | 8803 etc rela | 平和不動産 | 1102 | 1093.5 | 1100 | 1098.5 | -14 | -1.258 | ||||
| 2018-06-21 | 8803 etc rela | 平和不動産 | 1117 | 1100.5 | 1105.5 | 1112.5 | 5.5 | 0.497 | ||||
| 2018-06-20 | 8803 etc rela | 平和不動産 | 1109 | 1079.5 | 1084.5 | 1107 | 24.5 | 2.263 | ||||
| 2018-06-19 | 8803 etc rela | 平和不動産 | 1101.5 | 1081 | 1093.5 | 1082.5 | -16 | -1.457 | ||||
| 2018-06-18 | 8803 etc rela | 平和不動産 | 1121 | 1096 | 1118 | 1098.5 | -22.5 | -2.007 | ||||
| 2018-06-15 | 8803 etc rela | 平和不動産 | 1130.5 | 1119 | 1127.5 | 1121 | -1.5 | -0.134 | ||||
| 2018-06-14 | 8803 etc rela | 平和不動産 | 1132 | 1122 | 1124 | 1122.5 | -1.5 | -0.133 | ||||
| 2018-06-13 | 8803 etc rela | 平和不動産 | 1128.5 | 1118 | 1120.5 | 1124 | 1 | 0.089 | ||||
| 2018-06-12 | 8803 etc rela | 平和不動産 | 1128 | 1120.5 | 1126.5 | 1123 | 0.5 | 0.045 | ||||
| 2018-06-11 | 8803 etc rela | 平和不動産 | 1132 | 1107.5 | 1114.5 | 1122.5 | 17 | 1.538 | ||||
| 2018-06-08 | 8803 etc rela | 平和不動産 | 1118.5 | 1100.5 | 1102.5 | 1105.5 | -15.5 | -1.383 | ||||
| 2018-06-07 | 8803 etc rela | 平和不動産 | 1125.5 | 1112 | 1124 | 1121 | -4 | -0.356 | ||||
| 2018-06-06 | 8803 etc rela | 平和不動産 | 1132.5 | 1121.5 | 1127.5 | 1125 | 0 | 0 | ||||
| 2018-06-05 | 8803 etc rela | 平和不動産 | 1130.5 | 1106 | 1130.5 | 1125 | -3.5 | -0.31 | ||||
| 2018-06-04 | 8803 etc rela | 平和不動産 | 1131.5 | 1117 | 1125 | 1128.5 | 5.5 | 0.49 | ||||
| 2018-06-01 | 8803 etc rela | 平和不動産 | 1129 | 1117 | 1122.5 | 1123 | -5.5 | -0.487 | ||||
| 2018-05-31 | 8803 etc rela | 平和不動産 | 1130 | 1114 | 1114 | 1128.5 | 24.5 | 2.219 | ||||
| 2018-05-30 | 8803 etc rela | 平和不動産 | 1116 | 1096 | 1100 | 1104 | -16.5 | -1.473 | ||||
| 2018-05-29 | 8803 etc rela | 平和不動産 | 1123.5 | 1097.5 | 1122 | 1120.5 | -6 | -0.533 | ||||
| 2018-05-28 | 8803 etc rela | 平和不動産 | 1129.5 | 1114.5 | 1124 | 1126.5 | -3 | -0.266 | ||||
| 2018-05-25 | 8803 etc rela | 平和不動産 | 1148 | 1118.5 | 1128.5 | 1129.5 | -8.5 | -0.747 | ||||
| 2018-05-24 | 8803 etc rela | 平和不動産 | 1151 | 1136 | 1144.5 | 1138 | -7 | -0.611 | ||||
| 2018-05-23 | 8803 etc rela | 平和不動産 | 1159 | 1136 | 1151.5 | 1145 | -11 | -0.952 | ||||
| 2018-05-22 | 8803 etc rela | 平和不動産 | 1172 | 1147.5 | 1169.5 | 1156 | 3.5 | 0.304 | ||||
| 2018-05-21 | 8803 etc rela | 平和不動産 | 1172.5 | 1149 | 1172.5 | 1152.5 | -31.5 | -2.66 | ||||
