Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8783 etc rela	ＧＦＡ	280	258	279	266	901500		-16	-5.674	-23.763
2025-07-14	15:30	8783 etc rela	ＧＦＡ	285	259	264	282	1182500		19	7.224	40.489
2025-07-11	15:30	8783 etc rela	ＧＦＡ	269	252	254	263	841700		9	3.543	76.272
2025-07-10	15:30	8783 etc rela	ＧＦＡ	263	254	263	254	477500		-8	-3.053	-1.91
2025-07-09	15:30	8783 etc rela	ＧＦＡ	263	252	257	262	486800		9	3.557	-47.953
2025-07-08	15:30	8783 etc rela	ＧＦＡ	263	248	252	253	935300		2	0.797	11.385
2025-07-07	15:30	8783 etc rela	ＧＦＡ	264	251	257	251	839700		-6	-2.335	119.357
2025-07-04	15:30	8783 etc rela	ＧＦＡ	268	257	263	257	382800		-4	-1.533	6.748
2025-07-03	15:30	8783 etc rela	ＧＦＡ	266	261	261	261	358600		1	0.385	-39.548
2025-07-02	15:30	8783 etc rela	ＧＦＡ	269	260	269	260	593200		-10	-3.704	-44.788
2025-07-01	15:30	8783 etc rela	ＧＦＡ	292	267	290	270	1074400		-17	-5.923	-13.124
2025-06-30	15:30	8783 etc rela	ＧＦＡ	294	275	282	287	1236700		5	1.773	-45.694
2025-06-27	15:30	8783 etc rela	ＧＦＡ	296	273	273	282	2277300		17	6.415	79.867
2025-06-26	15:30	8783 etc rela	ＧＦＡ	286	262	276	265	1266100		-3	-1.119	-39.427
2025-06-25	15:30	8783 etc rela	ＧＦＡ	283	258	283	268	2090200		-14	-4.965	-77.013
2025-06-24	15:30	8783 etc rela	ＧＦＡ	336	251	335	282	9092900		-49	-14.804	1299.554
2025-06-23	15:30	8783 etc rela	ＧＦＡ	339	325	335	331	649700		-9	-2.647	9.377
2025-06-20	15:30	8783 etc rela	ＧＦＡ	346	336	346	340	594000		-9	-2.579	-23.523
2025-06-19	15:30	8783 etc rela	ＧＦＡ	366	347	362	349	776700		-7	-1.966	-29.806
2025-06-18	15:30	8783 etc rela	ＧＦＡ	369	352	365	356	1106500		-13	-3.523	4.092
2025-06-17	15:30	8783 etc rela	ＧＦＡ	371	354	360	369	1063000		17	4.83	42.857
2025-06-16	15:30	8783 etc rela	ＧＦＡ	358	343	351	352	744100		1	0.285	-40.214
2025-06-13	15:30	8783 etc rela	ＧＦＡ	374	344	374	351	1244600		-9	-2.5	-13.056
2025-06-12	15:30	8783 etc rela	ＧＦＡ	369	332	335	360	1431500		24	7.143	53.578
2025-06-11	15:30	8783 etc rela	ＧＦＡ	346	334	334	336	932100		14	4.348	41.657
2025-06-10	15:30	8783 etc rela	ＧＦＡ	333	322	327	322	658000		0	0	-54.633
2025-06-09	15:30	8783 etc rela	ＧＦＡ	340	318	340	322	1450400		-19	-5.572	192.419
2025-06-06	15:30	8783 etc rela	ＧＦＡ	349	341	345	341	496000		-3	-0.872	-7.926
2025-06-05	15:30	8783 etc rela	ＧＦＡ	354	344	349	344	538700		-10	-2.825	-19.066
2025-06-04	15:30	8783 etc rela	ＧＦＡ	362	348	360	354	665600		-1	-0.282	-32.876
2025-06-03	15:30	8783 etc rela	ＧＦＡ	359	343	358	355	991600		5	1.429	56.799
2025-06-02	15:30	8783 etc rela	ＧＦＡ	357	340	342	350	632400		3	0.865	-24.669
2025-05-30	15:30	8783 etc rela	ＧＦＡ	355	344	348	347	839500		-1	-0.287	-18.818
2025-05-29	15:30	8783 etc rela	ＧＦＡ	364	345	364	348	1034100		-12	-3.333	-32.584
2025-05-28	15:30	8783 etc rela	ＧＦＡ	386	360	386	360	1533900		-24	-6.25	18.631
2025-05-27	15:30	8783 etc rela	ＧＦＡ	403	381	399	384	1293000		-11	-2.785	-24.991
2025-05-26	15:30	8783 etc rela	ＧＦＡ	414	390	406	395	1723800		-1	-0.253	-34.068
2025-05-23	15:30	8783 etc rela	ＧＦＡ	427	382	420	396	2614500		-56	-12.389	-70.006
2025-05-22	15:30	8783 etc rela	ＧＦＡ	453	364	374	452	8716600		79	21.18	203.704
2025-05-21	15:30	8783 etc rela	ＧＦＡ	408	372	386	373	2870100		-15	-3.866	-43.825
2025-05-20	15:30	8783 etc rela	ＧＦＡ	430	383	427	388	5109200		-55	-12.415	265.099
2025-05-19	15:30	8783 etc rela	ＧＦＡ	462	432	450	443	1399400		-7	-1.556	-61.848
2025-05-16	15:30	8783 etc rela	ＧＦＡ	460	366	368	450	3668000		50	12.5	117.776
2025-05-15	15:30	8783 etc rela	ＧＦＡ	430	389	397	400	1684300		-3	-0.744	135.731
2025-05-14	15:30	8783 etc rela	ＧＦＡ	407	375	381	403	714500		20	5.222	52.41
2025-05-13	15:30	8783 etc rela	ＧＦＡ	397	380	395	383	468800		-4	-1.034	-51.238
2025-05-12	15:30	8783 etc rela	ＧＦＡ	392	361	366	387	961400		23	6.319	22.565
2025-05-09	15:30	8783 etc rela	ＧＦＡ	367	355	358	364	784400		14	4	44.563
2025-05-08	15:30	8783 etc rela	ＧＦＡ	350	340	348	350	542600		3	0.865	-41.41
2025-05-07	15:30	8783 etc rela	ＧＦＡ	375	344	375	347	926100		-23	-6.216	-70.929
2025-05-02	15:30	8783 etc rela	ＧＦＡ	377	352	371	370	3185600		34	10.119	556.96
2025-05-01	14:56	8783 etc rela	ＧＦＡ	354	335	354	336	484900		-19	-5.352	-36.021
2025-04-30	15:30	8783 etc rela	ＧＦＡ	355	328	328	355	757900		31	9.568	47.998
2025-04-28	10:11	8783 etc rela	ＧＦＡ	339	324	335	324	512100		-8	-2.41	-25.783
2025-04-25	09:01	8783 etc rela	ＧＦＡ	346	332	342	332	690000		-8	-2.353	12.8
2025-04-24	15:30	8783 etc rela	ＧＦＡ	352	340	343	340	611700		1	0.295	-29.851
2025-04-23	15:30	8783 etc rela	ＧＦＡ	364	338	363	339	872000		-20	-5.571	194.396
2025-04-22	15:30	8783 etc rela	ＧＦＡ	363	352	355	359	296200		4	1.127	-33.899
2025-04-21	15:30	8783 etc rela	ＧＦＡ	367	353	362	355	448100		-13	-3.533	-17.325
2025-04-18	15:30	8783 etc rela	ＧＦＡ	378	362	370	368	542000		-5	-1.34	-16.319
2025-04-17	15:30	8783 etc rela	ＧＦＡ	377	357	365	373	647700		16	4.482	42.791
2025-04-16	15:30	8783 etc rela	ＧＦＡ	366	352	357	357	453600		-2	-0.557	-16.953
2025-04-15	15:30	8783 etc rela	ＧＦＡ	369	348	356	359	546200		-3	-0.829	-20.263
2025-04-14	15:30	8783 etc rela	ＧＦＡ	389	362	386	362	685000		-22	-5.729	52.087
2025-04-11	15:30	8783 etc rela	ＧＦＡ	385	368	376	384	450400		0	0	-36.857
2025-04-10	15:30	8783 etc rela	ＧＦＡ	405	383	400	384	713300		16	4.348	-23.638
2025-04-09	15:30	8783 etc rela	ＧＦＡ	389	347	384	368	934100		-32	-8	-33.587
2025-04-08	15:30	8783 etc rela	ＧＦＡ	410	368	380	400	1406500		70	21.212	23.507
2025-04-07	15:30	8783 etc rela	ＧＦＡ	360	326	329	330	1138800		-55	-14.286	-5.478
2025-04-04	15:30	8783 etc rela	ＧＦＡ	398	363	394	385	1204800		-20	-4.938	42.647
2025-04-03	15:30	8783 etc rela	ＧＦＡ	418	380	395	405	844600		-3	-0.735	-58.462
2025-04-02	15:30	8783 etc rela	ＧＦＡ	454	386	452	408	2033300		-57	-12.258	24.46
2025-04-01	15:30	8783 etc rela	ＧＦＡ	514	452	514	465	1633700		-43	-8.465	13.349
2025-03-31	15:30	8783 etc rela	ＧＦＡ	525	481	499	508	1441300		8	1.6	-40.165
2025-03-28	15:30	8783 etc rela	ＧＦＡ	529	463	475	500	2408800		40	8.696	166.696
2025-03-27	15:30	8783 etc rela	ＧＦＡ	493	455	485	460	903200		-25	-5.155	-13.578
2025-03-26	15:30	8783 etc rela	ＧＦＡ	505	475	480	485	1045100		9	1.891	67.457
2025-03-25	15:30	8783 etc rela	ＧＦＡ	484	464	480	476	624100		-2	-0.418	-40.883
2025-03-24	15:30	8783 etc rela	ＧＦＡ	495	471	478	478	1055700		20	4.367	53.2
2025-03-21	15:30	8783 etc rela	ＧＦＡ	470	458	467	458	689100		1	0.219	-20.83
2025-03-19	15:30	8783 etc rela	ＧＦＡ	473	449	473	457	870400		-20	-4.193	-62.11
2025-03-18	15:30	8783 etc rela	ＧＦＡ	520	457	467	477	2297200		23	5.066	337.812
2025-03-17	15:30	8783 etc rela	ＧＦＡ	476	454	457	454	524700		8	1.794	-65.555
2025-03-14	15:30	8783 etc rela	ＧＦＡ	495	432	447	446	1523300		0	0	108.044
2025-03-13	15:30	8783 etc rela	ＧＦＡ	480	446	471	446	732200		-24	-5.106	-8.749
2025-03-12	15:30	8783 etc rela	ＧＦＡ	496	470	482	470	802400		-4	-0.844	15.536
2025-03-11	15:30	8783 etc rela	ＧＦＡ	494	465	465	474	694500		-1	-0.211	38.209
2025-03-10	15:30	8783 etc rela	ＧＦＡ	485	470	479	475	502500		-27	-5.378	-60.421
2025-03-07	15:30	8783 etc rela	ＧＦＡ	505	469	491	502	1269600		-6	-1.181	10.352
2025-03-06	15:30	8783 etc rela	ＧＦＡ	530	504	521	508	1150500		-9	-1.741	6.993
2025-03-05	15:30	8783 etc rela	ＧＦＡ	538	513	523	517	1075300		-2	-0.385	-1.718
2025-03-04	15:30	8783 etc rela	ＧＦＡ	540	513	536	519	1094100		-32	-5.808	-34.134
2025-03-03	15:30	8783 etc rela	ＧＦＡ	582	542	575	551	1661100		36	6.99	-3.03
2025-02-28	15:30	8783 etc rela	ＧＦＡ	565	508	555	515	1713000		-43	-7.706	34.649
2025-02-27	15:30	8783 etc rela	ＧＦＡ	569	501	517	558	1272200		31	5.882	-20.878
2025-02-26	15:30	8783 etc rela	ＧＦＡ	570	517	560	527	1607900		-28	-5.045	-19.512
2025-02-25	15:30	8783 etc rela	ＧＦＡ	600	552	578	555	1997700		-75	-11.905	-12.791
2025-02-21	15:30	8783 etc rela	ＧＦＡ	650	614	626	630	2290700		-8	-1.254	-77.851
2025-02-20	15:30	8783 etc rela	ＧＦＡ	705	577	605	638	10342100		13	2.08	139.013
2025-02-19	15:30	8783 etc rela	ＧＦＡ	625	459	498	625	4327000		100	19.048	242.923
2025-02-18	15:30	8783 etc rela	ＧＦＡ	562	521	562	525	1261800		-43	-7.57	-8.193
2025-02-17	15:30	8783 etc rela	ＧＦＡ	610	565	590	568	1374400		-2	-0.351	23.143
2025-02-14	15:30	8783 etc rela	ＧＦＡ	592	566	580	570	1116100		-5	-0.87	42.034
2025-02-13	15:30	8783 etc rela	ＧＦＡ	578	561	570	575	785800		1	0.174	-31.305
2025-02-12	15:30	8783 etc rela	ＧＦＡ	619	574	600	574	1143900		-13	-2.215	-45.593
2025-02-10	15:30	8783 etc rela	ＧＦＡ	632	550	559	587	2102500		27	4.821	88.819
2025-02-07	15:30	8783 etc rela	ＧＦＡ	575	543	575	560	1113500		-22	-3.78	5.756
2025-02-06	15:30	8783 etc rela	ＧＦＡ	615	581	608	582	1052900		-41	-6.581	89.609
2025-02-05	15:30	8783 etc rela	ＧＦＡ	640	620	636	623	555300		-23	-3.56	-74.087
2025-02-04	15:30	8783 etc rela	ＧＦＡ	665	619	649	646	2142900		27	4.362	14.919
2025-02-03	15:30	8783 etc rela	ＧＦＡ	638	587	597	619	1864700		32	5.451	16.697
2025-01-31	15:30	8783 etc rela	ＧＦＡ	618	575	609	587	1597900		-44	-6.973	-14.56
2025-01-30	15:30	8783 etc rela	ＧＦＡ	655	625	640	631	1870200		3	0.478	7.372
2025-01-29	15:30	8783 etc rela	ＧＦＡ	662	610	628	628	1741800		0	0	1.209
2025-01-28	15:30	8783 etc rela	ＧＦＡ	644	600	611	628	1721000		7	1.127	-3.2
2025-01-27	15:30	8783 etc rela	ＧＦＡ	671	621	649	621	1777900		-48	-7.175	-18.009
2025-01-24	15:30	8783 etc rela	ＧＦＡ	688	650	677	669	2168400		-17	-2.478	-24.873
2025-01-23	15:30	8783 etc rela	ＧＦＡ	737	642	731	686	2886300		5	0.734	-41.567
2025-01-22	15:30	8783 etc rela	ＧＦＡ	754	661	695	681	4939500		24	3.653	-8.761
2025-01-21	15:30	8783 etc rela	ＧＦＡ	692	606	668	657	5413800		-1	-0.152	54.543
2025-01-20	15:30	8783 etc rela	ＧＦＡ	658	563	575	658	3503100		100	17.921	188.108
2025-01-17	15:30	8783 etc rela	ＧＦＡ	573	539	566	558	1215900		-20	-3.46	-13.686
2025-01-16	15:30	8783 etc rela	ＧＦＡ	598	555	577	578	1408700		4	0.697	17.627
2025-01-15	15:30	8783 etc rela	ＧＦＡ	582	546	570	574	1197600		-2	-0.347	-49.267
2025-01-14	15:30	8783 etc rela	ＧＦＡ	584	510	555	576	2360600		5	0.876	23.147
2025-01-10	15:30	8783 etc rela	ＧＦＡ	607	564	596	571	1916900		-15	-2.56	-57.183
2025-01-09	15:30	8783 etc rela	ＧＦＡ	636	537	580	586	4477000		-51	-8.006	24.68
2025-01-08	15:30	8783 etc rela	ＧＦＡ	637	563	615	637	3590800		70	12.346	-41.395
2025-01-07	15:30	8783 etc rela	ＧＦＡ	617	532	545	567	6127100		47	9.038	129.016
2025-01-06	15:30	8783 etc rela	ＧＦＡ	520	449	459	520	2675400		80	18.182	-15.664
2024-12-30	15:30	8783 etc rela	ＧＦＡ	463	418	432	440	3172300		0	0	-36.525
2024-12-27	15:30	8783 etc rela	ＧＦＡ	548	431	480	440	4997700		-51	-10.387	-20.528
2024-12-26	13:57	8783 etc rela	ＧＦＡ	589	480	560	491	6288600		-89	-15.345	39.874
2024-12-25	15:30	8783 etc rela	ＧＦＡ	675	580	620	580	4495900		-150	-20.548	-55.7
2024-12-24	15:30	8783 etc rela	ＧＦＡ	899	653	855	730	10148700		-50	-6.41	321.003
2024-12-23	15:30	8783 etc rela	ＧＦＡ	780	690	696	780	2410600		100	14.706	-30.883
2024-12-20	15:30	8783 etc rela	ＧＦＡ	680	630	630	680	3487700		100	17.241	117.981
2024-12-19	15:30	8783 etc rela	ＧＦＡ	588	529	561	580	1600000		-21	-3.494	-71.111
2024-12-18	15:30	8783 etc rela	ＧＦＡ	640	527	621	601	5538500		50	9.074	-2.476
2024-12-17	15:30	8783 etc rela	ＧＦＡ	551	502	502	551	5679100		80	16.985	174.924
2024-12-16	15:30	8783 etc rela	ＧＦＡ	471	432	450	471	2065700		80	20.46	-65.455
2024-12-13	15:30	8783 etc rela	ＧＦＡ	433	383	411	391	5979800		9	2.356	18.117
2024-12-12	15:30	8783 etc rela	ＧＦＡ	382	313	318	382	5062600		80	26.49	262.858
2024-12-11	15:30	8783 etc rela	ＧＦＡ	337	295	329	302	1395200		-5	-1.629	-11.852
2024-12-10	15:30	8783 etc rela	ＧＦＡ	330	298	321	307	1582800		6	1.993	-10.308
2024-12-09	15:30	8783 etc rela	ＧＦＡ	325	276	280	301	1764700		25	9.058	250.696
2024-12-06	15:30	8783 etc rela	ＧＦＡ	293	275	293	276	503200		-17	-5.802	-69.643
2024-12-05	15:30	8783 etc rela	ＧＦＡ	324	287	317	293	1657600		-12	-3.934	-56.766
2024-12-04	15:30	8783 etc rela	ＧＦＡ	340	297	340	305	3834000		45	17.308	8857.944
2024-12-03	15:30	8783 etc rela	ＧＦＡ	265	259	261	260	42800		-5	-1.887	-29.139
2024-12-02	15:30	8783 etc rela	ＧＦＡ	270	258	270	265	60400		0	0	14.829
2024-11-29	15:30	8783 etc rela	ＧＦＡ	266	256	257	265	52600		7	2.713	-15.705
2024-11-28	15:30	8783 etc rela	ＧＦＡ	268	254	264	258	62400		-3	-1.149	12.029
2024-11-27	09:45	8783 etc rela	ＧＦＡ	271	258	269	261	55700		-8	-2.974	-33.053
2024-11-26	09:20	8783 etc rela	ＧＦＡ	276	261	265	269	83200		3	1.128	117.801
2024-11-25	15:30	8783 etc rela	ＧＦＡ	274	265	273	266	38200		-9	-3.273	-21.561
2024-11-22	15:30	8783 etc rela	ＧＦＡ	276	268	276	275	48700		-1	-0.362	-53.839
2024-11-21	15:30	8783 etc rela	ＧＦＡ	281	270	280	276	105500		-8	-2.817	-5.466
2024-11-20	15:30	8783 etc rela	ＧＦＡ	302	282	300	284	111600		-15	-5.017	316.418
2024-11-19	15:30	8783 etc rela	ＧＦＡ	300	291	295	299	26800		3	1.014	-60.06
2024-11-18	15:30	8783 etc rela	ＧＦＡ	302	285	292	296	67100		4	1.37	-12.97
2024-11-15	15:30	8783 etc rela	ＧＦＡ	306	292	305	292	77100		-18	-5.806	45.198
2024-11-14	15:30	8783 etc rela	ＧＦＡ	322	305	322	310	53100		-13	-4.025	-56.864
2024-11-13	15:30	8783 etc rela	ＧＦＡ	330	312	330	323	123100		-7	-2.121	-65.353
2024-11-12	15:30	8783 etc rela	ＧＦＡ	330	295	300	330	355300		28	9.272	-66.844
2024-11-11	15:30	8783 etc rela	ＧＦＡ	339	275	315	302	1071600		40	15.267	1000.205
2024-11-08	15:30	8783 etc rela	ＧＦＡ	263	243	253	262	97400		11	4.382	82.056
2024-11-07	15:30	8783 etc rela	ＧＦＡ	256	246	253	251	53500		-2	-0.791	98.148
2024-11-06	15:19	8783 etc rela	ＧＦＡ	258	252	255	253	27000		-3	-1.172	5.469
2024-11-05	15:30	8783 etc rela	ＧＦＡ	260	253	260	256	25600		2	0.787	-72.414
2024-11-01	15:00	8783 etc rela	ＧＦＡ	264	246	258	254	92800		-4	-1.55	619.38
2024-10-31	15:00	8783 etc rela	ＧＦＡ	261	257	259	258	12900		-1	-0.386	-56.711
2024-10-30	15:00	8783 etc rela	ＧＦＡ	261	254	259	259	29800		3	1.172	-23.785
2024-10-29	15:00	8783 etc rela	ＧＦＡ	261	253	261	256	39100		-5	-1.916	-27.86
2024-10-28	15:00	8783 etc rela	ＧＦＡ	266	259	260	261	54200		7	2.756	14.831
2024-10-25	15:00	8783 etc rela	ＧＦＡ	261	250	261	254	47200		-4	-1.55	18.593
2024-10-24	15:00	8783 etc rela	ＧＦＡ	265	258	265	258	39800		-1	-0.386	-61.95
2024-10-23	15:00	8783 etc rela	ＧＦＡ	277	259	276	259	104600		-8	-2.996	108.782
2024-10-22	15:00	8783 etc rela	ＧＦＡ	276	264	270	267	50100		-4	-1.476	-62.132
2024-10-21	15:00	8783 etc rela	ＧＦＡ	283	268	275	271	132300		-7	-2.518	66.835
2024-10-18	15:00	8783 etc rela	ＧＦＡ	280	268	279	278	79300		3	1.091	-25.047
2024-10-17	15:00	8783 etc rela	ＧＦＡ	276	262	264	275	105800		11	4.167	152.506
2024-10-16	15:00	8783 etc rela	ＧＦＡ	268	250	252	264	41900		12	4.762	-69.638
2024-10-15	15:00	8783 etc rela	ＧＦＡ	281	252	261	252	138000		2	0.8	329.907
2024-10-11	15:00	8783 etc rela	ＧＦＡ	263	248	263	250	32100		-7	-2.724	-47.974
2024-10-10	15:00	8783 etc rela	ＧＦＡ	263	247	250	257	61700		13	5.328	405.738
2024-10-09	15:00	8783 etc rela	ＧＦＡ	252	244	252	244	12200		-2	-0.813	-48.739
2024-10-08	15:00	8783 etc rela	ＧＦＡ	251	245	249	246	23800		-3	-1.205	11.737
2024-10-07	15:00	8783 etc rela	ＧＦＡ	257	249	251	249	21300		1	0.403	-25
2024-10-04	15:00	8783 etc rela	ＧＦＡ	254	247	252	248	28400		0	0	-40.586
2024-10-03	15:00	8783 etc rela	ＧＦＡ	264	246	264	248	47800		-8	-3.125	89.683
2024-10-02	14:52	8783 etc rela	ＧＦＡ	262	255	262	256	25200		-6	-2.29	-11.888
2024-10-01	15:00	8783 etc rela	ＧＦＡ	263	255	256	262	28600		7	2.745	-67.793
2024-09-30	15:00	8783 etc rela	ＧＦＡ	263	248	256	255	88800		-9	-3.409	38.75
2024-09-27	15:00	8783 etc rela	ＧＦＡ	271	262	268	264	64000		-4	-1.493	-11.48
2024-09-26	15:00	8783 etc rela	ＧＦＡ	271	264	269	268	72300		-6	-2.19	-52.056
2024-09-25	15:00	8783 etc rela	ＧＦＡ	275	260	268	274	150800		12	4.58	-25.824
2024-09-24	15:00	8783 etc rela	ＧＦＡ	280	257	260	262	203300		12	4.8	384.048
2024-09-20	15:00	8783 etc rela	ＧＦＡ	252	240	244	250	42000		7	2.881	6.329
2024-09-19	15:00	8783 etc rela	ＧＦＡ	244	237	237	243	39500		7	2.966	-0.253
2024-09-18	15:00	8783 etc rela	ＧＦＡ	244	236	239	236	39600		1	0.426	-15.924
2024-09-17	15:00	8783 etc rela	ＧＦＡ	243	234	243	235	47100		-4	-1.674	-0.212
2024-09-13	15:00	8783 etc rela	ＧＦＡ	248	239	244	239	47200		-5	-2.049	-8.527
2024-09-12	15:00	8783 etc rela	ＧＦＡ	248	241	245	244	51600		2	0.826	-41.695
2024-09-11	15:00	8783 etc rela	ＧＦＡ	264	240	263	242	88500		-17	-6.564	26.609
2024-09-10	15:00	8783 etc rela	ＧＦＡ	263	252	257	259	69900		3	1.172	-41.112
2024-09-09	15:00	8783 etc rela	ＧＦＡ	258	232	238	256	118700		-4	-1.538	-3.809
2024-09-06	15:00	8783 etc rela	ＧＦＡ	274	260	269	260	123400		-6	-2.256	-75.02
2024-09-05	15:00	8783 etc rela	ＧＦＡ	286	264	286	266	494000		-18	-6.338	-84.243
2024-09-04	15:00	8783 etc rela	ＧＦＡ	337	276	284	284	3135200		15	5.576	6851.663
2024-09-03	15:00	8783 etc rela	ＧＦＡ	271	267	271	269	45100		2	0.749	-43.695
2024-09-02	15:00	8783 etc rela	ＧＦＡ	279	266	279	267	80100		-12	-4.301	-13.312
2024-08-30	15:00	8783 etc rela	ＧＦＡ	283	271	271	279	92400		8	2.952	-77.123
2024-08-29	15:00	8783 etc rela	ＧＦＡ	309	270	279	271	403900		0	0	604.887
2024-08-28	15:00	8783 etc rela	ＧＦＡ	274	267	273	271	57300		-2	-0.733	-14.985
2024-08-27	15:00	8783 etc rela	ＧＦＡ	282	273	273	273	67400		-3	-1.087	-40.512
2024-08-26	15:00	8783 etc rela	ＧＦＡ	286	270	270	276	113300		8	2.985	55.632
2024-08-23	15:00	8783 etc rela	ＧＦＡ	274	266	274	268	72800		-6	-2.19	51.351
2024-08-22	15:00	8783 etc rela	ＧＦＡ	282	272	277	274	48100		-9	-3.18	-4.374
2024-08-21	15:00	8783 etc rela	ＧＦＡ	284	274	281	283	50300		-6	-2.076	-4.554
2024-08-20	15:00	8783 etc rela	ＧＦＡ	289	271	282	289	52700		7	2.482	-21.108
2024-08-19	15:00	8783 etc rela	ＧＦＡ	290	277	282	282	66800		-4	-1.399	-44.839
2024-08-16	15:00	8783 etc rela	ＧＦＡ	287	273	276	286	121100		13	4.762	41.97
2024-08-15	15:00	8783 etc rela	ＧＦＡ	282	269	282	273	85300		-11	-3.873	8.112
2024-08-14	15:00	8783 etc rela	ＧＦＡ	294	270	282	284	78900		-1	-0.351	-14.887
2024-08-13	15:00	8783 etc rela	ＧＦＡ	295	274	274	285	92700		11	4.015	-11.714
2024-08-09	15:00	8783 etc rela	ＧＦＡ	281	265	281	274	105000		-4	-1.439	62.287
2024-08-08	14:58	8783 etc rela	ＧＦＡ	285	273	285	278	64700		-2	-0.714	-52.11
2024-08-07	15:00	8783 etc rela	ＧＦＡ	284	247	249	280	135100		30	12	-7.148
2024-08-06	15:00	8783 etc rela	ＧＦＡ	260	230	235	250	145500		23	10.132	-67.867
2024-08-05	15:00	8783 etc rela	ＧＦＡ	287	227	283	227	452800		-80	-26.059	173.926
2024-08-02	15:00	8783 etc rela	ＧＦＡ	329	305	325	307	165300		-34	-9.971	81.25
2024-08-01	15:00	8783 etc rela	ＧＦＡ	353	339	351	341	91200		-14	-3.944	135.052
2024-07-31	15:00	8783 etc rela	ＧＦＡ	357	347	353	355	38800		-4	-1.114	13.12
2024-07-30	15:00	8783 etc rela	ＧＦＡ	362	353	357	359	34300		-4	-1.102	-26.866
2024-07-29	15:00	8783 etc rela	ＧＦＡ	363	351	351	363	46900		15	4.31	-36.792
2024-07-26	15:00	8783 etc rela	ＧＦＡ	357	341	352	348	74200		1	0.288	-20.811
2024-07-25	15:00	8783 etc rela	ＧＦＡ	353	344	345	347	93700		-9	-2.528	-42.935
2024-07-24	15:00	8783 etc rela	ＧＦＡ	367	347	364	356	164200		-3	-0.836	81.036
2024-07-23	15:00	8783 etc rela	ＧＦＡ	367	353	365	359	90700		-5	-1.374	-6.398
2024-07-22	15:00	8783 etc rela	ＧＦＡ	377	361	376	364	96900		-12	-3.191	-37.645
2024-07-19	15:00	8783 etc rela	ＧＦＡ	387	374	385	376	155400		-16	-4.082	-77.244
2024-07-18	15:00	8783 etc rela	ＧＦＡ	429	382	388	392	682900		12	3.158	867.28
2024-07-17	15:00	8783 etc rela	ＧＦＡ	394	375	378	380	70600		7	1.877	-22.673
2024-07-16	15:00	8783 etc rela	ＧＦＡ	382	371	377	373	91300		-20	-5.089	-80.73
2024-07-12	15:00	8783 etc rela	ＧＦＡ	445	370	374	393	473800		21	5.645	722.569
2024-07-11	15:00	8783 etc rela	ＧＦＡ	375	368	371	372	57600		7	1.918	21.776
2024-07-10	15:00	8783 etc rela	ＧＦＡ	373	360	373	365	47300		-8	-2.145	-59.915
2024-07-09	15:00	8783 etc rela	ＧＦＡ	378	362	378	373	118000		3	0.811	51.476
2024-07-08	15:00	8783 etc rela	ＧＦＡ	382	368	381	370	77900		-12	-3.141	49.234
2024-07-05	15:00	8783 etc rela	ＧＦＡ	394	379	383	382	52200		-4	-1.036	-69.598
2024-07-04	15:00	8783 etc rela	ＧＦＡ	401	379	380	386	171700		11	2.933	12.886
2024-07-03	15:00	8783 etc rela	ＧＦＡ	385	373	380	375	152100		-7	-1.832	-44.245
2024-07-02	15:00	8783 etc rela	ＧＦＡ	417	378	417	382	272800		-35	-8.393	248.849
2024-07-01	15:00	8783 etc rela	ＧＦＡ	440	415	440	417	78200		-17	-3.917	-40.351
2024-06-28	15:00	8783 etc rela	ＧＦＡ	446	429	441	434	131100		-4	-0.913	-6.757
2024-06-27	15:00	8783 etc rela	ＧＦＡ	441	409	412	438	140600		26	6.311	-39.631
2024-06-26	15:00	8783 etc rela	ＧＦＡ	436	401	423	412	232900		13	3.258	-15.738
2024-06-25	15:00	8783 etc rela	ＧＦＡ	427	394	421	399	276400		-26	-6.118	443.026
2024-06-24	15:00	8783 etc rela	ＧＦＡ	432	425	431	425	50900		-6	-1.392	-72.352
2024-06-21	15:00	8783 etc rela	ＧＦＡ	454	422	454	431	184100		-23	-5.066	49.553
2024-06-20	15:00	8783 etc rela	ＧＦＡ	454	444	446	454	123100		11	2.483	116.725
2024-06-19	15:00	8783 etc rela	ＧＦＡ	445	436	438	443	56800		7	1.606	-46.816
2024-06-18	15:00	8783 etc rela	ＧＦＡ	448	432	447	436	106800		-12	-2.679	-36.58
2024-06-17	15:00	8783 etc rela	ＧＦＡ	455	433	436	448	168400		5	1.129	-9.218
2024-06-14	15:00	8783 etc rela	ＧＦＡ	475	443	450	443	185500		-6	-1.336	250.662
2024-06-13	15:00	8783 etc rela	ＧＦＡ	455	441	451	449	52900		-6	-1.319	-29.934
2024-06-12	15:00	8783 etc rela	ＧＦＡ	458	444	455	455	75500		-1	-0.219	-53.624
2024-06-11	15:00	8783 etc rela	ＧＦＡ	465	447	457	456	162800		6	1.333	15.625
2024-06-10	15:00	8783 etc rela	ＧＦＡ	458	446	449	450	140800		1	0.223	56.618
2024-06-07	15:00	8783 etc rela	ＧＦＡ	450	432	439	449	89900		5	1.126	-10.19
2024-06-06	15:00	8783 etc rela	ＧＦＡ	461	438	438	444	100100		6	1.37	295.652
2024-06-05	15:00	8783 etc rela	ＧＦＡ	442	436	440	438	25300		-7	-1.573	11.454
2024-06-04	15:00	8783 etc rela	ＧＦＡ	454	444	453	445	22700		-3	-0.67	-20.351
2024-06-03	15:00	8783 etc rela	ＧＦＡ	454	440	449	448	28500		3	0.674	-40.377
2024-05-31	15:00	8783 etc rela	ＧＦＡ	453	419	427	445	47800		17	3.972	85.271
2024-05-30	15:00	8783 etc rela	ＧＦＡ	442	421	426	428	25800		2	0.469	-72.524
2024-05-29	15:00	8783 etc rela	ＧＦＡ	450	423	450	426	93900		-24	-5.333	-16.533
2024-05-28	15:00	8783 etc rela	ＧＦＡ	464	436	436	450	112500		18	4.167	67.162
2024-05-27	15:00	8783 etc rela	ＧＦＡ	455	424	442	432	67300		-10	-2.262	71.684
2024-05-24	15:00	8783 etc rela	ＧＦＡ	461	442	453	442	39200		-13	-2.857	-46.955
2024-05-23	15:00	8783 etc rela	ＧＦＡ	468	449	468	455	73900		-10	-2.151	9.807
2024-05-22	15:00	8783 etc rela	ＧＦＡ	486	465	479	465	67300		-17	-3.527	-6.137
2024-05-21	15:00	8783 etc rela	ＧＦＡ	502	476	490	482	71700		-13	-2.626	-34.28
2024-05-20	15:00	8783 etc rela	ＧＦＡ	534	495	500	495	109100		-5	-1	40.051
2024-05-17	15:00	8783 etc rela	ＧＦＡ	527	500	520	500	77900		-16	-3.101	-26.301
2024-05-16	15:00	8783 etc rela	ＧＦＡ	516	470	485	516	105700		44	9.322	45.592
2024-05-15	15:00	8783 etc rela	ＧＦＡ	497	469	485	472	72600		-14	-2.881	-39.901
2024-05-14	15:00	8783 etc rela	ＧＦＡ	500	457	466	486	120800		31	6.813	25.572
2024-05-13	15:00	8783 etc rela	ＧＦＡ	466	448	457	455	96200		-5	-1.087	51.496
2024-05-10	15:00	8783 etc rela	ＧＦＡ	478	455	460	460	63500		0	0	-52.823
2024-05-09	15:00	8783 etc rela	ＧＦＡ	493	456	488	460	134600		-21	-4.366	5.651
2024-05-08	15:00	8783 etc rela	ＧＦＡ	514	480	500	481	127400		-8	-1.636	-54.935
2024-05-07	15:00	8783 etc rela	ＧＦＡ	544	485	544	489	282700		-55	-10.11	379.153
2024-05-02	15:00	8783 etc rela	ＧＦＡ	552	535	552	544	59000		-10	-1.805	-26.25
2024-05-01	15:00	8783 etc rela	ＧＦＡ	570	545	560	554	80000		-15	-2.636	-22.481
2024-04-30	15:00	8783 etc rela	ＧＦＡ	571	546	559	569	103200		32	5.959	-59.829
2024-04-26	15:00	8783 etc rela	ＧＦＡ	569	515	569	537	256900		-43	-7.414	405.51
2024-04-25	15:00	8783 etc rela	ＧＦＡ	59	55	55	58	508200		1	1.754	-39.737
2024-04-24	15:00	8783 etc rela	ＧＦＡ	60	57	60	57	843300		-4	-6.557	-41.555
2024-04-23	15:00	8783 etc rela	ＧＦＡ	61	57	58	61	1442900		5	8.929	-13.676
2024-04-22	15:00	8783 etc rela	ＧＦＡ	58	53	57	56	1671500		-2	-3.448	-7.185
2024-04-19	15:00	8783 etc rela	ＧＦＡ	63	56	61	58	1800900		-3	-4.918	42.307
2024-04-18	15:00	8783 etc rela	ＧＦＡ	62	59	61	61	1265500		0	0	-11.386
2024-04-17	15:00	8783 etc rela	ＧＦＡ	64	60	63	61	1428100		-1	-1.613	-68.601
2024-04-16	15:00	8783 etc rela	ＧＦＡ	70	61	62	62	4548300		3	5.085	111.736
2024-04-15	15:00	8783 etc rela	ＧＦＡ	63	58	62	59	2148100		-3	-4.839	51.275
2024-04-12	15:00	8783 etc rela	ＧＦＡ	67	62	65	62	1420000		-3	-4.615	143.442
2024-04-11	15:00	8783 etc rela	ＧＦＡ	67	65	66	65	583300		0	0	-30.526
2024-04-10	15:00	8783 etc rela	ＧＦＡ	67	65	65	65	839600		0	0	17.246
2024-04-09	15:00	8783 etc rela	ＧＦＡ	66	63	66	65	716100		0	0	-16.098
2024-04-08	15:00	8783 etc rela	ＧＦＡ	67	63	63	65	853500		2	3.175	-80.744
2024-04-05	15:00	8783 etc rela	ＧＦＡ	71	61	69	63	4432300		-6	-8.696	68.215
2024-04-04	15:00	8783 etc rela	ＧＦＡ	72	65	67	69	2634900		4	6.154	-43.053
2024-04-03	15:00	8783 etc rela	ＧＦＡ	73	63	68	65	4626900		-3	-4.412	-24.613
2024-04-02	15:00	8783 etc rela	ＧＦＡ	73	60	61	68	6137500		8	13.333	139.568
2024-04-01	15:00	8783 etc rela	ＧＦＡ	63	58	62	60	2561900		-2	-3.226	-59.653
2024-03-29	15:00	8783 etc rela	ＧＦＡ	63	54	55	62	6349700		9	16.981	537.264
2024-03-28	15:00	8783 etc rela	ＧＦＡ	55	52	53	53	996400		-1	-1.852	-12.296
2024-03-27	15:00	8783 etc rela	ＧＦＡ	55	53	55	54	1136100		0	0	62.068
2024-03-26	15:00	8783 etc rela	ＧＦＡ	55	53	54	54	701000		0	0	-77.149
2024-03-25	15:00	8783 etc rela	ＧＦＡ	59	53	55	54	3067700		-1	-1.818	151.163
2024-03-22	15:00	8783 etc rela	ＧＦＡ	55	53	54	55	1221400		0	0	-73.177
2024-03-21	15:00	8783 etc rela	ＧＦＡ	57	51	51	55	4553500		4	7.843	148.54
2024-03-19	15:00	8783 etc rela	ＧＦＡ	52	48	49	51	1832100		4	8.511	50.877
2024-03-18	15:00	8783 etc rela	ＧＦＡ	50	47	49	47	1214300		-2	-4.082	2.594
2024-03-15	15:00	8783 etc rela	ＧＦＡ	51	49	50	49	1183600		-2	-3.922	53.535
2024-03-14	15:00	8783 etc rela	ＧＦＡ	52	50	52	51	770900		0	0	-54.176
2024-03-13	15:00	8783 etc rela	ＧＦＡ	52	49	51	51	1682300		0	0	-42.495
2024-03-12	15:00	8783 etc rela	ＧＦＡ	54	47	48	51	2925500		3	6.25	17.551
2024-03-11	15:00	8783 etc rela	ＧＦＡ	51	47	51	48	2488700		-3	-5.882	-73.406
2024-03-08	15:00	8783 etc rela	ＧＦＡ	60	50	55	51	9358300		1	2	192.328
2024-03-07	15:00	8783 etc rela	ＧＦＡ	55	49	54	50	3201300		-5	-9.091	-67.15
2024-03-06	15:00	8783 etc rela	ＧＦＡ	65	53	58	55	9745300		-1	-1.786	37.142
2024-03-05	15:00	8783 etc rela	ＧＦＡ	58	47	48	56	7106000		9	19.149	29.249
2024-03-04	15:00	8783 etc rela	ＧＦＡ	53	46	53	47	5497900		-5	-9.615	-48.523
2024-03-01	15:00	8783 etc rela	ＧＦＡ	59	45	47	52	10680300		8	18.182	157.165
2024-02-29	15:00	8783 etc rela	ＧＦＡ	48	40	41	44	4153100		3	7.317	238.504
2024-02-28	15:00	8783 etc rela	ＧＦＡ	42	40	41	41	1226900		0	0	111.098
2024-02-27	15:00	8783 etc rela	ＧＦＡ	41	40	40	41	581200		1	2.5	83.344
2024-02-26	15:00	8783 etc rela	ＧＦＡ	41	39	39	40	317000		1	2.564	34.038
2024-02-22	15:00	8783 etc rela	ＧＦＡ	41	39	41	39	236500		-2	-4.878	-49.292
2024-02-21	15:00	8783 etc rela	ＧＦＡ	41	39	40	41	466400		0	0	-34.217
2024-02-20	15:00	8783 etc rela	ＧＦＡ	41	39	40	41	709000		1	2.5	-20.756
2024-02-19	15:00	8783 etc rela	ＧＦＡ	41	39	40	40	894700		1	2.564	85.545
2024-02-16	15:00	8783 etc rela	ＧＦＡ	41	39	39	39	482200		-1	-2.5	-21.999
2024-02-15	15:00	8783 etc rela	ＧＦＡ	40	37	38	40	618200		1	2.564	-37.435
2024-02-14	15:00	8783 etc rela	ＧＦＡ	39	36	37	39	988100		2	5.405	-29.133
2024-02-13	15:00	8783 etc rela	ＧＦＡ	37	35	37	37	1394300		0	0	22.727
2024-02-09	15:00	8783 etc rela	ＧＦＡ	39	36	38	37	1136100		-2	-5.128	158.498
2024-02-08	15:00	8783 etc rela	ＧＦＡ	39	37	38	39	439500		0	0	-54.228
2024-02-07	15:00	8783 etc rela	ＧＦＡ	40	37	39	39	960200		0	0	202.998
2024-02-06	15:00	8783 etc rela	ＧＦＡ	40	39	40	39	316900		-1	-2.5	12.575
2024-02-05	15:00	8783 etc rela	ＧＦＡ	41	40	41	40	281500		-1	-2.439	-25.804
2024-02-02	15:00	8783 etc rela	ＧＦＡ	42	40	40	41	379400		0	0	-12.822
2024-02-01	15:00	8783 etc rela	ＧＦＡ	41	39	40	41	435200		2	5.128	7.83
2024-01-31	15:00	8783 etc rela	ＧＦＡ	40	38	38	39	403600		0	0	-25.204
2024-01-30	15:00	8783 etc rela	ＧＦＡ	40	38	40	39	539600		0	0	-71.903
2024-01-29	15:00	8783 etc rela	ＧＦＡ	41	38	41	39	1920500		-1	-2.5	-36.836
2024-01-26	15:00	8783 etc rela	ＧＦＡ	44	39	42	40	3040500		-1	-2.439	377.69
2024-01-25	15:00	8783 etc rela	ＧＦＡ	42	38	39	41	636500		3	7.895	-3.546
2024-01-24	15:00	8783 etc rela	ＧＦＡ	40	38	40	38	659900		-2	-5	-62.998
2024-01-23	15:00	8783 etc rela	ＧＦＡ	42	39	42	40	1783400		-2	-4.762	-58.887
2024-01-22	15:00	8783 etc rela	ＧＦＡ	49	36	36	42	4337800		6	16.667	666.125
2024-01-19	15:00	8783 etc rela	ＧＦＡ	39	36	38	36	566200		-2	-5.263	330.898