| 2018-05-18 | 8803 etc rela | 平和不動産 | 1204.5 | 1180 | 1194.5 | 1184 | -6 | -0.504 | ||||
| 2018-05-17 | 8803 etc rela | 平和不動産 | 1195 | 1169.5 | 1177.5 | 1190 | 16.5 | 1.406 | ||||
| 2018-05-16 | 8803 etc rela | 平和不動産 | 1180 | 1146 | 1153.5 | 1173.5 | 5.5 | 0.471 | ||||
| 2018-05-15 | 8803 etc rela | 平和不動産 | 1204.5 | 1166 | 1193.5 | 1168 | -25.5 | -2.137 | ||||
| 2018-05-14 | 8803 etc rela | 平和不動産 | 1202.5 | 1178 | 1198 | 1193.5 | -2 | -0.167 | ||||
| 2018-05-11 | 8803 etc rela | 平和不動産 | 1201 | 1158.5 | 1162.5 | 1195.5 | 32 | 2.75 | ||||
| 2018-05-10 | 8803 etc rela | 平和不動産 | 1177 | 1144 | 1177 | 1163.5 | -2.5 | -0.214 | ||||
| 2018-05-09 | 8803 etc rela | 平和不動産 | 1209 | 1164 | 1209 | 1166 | -46.5 | -3.835 | ||||
| 2018-05-08 | 8803 etc rela | 平和不動産 | 1229 | 1208.5 | 1225 | 1212.5 | -15 | -1.222 | ||||
| 2018-05-07 | 8803 etc rela | 平和不動産 | 1240 | 1217 | 1224.5 | 1227.5 | -1.5 | -0.122 | ||||
| 2018-05-04 | 8803 etc rela | 平和不動産 | 1229 | 1229 | 1229 | 1229 | 0 | 0 | ||||
| 2018-05-03 | 8803 etc rela | 平和不動産 | 1229 | 1229 | 1229 | 1229 | 0 | 0 | ||||
| 2018-05-02 | 8803 etc rela | 平和不動産 | 1277 | 1212.5 | 1270 | 1229 | -29.5 | -2.344 | ||||
| 2018-05-01 | 8803 etc rela | 平和不動産 | 1280 | 1250.5 | 1280 | 1258.5 | -24.5 | -1.91 | ||||
| 2018-04-30 | 8803 etc rela | 平和不動産 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | ||||
| 2018-04-27 | 8803 etc rela | 平和不動産 | 1289 | 1242 | 1250 | 1283 | 74.5 | 6.165 | ||||
| 2018-04-26 | 8803 etc rela | 平和不動産 | 1232 | 1201.5 | 1223.5 | 1208.5 | -8.5 | -0.698 | ||||
| 2018-04-25 | 8803 etc rela | 平和不動産 | 1223.5 | 1195 | 1200 | 1217 | 0 | 0 | ||||
| 2018-04-24 | 8803 etc rela | 平和不動産 | 1243 | 1213.5 | 1231 | 1217 | -15 | -1.218 | ||||
| 2018-04-23 | 8803 etc rela | 平和不動産 | 1236 | 1208 | 1230.5 | 1232 | 10 | 0.818 | ||||
| 2018-04-20 | 8803 etc rela | 平和不動産 | 1232 | 1207.5 | 1212.5 | 1222 | 22.5 | 1.876 | ||||
| 2018-04-19 | 8803 etc rela | 平和不動産 | 1215 | 1188.5 | 1207.5 | 1199.5 | 3 | 0.251 | ||||
| 2018-04-18 | 8803 etc rela | 平和不動産 | 1228 | 1194 | 1207.5 | 1196.5 | -1 | -0.084 | ||||
| 2018-04-17 | 8803 etc rela | 平和不動産 | 1203.5 | 1137.5 | 1144 | 1197.5 | 43.5 | 3.769 | ||||
| 2018-04-16 | 8803 etc rela | 平和不動産 | 1158.5 | 1125 | 1138 | 1154 | 41 | 3.684 | ||||