2024-01-18	15:00	8783 etc rela	ＧＦＡ	39	38	38	38	131400		-1	-2.564	-83.063
2024-01-17	15:00	8783 etc rela	ＧＦＡ	40	37	39	39	775800		0	0	130.344
2024-01-16	15:00	8783 etc rela	ＧＦＡ	41	39	41	39	336800		-1	-2.5	-73.871
2024-01-15	15:00	8783 etc rela	ＧＦＡ	42	39	41	40	1289000		-2	-4.762	65.554
2024-01-12	15:00	8783 etc rela	ＧＦＡ	44	41	44	42	778600		-3	-6.667	91.915
2024-01-11	15:00	8783 etc rela	ＧＦＡ	45	43	45	45	405700		0	0	-41.802
2024-01-10	15:00	8783 etc rela	ＧＦＡ	47	44	45	45	697100		-1	-2.174	-36.494
2024-01-09	15:00	8783 etc rela	ＧＦＡ	47	43	43	46	1097700		3	6.977	106.996
2024-01-05	15:00	8783 etc rela	ＧＦＡ	45	43	44	43	530300		-2	-4.444	39.479
2024-01-04	15:00	8783 etc rela	ＧＦＡ	45	41	42	45	380200		3	7.143	-60.768
2023-12-29	15:00	8783 etc rela	ＧＦＡ	43	40	43	42	969100		0	0	421.582
2023-12-28	15:00	8783 etc rela	ＧＦＡ	43	41	42	42	185800		0	0	-78.453
2023-12-27	15:00	8783 etc rela	ＧＦＡ	42	41	42	42	862300		-1	-2.326	-19.071
2023-12-26	15:00	8783 etc rela	ＧＦＡ	43	41	42	43	1065500		1	2.381	16.068
2023-12-25	15:00	8783 etc rela	ＧＦＡ	43	41	41	42	918000		0	0	-18.298
2023-12-22	15:00	8783 etc rela	ＧＦＡ	44	41	43	42	1123600		-2	-4.545	-12.363
2023-12-21	15:00	8783 etc rela	ＧＦＡ	44	42	43	44	1282100		1	2.326	485.701
2023-12-20	15:00	8783 etc rela	ＧＦＡ	45	43	44	43	218900		-1	-2.273	-45.152
2023-12-19	15:00	8783 etc rela	ＧＦＡ	45	43	44	44	399100		0	0	58.941
2023-12-18	15:00	8783 etc rela	ＧＦＡ	45	43	45	44	251100		-1	-2.222	-50.277
2023-12-15	15:00	8783 etc rela	ＧＦＡ	46	43	43	45	505000		2	4.651	-39.434
2023-12-14	15:00	8783 etc rela	ＧＦＡ	46	43	46	43	833800		-2	-4.444	-18.463
2023-12-13	15:00	8783 etc rela	ＧＦＡ	47	44	45	45	1022600		-1	-2.174	-9.712
2023-12-12	15:00	8783 etc rela	ＧＦＡ	50	46	50	46	1132600		-5	-9.804	60.47
2023-12-11	15:00	8783 etc rela	ＧＦＡ	53	49	53	51	705800		-2	-3.774	-51.684
2023-12-08	15:00	8783 etc rela	ＧＦＡ	53	47	47	53	1460800		7	15.217	126.621
2023-12-07	15:00	8783 etc rela	ＧＦＡ	47	45	47	46	644600		-2	-4.167	-17.21
2023-12-06	15:00	8783 etc rela	ＧＦＡ	49	46	47	48	778600		0	0	22.152
2023-12-05	15:00	8783 etc rela	ＧＦＡ	51	48	51	48	637400		-2	-4	-27.213
2023-12-04	15:00	8783 etc rela	ＧＦＡ	55	49	53	50	875700		-2	-3.846	-64.833
2023-12-01	15:00	8783 etc rela	ＧＦＡ	60	48	60	52	2490100		-8	-13.333	182.581
2023-11-30	15:00	8783 etc rela	ＧＦＡ	60	55	56	60	881200		3	5.263	-28.803
2023-11-29	15:00	8783 etc rela	ＧＦＡ	61	55	55	57	1237700		2	3.636	14.306
2023-11-28	15:00	8783 etc rela	ＧＦＡ	59	54	58	55	1082800		-4	-6.78	3.836
2023-11-27	15:00	8783 etc rela	ＧＦＡ	62	59	62	59	1042800		-5	-7.812	-37.173
2023-11-24	15:00	8783 etc rela	ＧＦＡ	66	61	63	64	1659800		-2	-3.03	-65.798
2023-11-22	15:00	8783 etc rela	ＧＦＡ	67	55	56	66	4852900		9	15.789	-1.314
2023-11-21	15:00	8783 etc rela	ＧＦＡ	69	55	61	57	4917500		0	0	-29.955
2023-11-20	15:00	8783 etc rela	ＧＦＡ	64	47	47	57	7020500		12	26.667	792.512
2023-11-17	15:00	8783 etc rela	ＧＦＡ	46	43	46	45	786600		-1	-2.174	34.923
2023-11-16	15:00	8783 etc rela	ＧＦＡ	50	46	50	46	583000		-3	-6.122	-36.953
2023-11-15	15:00	8783 etc rela	ＧＦＡ	52	48	50	49	924700		-3	-5.769	-39.412
2023-11-14	15:00	8783 etc rela	ＧＦＡ	52	46	51	52	1526200		1	1.961	13.548
2023-11-13	15:00	8783 etc rela	ＧＦＡ	54	50	54	51	1344100		-2	-3.774	-62.639
2023-11-10	15:00	8783 etc rela	ＧＦＡ	61	50	51	53	3597600		1	1.923	8.63
2023-11-09	15:00	8783 etc rela	ＧＦＡ	63	51	61	52	3311800		-9	-14.754	-64.525
2023-11-08	15:00	8783 etc rela	ＧＦＡ	78	54	69	61	9335600		-12	-16.438	-24.645
2023-11-07	15:00	8783 etc rela	ＧＦＡ	75	53	56	73	12388900		24	48.98	64.586
2023-11-06	15:00	8783 etc rela	ＧＦＡ	57	38	38	49	7527300		11	28.947	675.451
2023-11-02	15:00	8783 etc rela	ＧＦＡ	39	35	35	38	970700		3	8.571	-16.095
2023-11-01	15:00	8783 etc rela	ＧＦＡ	38	35	36	35	1156900		-2	-5.405	164.434
2023-10-31	15:00	8783 etc rela	ＧＦＡ	38	36	37	37	437500		0	0	-6.597
2023-10-30	15:00	8783 etc rela	ＧＦＡ	40	37	39	37	468400		-3	-7.5	73.739
2023-10-27	15:00	8783 etc rela	ＧＦＡ	40	39	39	40	269600		0	0	-72.498
2023-10-26	15:00	8783 etc rela	ＧＦＡ	43	39	43	40	980300		-3	-6.977	8.488
2023-10-25	15:00	8783 etc rela	ＧＦＡ	45	42	45	43	903600		-2	-4.444	24.36
2023-10-24	15:00	8783 etc rela	ＧＦＡ	48	43	47	45	726600		-2	-4.255	65.249
2023-10-23	15:00	8783 etc rela	ＧＦＡ	48	46	48	47	439700		-1	-2.083	101.605
2023-10-20	15:00	8783 etc rela	ＧＦＡ	50	47	49	48	218100		-1	-2.041	-5.38
2023-10-19	15:00	8783 etc rela	ＧＦＡ	50	48	50	49	230500		0	0	29.422
2023-10-18	15:00	8783 etc rela	ＧＦＡ	51	49	50	49	178100		-1	-2	9.938
2023-10-17	15:00	8783 etc rela	ＧＦＡ	50	48	49	50	162000		1	2.041	-65.303
2023-10-16	15:00	8783 etc rela	ＧＦＡ	51	46	47	49	466900		2	4.255	-33.252
2023-10-13	15:00	8783 etc rela	ＧＦＡ	51	45	48	47	699500		-2	-4.082	-56.045
2023-10-12	15:00	8783 etc rela	ＧＦＡ	51	45	50	49	1591400		-1	-2	145.624
2023-10-11	15:00	8783 etc rela	ＧＦＡ	55	49	54	50	647900		-5	-9.091	331.071
2023-10-10	15:00	8783 etc rela	ＧＦＡ	55	54	54	55	150300		1	1.852	-85.794
2023-10-06	15:00	8783 etc rela	ＧＦＡ	59	53	58	54	1058000		-4	-6.897	179.82
2023-10-05	15:00	8783 etc rela	ＧＦＡ	59	56	58	58	378100		0	0	-37.057
2023-10-04	15:00	8783 etc rela	ＧＦＡ	60	56	58	58	600700		-2	-3.333	5.962
2023-10-03	15:00	8783 etc rela	ＧＦＡ	62	59	62	60	566900		-2	-3.226	125.677
2023-10-02	15:00	8783 etc rela	ＧＦＡ	64	62	63	62	251200		-1	-1.587	34.188
2023-09-29	15:00	8783 etc rela	ＧＦＡ	65	62	64	63	187200		-2	-3.077	-41.537
2023-09-28	15:00	8783 etc rela	ＧＦＡ	65	62	64	65	320200		1	1.562	-13.036
2023-09-27	15:00	8783 etc rela	ＧＦＡ	65	63	63	64	368200		0	0	21.759
2023-09-26	15:00	8783 etc rela	ＧＦＡ	67	64	66	64	302400		-3	-4.478	1.273
2023-09-25	15:00	8783 etc rela	ＧＦＡ	67	66	67	67	298600		0	0	58.493
2023-09-22	15:00	8783 etc rela	ＧＦＡ	67	65	65	67	188400		0	0	-62.507
2023-09-21	15:00	8783 etc rela	ＧＦＡ	69	65	69	67	502500		-2	-2.899	123.433
2023-09-20	15:00	8783 etc rela	ＧＦＡ	70	68	69	69	224900		0	0	-17.407
2023-09-19	15:00	8783 etc rela	ＧＦＡ	70	67	67	69	272300		2	2.985	-50.768
2023-09-15	15:00	8783 etc rela	ＧＦＡ	70	65	69	67	553100		-2	-2.899	57.578
2023-09-14	15:00	8783 etc rela	ＧＦＡ	71	69	71	69	351000		-3	-4.167	477.303
2023-09-13	15:00	8783 etc rela	ＧＦＡ	72	71	72	72	60800		1	1.408	-78.976
2023-09-12	15:00	8783 etc rela	ＧＦＡ	73	71	71	71	289200		-1	-1.389	44.962
2023-09-11	15:00	8783 etc rela	ＧＦＡ	73	71	71	72	199500		1	1.408	22.921
2023-09-08	15:00	8783 etc rela	ＧＦＡ	72	70	72	71	162300		1	1.429	-7.521
2023-09-07	15:00	8783 etc rela	ＧＦＡ	72	70	72	70	175500		-2	-2.778	-38.486
2023-09-06	15:00	8783 etc rela	ＧＦＡ	74	71	74	72	285300		-1	-1.37	54.634
2023-09-05	15:00	8783 etc rela	ＧＦＡ	74	71	73	73	184500		1	1.389	73.565
2023-09-04	15:00	8783 etc rela	ＧＦＡ	73	72	72	72	106300		0	0	-65.397
2023-09-01	15:00	8783 etc rela	ＧＦＡ	73	68	68	72	307200		4	5.882	144.197
2023-08-31	15:00	8783 etc rela	ＧＦＡ	69	67	69	68	125800		-1	-1.449	48
2023-08-30	15:00	8783 etc rela	ＧＦＡ	69	67	68	69	85000		2	2.985	-66.054
2023-08-29	15:00	8783 etc rela	ＧＦＡ	70	67	69	67	250400		-2	-2.899	-19.589
2023-08-28	15:00	8783 etc rela	ＧＦＡ	72	69	70	69	311400		0	0	2.065
2023-08-25	15:00	8783 etc rela	ＧＦＡ	70	67	68	69	305100		0	0	106.288
2023-08-24	15:00	8783 etc rela	ＧＦＡ	69	68	68	69	147900		2	2.985	-31.969
2023-08-23	15:00	8783 etc rela	ＧＦＡ	69	66	68	67	217400		-1	-1.471	-48.739
2023-08-22	15:00	8783 etc rela	ＧＦＡ	70	68	68	68	424100		0	0	45.639
2023-08-21	15:00	8783 etc rela	ＧＦＡ	68	65	66	68	291200		4	6.25	-58.724
2023-08-18	15:00	8783 etc rela	ＧＦＡ	66	60	60	64	705500		4	6.667	-26.025
2023-08-17	15:00	8783 etc rela	ＧＦＡ	63	59	63	60	953700		-3	-4.762	-3.618
2023-08-16	15:00	8783 etc rela	ＧＦＡ	73	61	72	63	989500		-9	-12.5	97.781
2023-08-15	15:00	8783 etc rela	ＧＦＡ	75	71	75	72	500300		-4	-5.263	98.139
2023-08-14	15:00	8783 etc rela	ＧＦＡ	78	75	75	76	252500		1	1.333	11.973
2023-08-10	15:00	8783 etc rela	ＧＦＡ	76	74	75	75	225500		0	0	-9.401
2023-08-09	15:00	8783 etc rela	ＧＦＡ	77	75	76	75	248900		-1	-1.316	104.519
2023-08-08	15:00	8783 etc rela	ＧＦＡ	77	75	76	76	121700		1	1.333	-23.363
2023-08-07	15:00	8783 etc rela	ＧＦＡ	76	75	76	75	158800		-1	-1.316	-3.348
2023-08-04	15:00	8783 etc rela	ＧＦＡ	77	75	76	76	164300		0	0	107.975
2023-08-03	15:00	8783 etc rela	ＧＦＡ	77	76	77	76	79000		0	0	-21.471
2023-08-02	15:00	8783 etc rela	ＧＦＡ	77	76	76	76	100600		0	0	-64.911
2023-08-01	15:00	8783 etc rela	ＧＦＡ	78	76	77	76	286700		-1	-1.299	32.425
2023-07-31	15:00	8783 etc rela	ＧＦＡ	78	77	78	77	216500		-1	-1.282	-40.587
2023-07-28	15:00	8783 etc rela	ＧＦＡ	78	76	77	78	364400		0	0	90.486
2023-07-27	15:00	8783 etc rela	ＧＦＡ	79	77	77	78	191300		0	0	-38.469
2023-07-26	15:00	8783 etc rela	ＧＦＡ	79	77	79	78	310900		0	0	508.415
2023-07-25	15:00	8783 etc rela	ＧＦＡ	79	78	78	78	51100		0	0	-87.615
2023-07-24	15:00	8783 etc rela	ＧＦＡ	80	78	78	78	412600		-1	-1.266	-40.055
2023-07-21	15:00	8783 etc rela	ＧＦＡ	80	77	79	79	688300		0	0	-77.677
2023-07-20	15:00	8783 etc rela	ＧＦＡ	90	79	88	79	3083400		-5	-5.952	514.59
2023-07-19	15:00	8783 etc rela	ＧＦＡ	84	79	79	84	501700		4	5	9.208
2023-07-18	15:00	8783 etc rela	ＧＦＡ	81	77	81	80	459400		-1	-1.235	69.208
2023-07-14	15:00	8783 etc rela	ＧＦＡ	83	79	83	81	271500		-2	-2.41	52.357
2023-07-13	15:00	8783 etc rela	ＧＦＡ	83	80	81	83	178200		2	2.469	-60.955
2023-07-12	15:00	8783 etc rela	ＧＦＡ	84	80	84	81	456400		-2	-2.41	50.033
2023-07-11	15:00	8783 etc rela	ＧＦＡ	84	82	83	83	304200		0	0	-45.031
2023-07-10	15:00	8783 etc rela	ＧＦＡ	85	82	84	83	553400		-2	-2.353	55.975
2023-07-07	15:00	8783 etc rela	ＧＦＡ	87	84	84	85	354800		-1	-1.163	-14.134
2023-07-06	15:00	8783 etc rela	ＧＦＡ	89	85	86	86	413200		-1	-1.149	-42.315
2023-07-05	15:00	8783 etc rela	ＧＦＡ	90	84	87	87	716300		-1	-1.136	-19.39
2023-07-04	15:00	8783 etc rela	ＧＦＡ	89	84	84	88	888600		4	4.762	58.001
2023-07-03	15:00	8783 etc rela	ＧＦＡ	85	80	81	84	562400		4	5	51.183
2023-06-30	15:00	8783 etc rela	ＧＦＡ	82	79	81	80	372000		-2	-2.439	101.408
2023-06-29	15:00	8783 etc rela	ＧＦＡ	84	81	82	82	184700		-1	-1.205	-46.308
2023-06-28	15:00	8783 etc rela	ＧＦＡ	84	80	82	83	344000		2	2.469	-27.579
2023-06-27	15:00	8783 etc rela	ＧＦＡ	82	78	79	81	475000		0	0	20.04
2023-06-26	15:00	8783 etc rela	ＧＦＡ	82	79	81	81	395700		0	0	35.421
2023-06-23	15:00	8783 etc rela	ＧＦＡ	83	79	81	81	292200		-1	-1.22	-34.572
2023-06-22	15:00	8783 etc rela	ＧＦＡ	84	79	80	82	446600		2	2.5	13.754
2023-06-21	15:00	8783 etc rela	ＧＦＡ	82	79	82	80	392600		-2	-2.439	-13.941
2023-06-20	15:00	8783 etc rela	ＧＦＡ	83	78	78	82	456200		3	3.797	35.291
2023-06-19	15:00	8783 etc rela	ＧＦＡ	80	77	78	79	337200		1	1.282	117.689
2023-06-16	15:00	8783 etc rela	ＧＦＡ	78	76	77	78	154900		0	0	-45.592
2023-06-15	15:00	8783 etc rela	ＧＦＡ	79	76	77	78	284700		1	1.299	-66.115
2023-06-14	15:00	8783 etc rela	ＧＦＡ	79	76	77	77	840200		0	0	110.629
2023-06-13	15:00	8783 etc rela	ＧＦＡ	80	77	80	77	398900		-4	-4.938	34.582
2023-06-12	15:00	8783 etc rela	ＧＦＡ	82	79	80	81	296400		1	1.25	-22.611
2023-06-09	15:00	8783 etc rela	ＧＦＡ	83	77	78	80	383000		3	3.896	120.622
2023-06-08	15:00	8783 etc rela	ＧＦＡ	79	77	77	77	173600		0	0	12.727
2023-06-07	15:00	8783 etc rela	ＧＦＡ	79	77	79	77	154000		-2	-2.532	37.377
2023-06-06	15:00	8783 etc rela	ＧＦＡ	79	77	77	79	112100		1	1.282	-40.562
2023-06-05	15:00	8783 etc rela	ＧＦＡ	79	77	78	78	188600		1	1.299	7.159
2023-06-02	15:00	8783 etc rela	ＧＦＡ	78	75	76	77	176000		0	0	-19.524
2023-06-01	15:00	8783 etc rela	ＧＦＡ	78	75	78	77	218700		-1	-1.282	13.434
2023-05-31	15:00	8783 etc rela	ＧＦＡ	78	76	77	78	192800		0	0	-24.776
2023-05-30	15:00	8783 etc rela	ＧＦＡ	80	77	77	78	256300		1	1.299	-66.882
2023-05-29	15:00	8783 etc rela	ＧＦＡ	82	70	82	77	773900		-4	-4.938	117.266
2023-05-26	15:00	8783 etc rela	ＧＦＡ	83	80	82	81	356200		1	1.25	-42.807
2023-05-25	15:00	8783 etc rela	ＧＦＡ	84	79	83	80	622800		-3	-3.614	-43.32
2023-05-24	15:00	8783 etc rela	ＧＦＡ	86	76	76	83	1098800		8	10.667	510.105
2023-05-23	15:00	8783 etc rela	ＧＦＡ	78	75	77	75	180100		-2	-2.597	45.948
2023-05-22	15:00	8783 etc rela	ＧＦＡ	79	77	78	77	123400		0	0	-50.342
2023-05-19	15:00	8783 etc rela	ＧＦＡ	78	75	75	77	248500		1	1.316	-9.833
2023-05-18	15:00	8783 etc rela	ＧＦＡ	78	74	76	76	275600		-1	-1.299	-49.662
2023-05-17	15:00	8783 etc rela	ＧＦＡ	79	76	77	77	547500		2	2.667	8.523
2023-05-16	15:00	8783 etc rela	ＧＦＡ	80	75	78	75	504500		-4	-5.063	-54.124
2023-05-15	15:00	8783 etc rela	ＧＦＡ	82	71	73	79	1099700		5	6.757	7.75
2023-05-12	15:00	8783 etc rela	ＧＦＡ	78	72	78	74	1020600		-4	-5.128	248.923
2023-05-11	15:00	8783 etc rela	ＧＦＡ	79	77	78	78	292500		0	0	-67.131
2023-05-10	15:00	8783 etc rela	ＧＦＡ	83	77	82	78	889900		-5	-6.024	178.529
2023-05-09	15:00	8783 etc rela	ＧＦＡ	85	82	85	83	319500		-2	-2.353	-18.098
2023-05-08	15:00	8783 etc rela	ＧＦＡ	87	83	87	85	390100		-1	-1.163	-71.921
2023-05-02	15:00	8783 etc rela	ＧＦＡ	87	74	80	86	1389300		3	3.614	18.957
2023-05-01	15:00	8783 etc rela	ＧＦＡ	90	83	90	83	1167900		-6	-6.742	454.295
2023-04-28	15:00	8783 etc rela	ＧＦＡ	90	88	89	89	210700		0	0	-24.263
2023-04-27	15:00	8783 etc rela	ＧＦＡ	90	87	88	89	278200		1	1.136	-59.769
2023-04-26	15:00	8783 etc rela	ＧＦＡ	92	87	92	88	691500		-3	-3.297	29.884
2023-04-25	15:00	8783 etc rela	ＧＦＡ	92	89	90	91	532400		2	2.247	46.143
2023-04-24	15:00	8783 etc rela	ＧＦＡ	91	89	91	89	364300		-2	-2.198	21.231
2023-04-21	15:00	8783 etc rela	ＧＦＡ	93	90	93	91	300500		-1	-1.087	-42.389
2023-04-20	15:00	8783 etc rela	ＧＦＡ	94	90	92	92	521600		-2	-2.128	37.263
2023-04-19	15:00	8783 etc rela	ＧＦＡ	95	92	93	94	380000		0	0	11.535
2023-04-18	15:00	8783 etc rela	ＧＦＡ	95	93	95	94	340700		-2	-2.083	-65.263
2023-04-17	15:00	8783 etc rela	ＧＦＡ	97	90	92	96	980800		4	4.348	8.544
2023-04-14	15:00	8783 etc rela	ＧＦＡ	93	89	90	92	903600		2	2.222	-79.811
2023-04-13	15:00	8783 etc rela	ＧＦＡ	101	87	101	90	4475800		-13	-12.621	901.97
2023-04-12	15:00	8783 etc rela	ＧＦＡ	103	100	103	103	446700		0	0	-60.699
2023-04-11	15:00	8783 etc rela	ＧＦＡ	105	100	100	103	1136600		5	5.102	57.206
2023-04-10	15:00	8783 etc rela	ＧＦＡ	100	97	98	98	723000		-1	-1.01	-49.402
2023-04-07	15:00	8783 etc rela	ＧＦＡ	100	95	98	99	1428900		0	0	113.11
2023-04-06	15:00	8783 etc rela	ＧＦＡ	102	99	100	99	670500		-1	-1	-40.658
2023-04-05	15:00	8783 etc rela	ＧＦＡ	103	100	102	100	1129900		-4	-3.846	11.982
2023-04-04	15:00	8783 etc rela	ＧＦＡ	109	103	107	104	1009000		-3	-2.804	-8.762
2023-04-03	15:00	8783 etc rela	ＧＦＡ	111	105	110	107	1105900		-3	-2.727	2.237
2023-03-31	15:00	8783 etc rela	ＧＦＡ	114	108	111	110	1081700		-1	-0.901	11.206
2023-03-30	15:00	8783 etc rela	ＧＦＡ	116	110	114	111	972700		-3	-2.632	19.467
2023-03-29	15:00	8783 etc rela	ＧＦＡ	116	111	112	114	814200		2	1.786	-73.187
2023-03-28	15:00	8783 etc rela	ＧＦＡ	121	108	120	112	3036600		-9	-7.438	84.372
2023-03-27	15:00	8783 etc rela	ＧＦＡ	133	121	130	121	1647000		-10	-7.634	-21.098
2023-03-24	15:00	8783 etc rela	ＧＦＡ	135	125	131	131	2087400		0	0	47.176
2023-03-23	15:00	8783 etc rela	ＧＦＡ	134	131	133	131	1418300		-7	-5.072	-26.574
2023-03-22	15:00	8783 etc rela	ＧＦＡ	141	132	134	138	1931600		6	4.545	-4.187
2023-03-20	15:00	8783 etc rela	ＧＦＡ	137	130	131	132	2016000		0	0	53.729
2023-03-17	15:00	8783 etc rela	ＧＦＡ	135	130	131	132	1311400		2	1.538	4.962
2023-03-16	15:00	8783 etc rela	ＧＦＡ	135	129	133	130	1249400		-6	-4.412	-5.442
2023-03-15	15:00	8783 etc rela	ＧＦＡ	140	134	134	136	1321300		5	3.817	-7.666
2023-03-14	15:00	8783 etc rela	ＧＦＡ	136	129	134	131	1431000		-5	-3.676	65.09
2023-03-13	15:00	8783 etc rela	ＧＦＡ	140	134	137	136	866800		-1	-0.73	31.095
2023-03-10	15:00	8783 etc rela	ＧＦＡ	141	136	137	137	661200		-1	-0.725	-72.346
2023-03-09	15:00	8783 etc rela	ＧＦＡ	141	130	133	138	2391000		4	2.985	23.905
2023-03-08	15:00	8783 etc rela	ＧＦＡ	145	134	143	134	1929700		-11	-7.586	-37.184
2023-03-07	15:00	8783 etc rela	ＧＦＡ	151	137	138	145	3072000		7	5.072	36.08
2023-03-06	15:00	8783 etc rela	ＧＦＡ	148	137	141	138	2257500		-3	-2.128	-41.306
2023-03-03	15:00	8783 etc rela	ＧＦＡ	147	132	140	141	3846200		6	4.444	-43.543
2023-03-02	15:00	8783 etc rela	ＧＦＡ	153	133	153	135	6812600		-22	-14.013	-38.75
2023-03-01	15:00	8783 etc rela	ＧＦＡ	164	132	132	157	11122600		30	23.622	368.261
2023-02-28	15:00	8783 etc rela	ＧＦＡ	131	126	127	127	2375300		-1	-0.781	-1.107
2023-02-27	15:00	8783 etc rela	ＧＦＡ	133	126	129	128	2401900		1	0.787	-9.482
2023-02-24	15:00	8783 etc rela	ＧＦＡ	130	124	125	127	2653500		2	1.6	139.984
2023-02-22	15:00	8783 etc rela	ＧＦＡ	126	122	124	125	1105700		0	0	-43.233
2023-02-21	15:00	8783 etc rela	ＧＦＡ	126	121	122	125	1947800		2	1.626	86.196
2023-02-20	15:00	8783 etc rela	ＧＦＡ	124	120	120	123	1046100		2	1.653	8.326
2023-02-17	15:00	8783 etc rela	ＧＦＡ	125	119	119	121	965700		1	0.833	69.689
2023-02-16	15:00	8783 etc rela	ＧＦＡ	120	117	119	120	569100		1	0.84	-45.347
2023-02-15	15:00	8783 etc rela	ＧＦＡ	120	113	113	119	1041300		4	3.478	-19.665
2023-02-14	15:00	8783 etc rela	ＧＦＡ	116	103	103	115	1296200		8	7.477	107.891
2023-02-13	15:00	8783 etc rela	ＧＦＡ	108	103	107	107	623500		1	0.943	-40.398
2023-02-10	15:00	8783 etc rela	ＧＦＡ	111	105	111	106	1046100		-6	-5.357	91.348
2023-02-09	15:00	8783 etc rela	ＧＦＡ	113	109	109	112	546700		2	1.818	61.554
2023-02-08	15:00	8783 etc rela	ＧＦＡ	111	109	111	110	338400		-1	-0.901	-38.773
2023-02-07	15:00	8783 etc rela	ＧＦＡ	113	109	113	111	552700		-3	-2.632	61.892
2023-02-06	15:00	8783 etc rela	ＧＦＡ	115	112	114	114	341400		-3	-2.564	24.963
2023-02-03	15:00	8783 etc rela	ＧＦＡ	117	113	114	117	273200		4	3.54	124.671
2023-02-02	15:00	8783 etc rela	ＧＦＡ	115	113	115	113	121600		0	0	-58.71
2023-02-01	15:00	8783 etc rela	ＧＦＡ	115	110	110	113	294500		3	2.727	59.621
2023-01-31	15:00	8783 etc rela	ＧＦＡ	113	110	112	110	184500		-1	-0.901	10.612
2023-01-30	15:00	8783 etc rela	ＧＦＡ	113	111	113	111	166800		0	0	-31.946
2023-01-27	15:00	8783 etc rela	ＧＦＡ	113	111	113	111	245100		0	0	-0.406
2023-01-26	15:00	8783 etc rela	ＧＦＡ	113	110	112	111	246100		-1	-0.893	-55.108
2023-01-25	15:00	8783 etc rela	ＧＦＡ	114	111	113	112	548200		0	0	96.066
2023-01-24	15:00	8783 etc rela	ＧＦＡ	115	111	115	112	279600		-2	-1.754	-33.807
2023-01-23	15:00	8783 etc rela	ＧＦＡ	117	114	116	114	422400		-3	-2.564	11.657
2023-01-20	15:00	8783 etc rela	ＧＦＡ	117	113	115	117	378300		0	0	57.101
2023-01-19	15:00	8783 etc rela	ＧＦＡ	117	115	115	117	240800		0	0	-39.038
2023-01-18	15:00	8783 etc rela	ＧＦＡ	118	115	118	117	395000		0	0	-18.067
2023-01-17	15:00	8783 etc rela	ＧＦＡ	119	117	118	117	482100		-2	-1.681	3.344
2023-01-16	15:00	8783 etc rela	ＧＦＡ	121	118	119	119	466500		-1	-0.833	-32.887
2023-01-13	15:00	8783 etc rela	ＧＦＡ	121	119	119	120	695100		1	0.84	69.001
2023-01-12	15:00	8783 etc rela	ＧＦＡ	121	119	120	119	411300		0	0	9.417
2023-01-11	15:00	8783 etc rela	ＧＦＡ	120	118	118	119	375900		0	0	-41.1
2023-01-10	15:00	8783 etc rela	ＧＦＡ	122	118	120	119	638200		-1	-0.833	64.569
2023-01-06	15:00	8783 etc rela	ＧＦＡ	120	115	117	120	387800		3	2.564	-52.92
2023-01-05	15:00	8783 etc rela	ＧＦＡ	120	113	114	117	823700		1	0.862	314.128
2023-01-04	15:00	8783 etc rela	ＧＦＡ	116	114	115	116	198900		2	1.754	-45.462
2022-12-30	15:00	8783 etc rela	ＧＦＡ	115	113	113	114	364700		2	1.786	-35.826
2022-12-29	15:00	8783 etc rela	ＧＦＡ	113	107	108	112	568300		6	5.66	-34.505
2022-12-28	15:00	8783 etc rela	ＧＦＡ	111	104	110	106	867700		-5	-4.505	9.78
2022-12-27	15:00	8783 etc rela	ＧＦＡ	112	110	112	111	790400		-1	-0.893	25.74
2022-12-26	15:00	8783 etc rela	ＧＦＡ	115	112	115	112	628600		-4	-3.448	22.869
2022-12-23	15:00	8783 etc rela	ＧＦＡ	116	112	113	116	511600		0	0	35.811
2022-12-22	15:00	8783 etc rela	ＧＦＡ	116	112	113	116	376700		3	2.655	-46.14
2022-12-21	15:00	8783 etc rela	ＧＦＡ	116	111	112	113	699400		1	0.893	-48.638
2022-12-20	15:00	8783 etc rela	ＧＦＡ	118	109	117	112	1361700		-5	-4.274	212.819
2022-12-19	15:00	8783 etc rela	ＧＦＡ	120	117	120	117	435300		-1	-0.847	4.089
2022-12-16	15:00	8783 etc rela	ＧＦＡ	120	118	118	118	418200		0	0	-76.943
2022-12-15	15:00	8783 etc rela	ＧＦＡ	125	118	124	118	1813800		-6	-4.839	87.318
2022-12-14	15:00	8783 etc rela	ＧＦＡ	127	122	127	124	968300		-3	-2.362	-13.944
2022-12-13	15:00	8783 etc rela	ＧＦＡ	131	126	128	127	1125200		-1	-0.781	30.655
2022-12-12	15:00	8783 etc rela	ＧＦＡ	128	124	125	128	861200		3	2.4	35.302
2022-12-09	15:00	8783 etc rela	ＧＦＡ	127	123	124	125	636500		3	2.459	-12.916
2022-12-08	15:00	8783 etc rela	ＧＦＡ	124	118	119	122	730900		2	1.667	5.347
2022-12-07	15:00	8783 etc rela	ＧＦＡ	123	118	119	120	693800		1	0.84	-14.451
2022-12-06	15:00	8783 etc rela	ＧＦＡ	123	117	118	119	811000		2	1.709	-72.415
2022-12-05	15:00	8783 etc rela	ＧＦＡ	129	117	129	117	2940000		-14	-10.687	55.268
2022-12-02	15:00	8783 etc rela	ＧＦＡ	131	124	125	131	1893500		5	3.968	32.08
2022-12-01	15:00	8783 etc rela	ＧＦＡ	127	120	122	126	1433600		3	2.439	63.392
2022-11-30	15:00	8783 etc rela	ＧＦＡ	124	120	121	123	877400		1	0.82	180.409
2022-11-29	15:00	8783 etc rela	ＧＦＡ	122	120	121	122	312900		2	1.667	54.595
2022-11-28	15:00	8783 etc rela	ＧＦＡ	122	119	120	120	202400		0	0	-53.79
2022-11-25	15:00	8783 etc rela	ＧＦＡ	123	120	120	120	438000		0	0	34.273
2022-11-24	15:00	8783 etc rela	ＧＦＡ	121	117	118	120	326200		2	1.695	34.849
2022-11-22	15:00	8783 etc rela	ＧＦＡ	119	116	119	118	241900		0	0	-72.266
2022-11-21	15:00	8783 etc rela	ＧＦＡ	121	116	120	118	872200		-4	-3.279	137.011
2022-11-18	15:00	8783 etc rela	ＧＦＡ	123	121	123	122	368000		0	0	-56.706
2022-11-17	15:00	8783 etc rela	ＧＦＡ	124	120	120	122	850000		2	1.667	102.236
2022-11-16	15:00	8783 etc rela	ＧＦＡ	122	120	122	120	420300		-3	-2.439	-10.953
2022-11-15	15:00	8783 etc rela	ＧＦＡ	123	120	122	123	472000		-1	-0.806	-19.44
2022-11-14	15:00	8783 etc rela	ＧＦＡ	124	122	123	124	585900		1	0.813	92.035
2022-11-11	15:00	8783 etc rela	ＧＦＡ	123	120	122	123	305100		0	0	-29.047
2022-11-10	15:00	8783 etc rela	ＧＦＡ	124	121	123	123	430000		0	0	-7.208
2022-11-09	15:00	8783 etc rela	ＧＦＡ	124	121	124	123	463400		-1	-0.806	-41.908
2022-11-08	15:00	8783 etc rela	ＧＦＡ	126	123	125	124	797700		-2	-1.587	-55.673
2022-11-07	15:00	8783 etc rela	ＧＦＡ	127	123	125	126	1799600		1	0.8	92.532
2022-11-04	15:00	8783 etc rela	ＧＦＡ	125	122	123	125	934700		0	0	70.348
2022-11-02	15:00	8783 etc rela	ＧＦＡ	126	123	125	125	548700		-1	-0.794	-61.771
2022-11-01	15:00	8783 etc rela	ＧＦＡ	128	118	118	126	1435300		8	6.78	292.48
2022-10-31	15:00	8783 etc rela	ＧＦＡ	118	112	116	118	365700		3	2.609	-46.126
2022-10-28	15:00	8783 etc rela	ＧＦＡ	121	114	114	115	678800		0	0	61.812
2022-10-27	15:00	8783 etc rela	ＧＦＡ	116	112	113	115	419500		4	3.604	-17.938
2022-10-26	15:00	8783 etc rela	ＧＦＡ	117	110	112	111	511200		0	0	84.882
2022-10-25	15:00	8783 etc rela	ＧＦＡ	113	110	112	111	276500		1	0.909	-15.855
2022-10-24	15:00	8783 etc rela	ＧＦＡ	115	110	112	110	328600		0	0	-63.854
2022-10-21	15:00	8783 etc rela	ＧＦＡ	118	109	118	110	909100		-8	-6.78	239.09
2022-10-20	15:00	8783 etc rela	ＧＦＡ	120	117	120	118	268100		-2	-1.667	-20.821
2022-10-19	15:00	8783 etc rela	ＧＦＡ	121	117	120	120	338600		0	0	-29.267
2022-10-18	15:00	8783 etc rela	ＧＦＡ	121	117	117	120	478700		2	1.695	23.535
2022-10-17	15:00	8783 etc rela	ＧＦＡ	118	113	115	118	387500		0	0	15.706
2022-10-14	15:00	8783 etc rela	ＧＦＡ	118	114	115	118	334900		7	6.306	-26.686
2022-10-13	15:00	8783 etc rela	ＧＦＡ	118	111	118	111	456800		-7	-5.932	77.605
2022-10-12	15:00	8783 etc rela	ＧＦＡ	118	115	117	118	257200		0	0	-15.672
2022-10-11	15:00	8783 etc rela	ＧＦＡ	122	117	119	118	305000		-1	-0.84	-90.537
2022-10-07	15:00	8783 etc rela	ＧＦＡ	129	112	123	119	3223200		-6	-4.8	106.602
2022-10-06	15:00	8783 etc rela	ＧＦＡ	127	121	124	125	1560100		2	1.626	208.992
2022-10-05	15:00	8783 etc rela	ＧＦＡ	127	123	125	123	504900		-1	-0.806	44.051
2022-10-04	15:00	8783 etc rela	ＧＦＡ	126	124	124	124	350500		0	0	-46.267
2022-10-03	15:00	8783 etc rela	ＧＦＡ	125	120	122	124	652300		0	0	31.327
2022-09-30	15:00	8783 etc rela	ＧＦＡ	125	121	122	124	496700		2	1.639	-63.903
2022-09-29	15:00	8783 etc rela	ＧＦＡ	129	120	129	122	1376000		-7	-5.426	233.333
2022-09-28	15:00	8783 etc rela	ＧＦＡ	133	126	133	129	412800		-4	-3.008	-26.114
2022-09-27	15:00	8783 etc rela	ＧＦＡ	133	126	127	133	558700		4	3.101	-25.754
2022-09-26	15:00	8783 etc rela	ＧＦＡ	135	129	130	129	752500		-1	-0.769	52.174
2022-09-22	15:00	8783 etc rela	ＧＦＡ	131	127	127	130	494500		-1	-0.763	-49.782
2022-09-21	15:00	8783 etc rela	ＧＦＡ	135	124	135	131	984700		0	0	-76.813
2022-09-20	15:00	8783 etc rela	ＧＦＡ	145	119	144	131	4246800		-14	-9.655	385.016
2022-09-16	15:00	8783 etc rela	ＧＦＡ	147	141	141	145	875600		1	0.694	-40.906
2022-09-15	15:00	8783 etc rela	ＧＦＡ	150	142	150	144	1481700		-4	-2.703	-5.744
2022-09-14	15:00	8783 etc rela	ＧＦＡ	151	145	148	148	1572000		-1	-0.671	16.246
2022-09-13	15:00	8783 etc rela	ＧＦＡ	151	146	147	149	1352300		2	1.361	38.117
2022-09-12	15:00	8783 etc rela	ＧＦＡ	149	146	147	147	979100		-2	-1.342	-23.579
2022-09-09	15:00	8783 etc rela	ＧＦＡ	149	143	143	149	1281200		7	4.93	67.565
2022-09-08	15:00	8783 etc rela	ＧＦＡ	144	140	143	142	764600		-2	-1.389	-7.979
2022-09-07	15:00	8783 etc rela	ＧＦＡ	146	141	144	144	830900		0	0	-35.116
2022-09-06	15:00	8783 etc rela	ＧＦＡ	144	139	143	144	1280600		-2	-1.37	-5.141
2022-09-05	15:00	8783 etc rela	ＧＦＡ	149	142	144	146	1350000		3	2.098	46.326
2022-09-02	15:00	8783 etc rela	ＧＦＡ	145	137	137	143	922600		4	2.878	-35.233
2022-09-01	15:00	8783 etc rela	ＧＦＡ	146	135	145	139	1424500		-2	-1.418	178.549
2022-08-31	15:00	8783 etc rela	ＧＦＡ	142	138	140	141	511400		1	0.714	49.27
2022-08-30	15:00	8783 etc rela	ＧＦＡ	141	135	137	140	342600		2	1.449	-60.67
2022-08-29	15:00	8783 etc rela	ＧＦＡ	142	133	135	138	871100		1	0.73	102.158
2022-08-26	15:00	8783 etc rela	ＧＦＡ	139	135	135	137	430900		4	3.008	-8.766
2022-08-25	15:00	8783 etc rela	ＧＦＡ	137	133	135	133	472300		0	0	-59.653
2022-08-24	15:00	8783 etc rela	ＧＦＡ	141	131	133	133	1170600		1	0.758	167.382
2022-08-23	15:00	8783 etc rela	ＧＦＡ	135	128	128	132	437800		4	3.125	116.947
2022-08-22	15:00	8783 etc rela	ＧＦＡ	130	128	128	128	201800		-2	-1.538	-37.523
2022-08-19	15:00	8783 etc rela	ＧＦＡ	131	128	129	130	323000		0	0	106.786
2022-08-18	15:00	8783 etc rela	ＧＦＡ	130	126	126	130	156200		1	0.775	-58.699
2022-08-17	15:00	8783 etc rela	ＧＦＡ	130	125	125	129	378200		4	3.2	25.398
2022-08-16	15:00	8783 etc rela	ＧＦＡ	128	124	126	125	301600		-3	-2.344	15.866
2022-08-15	15:00	8783 etc rela	ＧＦＡ	128	124	128	128	260300		3	2.4	-26.882
2022-08-12	15:00	8783 etc rela	ＧＦＡ	132	125	127	125	356000		-3	-2.344	-30.672
2022-08-10	15:00	8783 etc rela	ＧＦＡ	132	125	131	128	513500		-5	-3.759	7.697
2022-08-09	15:00	8783 etc rela	ＧＦＡ	133	125	127	133	476800		6	4.724	124.376
2022-08-08	15:00	8783 etc rela	ＧＦＡ	130	127	130	127	212500		-2	-1.55	-35.762
2022-08-05	15:00	8783 etc rela	ＧＦＡ	129	124	125	129	330800		4	3.2	-71.593
2022-08-04	15:00	8783 etc rela	ＧＦＡ	126	119	119	125	1164500		-1	-0.794	181.28
2022-08-03	15:00	8783 etc rela	ＧＦＡ	134	126	130	126	414000		-4	-3.077	-68.053
2022-08-02	15:00	8783 etc rela	ＧＦＡ	132	124	129	130	1295900		-2	-1.515	7.821
2022-08-01	15:00	8783 etc rela	ＧＦＡ	144	130	144	132	1201900		-13	-8.966	-2.451
2022-07-29	15:00	8783 etc rela	ＧＦＡ	149	139	147	145	1232100		-4	-2.685	-33.918
2022-07-28	15:00	8783 etc rela	ＧＦＡ	152	139	139	149	1864500		11	7.971	94.624
2022-07-27	15:00	8783 etc rela	ＧＦＡ	144	137	138	138	958000		-4	-2.817	-48.104
2022-07-26	15:00	8783 etc rela	ＧＦＡ	143	129	131	142	1846000		11	8.397	62.314
2022-07-25	15:00	8783 etc rela	ＧＦＡ	138	130	135	131	1137300		1	0.769	-58.528
2022-07-22	15:00	8783 etc rela	ＧＦＡ	141	130	133	130	2742300		1	0.775	176.916
2022-07-21	15:00	8783 etc rela	ＧＦＡ	132	126	129	129	990300		2	1.575	-15.604
2022-07-20	15:00	8783 etc rela	ＧＦＡ	128	119	119	127	1173400		8	6.723	549.004
2022-07-19	15:00	8783 etc rela	ＧＦＡ	121	119	121	119	180800		-1	-0.833	32.357
2022-07-15	11:06	8783 etc rela	ＧＦＡ	120	117	119	120	136600		0	0	-14.034
2022-07-14	10:34	8783 etc rela	ＧＦＡ	120	118	118	120	158900		1	0.84	28.352
2022-07-13	15:00	8783 etc rela	ＧＦＡ	119	118	119	119	123800		1	0.847	39.887
2022-07-12	15:00	8783 etc rela	ＧＦＡ	119	117	118	118	88500		-1	-0.84	-40.404
2022-07-11	15:00	8783 etc rela	ＧＦＡ	120	117	117	119	148500		2	1.709	-11.396
2022-07-08	15:00	8783 etc rela	ＧＦＡ	119	116	117	117	167600		1	0.862	-12.251
2022-07-07	15:00	8783 etc rela	ＧＦＡ	118	116	117	116	191000		-2	-1.695	3.917
2022-07-06	15:00	8783 etc rela	ＧＦＡ	118	116	117	118	183800		0	0	1.156