| 2018-04-13 | 8803 etc rela | 平和不動産 | 1160 | 1045.5 | 1051.5 | 1113 | 70 | 6.711 | ||||
| 2018-04-12 | 8803 etc rela | 平和不動産 | 1047 | 1037.5 | 1044.5 | 1043 | -10.5 | -0.997 | ||||
| 2018-04-11 | 8803 etc rela | 平和不動産 | 1070.5 | 1044.5 | 1070.5 | 1053.5 | 0 | 0 | ||||
| 2018-04-10 | 8803 etc rela | 平和不動産 | 1057.5 | 1030.5 | 1033.5 | 1053.5 | 12.5 | 1.201 | ||||
| 2018-04-09 | 8803 etc rela | 平和不動産 | 1044.5 | 1021 | 1025 | 1041 | 11.5 | 1.117 | ||||
| 2018-04-06 | 8803 etc rela | 平和不動産 | 1040 | 1023 | 1037.5 | 1029.5 | -2 | -0.194 | ||||
| 2018-04-05 | 8803 etc rela | 平和不動産 | 1036.5 | 1012.5 | 1024 | 1031.5 | 9 | 0.88 | ||||
| 2018-04-04 | 8803 etc rela | 平和不動産 | 1026.5 | 996.5 | 1012.5 | 1022.5 | 9 | 0.888 | ||||
| 2018-04-03 | 8803 etc rela | 平和不動産 | 1020 | 999.5 | 1004.5 | 1013.5 | -4.5 | -0.442 | ||||
| 2018-04-02 | 8803 etc rela | 平和不動産 | 1034.5 | 1017.5 | 1027.5 | 1018 | -7 | -0.683 | ||||
| 2018-03-30 | 8803 etc rela | 平和不動産 | 1032.5 | 1019.5 | 1022.5 | 1025 | 9.5 | 0.935 | ||||
| 2018-03-29 | 8803 etc rela | 平和不動産 | 1017 | 1001 | 1004.5 | 1015.5 | 26.5 | 2.679 | ||||
| 2018-03-28 | 8803 etc rela | 平和不動産 | 1004.5 | 980.5 | 995.5 | 989 | -28.5 | -2.801 | ||||
| 2018-03-27 | 8803 etc rela | 平和不動産 | 1025 | 993 | 999.5 | 1017.5 | 24.5 | 2.467 | ||||
| 2018-03-26 | 8803 etc rela | 平和不動産 | 994 | 963 | 977.5 | 993 | 1.5 | 0.151 | ||||
| 2018-03-23 | 8803 etc rela | 平和不動産 | 1007.5 | 989 | 1002 | 991.5 | -35.5 | -3.457 | ||||
| 2018-03-22 | 8803 etc rela | 平和不動産 | 1029.5 | 1011 | 1013.5 | 1027 | -2.5 | -0.243 | ||||
| 2018-03-21 | 8803 etc rela | 平和不動産 | 1029.5 | 1029.5 | 1029.5 | 1029.5 | 0 | 0 | ||||
| 2018-03-20 | 8803 etc rela | 平和不動産 | 1033 | 1008.5 | 1013.5 | 1029.5 | 6 | 0.586 | ||||
| 2018-03-19 | 8803 etc rela | 平和不動産 | 1044 | 1019.5 | 1037 | 1023.5 | -21 | -2.011 | ||||
| 2018-03-16 | 8803 etc rela | 平和不動産 | 1046.5 | 1025 | 1028 | 1044.5 | 15.5 | 1.506 | ||||
| 2018-03-15 | 8803 etc rela | 平和不動産 | 1032.5 | 1009.5 | 1018 | 1029 | 13 | 1.28 | ||||
| 2018-03-14 | 8803 etc rela | 平和不動産 | 1018.5 | 997.5 | 1000 | 1016 | 4 | 0.395 | ||||
| 2018-03-13 | 8803 etc rela | 平和不動産 | 1012.5 | 982 | 982 | 1012 | 33 | 3.371 | ||||