2022-07-05	15:00	8783 etc rela	ＧＦＡ	119	116	117	118	181700		1	0.855	-57.045
2022-07-04	15:00	8783 etc rela	ＧＦＡ	120	115	120	117	423000		-1	-0.847	-32.932
2022-07-01	15:00	8783 etc rela	ＧＦＡ	124	117	123	118	630700		-3	-2.479	-53.076
2022-06-30	15:00	8783 etc rela	ＧＦＡ	131	119	128	121	1344100		-8	-6.202	127.006
2022-06-29	15:00	8783 etc rela	ＧＦＡ	129	122	125	129	592100		4	3.2	31.112
2022-06-28	15:00	8783 etc rela	ＧＦＡ	129	123	125	125	451600		0	0	42.551
2022-06-27	15:00	8783 etc rela	ＧＦＡ	126	121	124	125	316800		0	0	3.767
2022-06-24	15:00	8783 etc rela	ＧＦＡ	125	120	121	125	305300		3	2.459	-1.325
2022-06-23	15:00	8783 etc rela	ＧＦＡ	122	118	119	122	309400		3	2.521	17.286
2022-06-22	15:00	8783 etc rela	ＧＦＡ	122	117	122	119	263800		-3	-2.459	-49.014
2022-06-21	15:00	8783 etc rela	ＧＦＡ	122	113	114	122	517400		8	7.018	6.724
2022-06-20	15:00	8783 etc rela	ＧＦＡ	122	113	120	114	484800		-4	-3.39	63.232
2022-06-17	15:00	8783 etc rela	ＧＦＡ	118	115	116	118	297000		-2	-1.667	-1.525
2022-06-16	15:00	8783 etc rela	ＧＦＡ	121	116	117	120	301600		3	2.564	-29.069
2022-06-15	15:00	8783 etc rela	ＧＦＡ	123	116	121	117	425200		-3	-2.5	-45.758
2022-06-14	15:00	8783 etc rela	ＧＦＡ	123	116	122	120	783900		-2	-1.639	-77.282
2022-06-13	15:00	8783 etc rela	ＧＦＡ	143	122	122	122	3450600		-4	-3.175	688.348
2022-06-10	15:00	8783 etc rela	ＧＦＡ	126	120	120	126	437700		4	3.279	29.306
2022-06-09	15:00	8783 etc rela	ＧＦＡ	122	119	122	122	338500		0	0	-59.621
2022-06-08	15:00	8783 etc rela	ＧＦＡ	125	118	119	122	838300		4	3.39	194.761
2022-06-07	15:00	8783 etc rela	ＧＦＡ	118	115	118	118	284400		1	0.855	4.674
2022-06-06	15:00	8783 etc rela	ＧＦＡ	121	117	118	117	271700		-3	-2.5	-42.776
2022-06-03	15:00	8783 etc rela	ＧＦＡ	121	116	121	120	474800		2	1.695	90.913
2022-06-02	15:00	8783 etc rela	ＧＦＡ	123	117	123	118	248700		-3	-2.479	47.684
2022-06-01	15:00	8783 etc rela	ＧＦＡ	122	118	118	121	168400		2	1.681	-56.576
2022-05-31	15:00	8783 etc rela	ＧＦＡ	123	117	119	119	387800		0	0	20.961
2022-05-30	15:00	8783 etc rela	ＧＦＡ	120	115	116	119	320600		4	3.478	-24.1
2022-05-27	15:00	8783 etc rela	ＧＦＡ	120	115	119	115	422400		-6	-4.959	13.062
2022-05-26	15:00	8783 etc rela	ＧＦＡ	124	119	120	121	373600		1	0.833	-21.644
2022-05-25	15:00	8783 etc rela	ＧＦＡ	123	118	123	120	476800		-5	-4	-35.288
2022-05-24	15:00	8783 etc rela	ＧＦＡ	129	122	125	125	736800		2	1.626	-30.372
2022-05-23	15:00	8783 etc rela	ＧＦＡ	126	115	115	123	1058200		6	5.128	191.515
2022-05-20	15:00	8783 etc rela	ＧＦＡ	118	113	117	117	363000		2	1.739	46.548
2022-05-19	15:00	8783 etc rela	ＧＦＡ	117	112	114	115	247700		2	1.77	-54.692
2022-05-18	15:00	8783 etc rela	ＧＦＡ	115	109	109	113	546700		4	3.67	30.446
2022-05-17	15:00	8783 etc rela	ＧＦＡ	113	106	107	109	419100		5	4.808	59.84
2022-05-16	15:00	8783 etc rela	ＧＦＡ	108	104	104	104	262200		-3	-2.804	-16.735
2022-05-13	15:00	8783 etc rela	ＧＦＡ	110	103	103	107	314900		5	4.902	-44.462
2022-05-12	15:00	8783 etc rela	ＧＦＡ	108	102	108	102	567000		-7	-6.422	28.484
2022-05-11	15:00	8783 etc rela	ＧＦＡ	113	108	112	109	441300		-2	-1.802	32.842
2022-05-10	15:00	8783 etc rela	ＧＦＡ	113	111	112	111	332200		-2	-1.77	-43.752
2022-05-09	15:00	8783 etc rela	ＧＦＡ	117	112	117	113	590600		-5	-4.237	101.984
2022-05-06	15:00	8783 etc rela	ＧＦＡ	121	118	118	118	292400		-4	-3.279	-45.356
2022-05-02	15:00	8783 etc rela	ＧＦＡ	123	117	118	122	535100		4	3.39	51.974
2022-04-28	15:00	8783 etc rela	ＧＦＡ	120	116	118	118	352100		0	0	-46.595
2022-04-27	15:00	8783 etc rela	ＧＦＡ	123	117	122	118	659300		-1	-0.84	36.983
2022-04-26	15:00	8783 etc rela	ＧＦＡ	122	117	122	119	481300		-3	-2.459	-22.745
2022-04-25	15:00	8783 etc rela	ＧＦＡ	123	111	111	122	623000		6	5.172	-27.194
2022-04-22	15:00	8783 etc rela	ＧＦＡ	118	114	117	116	855700		-5	-4.132	-55.617
2022-04-21	15:00	8783 etc rela	ＧＦＡ	125	110	116	121	1928000		4	3.419	27.294
2022-04-20	15:00	8783 etc rela	ＧＦＡ	124	116	120	117	1514600		-6	-4.878	-46.707
2022-04-19	15:00	8783 etc rela	ＧＦＡ	133	121	129	123	2842000		-21	-14.583	-35.231
2022-04-18	15:00	8783 etc rela	ＧＦＡ	156	132	150	144	4387900		-3	-2.041	9.761
2022-04-15	15:00	8783 etc rela	ＧＦＡ	151	127	128	147	3997700		19	14.844	283.914
2022-04-14	15:00	8783 etc rela	ＧＦＡ	130	124	128	128	1041300		0	0	-16.408
2022-04-13	15:00	8783 etc rela	ＧＦＡ	133	124	130	128	1245700		-2	-1.538	-24.32
2022-04-12	15:00	8783 etc rela	ＧＦＡ	133	123	126	130	1646000		4	3.175	-4.795
2022-04-11	15:00	8783 etc rela	ＧＦＡ	128	115	117	126	1728900		11	9.565	200.104
2022-04-08	15:00	8783 etc rela	ＧＦＡ	117	109	110	115	576100		6	5.505	44.169
2022-04-07	15:00	8783 etc rela	ＧＦＡ	114	109	114	109	399600		-7	-6.034	-47.806
2022-04-06	15:00	8783 etc rela	ＧＦＡ	120	110	112	116	765600		4	3.571	378.201
2022-04-05	15:00	8783 etc rela	ＧＦＡ	115	112	114	112	160100		0	0	-64.079
2022-04-04	15:00	8783 etc rela	ＧＦＡ	117	112	117	112	445700		-5	-4.274	19.203
2022-04-01	15:00	8783 etc rela	ＧＦＡ	119	115	117	117	373900		0	0	-83.533
2022-03-31	15:00	8783 etc rela	ＧＦＡ	130	117	128	117	2270600		3	2.632	979.696
2022-03-30	15:00	8783 etc rela	ＧＦＡ	115	113	114	114	210300		2	1.786	-49.641
2022-03-29	15:00	8783 etc rela	ＧＦＡ	115	110	113	112	417600		-1	-0.885	91.384
2022-03-28	15:00	8783 etc rela	ＧＦＡ	117	113	117	113	218200		-4	-3.419	-68.216
2022-03-25	15:00	8783 etc rela	ＧＦＡ	119	113	116	117	686500		-4	-3.306	-29.183
2022-03-24	15:00	8783 etc rela	ＧＦＡ	127	118	127	121	969400		-9	-6.923	-23.021
2022-03-23	15:00	8783 etc rela	ＧＦＡ	130	117	118	130	1259300		14	12.069	62.427
2022-03-22	15:00	8783 etc rela	ＧＦＡ	117	108	115	116	775300		3	2.655	-59.385
2022-03-18	15:00	8783 etc rela	ＧＦＡ	114	99	100	113	1908900		15	15.306	316.699
2022-03-17	15:00	8783 etc rela	ＧＦＡ	101	95	95	98	458100		2	2.083	111.594
2022-03-16	15:00	8783 etc rela	ＧＦＡ	97	94	96	96	216500		0	0	76.303
2022-03-15	15:00	8783 etc rela	ＧＦＡ	98	95	98	96	122800		-1	-1.031	-33.872
2022-03-14	15:00	8783 etc rela	ＧＦＡ	98	94	95	97	185700		2	2.105	9.171
2022-03-11	15:00	8783 etc rela	ＧＦＡ	95	92	95	95	170100		0	0	-72.905
2022-03-10	15:00	8783 etc rela	ＧＦＡ	96	90	93	95	627800		6	6.742	306.08
2022-03-09	15:00	8783 etc rela	ＧＦＡ	93	87	89	89	154600		0	0	-48.398
2022-03-08	15:00	8783 etc rela	ＧＦＡ	91	87	91	89	299600		-2	-2.198	43.418
2022-03-07	15:00	8783 etc rela	ＧＦＡ	94	90	93	91	208900		-5	-5.208	-61.214
2022-03-04	15:00	8783 etc rela	ＧＦＡ	102	89	95	96	538600		1	1.053	423.93
2022-03-03	15:00	8783 etc rela	ＧＦＡ	97	95	97	95	102800		1	1.064	-61.912
2022-03-02	15:00	8783 etc rela	ＧＦＡ	97	94	97	94	269900		-3	-3.093	-44.851
2022-03-01	15:00	8783 etc rela	ＧＦＡ	97	91	92	97	489400		5	5.435	129.55
2022-02-28	15:00	8783 etc rela	ＧＦＡ	92	89	90	92	213200		3	3.371	-48.713
2022-02-25	15:00	8783 etc rela	ＧＦＡ	89	82	82	89	415700		6	7.229	24.648
2022-02-24	15:00	8783 etc rela	ＧＦＡ	88	83	88	83	333500		-6	-6.742	11.352
2022-02-22	15:00	8783 etc rela	ＧＦＡ	90	87	90	89	299500		-3	-3.261	57.053
2022-02-21	15:00	8783 etc rela	ＧＦＡ	93	90	93	92	190700		0	0	-47.868
2022-02-18	15:00	8783 etc rela	ＧＦＡ	93	89	91	92	365800		-2	-2.128	-63.273
2022-02-17	15:00	8783 etc rela	ＧＦＡ	101	91	99	94	996000		0	0	790.877
2022-02-16	15:00	8783 etc rela	ＧＦＡ	95	93	93	94	111800		2	2.174	-45.383
2022-02-15	15:00	8783 etc rela	ＧＦＡ	94	92	94	92	204700		-3	-3.158	-39.258
2022-02-14	15:00	8783 etc rela	ＧＦＡ	96	92	96	95	337000		-1	-1.042	61.631
2022-02-10	15:00	8783 etc rela	ＧＦＡ	98	96	96	96	208500		1	1.053	18.466
2022-02-09	15:00	8783 etc rela	ＧＦＡ	97	94	96	95	176000		-1	-1.042	48.649
2022-02-08	15:00	8783 etc rela	ＧＦＡ	99	96	98	96	118400		-2	-2.041	-11.444
2022-02-07	15:00	8783 etc rela	ＧＦＡ	100	96	100	98	133700		1	1.031	-51.452
2022-02-04	15:00	8783 etc rela	ＧＦＡ	98	94	96	97	275400		1	1.042	-54.23
2022-02-03	15:00	8783 etc rela	ＧＦＡ	101	93	100	96	601700		-3	-3.03	165.534
2022-02-02	15:00	8783 etc rela	ＧＦＡ	101	98	99	99	226600		1	1.02	-19.588
2022-02-01	15:00	8783 etc rela	ＧＦＡ	103	97	98	98	281800		2	2.083	-48.764
2022-01-31	15:00	8783 etc rela	ＧＦＡ	98	92	93	96	550000		3	3.226	-62.344
2022-01-28	15:00	8783 etc rela	ＧＦＡ	104	91	95	93	1460600		0	0	148.064
2022-01-27	15:00	8783 etc rela	ＧＦＡ	101	93	101	93	588800		-8	-7.921	96.332
2022-01-26	15:00	8783 etc rela	ＧＦＡ	103	98	98	101	299900		4	4.124	-55.955
2022-01-25	15:00	8783 etc rela	ＧＦＡ	103	94	101	97	680900		-6	-5.825	130.814
2022-01-24	15:00	8783 etc rela	ＧＦＡ	103	100	102	103	295000		-1	-0.962	-0.034
2022-01-21	15:00	8783 etc rela	ＧＦＡ	108	104	107	104	295100		-5	-4.587	-6.909
2022-01-20	15:00	8783 etc rela	ＧＦＡ	109	105	105	109	317000		2	1.869	-46.416
2022-01-19	15:00	8783 etc rela	ＧＦＡ	111	105	111	107	591600		-4	-3.604	122.322
2022-01-18	15:00	8783 etc rela	ＧＦＡ	115	111	113	111	266100		-2	-1.77	-31.822
2022-01-17	15:00	8783 etc rela	ＧＦＡ	115	111	112	113	390300		0	0	-39.092
2022-01-14	15:00	8783 etc rela	ＧＦＡ	123	113	121	113	640800		-9	-7.377	173.729
2022-01-13	15:00	8783 etc rela	ＧＦＡ	122	118	118	122	234100		3	2.521	38.112
2022-01-12	15:00	8783 etc rela	ＧＦＡ	122	119	119	119	169500		2	1.709	-50.827
2022-01-11	15:00	8783 etc rela	ＧＦＡ	121	117	117	117	344700		-2	-1.681	-54.811
2022-01-07	15:00	8783 etc rela	ＧＦＡ	127	117	124	119	762800		-5	-4.032	-22.472
2022-01-06	15:00	8783 etc rela	ＧＦＡ	132	122	131	124	983900		-8	-6.061	42.12
2022-01-05	15:00	8783 etc rela	ＧＦＡ	139	132	139	132	692300		-7	-5.036	24.024
2022-01-04	15:00	8783 etc rela	ＧＦＡ	145	138	144	139	558200		-1	-0.714	94.834
2021-12-30	15:00	8783 etc rela	ＧＦＡ	140	135	137	140	286500		3	2.19	-54.502
2021-12-29	15:00	8783 etc rela	ＧＦＡ	142	130	131	137	629700		7	5.385	-18.538
2021-12-28	15:00	8783 etc rela	ＧＦＡ	137	130	136	130	773000		-5	-3.704	18.504
2021-12-27	15:00	8783 etc rela	ＧＦＡ	142	134	140	135	652300		-7	-4.93	33.014
2021-12-24	15:00	8783 etc rela	ＧＦＡ	142	136	137	142	490400		3	2.158	-44.93
2021-12-23	15:00	8783 etc rela	ＧＦＡ	146	137	139	139	890500		0	0	-37.094
2021-12-22	15:00	8783 etc rela	ＧＦＡ	141	127	137	139	1415600		1	0.725	-30.485
2021-12-21	15:00	8783 etc rela	ＧＦＡ	152	136	150	138	2036400		-15	-9.804	28.1
2021-12-20	15:00	8783 etc rela	ＧＦＡ	163	150	155	153	1589700		4	2.685	115.407
2021-12-17	15:00	8783 etc rela	ＧＦＡ	154	148	152	149	738000		-5	-3.247	-27.176
2021-12-16	15:00	8783 etc rela	ＧＦＡ	158	149	156	154	1013400		-2	-1.282	-41.802
2021-12-15	15:00	8783 etc rela	ＧＦＡ	169	152	167	156	1741300		-13	-7.692	23.865
2021-12-14	15:00	8783 etc rela	ＧＦＡ	171	162	166	169	1405800		-2	-1.17	-61.552
2021-12-13	15:00	8783 etc rela	ＧＦＡ	178	157	161	171	3656400		9	5.556	140.885
2021-12-10	15:00	8783 etc rela	ＧＦＡ	162	147	149	162	1517900		11	7.285	-45.601
2021-12-09	15:00	8783 etc rela	ＧＦＡ	163	148	157	151	2790300		1	0.667	130.947
2021-12-08	15:00	8783 etc rela	ＧＦＡ	152	143	148	150	1208200		7	4.895	-65.239
2021-12-07	15:00	8783 etc rela	ＧＦＡ	160	142	154	143	3475700		2	1.418	392.03
2021-12-06	15:00	8783 etc rela	ＧＦＡ	151	137	140	141	706400		2	1.439	-5.448
2021-12-03	15:00	8783 etc rela	ＧＦＡ	146	139	141	139	747100		-1	-0.714	32.912
2021-12-02	15:00	8783 etc rela	ＧＦＡ	144	138	142	140	562100		-5	-3.448	-35.458
2021-12-01	15:00	8783 etc rela	ＧＦＡ	146	136	142	145	870900		0	0	-32.194
2021-11-30	15:00	8783 etc rela	ＧＦＡ	156	145	149	145	1284400		-9	-5.844	-62.917
2021-11-29	15:00	8783 etc rela	ＧＦＡ	170	147	167	154	3463600		0	0	3.595
2021-11-26	15:00	8783 etc rela	ＧＦＡ	158	138	138	154	3343400		17	12.409	5.857
2021-11-25	15:00	8783 etc rela	ＧＦＡ	154	136	154	137	3158400		-20	-12.739	21.838
2021-11-24	15:00	8783 etc rela	ＧＦＡ	165	151	159	157	2592300		-1	-0.633	-41.903
2021-11-22	15:00	8783 etc rela	ＧＦＡ	161	145	155	158	4462000		12	8.219	-17.76
2021-11-19	15:00	8783 etc rela	ＧＦＡ	156	136	150	146	5425600		-6	-3.947	-70.079
2021-11-18	15:00	8783 etc rela	ＧＦＡ	214	144	190	152	18133300		-13	-7.879	99.992
2021-11-17	15:00	8783 etc rela	ＧＦＡ	165	121	130	165	9067000		50	43.478	1544.956
2021-11-16	15:00	8783 etc rela	ＧＦＡ	115	111	115	115	551200		0	0	-47.041
2021-11-15	15:00	8783 etc rela	ＧＦＡ	119	108	115	115	1040800		4	3.604	134.098
2021-11-12	15:00	8783 etc rela	ＧＦＡ	111	104	104	111	444600		7	6.731	159.242
2021-11-11	15:00	8783 etc rela	ＧＦＡ	106	102	103	104	171500		0	0	-39.803
2021-11-10	15:00	8783 etc rela	ＧＦＡ	106	100	100	104	284900		3	2.97	-23.104
2021-11-09	15:00	8783 etc rela	ＧＦＡ	104	99	102	101	370500		-2	-1.942	81.618
2021-11-08	15:00	8783 etc rela	ＧＦＡ	106	101	105	103	204000		-1	-0.962	-43.987
2021-11-05	15:00	8783 etc rela	ＧＦＡ	106	101	105	104	364200		-1	-0.952	-1.006
2021-11-04	15:00	8783 etc rela	ＧＦＡ	110	105	109	105	367900		-3	-2.778	-44.884
2021-11-02	15:00	8783 etc rela	ＧＦＡ	114	107	114	108	667500		-4	-3.571	-50.06
2021-11-01	15:00	8783 etc rela	ＧＦＡ	117	109	114	112	1336600		2	1.818	15.046
2021-10-29	15:00	8783 etc rela	ＧＦＡ	117	108	114	110	1161800		-4	-3.509	-73.317
2021-10-28	15:00	8783 etc rela	ＧＦＡ	127	107	110	114	4354100		7	6.542	186.341
2021-10-27	15:00	8783 etc rela	ＧＦＡ	113	102	102	107	1520600		6	5.941	1761.2
2021-10-26	15:00	8783 etc rela	ＧＦＡ	103	100	102	101	81700		0	0	-39.705
2021-10-25	15:00	8783 etc rela	ＧＦＡ	101	97	101	101	135500		1	1	-38.604
2021-10-22	15:00	8783 etc rela	ＧＦＡ	103	100	103	100	220700		-3	-2.913	34.902
2021-10-21	15:00	8783 etc rela	ＧＦＡ	106	103	106	103	163600		-3	-2.83	196.377
2021-10-20	15:00	8783 etc rela	ＧＦＡ	108	106	106	106	55200		-2	-1.852	-33.654
2021-10-19	15:00	8783 etc rela	ＧＦＡ	108	106	107	108	83200		0	0	-47.772
2021-10-18	15:00	8783 etc rela	ＧＦＡ	108	105	106	108	159300		2	1.887	-45.352
2021-10-15	15:00	8783 etc rela	ＧＦＡ	109	104	104	106	291500		3	2.913	-8.044
2021-10-14	15:00	8783 etc rela	ＧＦＡ	110	103	108	103	317000		-7	-6.364	16.802
2021-10-13	15:00	8783 etc rela	ＧＦＡ	111	107	111	110	271400		-2	-1.786	125.978
2021-10-12	15:00	8783 etc rela	ＧＦＡ	114	111	114	112	120100		-2	-1.754	-36.455
2021-10-11	15:00	8783 etc rela	ＧＦＡ	117	113	116	114	189000		-3	-2.564	-49.787
2021-10-08	15:00	8783 etc rela	ＧＦＡ	118	115	116	117	376400		2	1.739	-43.056
2021-10-07	15:00	8783 etc rela	ＧＦＡ	120	113	115	115	661000		2	1.77	103.949
2021-10-06	15:00	8783 etc rela	ＧＦＡ	118	110	118	113	324100		-4	-3.419	-69.259
2021-10-05	15:00	8783 etc rela	ＧＦＡ	121	106	118	117	1054300		0	0	244.43
2021-10-04	15:00	8783 etc rela	ＧＦＡ	120	115	119	117	306100		-2	-1.681	-50.597
2021-10-01	15:00	8783 etc rela	ＧＦＡ	120	115	119	119	619600		1	0.847	44.429
2021-09-30	15:00	8783 etc rela	ＧＦＡ	122	116	121	118	429000		-2	-1.667	228.233
2021-09-29	15:00	8783 etc rela	ＧＦＡ	124	118	123	120	130700		-2	-1.639	-61.604
2021-09-28	15:00	8783 etc rela	ＧＦＡ	126	121	123	122	340400		0	0	6.943
2021-09-27	15:00	8783 etc rela	ＧＦＡ	126	119	120	122	318300		3	2.521	94.917
2021-09-24	15:00	8783 etc rela	ＧＦＡ	122	116	118	119	163300		1	0.847	-22.423
2021-09-22	15:00	8783 etc rela	ＧＦＡ	120	115	118	118	210500		-1	-0.84	-35.96
2021-09-21	15:00	8783 etc rela	ＧＦＡ	121	116	119	119	328700		-5	-4.032	231.685
2021-09-17	15:00	8783 etc rela	ＧＦＡ	125	123	124	124	99100		0	0	-51.374
2021-09-16	15:00	8783 etc rela	ＧＦＡ	127	121	126	124	203800		-3	-2.362	-23.239
2021-09-15	15:00	8783 etc rela	ＧＦＡ	128	123	126	127	265500		0	0	9.349
2021-09-14	15:00	8783 etc rela	ＧＦＡ	129	124	126	127	242800		1	0.794	-1.301
2021-09-13	15:00	8783 etc rela	ＧＦＡ	128	123	128	126	246000		-3	-2.326	-83.657
2021-09-10	15:00	8783 etc rela	ＧＦＡ	144	126	135	129	1505200		-1	-0.769	302.245
2021-09-09	15:00	8783 etc rela	ＧＦＡ	133	125	125	130	374200		4	3.175	130.277
2021-09-08	15:00	8783 etc rela	ＧＦＡ	128	125	127	126	162500		-1	-0.787	-51.766
2021-09-07	15:00	8783 etc rela	ＧＦＡ	132	121	122	127	336900		4	3.252	8.712
2021-09-06	15:00	8783 etc rela	ＧＦＡ	124	119	122	123	309900		0	0	-77.855
2021-09-03	15:00	8783 etc rela	ＧＦＡ	139	119	120	123	1399400		4	3.361	1265.268
2021-09-02	15:00	8783 etc rela	ＧＦＡ	124	119	123	119	102500		-4	-3.252	-12.988
2021-09-01	15:00	8783 etc rela	ＧＦＡ	126	122	125	123	117800		-2	-1.6	72.981
2021-08-31	15:00	8783 etc rela	ＧＦＡ	126	124	125	125	68100		0	0	-39.788
2021-08-30	15:00	8783 etc rela	ＧＦＡ	127	123	124	125	113100		2	1.626	18.182
2021-08-27	15:00	8783 etc rela	ＧＦＡ	126	123	125	123	95700		-3	-2.381	-44.841
2021-08-26	15:00	8783 etc rela	ＧＦＡ	129	124	126	126	173500		0	0	-30.683
2021-08-25	15:00	8783 etc rela	ＧＦＡ	127	119	120	126	250300		6	5	14.975
2021-08-24	15:00	8783 etc rela	ＧＦＡ	122	117	120	120	217700		1	0.84	59.37
2021-08-23	15:00	8783 etc rela	ＧＦＡ	119	113	113	119	136600		7	6.25	-6.502
2021-08-20	15:00	8783 etc rela	ＧＦＡ	118	112	117	112	146100		-6	-5.085	22.67
2021-08-19	15:00	8783 etc rela	ＧＦＡ	123	118	122	118	119100		-4	-3.279	128.161
2021-08-18	15:00	8783 etc rela	ＧＦＡ	123	118	119	122	52200		3	2.521	-56.208
2021-08-17	15:00	8783 etc rela	ＧＦＡ	125	119	124	119	119200		-4	-3.252	-6.802
2021-08-16	15:00	8783 etc rela	ＧＦＡ	126	122	126	123	127900		-2	-1.6	16.697
2021-08-13	15:00	8783 etc rela	ＧＦＡ	128	125	127	125	109600		-2	-1.575	-50.068
2021-08-12	15:00	8783 etc rela	ＧＦＡ	130	126	130	127	219500		-4	-3.053	-34.982
2021-08-11	15:00	8783 etc rela	ＧＦＡ	135	127	129	131	337600		5	3.968	42.568
2021-08-10	15:00	8783 etc rela	ＧＦＡ	129	122	124	126	236800		0	0	38.561
2021-08-06	15:00	8783 etc rela	ＧＦＡ	133	126	131	126	170900		-5	-3.817	-59.474
2021-08-05	15:00	8783 etc rela	ＧＦＡ	134	124	125	131	421700		6	4.8	-46.424
2021-08-04	15:00	8783 etc rela	ＧＦＡ	137	125	137	125	787100		-12	-8.759	-16.867
2021-08-03	15:00	8783 etc rela	ＧＦＡ	147	136	146	137	946800		-12	-8.054	-15.298
2021-08-02	15:00	8783 etc rela	ＧＦＡ	175	148	169	149	1117800		-18	-10.778	-56.716
2021-07-30	15:00	8783 etc rela	ＧＦＡ	179	157	165	167	2582500		-10	-5.65	-60.634
2021-07-29	15:00	8783 etc rela	ＧＦＡ	189	147	151	177	6560200		33	22.917	3488.731
2021-07-28	15:00	8783 etc rela	ＧＦＡ	149	141	148	144	182800		-5	-3.356	253.578
2021-07-27	15:00	8783 etc rela	ＧＦＡ	149	146	147	149	51700		2	1.361	-57.237
2021-07-26	15:00	8783 etc rela	ＧＦＡ	148	144	146	147	120900		2	1.379	-2.97
2021-07-21	15:00	8783 etc rela	ＧＦＡ	151	145	147	145	124600		-2	-1.361	5.415
2021-07-20	15:00	8783 etc rela	ＧＦＡ	149	144	145	147	118200		-2	-1.342	-17.4
2021-07-19	15:00	8783 etc rela	ＧＦＡ	155	146	155	149	143100		-3	-1.974	89.536
2021-07-16	15:00	8783 etc rela	ＧＦＡ	154	150	151	152	75500		1	0.662	-73.303
2021-07-15	15:00	8783 etc rela	ＧＦＡ	161	151	161	151	282800		-9	-5.625	40.697
2021-07-14	15:00	8783 etc rela	ＧＦＡ	167	159	165	160	201000		-7	-4.192	18.375
2021-07-13	15:00	8783 etc rela	ＧＦＡ	170	162	162	167	169800		4	2.454	45.252
2021-07-12	15:00	8783 etc rela	ＧＦＡ	165	160	161	163	116900		3	1.875	0.43
2021-07-09	15:00	8783 etc rela	ＧＦＡ	161	156	157	160	116400		3	1.911	-29.54
2021-07-08		8783 etc rela	ＧＦＡ	163	157	161	157	165200		-5	-3.086	22.28
2021-07-07		8783 etc rela	ＧＦＡ	165	162	165	162	67500		-4	-2.41	-81.013
2021-07-06		8783 etc rela	ＧＦＡ	170	163	169	166	355500		-3	-1.775	176.009
2021-07-05		8783 etc rela	ＧＦＡ	173	169	172	169	128800		-3	-1.744	64.496
2021-07-02		8783 etc rela	ＧＦＡ	175	171	175	172	78300		-2	-1.149	-49.549
2021-07-01		8783 etc rela	ＧＦＡ	179	173	179	174	155200		-3	-1.695	-12.711
2021-06-30		8783 etc rela	ＧＦＡ	183	176	177	177	177800		2	1.143	-5.676
2021-06-29		8783 etc rela	ＧＦＡ	182	175	180	175	188500		-5	-2.778	-10.621
2021-06-28		8783 etc rela	ＧＦＡ	184	175	180	180	210900		-10	-5.263	-41.949
2021-06-25		8783 etc rela	ＧＦＡ	193	182	182	190	363300		8	4.396	-38.941
2021-06-24		8783 etc rela	ＧＦＡ	191	179	190	182	595000		-11	-5.699	-11.392
2021-06-23		8783 etc rela	ＧＦＡ	210	192	209	193	671500		-12	-5.854	-27.663
2021-06-22		8783 etc rela	ＧＦＡ	215	199	213	205		205	-6	-2.844
2021-06-21		8783 etc rela	ＧＦＡ	211	202	205	211		211	8	3.941
2021-06-18		8783 etc rela	ＧＦＡ	203	197	199	203		203	2	0.995
2021-06-17		8783 etc rela	ＧＦＡ	205	193	198	201		201	-1	-0.495
2021-06-16		8783 etc rela	ＧＦＡ	206	199	205	202		202	-4	-1.942
2021-06-15		8783 etc rela	ＧＦＡ	208	202	208	206		206	-2	-0.962
2021-06-14		8783 etc rela	ＧＦＡ	211	204	209	208		208	1	0.483
2021-06-11		8783 etc rela	ＧＦＡ	211	206	211	207		207	-2	-0.957
2021-06-10		8783 etc rela	ＧＦＡ	212	204	206	209		209	1	0.481
2021-06-09		8783 etc rela	ＧＦＡ	214	202	213	208		208	-8	-3.704
2021-06-08		8783 etc rela	ＧＦＡ	216	201	204	216		216	9	4.348
2021-06-07		8783 etc rela	ＧＦＡ	230	201	220	207		207	7	3.5
2021-06-04		8783 etc rela	ＧＦＡ	211	200	210	200		200	-8	-3.846
2021-06-03		8783 etc rela	ＧＦＡ	224	206	218	208		208	-7	-3.256
2021-06-02		8783 etc rela	ＧＦＡ	215	206	210	215		215	2	0.939
2021-06-01		8783 etc rela	ＧＦＡ	213	192	195	213		213	17	8.673
2021-05-31		8783 etc rela	ＧＦＡ	229	193	205	196		196	-7	-3.448
2021-05-28		8783 etc rela	ＧＦＡ	215	192	204	203		203	-1	-0.49
2021-05-27		8783 etc rela	ＧＦＡ	204	184	184	204		204	14	7.368
2021-05-26		8783 etc rela	ＧＦＡ	191	179	184	190		190	8	4.396
2021-05-25		8783 etc rela	ＧＦＡ	186	175	176	182		182	2	1.111
2021-05-24		8783 etc rela	ＧＦＡ	187	160	161	180		180	-1	-0.552
2021-05-21		8783 etc rela	ＧＦＡ	190	178	190	181		181	-8	-4.233
2021-05-20		8783 etc rela	ＧＦＡ	189	177	180	189		189	10	5.587
2021-05-19		8783 etc rela	ＧＦＡ	180	168	170	179		179	9	5.294
2021-05-18		8783 etc rela	ＧＦＡ	171	159	165	170		170	10	6.25
2021-05-17		8783 etc rela	ＧＦＡ	173	154	168	160		160	-6	-3.614
2021-05-14		8783 etc rela	ＧＦＡ	169	161	161	166		166	4	2.469
2021-05-13		8783 etc rela	ＧＦＡ	173	154	170	162		162	-9	-5.263
2021-05-12		8783 etc rela	ＧＦＡ	172	157	161	171		171	12	7.547
2021-05-11		8783 etc rela	ＧＦＡ	162	152	155	159		159	2	1.274
2021-05-10		8783 etc rela	ＧＦＡ	158	149	150	157		157	5	3.289
2021-05-07		8783 etc rela	ＧＦＡ	153	145	147	152		152	5	3.401
2021-05-06		8783 etc rela	ＧＦＡ	150	143	146	147		147	2	1.379
2021-04-30		8783 etc rela	ＧＦＡ	147	140	143	145		145	5	3.571
2021-04-28		8783 etc rela	ＧＦＡ	143	139	140	140		140	1	0.719
2021-04-27		8783 etc rela	ＧＦＡ	141	137	139	139		139	0	0
2021-04-26		8783 etc rela	ＧＦＡ	142	137	140	139		139	1	0.725
2021-04-23		8783 etc rela	ＧＦＡ	138	134	136	138		138	1	0.73
2021-04-22		8783 etc rela	ＧＦＡ	141	135	138	137		137	0	0
2021-04-21		8783 etc rela	ＧＦＡ	152	132	132	137		137	5	3.788
2021-04-20		8783 etc rela	ＧＦＡ	135	132	135	132		132	-3	-2.222
2021-04-19		8783 etc rela	ＧＦＡ	135	131	132	135		135	2	1.504
2021-04-16		8783 etc rela	ＧＦＡ	135	132	135	133		133	-3	-2.206
2021-04-15		8783 etc rela	ＧＦＡ	136	134	136	136		136	0	0
2021-04-14		8783 etc rela	ＧＦＡ	138	135	138	136		136	-1	-0.73
2021-04-13		8783 etc rela	ＧＦＡ	138	136	138	137		137	0	0
2021-04-12		8783 etc rela	ＧＦＡ	141	137	141	137		137	-4	-2.837
2021-04-09		8783 etc rela	ＧＦＡ	142	138	139	141		141	2	1.439
2021-04-08		8783 etc rela	ＧＦＡ	141	138	141	139		139	0	0
2021-04-07		8783 etc rela	ＧＦＡ	143	139	141	139		139	-3	-2.113
2021-04-06		8783 etc rela	ＧＦＡ	147	141	146	142		142	-3	-2.069
2021-04-05		8783 etc rela	ＧＦＡ	160	145	158	145		145	-9	-5.844
2021-04-02		8783 etc rela	ＧＦＡ	156	153	154	154		154	2	1.316
2021-04-01		8783 etc rela	ＧＦＡ	156	149	150	152		152	1	0.662
2021-03-31		8783 etc rela	ＧＦＡ	153	147	148	151		151	2	1.342
2021-03-30		8783 etc rela	ＧＦＡ	151	146	148	149		149	1	0.676
2021-03-29		8783 etc rela	ＧＦＡ	155	145	153	148		148	-5	-3.268
2021-03-26		8783 etc rela	ＧＦＡ	154	146	146	153		153	4	2.685
2021-03-25		8783 etc rela	ＧＦＡ	149	144	148	149		149	4	2.759
2021-03-24		8783 etc rela	ＧＦＡ	172	143	169	145		145	-5	-3.333
2021-03-23		8783 etc rela	ＧＦＡ	155	149	153	150		150	-2	-1.316
2021-03-22		8783 etc rela	ＧＦＡ	152	145	146	152		152	6	4.11
2021-03-19		8783 etc rela	ＧＦＡ	146	139	145	146		146	0	0
2021-03-18		8783 etc rela	ＧＦＡ	147	143	145	146		146	1	0.69
2021-03-17		8783 etc rela	ＧＦＡ	145	140	142	145		145	4	2.837
2021-03-16		8783 etc rela	ＧＦＡ	144	140	141	141		141	-2	-1.399
2021-03-15		8783 etc rela	ＧＦＡ	146	139	142	143		143	4	2.878
2021-03-12		8783 etc rela	ＧＦＡ	139	133	135	139		139	4	2.963
2021-03-11		8783 etc rela	ＧＦＡ	135	132	133	135		135	2	1.504
2021-03-10		8783 etc rela	ＧＦＡ	134	130	133	133		133	-3	-2.206
2021-03-09		8783 etc rela	ＧＦＡ	136	130	132	136		136	3	2.256
2021-03-08		8783 etc rela	ＧＦＡ	137	132	137	133		133	-1	-0.746
2021-03-05		8783 etc rela	ＧＦＡ	136	124	135	134		134	-3	-2.19
2021-03-04		8783 etc rela	ＧＦＡ	142	135	141	137		137	-6	-4.196
2021-03-03		8783 etc rela	ＧＦＡ	148	142	148	143		143	-4	-2.721
2021-03-02		8783 etc rela	ＧＦＡ	151	146	149	147		147	-2	-1.342
2021-03-01		8783 etc rela	ＧＦＡ	152	146	150	149		149	2	1.361
2021-02-26		8783 etc rela	ＧＦＡ	154	142	148	147		147	-3	-2
2021-02-25		8783 etc rela	ＧＦＡ	155	149	152	150		150	-2	-1.316
2021-02-24		8783 etc rela	ＧＦＡ	159	152	155	152		152	-4	-2.564
2021-02-22		8783 etc rela	ＧＦＡ	157	148	151	156		156	6	4
2021-02-19		8783 etc rela	ＧＦＡ	151	146	149	150		150	-2	-1.316
2021-02-18		8783 etc rela	ＧＦＡ	154	148	149	152		152	5	3.401
2021-02-17		8783 etc rela	ＧＦＡ	166	144	146	147		147	-2	-1.342
2021-02-16		8783 etc rela	ＧＦＡ	175	144	152	149		149	2	1.361
2021-02-15		8783 etc rela	ＧＦＡ	152	138	138	147		147	4	2.797
2021-02-12		8783 etc rela	ＧＦＡ	146	139	141	143		143	1	0.704
2021-02-10		8783 etc rela	ＧＦＡ	149	142	149	142		142	-4	-2.74
2021-02-09		8783 etc rela	ＧＦＡ	152	145	152	146		146	-5	-3.311
2021-02-08		8783 etc rela	ＧＦＡ	158	148	150	151		151	-1	-0.658
2021-02-05		8783 etc rela	ＧＦＡ	152	140	140	152		152	10	7.042
2021-02-04		8783 etc rela	ＧＦＡ	145	135	136	142		142	7	5.185
2021-02-03		8783 etc rela	ＧＦＡ	137	135	136	135		135	0	0
2021-02-02		8783 etc rela	ＧＦＡ	138	132	132	135		135	2	1.504
2021-02-01		8783 etc rela	ＧＦＡ	134	129	133	133		133	2	1.527
2021-01-29		8783 etc rela	ＧＦＡ	145	130	131	131		131	-1	-0.758
2021-01-28		8783 etc rela	ＧＦＡ	132	129	129	132		132	-1	-0.752
2021-01-27		8783 etc rela	ＧＦＡ	135	131	133	133		133	2	1.527
2021-01-26		8783 etc rela	ＧＦＡ	136	130	136	131		131	-4	-2.963
2021-01-25		8783 etc rela	ＧＦＡ	137	130	131	135		135	3	2.273
2021-01-22		8783 etc rela	ＧＦＡ	132	129	130	132		132	0	0
2021-01-21		8783 etc rela	ＧＦＡ	132	128	128	132		132	4	3.125
2021-01-20		8783 etc rela	ＧＦＡ	131	128	130	128		128	-3	-2.29
2021-01-19		8783 etc rela	ＧＦＡ	133	129	131	131		131	-1	-0.758
2021-01-18		8783 etc rela	ＧＦＡ	132	128	128	132		132	3	2.326
2021-01-15		8783 etc rela	ＧＦＡ	132	128	131	129		129	-2	-1.527
2021-01-14		8783 etc rela	ＧＦＡ	134	130	134	131		131	-1	-0.758
2021-01-13		8783 etc rela	ＧＦＡ	132	127	129	132		132	0	0
2021-01-12		8783 etc rela	ＧＦＡ	132	122	124	132		132	6	4.762
2021-01-08		8783 etc rela	ＧＦＡ	126	119	120	126		126	4	3.279
2021-01-07		8783 etc rela	ＧＦＡ	124	120	121	122		122	2	1.667
2021-01-06		8783 etc rela	ＧＦＡ	120	115	115	120		120	2	1.695
2021-01-05		8783 etc rela	ＧＦＡ	118	115	116	118		118	1	0.855
2021-01-04		8783 etc rela	ＧＦＡ	122	115	122	117		117	-3	-2.5
2020-12-30		8783 etc rela	ＧＦＡ	122	116	119	120		120	-2	-1.639
2020-12-29		8783 etc rela	ＧＦＡ	141	113	113	122		122	12	10.909
2020-12-28		8783 etc rela	ＧＦＡ	119	110	116	110		110	-11	-9.091
2020-12-25		8783 etc rela	ＧＦＡ	124	119	122	121		121	-3	-2.419
2020-12-24		8783 etc rela	ＧＦＡ	127	119	119	124		124	3	2.479
2020-12-23		8783 etc rela	ＧＦＡ	122	118	119	121		121	3	2.542
2020-12-22		8783 etc rela	ＧＦＡ	124	117	124	118		118	-4	-3.279
2020-12-21		8783 etc rela	ＧＦＡ	128	121	128	122		122	-3	-2.4
2020-12-18		8783 etc rela	ＧＦＡ	126	119	119	125		125	2	1.626
2020-12-17		8783 etc rela	ＧＦＡ	126	123	126	123		123	-4	-3.15
2020-12-16		8783 etc rela	ＧＦＡ	131	125	131	127		127	-5	-3.788
2020-12-15		8783 etc rela	ＧＦＡ	134	130	133	132		132	0	0
2020-12-14		8783 etc rela	ＧＦＡ	137	132	136	132		132	-4	-2.941
2020-12-11		8783 etc rela	ＧＦＡ	138	135	136	136		136	-2	-1.449
2020-12-10		8783 etc rela	ＧＦＡ	138	135	137	138		138	1	0.73
2020-12-09		8783 etc rela	ＧＦＡ	142	136	142	137		137	-4	-2.837
2020-12-08		8783 etc rela	ＧＦＡ	149	137	140	141		141	2	1.439
2020-12-07		8783 etc rela	ＧＦＡ	141	138	141	139		139	-2	-1.418
2020-12-04		8783 etc rela	ＧＦＡ	145	140	142	141		141	-1	-0.704
2020-12-03		8783 etc rela	ＧＦＡ	148	141	148	142		142	-3	-2.069
2020-12-02		8783 etc rela	ＧＦＡ	147	137	139	145		145	7	5.072
2020-12-01		8783 etc rela	ＧＦＡ	143	138	139	138		138	-2	-1.429
2020-11-30		8783 etc rela	ＧＦＡ	154	136	153	140		140	-13	-8.497
2020-11-27		8783 etc rela	ＧＦＡ	181	146	147	153		153	16	11.679
2020-11-26		8783 etc rela	ＧＦＡ	138	135	137	137		137	-1	-0.725
2020-11-25		8783 etc rela	ＧＦＡ	142	136	141	138		138	-2	-1.429
2020-11-24		8783 etc rela	ＧＦＡ	142	139	141	140		140	0	0
2020-11-20		8783 etc rela	ＧＦＡ	141	136	138	140		140	1	0.719
2020-11-19		8783 etc rela	ＧＦＡ	142	138	141	139		139	-4	-2.797