| 2018-03-12 | 8803 etc rela | 平和不動産 | 980.5 | 953 | 960.5 | 979 | 25.5 | 2.674 | ||||
| 2018-03-09 | 8803 etc rela | 平和不動産 | 974.5 | 948.5 | 965 | 953.5 | 2.5 | 0.263 | ||||
| 2018-03-08 | 8803 etc rela | 平和不動産 | 963 | 941.5 | 957.5 | 951 | 0.5 | 0.053 | ||||
| 2018-03-07 | 8803 etc rela | 平和不動産 | 962 | 945 | 950 | 950.5 | -6.5 | -0.679 | ||||
| 2018-03-06 | 8803 etc rela | 平和不動産 | 967.5 | 951.5 | 961 | 957 | 3 | 0.314 | ||||
| 2018-03-05 | 8803 etc rela | 平和不動産 | 972 | 946 | 964.5 | 954 | -14.5 | -1.497 | ||||
| 2018-03-02 | 8803 etc rela | 平和不動産 | 973.5 | 960 | 960 | 968.5 | -15 | -1.525 | ||||
| 2018-03-01 | 8803 etc rela | 平和不動産 | 997.5 | 981 | 995 | 983.5 | -22.5 | -2.237 | ||||
| 2018-02-28 | 8803 etc rela | 平和不動産 | 1025 | 1006 | 1009 | 1006 | -3 | -0.297 | ||||
| 2018-02-27 | 8803 etc rela | 平和不動産 | 1032 | 1005.5 | 1032 | 1009 | -23 | -2.229 | ||||
| 2018-02-26 | 8803 etc rela | 平和不動産 | 1035.5 | 1017.5 | 1025.5 | 1032 | 6.5 | 0.634 | ||||
| 2018-02-23 | 8803 etc rela | 平和不動産 | 1028.5 | 1004 | 1004 | 1025.5 | 24 | 2.396 | ||||
| 2018-02-22 | 8803 etc rela | 平和不動産 | 1008 | 997 | 1001.5 | 1001.5 | -11.5 | -1.135 | ||||
| 2018-02-21 | 8803 etc rela | 平和不動産 | 1024.5 | 1008 | 1011 | 1013 | 8 | 0.796 | ||||
| 2018-02-20 | 8803 etc rela | 平和不動産 | 1010 | 999 | 1006 | 1005 | -8.5 | -0.839 | ||||
| 2018-02-19 | 8803 etc rela | 平和不動産 | 1015 | 985 | 996.5 | 1013.5 | 37 | 3.789 | ||||
| 2018-02-16 | 8803 etc rela | 平和不動産 | 980.5 | 957 | 969 | 976.5 | 20 | 2.091 | ||||
| 2018-02-15 | 8803 etc rela | 平和不動産 | 973.5 | 954.5 | 967.5 | 956.5 | -5 | -0.52 | ||||
| 2018-02-14 | 8803 etc rela | 平和不動産 | 991.5 | 953.5 | 984.5 | 961.5 | -22.5 | -2.287 | ||||
| 2018-02-13 | 8803 etc rela | 平和不動産 | 998 | 978.5 | 996.5 | 984 | 3.5 | 0.357 | ||||
| 2018-02-12 | 8803 etc rela | 平和不動産 | 980.5 | 980.5 | 980.5 | 980.5 | 0 | 0 | ||||
| 2018-02-09 | 8803 etc rela | 平和不動産 | 982 | 957.5 | 961.5 | 980.5 | -19.5 | -1.95 | ||||
| 2018-02-08 | 8803 etc rela | 平和不動産 | 1003.5 | 979.5 | 987.5 | 1000 | 16 | 1.626 | ||||
| 2018-02-07 | 8803 etc rela | 平和不動産 | 1033.5 | 983.5 | 1025 | 984 | -3 | -0.304 | ||||
| 2018-02-06 | 8803 etc rela | 平和不動産 | 1017.5 | 967 | 1000.5 | 987 | -73 | -6.887 | ||||
| 2018-02-05 | 8803 etc rela | 平和不動産 | 1074.5 | 1051 | 1072.5 | 1060 | -32 | -2.93 | ||||