2020-11-18		8783 etc rela	ＧＦＡ	157	140	154	143		143	-6	-4.027
2020-11-17		8783 etc rela	ＧＦＡ	149	145	148	149		149	1	0.676
2020-11-16		8783 etc rela	ＧＦＡ	149	142	145	148		148	4	2.778
2020-11-13		8783 etc rela	ＧＦＡ	148	138	139	144		144	-7	-4.636
2020-11-12		8783 etc rela	ＧＦＡ	154	148	150	151		151	1	0.667
2020-11-11		8783 etc rela	ＧＦＡ	153	148	152	150		150	-3	-1.961
2020-11-10		8783 etc rela	ＧＦＡ	155	148	150	153		153	4	2.685
2020-11-09		8783 etc rela	ＧＦＡ	152	149	151	149		149	0	0
2020-11-06		8783 etc rela	ＧＦＡ	154	149	151	149		149	-3	-1.974
2020-11-05		8783 etc rela	ＧＦＡ	154	148	151	152		152	-1	-0.654
2020-11-04		8783 etc rela	ＧＦＡ	155	145	145	153		153	8	5.517
2020-11-02		8783 etc rela	ＧＦＡ	150	141	142	145		145	0	0
2020-10-30		8783 etc rela	ＧＦＡ	153	138	152	145		145	-6	-3.974
2020-10-29		8783 etc rela	ＧＦＡ	153	142	147	151		151	0	0
2020-10-28		8783 etc rela	ＧＦＡ	155	149	153	151		151	-5	-3.205
2020-10-27		8783 etc rela	ＧＦＡ	158	151	155	156		156	1	0.645
2020-10-26		8783 etc rela	ＧＦＡ	158	151	151	155		155	3	1.974
2020-10-23		8783 etc rela	ＧＦＡ	158	147	152	152		152	0	0
2020-10-22		8783 etc rela	ＧＦＡ	158	150	156	152		152	-6	-3.797
2020-10-21		8783 etc rela	ＧＦＡ	167	158	160	158		158	0	0
2020-10-20		8783 etc rela	ＧＦＡ	163	152	154	158		158	2	1.282
2020-10-19		8783 etc rela	ＧＦＡ	158	143	148	156		156	3	1.961
2020-10-16		8783 etc rela	ＧＦＡ	161	151	156	153		153	-8	-4.969
2020-10-15		8783 etc rela	ＧＦＡ	177	156	175	161		161	-19	-10.556
2020-10-14		8783 etc rela	ＧＦＡ	181	177	179	180		180	1	0.559
2020-10-13		8783 etc rela	ＧＦＡ	183	178	183	179		179	-3	-1.648
2020-10-12		8783 etc rela	ＧＦＡ	184	181	183	182		182	-3	-1.622
2020-10-09		8783 etc rela	ＧＦＡ	185	179	183	185		185	2	1.093
2020-10-08		8783 etc rela	ＧＦＡ	201	183	198	183		183	3	1.667
2020-10-07		8783 etc rela	ＧＦＡ	183	178	180	180		180	-1	-0.552
2020-10-06		8783 etc rela	ＧＦＡ	185	179	185	181		181	-2	-1.093
2020-10-05		8783 etc rela	ＧＦＡ	184	179	181	183		183	5	2.809
2020-10-02		8783 etc rela	ＧＦＡ	190	178	185	178		178	-6	-3.261
2020-09-30		8783 etc rela	ＧＦＡ	195	184	193	184		184	-10	-5.155
2020-09-29		8783 etc rela	ＧＦＡ	196	183	183	194		194	9	4.865
2020-09-28		8783 etc rela	ＧＦＡ	189	183	189	185		185	-5	-2.632
2020-09-25		8783 etc rela	ＧＦＡ	195	186	186	190		190	0	0
2020-09-24		8783 etc rela	ＧＦＡ	196	181	192	190		190	-3	-1.554
2020-09-23		8783 etc rela	ＧＦＡ	202	193	201	193		193	-4	-2.03
2020-09-18		8783 etc rela	ＧＦＡ	200	195	200	197		197	-5	-2.475
2020-09-17		8783 etc rela	ＧＦＡ	207	199	206	202		202	-4	-1.942
2020-09-16		8783 etc rela	ＧＦＡ	211	206	210	206		206	-3	-1.435
2020-09-15		8783 etc rela	ＧＦＡ	212	205	209	209		209	-2	-0.948
2020-09-14		8783 etc rela	ＧＦＡ	217	210	210	211		211	-7	-3.211
2020-09-11		8783 etc rela	ＧＦＡ	224	210	214	218		218	15	7.389
2020-09-10		8783 etc rela	ＧＦＡ	220	201	208	203		203	1	0.495
2020-09-09		8783 etc rela	ＧＦＡ	206	194	194	202		202	1	0.498
2020-09-08		8783 etc rela	ＧＦＡ	204	191	199	201		201	1	0.5
2020-09-07		8783 etc rela	ＧＦＡ	217	198	216	200		200	-11	-5.213
2020-09-04		8783 etc rela	ＧＦＡ	225	207	223	211		211	-27	-11.345
2020-09-03		8783 etc rela	ＧＦＡ	246	233	240	238		238	-7	-2.857
2020-09-02		8783 etc rela	ＧＦＡ	248	237	238	245		245	15	6.522
2020-09-01		8783 etc rela	ＧＦＡ	256	230	256	230		230	-26	-10.156
2020-08-31		8783 etc rela	ＧＦＡ	257	230	240	256		256	26	11.304
2020-08-28		8783 etc rela	ＧＦＡ	260	216	236	230		230	14	6.481
2020-08-27		8783 etc rela	ＧＦＡ	217	199	201	216		216	30	16.129
2020-08-26		8783 etc rela	ＧＦＡ	189	183	185	186		186	0	0
2020-08-25		8783 etc rela	ＧＦＡ	187	181	183	186		186	4	2.198
2020-08-24		8783 etc rela	ＧＦＡ	186	179	183	182		182	-6	-3.191
2020-08-21		8783 etc rela	ＧＦＡ	190	179	189	188		188	0	0
2020-08-20		8783 etc rela	ＧＦＡ	195	186	193	188		188	-9	-4.569
2020-08-19		8783 etc rela	ＧＦＡ	197	185	189	197		197	5	2.604
2020-08-18		8783 etc rela	ＧＦＡ	199	191	198	192		192	-7	-3.518
2020-08-17		8783 etc rela	ＧＦＡ	202	195	202	199		199	-5	-2.451
2020-08-14		8783 etc rela	ＧＦＡ	217	192	194	204		204	7	3.553
2020-08-13		8783 etc rela	ＧＦＡ	201	189	190	197		197	6	3.141
2020-08-12		8783 etc rela	ＧＦＡ	205	186	202	191		191	-26	-11.982
2020-08-11		8783 etc rela	ＧＦＡ	245	214	245	217		217	-30	-12.146
2020-08-07		8783 etc rela	ＧＦＡ	256	245	254	247		247	-3	-1.2
2020-08-06		8783 etc rela	ＧＦＡ	254	245	248	250		250	1	0.402
2020-08-05		8783 etc rela	ＧＦＡ	251	241	248	249		249	9	3.75
2020-08-04		8783 etc rela	ＧＦＡ	265	240	255	240		240	1	0.418
2020-08-03		8783 etc rela	ＧＦＡ	247	234	240	239		239	2	0.844
2020-07-31		8783 etc rela	ＧＦＡ	245	236	242	237		237	-6	-2.469
2020-07-30		8783 etc rela	ＧＦＡ	252	235	240	243		243	0	0
2020-07-29		8783 etc rela	ＧＦＡ	247	228	232	243		243	11	4.741
2020-07-28		8783 etc rela	ＧＦＡ	234	226	233	232		232	4	1.754
2020-07-27		8783 etc rela	ＧＦＡ	242	228	231	228		228	-6	-2.564
2020-07-22		8783 etc rela	ＧＦＡ	237	226	229	234		234	2	0.862
2020-07-21		8783 etc rela	ＧＦＡ	259	222	231	232		232	2	0.87
2020-07-20		8783 etc rela	ＧＦＡ	238	223	225	230		230	10	4.545
2020-07-17		8783 etc rela	ＧＦＡ	275	215	225	220		220	-5	-2.222
2020-07-16		8783 etc rela	ＧＦＡ	242	225	238	225		225	-17	-7.025
2020-07-15		8783 etc rela	ＧＦＡ	242	217	220	242		242	17	7.556
2020-07-14		8783 etc rela	ＧＦＡ	242	212	228	225		225	5	2.273
2020-07-13		8783 etc rela	ＧＦＡ	220	207	211	220		220	11	5.263
2020-07-10		8783 etc rela	ＧＦＡ	231	208	226	209		209	-25	-10.684
2020-07-09		8783 etc rela	ＧＦＡ	264	205	205	234		234	29	14.146
2020-07-08		8783 etc rela	ＧＦＡ	209	203	208	205		205	-6	-2.844
2020-07-07		8783 etc rela	ＧＦＡ	217	203	214	211		211	-4	-1.86
2020-07-06		8783 etc rela	ＧＦＡ	227	213	226	215		215	-6	-2.715
2020-07-03		8783 etc rela	ＧＦＡ	240	212	226	221		221	11	5.238
2020-07-02		8783 etc rela	ＧＦＡ	225	195	205	210		210	15	7.692
2020-07-01		8783 etc rela	ＧＦＡ	219	191	200	195		195	-5	-2.5
2020-06-30		8783 etc rela	ＧＦＡ	232	189	220	200		200	-5	-2.439
2020-06-29		8783 etc rela	ＧＦＡ	259	201	253	205		205	-48	-18.972
2020-06-26		8783 etc rela	ＧＦＡ	308	245	260	253		253	-7	-2.692
2020-06-25		8783 etc rela	ＧＦＡ	303	244	263	260		260	37	16.592
2020-06-24		8783 etc rela	ＧＦＡ	305	223	271	223		223	-80	-26.403
2020-06-23		8783 etc rela	ＧＦＡ	303	303	303	303		303	80	35.874
2020-06-22		8783 etc rela	ＧＦＡ	223	223	223	223		223	50	28.902
2020-06-19		8783 etc rela	ＧＦＡ	173	173	173	173		173	50	40.65
2020-06-18		8783 etc rela	ＧＦＡ	123	117	117	123		123	-3	-2.381
2020-06-17		8783 etc rela	ＧＦＡ	126	121	124	126		126	4	3.279
2020-06-16		8783 etc rela	ＧＦＡ	129	120	129	122		122	6	5.172
2020-06-15		8783 etc rela	ＧＦＡ	130	115	129	116		116	-11	-8.661
2020-06-12		8783 etc rela	ＧＦＡ	127	112	116	127		127	-4	-3.053
2020-06-11		8783 etc rela	ＧＦＡ	140	131	136	131		131	-7	-5.072
2020-06-10		8783 etc rela	ＧＦＡ	141	134	138	138		138	-1	-0.719
2020-06-09		8783 etc rela	ＧＦＡ	142	139	141	139		139	-3	-2.113
2020-06-08		8783 etc rela	ＧＦＡ	143	135	138	142		142	7	5.185
2020-06-05		8783 etc rela	ＧＦＡ	141	130	141	135		135	-7	-4.93
2020-06-04		8783 etc rela	ＧＦＡ	156	134	156	142		142	-11	-7.19
2020-06-03		8783 etc rela	ＧＦＡ	157	144	147	153		153	5	3.378
2020-06-02		8783 etc rela	ＧＦＡ	153	137	145	148		148	6	4.225
2020-06-01		8783 etc rela	ＧＦＡ	160	135	139	142		142	2	1.429
2020-05-29		8783 etc rela	ＧＦＡ	140	123	127	140		140	8	6.061
2020-05-28		8783 etc rela	ＧＦＡ	139	125	138	132		132	-4	-2.941
2020-05-27		8783 etc rela	ＧＦＡ	138	110	114	136		136	25	22.523
2020-05-26		8783 etc rela	ＧＦＡ	117	105	108	111		111	8	7.767
2020-05-25		8783 etc rela	ＧＦＡ	107	97	97	103		103	2	1.98
2020-05-22		8783 etc rela	ＧＦＡ	108	93	94	101		101	9	9.783
2020-05-21		8783 etc rela	ＧＦＡ	95	92	93	92		92	-1	-1.075
2020-05-20		8783 etc rela	ＧＦＡ	96	93	93	93		93	-2	-2.105
2020-05-19		8783 etc rela	ＧＦＡ	95	92	95	95		95	1	1.064
2020-05-18		8783 etc rela	ＧＦＡ	96	91	93	94		94	3	3.297
2020-05-15		8783 etc rela	ＧＦＡ	94	91	94	91		91	-2	-2.151
2020-05-14		8783 etc rela	ＧＦＡ	96	91	95	93		93	-3	-3.125
2020-05-13		8783 etc rela	ＧＦＡ	96	93	94	96		96	2	2.128
2020-05-12		8783 etc rela	ＧＦＡ	94	91	93	94		94	1	1.075
2020-05-11		8783 etc rela	ＧＦＡ	93	89	90	93		93	3	3.333
2020-05-08		8783 etc rela	ＧＦＡ	94	90	91	90		90	-1	-1.099
2020-05-07		8783 etc rela	ＧＦＡ	91	88	88	91		91	0	0
2020-05-01		8783 etc rela	ＧＦＡ	94	89	93	91		91	-2	-2.151
2020-04-30		8783 etc rela	ＧＦＡ	95	91	92	93		93	1	1.087
2020-04-28		8783 etc rela	ＧＦＡ	94	90	91	92		92	2	2.222
2020-04-27		8783 etc rela	ＧＦＡ	90	88	88	90		90	3	3.448
2020-04-24		8783 etc rela	ＧＦＡ	91	87	89	87		87	-2	-2.247
2020-04-23		8783 etc rela	ＧＦＡ	91	88	91	89		89	-1	-1.111
2020-04-22		8783 etc rela	ＧＦＡ	92	85	92	90		90	0	0
2020-04-21		8783 etc rela	ＧＦＡ	95	90	94	90		90	-4	-4.255
2020-04-20		8783 etc rela	ＧＦＡ	97	93	97	94		94	-1	-1.053
2020-04-17		8783 etc rela	ＧＦＡ	98	92	96	95		95	2	2.151
2020-04-16		8783 etc rela	ＧＦＡ	93	88	92	93		93	2	2.198
2020-04-15		8783 etc rela	ＧＦＡ	97	86	87	91		91	4	4.598
2020-04-14		8783 etc rela	ＧＦＡ	91	85	85	87		87	0	0
2020-04-13		8783 etc rela	ＧＦＡ	89	86	89	87		87	-4	-4.396
2020-04-10		8783 etc rela	ＧＦＡ	92	87	89	91		91	-2	-2.151
2020-04-09		8783 etc rela	ＧＦＡ	93	87	90	93		93	4	4.494
2020-04-08		8783 etc rela	ＧＦＡ	89	82	86	89		89	6	7.229
2020-04-07		8783 etc rela	ＧＦＡ	86	81	85	83		83	3	3.75
2020-04-06		8783 etc rela	ＧＦＡ	80	75	77	80		80	3	3.896
2020-04-03		8783 etc rela	ＧＦＡ	79	75	77	77		77	0	0
2020-04-02		8783 etc rela	ＧＦＡ	81	76	79	77		77	-4	-4.938
2020-04-01		8783 etc rela	ＧＦＡ	90	81	90	81		81	-4	-4.706
2020-03-31		8783 etc rela	ＧＦＡ	92	85	92	85		85	-2	-2.299
2020-03-30		8783 etc rela	ＧＦＡ	99	85	94	87		87	-12	-12.121
2020-03-27		8783 etc rela	ＧＦＡ	114	95	95	99		99	4	4.211
2020-03-26		8783 etc rela	ＧＦＡ	128	95	115	95		95	-5	-5
2020-03-25		8783 etc rela	ＧＦＡ	100	79	79	100		100	30	42.857
2020-03-24		8783 etc rela	ＧＦＡ	81	70	73	70		70	-2	-2.778
2020-03-23		8783 etc rela	ＧＦＡ	72	67	69	72		72	3	4.348
2020-03-19		8783 etc rela	ＧＦＡ	73	67	72	69		69	-2	-2.817
2020-03-18		8783 etc rela	ＧＦＡ	79	71	78	71		71	-6	-7.792
2020-03-17		8783 etc rela	ＧＦＡ	81	66	70	77		77	2	2.667
2020-03-16		8783 etc rela	ＧＦＡ	85	68	68	75		75	9	13.636
2020-03-13		8783 etc rela	ＧＦＡ	75	62	65	66		66	-14	-17.5
2020-03-12		8783 etc rela	ＧＦＡ	89	78	87	80		80	-9	-10.112
2020-03-11		8783 etc rela	ＧＦＡ	99	89	96	89		89	-6	-6.316
2020-03-10		8783 etc rela	ＧＦＡ	97	82	86	95		95	-1	-1.042
2020-03-09		8783 etc rela	ＧＦＡ	106	94	102	96		96	-21	-17.949
2020-03-06		8783 etc rela	ＧＦＡ	118	111	118	117		117	-4	-3.306
2020-03-05		8783 etc rela	ＧＦＡ	123	119	120	121		121	4	3.419
2020-03-04		8783 etc rela	ＧＦＡ	120	111	115	117		117	2	1.739
2020-03-03		8783 etc rela	ＧＦＡ	128	115	128	115		115	-6	-4.959
2020-03-02		8783 etc rela	ＧＦＡ	124	114	115	121		121	11	10
2020-02-28		8783 etc rela	ＧＦＡ	121	108	121	110		110	-16	-12.698
2020-02-27		8783 etc rela	ＧＦＡ	143	124	139	126		126	-11	-8.029
2020-02-26		8783 etc rela	ＧＦＡ	156	137	140	137		137	0	0
2020-02-25		8783 etc rela	ＧＦＡ	146	137	137	137		137	-16	-10.458
2020-02-21		8783 etc rela	ＧＦＡ	156	152	154	153		153	-3	-1.923
2020-02-20		8783 etc rela	ＧＦＡ	158	155	157	156		156	4	2.632
2020-02-19		8783 etc rela	ＧＦＡ	155	151	151	152		152	-2	-1.299
2020-02-18		8783 etc rela	ＧＦＡ	159	153	157	154		154	-6	-3.75
2020-02-17		8783 etc rela	ＧＦＡ	171	155	170	160		160	-11	-6.433
2020-02-14		8783 etc rela	ＧＦＡ	184	171	184	171		171	-14	-7.568
2020-02-13		8783 etc rela	ＧＦＡ	187	181	186	185		185	0	0
2020-02-12		8783 etc rela	ＧＦＡ	197	181	181	185		185	6	3.352
2020-02-10		8783 etc rela	ＧＦＡ	184	178	181	179		179	-4	-2.186
2020-02-07		8783 etc rela	ＧＦＡ	185	181	183	183		183	-2	-1.081
2020-02-06		8783 etc rela	ＧＦＡ	187	182	187	185		185	0	0
2020-02-05		8783 etc rela	ＧＦＡ	188	184	188	185		185	-2	-1.07
2020-02-04		8783 etc rela	ＧＦＡ	188	181	187	187		187	0	0
2020-02-03		8783 etc rela	ＧＦＡ	189	179	186	187		187	-3	-1.579
2020-01-31		8783 etc rela	ＧＦＡ	196	189	196	190		190	-1	-0.524
2020-01-30		8783 etc rela	ＧＦＡ	199	189	199	191		191	-7	-3.535
2020-01-29		8783 etc rela	ＧＦＡ	248	192	211	198		198	-9	-4.348
2020-01-28		8783 etc rela	ＧＦＡ	207	202	205	207		207	-1	-0.481
2020-01-27		8783 etc rela	ＧＦＡ	214	205	214	208		208	-4	-1.887
2020-01-24		8783 etc rela	ＧＦＡ	215	212	214	212		212	-2	-0.935
2020-01-23		8783 etc rela	ＧＦＡ	216	213	216	214		214	-2	-0.926
2020-01-22		8783 etc rela	ＧＦＡ	216	212	213	216		216	3	1.408
2020-01-21		8783 etc rela	ＧＦＡ	216	211	216	213		213	-1	-0.467
2020-01-20		8783 etc rela	ＧＦＡ	218	210	218	214		214	-2	-0.926
2020-01-17		8783 etc rela	ＧＦＡ	216	208	214	216		216	4	1.887
2020-01-16		8783 etc rela	ＧＦＡ	225	211	223	212		212	-3	-1.395
2020-01-15		8783 etc rela	ＧＦＡ	218	203	205	215		215	9	4.369
2020-01-14		8783 etc rela	ＧＦＡ	210	199	200	206		206	6	3
2020-01-10		8783 etc rela	ＧＦＡ	200	198	198	200		200	3	1.523
2020-01-09		8783 etc rela	ＧＦＡ	198	196	196	197		197	1	0.51
2020-01-08		8783 etc rela	ＧＦＡ	202	196	200	196		196	-4	-2
2020-01-07		8783 etc rela	ＧＦＡ	203	196	196	200		200	4	2.041
2020-01-06		8783 etc rela	ＧＦＡ	196	192	194	196		196	0	0
2019-12-30		8783 etc rela	ＧＦＡ	196	194	194	196		196	0	0
2019-12-27		8783 etc rela	ＧＦＡ	196	191	191	196		196	6	3.158
2019-12-26		8783 etc rela	ＧＦＡ	202	188	188	190		190	2	1.064
2019-12-25		8783 etc rela	ＧＦＡ	193	188	193	188		188	-4	-2.083
2019-12-24		8783 etc rela	ＧＦＡ	194	192	194	192		192	-2	-1.031
2019-12-23		8783 etc rela	ＧＦＡ	198	188	194	194		194	-1	-0.513
2019-12-20		8783 etc rela	ＧＦＡ	197	193	197	195		195	-1	-0.51
2019-12-19		8783 etc rela	ＧＦＡ	198	195	196	196		196	0	0
2019-12-18		8783 etc rela	ＧＦＡ	200	195	200	196		196	-3	-1.508
2019-12-17		8783 etc rela	ＧＦＡ	200	196	196	199		199	3	1.531
2019-12-16		8783 etc rela	ＧＦＡ	202	196	200	196		196	-4	-2
2019-12-13		8783 etc rela	ＧＦＡ	202	199	201	200		200	-1	-0.498
2019-12-12		8783 etc rela	ＧＦＡ	202	200	201	201		201	0	0
2019-12-11		8783 etc rela	ＧＦＡ	203	200	203	201		201	-1	-0.495
2019-12-10		8783 etc rela	ＧＦＡ	202	200	202	202		202	0	0
2019-12-09		8783 etc rela	ＧＦＡ	203	201	202	202		202	0	0
2019-12-06		8783 etc rela	ＧＦＡ	203	201	201	202		202	0	0
2019-12-05		8783 etc rela	ＧＦＡ	204	200	204	202		202	-3	-1.463
2019-12-04		8783 etc rela	ＧＦＡ	206	203	206	205		205	0	0
2019-12-03		8783 etc rela	ＧＦＡ	207	203	203	205		205	-2	-0.966
2019-12-02		8783 etc rela	ＧＦＡ	208	205	207	207		207	1	0.485