| 2018-02-02 | 8803 etc rela | 平和不動産 | 1095.5 | 1076 | 1086 | 1092 | -8 | -0.727 | ||||
| 2018-02-01 | 8803 etc rela | 平和不動産 | 1113.5 | 1087.5 | 1089 | 1100 | 26 | 2.421 | ||||
| 2018-01-31 | 8803 etc rela | 平和不動産 | 1114.5 | 1070.5 | 1096.5 | 1074 | -30.5 | -2.761 | ||||
| 2018-01-30 | 8803 etc rela | 平和不動産 | 1115 | 1066 | 1073 | 1104.5 | 43 | 4.051 | ||||
| 2018-01-29 | 8803 etc rela | 平和不動産 | 1074.5 | 1045 | 1062.5 | 1061.5 | 8 | 0.759 | ||||
| 2018-01-26 | 8803 etc rela | 平和不動産 | 1076.5 | 1053 | 1075 | 1053.5 | -8.5 | -0.8 | ||||
| 2018-01-25 | 8803 etc rela | 平和不動産 | 1080.5 | 1058 | 1068.5 | 1062 | -6 | -0.562 | ||||
| 2018-01-24 | 8803 etc rela | 平和不動産 | 1078 | 1063.5 | 1075 | 1068 | 3 | 0.282 | ||||
| 2018-01-23 | 8803 etc rela | 平和不動産 | 1091.5 | 1062 | 1065 | 1065 | 17.5 | 1.671 | ||||
| 2018-01-22 | 8803 etc rela | 平和不動産 | 1055 | 1039 | 1055 | 1047.5 | -4.5 | -0.428 | ||||
| 2018-01-19 | 8803 etc rela | 平和不動産 | 1055 | 1037 | 1037.5 | 1052 | 19.5 | 1.889 | ||||
| 2018-01-18 | 8803 etc rela | 平和不動産 | 1055.5 | 1031 | 1055 | 1032.5 | -16 | -1.526 | ||||
| 2018-01-17 | 8803 etc rela | 平和不動産 | 1059.5 | 1046 | 1055 | 1048.5 | -9.5 | -0.898 | ||||
| 2018-01-16 | 8803 etc rela | 平和不動産 | 1074 | 1055 | 1066.5 | 1058 | -9.5 | -0.89 | ||||
| 2018-01-15 | 8803 etc rela | 平和不動産 | 1077 | 1052.5 | 1055 | 1067.5 | 17.5 | 1.667 | ||||
| 2018-01-12 | 8803 etc rela | 平和不動産 | 1082 | 1047.5 | 1070.5 | 1050 | -33 | -3.047 | ||||
| 2018-01-11 | 8803 etc rela | 平和不動産 | 1093 | 1060 | 1065 | 1083 | 12.5 | 1.168 | ||||
| 2018-01-10 | 8803 etc rela | 平和不動産 | 1083 | 1060.5 | 1082 | 1070.5 | -11.5 | -1.063 | ||||
| 2018-01-09 | 8803 etc rela | 平和不動産 | 1087.5 | 1045 | 1050 | 1082 | 30.5 | 2.901 | ||||
| 2018-01-08 | 8803 etc rela | 平和不動産 | 1051.5 | 1051.5 | 1051.5 | 1051.5 | 0 | 0 | ||||
| 2018-01-05 | 8803 etc rela | 平和不動産 | 1067.5 | 1043.5 | 1067.5 | 1051.5 | -18 | -1.683 | ||||
| 2018-01-04 | 8803 etc rela | 平和不動産 | 1070.5 | 1045 | 1045 | 1069.5 | 53.5 | 5.266 | ||||
| 2018-01-03 | 8803 etc rela | 平和不動産 | 1016 | 1016 | 1016 | 1016 | 0 | 0 | ||||
| 2018-01-02 | 8803 etc rela | 平和不動産 | 1016 | 1016 | 1016 | 1016 | 0 | 0 | ||||
| 2018-01-01 | 8803 etc rela | 平和不動産 | 1016 | 1016 | 1016 | 1016 | 0 | 0 |