2019-11-29		8783 etc rela	ＧＦＡ	209	206	207	206		206	0	0
2019-11-28		8783 etc rela	ＧＦＡ	208	205	208	206		206	-2	-0.962
2019-11-27		8783 etc rela	ＧＦＡ	208	203	203	208		208	5	2.463
2019-11-26		8783 etc rela	ＧＦＡ	204	202	204	203		203	-1	-0.49
2019-11-25		8783 etc rela	ＧＦＡ	207	204	206	204		204	-1	-0.488
2019-11-22		8783 etc rela	ＧＦＡ	208	204	208	205		205	0	0
2019-11-21		8783 etc rela	ＧＦＡ	211	203	208	205		205	0	0
2019-11-20		8783 etc rela	ＧＦＡ	215	203	207	205		205	0	0
2019-11-19		8783 etc rela	ＧＦＡ	208	202	203	205		205	2	0.985
2019-11-18		8783 etc rela	ＧＦＡ	205	201	203	203		203	1	0.495
2019-11-15		8783 etc rela	ＧＦＡ	205	202	203	202		202	1	0.498
2019-11-14		8783 etc rela	ＧＦＡ	204	201	204	201		201	-1	-0.495
2019-11-13		8783 etc rela	ＧＦＡ	205	201	203	202		202	0	0
2019-11-12		8783 etc rela	ＧＦＡ	203	200	200	202		202	1	0.498
2019-11-11		8783 etc rela	ＧＦＡ	204	200	203	201		201	-3	-1.471
2019-11-08		8783 etc rela	ＧＦＡ	206	202	204	204		204	0	0
2019-11-07		8783 etc rela	ＧＦＡ	207	202	207	204		204	-4	-1.923
2019-11-06		8783 etc rela	ＧＦＡ	208	205	206	208		208	3	1.463
2019-11-05		8783 etc rela	ＧＦＡ	209	205	206	205		205	-1	-0.485
2019-11-01		8783 etc rela	ＧＦＡ	208	204	206	206		206	-3	-1.435
2019-10-31		8783 etc rela	ＧＦＡ	209	205	205	209		209	4	1.951
2019-10-30		8783 etc rela	ＧＦＡ	211	205	211	205		205	-6	-2.844
2019-10-29		8783 etc rela	ＧＦＡ	211	207	208	211		211	1	0.476
2019-10-28		8783 etc rela	ＧＦＡ	210	208	210	210		210	-2	-0.943
2019-10-25		8783 etc rela	ＧＦＡ	213	208	213	212		212	0	0
2019-10-24		8783 etc rela	ＧＦＡ	212	206	207	212		212	6	2.913
2019-10-23		8783 etc rela	ＧＦＡ	216	205	209	206		206	-3	-1.435
2019-10-21		8783 etc rela	ＧＦＡ	209	205	207	209		209	2	0.966
2019-10-18		8783 etc rela	ＧＦＡ	207	205	207	207		207	1	0.485
2019-10-17		8783 etc rela	ＧＦＡ	206	204	206	206		206	-1	-0.483
2019-10-16		8783 etc rela	ＧＦＡ	209	205	209	207		207	-1	-0.481
2019-10-15		8783 etc rela	ＧＦＡ	208	202	203	208		208	6	2.97
2019-10-11		8783 etc rela	ＧＦＡ	205	201	204	202		202	-3	-1.463
2019-10-10		8783 etc rela	ＧＦＡ	207	205	206	205		205	-1	-0.485
2019-10-09		8783 etc rela	ＧＦＡ	209	204	209	206		206	-2	-0.962
2019-10-08		8783 etc rela	ＧＦＡ	209	206	206	208		208	2	0.971
2019-10-07		8783 etc rela	ＧＦＡ	207	204	206	206		206	2	0.98
2019-10-04		8783 etc rela	ＧＦＡ	208	204	208	204		204	-4	-1.923
2019-10-03		8783 etc rela	ＧＦＡ	208	203	206	208		208	2	0.971
2019-10-02		8783 etc rela	ＧＦＡ	209	206	206	206		206	1	0.488
2019-10-01		8783 etc rela	ＧＦＡ	213	205	210	205		205	-1	-0.485
2019-09-30		8783 etc rela	ＧＦＡ	218	203	204	206		206	1	0.488
2019-09-27		8783 etc rela	ＧＦＡ	212	202	204	205		205	-5	-2.381
2019-09-26		8783 etc rela	ＧＦＡ	210	202	208	210		210	3	1.449
2019-09-25		8783 etc rela	ＧＦＡ	211	206	210	207		207	-1	-0.481
2019-09-24		8783 etc rela	ＧＦＡ	216	205	212	208		208	-4	-1.887
2019-09-20		8783 etc rela	ＧＦＡ	214	201	203	212		212	9	4.433
2019-09-19		8783 etc rela	ＧＦＡ	205	200	204	203		203	-1	-0.49
2019-09-18		8783 etc rela	ＧＦＡ	210	202	210	204		204	-5	-2.392
2019-09-17		8783 etc rela	ＧＦＡ	217	207	217	209		209	-4	-1.878
2019-09-13		8783 etc rela	ＧＦＡ	219	210	215	213		213	-6	-2.74
2019-09-12		8783 etc rela	ＧＦＡ	227	214	224	219		219	-9	-3.947
2019-09-11		8783 etc rela	ＧＦＡ	282	219	220	228		228	16	7.547
2019-09-10		8783 etc rela	ＧＦＡ	226	210	226	212		212	-15	-6.608
2019-09-09		8783 etc rela	ＧＦＡ	230	223	229	227		227	-1	-0.439
2019-09-06		8783 etc rela	ＧＦＡ	234	228	234	228		228	-5	-2.146
2019-09-05		8783 etc rela	ＧＦＡ	238	230	234	233		233	1	0.431
2019-09-04		8783 etc rela	ＧＦＡ	242	232	241	232		232	-8	-3.333
2019-09-03		8783 etc rela	ＧＦＡ	247	238	242	240		240	-7	-2.834
2019-09-02		8783 etc rela	ＧＦＡ	251	228	233	247		247	10	4.219
2019-08-30		8783 etc rela	ＧＦＡ	239	229	229	237		237	9	3.947
2019-08-29		8783 etc rela	ＧＦＡ	237	223	235	228		228	-12	-5
2019-08-28		8783 etc rela	ＧＦＡ	252	238	249	240		240	-10	-4
2019-08-27		8783 etc rela	ＧＦＡ	260	248	257	250		250	-6	-2.344
2019-08-26		8783 etc rela	ＧＦＡ	262	255	258	256		256	-7	-2.662
2019-08-23		8783 etc rela	ＧＦＡ	266	255	255	263		263	-8	-2.952
2019-08-22		8783 etc rela	ＧＦＡ	277	270	270	271		271	0	0
2019-08-21		8783 etc rela	ＧＦＡ	279	271	276	271		271	-7	-2.518
2019-08-20		8783 etc rela	ＧＦＡ	284	277	284	278		278	-4	-1.418
2019-08-19		8783 etc rela	ＧＦＡ	283	252	274	282		282	3	1.075
2019-08-16		8783 etc rela	ＧＦＡ	279	269	278	279		279	5	1.825
2019-08-15		8783 etc rela	ＧＦＡ	277	272	275	274		274	-5	-1.792
2019-08-14		8783 etc rela	ＧＦＡ	283	276	276	279		279	5	1.825
2019-08-13		8783 etc rela	ＧＦＡ	279	273	274	274		274	-5	-1.792
2019-08-09		8783 etc rela	ＧＦＡ	293	275	291	279		279	-2	-0.712
2019-08-08		8783 etc rela	ＧＦＡ	296	280	293	281		281	-16	-5.387
2019-08-07		8783 etc rela	ＧＦＡ	301	283	286	297		297	12	4.211
2019-08-06		8783 etc rela	ＧＦＡ	289	272	275	285		285	-6	-2.062
2019-08-05		8783 etc rela	ＧＦＡ	304	291	304	291		291	-13	-4.276
2019-08-02		8783 etc rela	ＧＦＡ	310	303	310	304		304	-7	-2.251
2019-08-01		8783 etc rela	ＧＦＡ	313	301	302	311		311	6	1.967
2019-07-31		8783 etc rela	ＧＦＡ	305	302	304	305		305	1	0.329
2019-07-30		8783 etc rela	ＧＦＡ	309	300	305	304		304	0	0
2019-07-29		8783 etc rela	ＧＦＡ	310	304	305	304		304	2	0.662
2019-07-26		8783 etc rela	ＧＦＡ	310	302	309	302		302	-6	-1.948
2019-07-25		8783 etc rela	ＧＦＡ	314	308	309	308		308	-4	-1.282
2019-07-24		8783 etc rela	ＧＦＡ	317	306	315	312		312	-6	-1.887
2019-07-23		8783 etc rela	ＧＦＡ	320	305	305	318		318	13	4.262
2019-07-22		8783 etc rela	ＧＦＡ	309	303	306	305		305	0	0
2019-07-19		8783 etc rela	ＧＦＡ	310	302	305	305		305	3	0.993
2019-07-18		8783 etc rela	ＧＦＡ	308	297	308	302		302	-6	-1.948
2019-07-17		8783 etc rela	ＧＦＡ	309	306	309	308		308	-3	-0.965
2019-07-16		8783 etc rela	ＧＦＡ	315	309	310	311		311	-2	-0.639
2019-07-12		8783 etc rela	ＧＦＡ	325	312	325	313		313	-8	-2.492
2019-07-11		8783 etc rela	ＧＦＡ	324	318	324	321		321	-4	-1.231
2019-07-10		8783 etc rela	ＧＦＡ	326	315	325	325		325	1	0.309
2019-07-09		8783 etc rela	ＧＦＡ	333	312	313	324		324	17	5.537
2019-07-08		8783 etc rela	ＧＦＡ	322	307	321	307		307	-16	-4.954
2019-07-05		8783 etc rela	ＧＦＡ	326	317	326	323		323	0	0
2019-07-04		8783 etc rela	ＧＦＡ	328	312	312	323		323	4	1.254
2019-07-03		8783 etc rela	ＧＦＡ	325	310	323	319		319	-10	-3.04
2019-07-02		8783 etc rela	ＧＦＡ	329	311	319	329		329	7	2.174
2019-07-01		8783 etc rela	ＧＦＡ	328	306	313	322		322	10	3.205
2019-06-28		8783 etc rela	ＧＦＡ	315	294	307	312		312	2	0.645
2019-06-27		8783 etc rela	ＧＦＡ	311	282	288	310		310	22	7.639
2019-06-26		8783 etc rela	ＧＦＡ	293	266	268	288		288	9	3.226
2019-06-25		8783 etc rela	ＧＦＡ	311	275	307	279		279	-30	-9.709
2019-06-24		8783 etc rela	ＧＦＡ	330	306	330	309		309	-22	-6.647
2019-06-21		8783 etc rela	ＧＦＡ	339	330	336	331		331	-5	-1.488
2019-06-20		8783 etc rela	ＧＦＡ	340	328	330	336		336	6	1.818
2019-06-19		8783 etc rela	ＧＦＡ	346	325	346	330		330	-11	-3.226
2019-06-18		8783 etc rela	ＧＦＡ	348	329	340	341		341	-2	-0.583
2019-06-17		8783 etc rela	ＧＦＡ	357	340	351	343		343	-5	-1.437
2019-06-14		8783 etc rela	ＧＦＡ	348	338	338	348		348	10	2.959
2019-06-13		8783 etc rela	ＧＦＡ	350	330	330	338		338	3	0.896
2019-06-12		8783 etc rela	ＧＦＡ	343	335	340	335		335	-13	-3.736
2019-06-11		8783 etc rela	ＧＦＡ	351	325	336	348		348	10	2.959
2019-06-10		8783 etc rela	ＧＦＡ	342	332	339	338		338	7	2.115
2019-06-07		8783 etc rela	ＧＦＡ	358	326	326	331		331	6	1.846
2019-06-06		8783 etc rela	ＧＦＡ	334	322	327	325		325	0	0
2019-06-05		8783 etc rela	ＧＦＡ	343	322	325	325		325	3	0.932
2019-06-04		8783 etc rela	ＧＦＡ	327	306	323	322		322	2	0.625
2019-06-03		8783 etc rela	ＧＦＡ	341	314	341	320		320	-21	-6.158
2019-05-31		8783 etc rela	ＧＦＡ	365	339	356	341		341	-12	-3.399
2019-05-30		8783 etc rela	ＧＦＡ	353	335	335	353		353	26	7.951
2019-05-29		8783 etc rela	ＧＦＡ	339	321	322	327		327	2	0.615
2019-05-28		8783 etc rela	ＧＦＡ	331	317	317	325		325	3	0.932
2019-05-27		8783 etc rela	ＧＦＡ	323	316	319	322		322	4	1.258
2019-05-24		8783 etc rela	ＧＦＡ	326	310	321	318		318	-2	-0.625
2019-05-23		8783 etc rela	ＧＦＡ	332	317	332	320		320	-11	-3.323
2019-05-22		8783 etc rela	ＧＦＡ	338	320	327	331		331	8	2.477
2019-05-21		8783 etc rela	ＧＦＡ	327	314	322	323		323	-7	-2.121
2019-05-20		8783 etc rela	ＧＦＡ	336	321	336	330		330	-2	-0.602
2019-05-17		8783 etc rela	ＧＦＡ	335	320	326	332		332	14	4.403
2019-05-16		8783 etc rela	ＧＦＡ	331	318	325	318		318	-10	-3.049
2019-05-15		8783 etc rela	ＧＦＡ	329	311	319	328		328	17	5.466
2019-05-14		8783 etc rela	ＧＦＡ	326	290	303	311		311	6	1.967
2019-05-13		8783 etc rela	ＧＦＡ	357	303	340	305		305	-33	-9.763
2019-05-10		8783 etc rela	ＧＦＡ	341	315	315	338		338	20	6.289
2019-05-09		8783 etc rela	ＧＦＡ	334	312	332	318		318	-12	-3.636
2019-05-08		8783 etc rela	ＧＦＡ	338	319	321	330		330	2	0.61
2019-05-07		8783 etc rela	ＧＦＡ	346	298	299	328		328	19	6.149
2019-04-26		8783 etc rela	ＧＦＡ	309	299	306	309		309	-1	-0.323
2019-04-25		8783 etc rela	ＧＦＡ	315	308	312	310		310	-2	-0.641
2019-04-24		8783 etc rela	ＧＦＡ	324	309	313	312		312	1	0.322
2019-04-23		8783 etc rela	ＧＦＡ	313	305	311	311		311	1	0.323
2019-04-22		8783 etc rela	ＧＦＡ	316	302	316	310		310	-8	-2.516
2019-04-19		8783 etc rela	ＧＦＡ	318	308	314	318		318	0	0
2019-04-18		8783 etc rela	ＧＦＡ	323	313	322	318		318	-6	-1.852
2019-04-17		8783 etc rela	ＧＦＡ	326	315	316	324		324	8	2.532
2019-04-16		8783 etc rela	ＧＦＡ	322	306	306	316		316	11	3.607
2019-04-15		8783 etc rela	ＧＦＡ	320	299	302	305		305	4	1.329
2019-04-12		8783 etc rela	ＧＦＡ	310	298	310	301		301	-9	-2.903
2019-04-11		8783 etc rela	ＧＦＡ	317	303	316	310		310	-8	-2.516
2019-04-10		8783 etc rela	ＧＦＡ	327	311	322	318		318	-8	-2.454
2019-04-09		8783 etc rela	ＧＦＡ	339	316	335	326		326	-3	-0.912
2019-04-08		8783 etc rela	ＧＦＡ	341	328	329	329		329	6	1.858
2019-04-05		8783 etc rela	ＧＦＡ	329	311	311	323		323	10	3.195
2019-04-04		8783 etc rela	ＧＦＡ	325	297	298	313		313	14	4.682
2019-04-03		8783 etc rela	ＧＦＡ	329	286	292	299		299	13	4.545
2019-04-02		8783 etc rela	ＧＦＡ	313	283	313	286		286	-21	-6.84
2019-04-01		8783 etc rela	ＧＦＡ	314	291	314	307		307	-12	-3.762
2019-03-29		8783 etc rela	ＧＦＡ	330	319	330	319		319	-5	-1.543
2019-03-28		8783 etc rela	ＧＦＡ	339	318	326	324		324	1	0.31
2019-03-27		8783 etc rela	ＧＦＡ	328	320	323	323		323	7	2.215
2019-03-26		8783 etc rela	ＧＦＡ	329	307	327	316		316	-11	-3.364
2019-03-25		8783 etc rela	ＧＦＡ	331	322	329	327		327	-5	-1.506
2019-03-22		8783 etc rela	ＧＦＡ	343	325	343	332		332	-6	-1.775
2019-03-20		8783 etc rela	ＧＦＡ	354	334	353	338		338	13	4
2019-03-19		8783 etc rela	ＧＦＡ	362	306	306	325		325	18	5.863
2019-03-18		8783 etc rela	ＧＦＡ	318	302	315	307		307	-13	-4.062
2019-03-15		8783 etc rela	ＧＦＡ	359	320	332	320		320	-23	-6.706
2019-03-14		8783 etc rela	ＧＦＡ	364	336	357	343		343	12	3.625
2019-03-13		8783 etc rela	ＧＦＡ	374	316	320	331		331	7	2.16
2019-03-12		8783 etc rela	ＧＦＡ	349	280	285	324		324	43	15.302
2019-03-11		8783 etc rela	ＧＦＡ	312	274	300	281		281	-24	-7.869
2019-03-08		8783 etc rela	ＧＦＡ	367	299	364	305		305	-43	-12.356
2019-03-07		8783 etc rela	ＧＦＡ	348	264	276	348		348	80	29.851
2019-03-06		8783 etc rela	ＧＦＡ	268	232	235	268		268	33	14.043
2019-03-05		8783 etc rela	ＧＦＡ	236	230	231	235		235	5	2.174
2019-03-04		8783 etc rela	ＧＦＡ	236	230	233	230		230	-2	-0.862
2019-03-01		8783 etc rela	ＧＦＡ	233	228	230	232		232	3	1.31
2019-02-28		8783 etc rela	ＧＦＡ	235	229	232	229		229	-8	-3.376
2019-02-27		8783 etc rela	ＧＦＡ	239	230	230	237		237	6	2.597
2019-02-26		8783 etc rela	ＧＦＡ	240	230	231	231		231	-4	-1.702
2019-02-25		8783 etc rela	ＧＦＡ	236	228	231	235		235	2	0.858
2019-02-22		8783 etc rela	ＧＦＡ	242	227	237	233		233	-6	-2.51
2019-02-21		8783 etc rela	ＧＦＡ	240	228	231	239		239	6	2.575
2019-02-20		8783 etc rela	ＧＦＡ	233	228	231	233		233	-2	-0.851
2019-02-19		8783 etc rela	ＧＦＡ	243	235	237	235		235	-6	-2.49
2019-02-18		8783 etc rela	ＧＦＡ	246	218	218	241		241	22	10.046
2019-02-15		8783 etc rela	ＧＦＡ	223	217	222	219		219	-6	-2.667
2019-02-14		8783 etc rela	ＧＦＡ	235	225	231	225		225	-10	-4.255
2019-02-13		8783 etc rela	ＧＦＡ	238	231	238	235		235	-1	-0.424
2019-02-12		8783 etc rela	ＧＦＡ	240	225	226	236		236	9	3.965
2019-02-08		8783 etc rela	ＧＦＡ	228	225	226	227		227	-1	-0.439
2019-02-07		8783 etc rela	ＧＦＡ	236	227	234	228		228	-10	-4.202
2019-02-06		8783 etc rela	ＧＦＡ	242	235	242	238		238	1	0.422
2019-02-05		8783 etc rela	ＧＦＡ	260	233	243	237		237	2	0.851
2019-02-04		8783 etc rela	ＧＦＡ	235	228	228	235		235	3	1.293
2019-02-01		8783 etc rela	ＧＦＡ	237	228	231	232		232	-2	-0.855
2019-01-31		8783 etc rela	ＧＦＡ	235	226	229	234		234	11	4.933
2019-01-30		8783 etc rela	ＧＦＡ	236	223	233	223		223	-13	-5.508
2019-01-29		8783 etc rela	ＧＦＡ	238	231	233	236		236	-3	-1.255
2019-01-28		8783 etc rela	ＧＦＡ	255	239	247	239		239	-7	-2.846
2019-01-25		8783 etc rela	ＧＦＡ	247	235	235	246		246	9	3.797
2019-01-24		8783 etc rela	ＧＦＡ	240	232	232	237		237	5	2.155
2019-01-23		8783 etc rela	ＧＦＡ	238	232	236	232		232	-4	-1.695
2019-01-22		8783 etc rela	ＧＦＡ	249	235	244	236		236	-12	-4.839
2019-01-21		8783 etc rela	ＧＦＡ	254	239	245	248		248	9	3.766
2019-01-18		8783 etc rela	ＧＦＡ	250	234	245	239		239	-6	-2.449
2019-01-17		8783 etc rela	ＧＦＡ	246	234	235	245		245	9	3.814
2019-01-16		8783 etc rela	ＧＦＡ	246	231	244	236		236	-9	-3.673
2019-01-15		8783 etc rela	ＧＦＡ	265	243	251	245		245	-6	-2.39
2019-01-11		8783 etc rela	ＧＦＡ	263	246	247	251		251	-1	-0.397
2019-01-10		8783 etc rela	ＧＦＡ	280	236	236	252		252	17	7.234
2019-01-09		8783 etc rela	ＧＦＡ	246	228	232	235		235	-5	-2.083
2019-01-08		8783 etc rela	ＧＦＡ	270	225	225	240		240	16	7.143
2019-01-07		8783 etc rela	ＧＦＡ	229	219	219	224		224	6	2.752
2019-01-04		8783 etc rela	ＧＦＡ	219	202	215	218		218	-1	-0.457
2018-12-31		8783 etc rela	ＧＦＡ	219	219	219	219		219	0	0
2018-12-28		8783 etc rela	ＧＦＡ	229	217	227	219		219	-8	-3.524
2018-12-27		8783 etc rela	ＧＦＡ	235	219	235	227		227	8	3.653
2018-12-26		8783 etc rela	ＧＦＡ	238	210	237	219		219	-2	-0.905
2018-12-25		8783 etc rela	ＧＦＡ	246	212	246	221		221	-30	-11.952
2018-12-24		8783 etc rela	ＧＦＡ	251	251	251	251		251	0	0
2018-12-21		8783 etc rela	ＧＦＡ	270	244	263	251		251	8	3.292
2018-12-20		8783 etc rela	ＧＦＡ	286	232	274	243		243	-55	-18.456
2018-12-19		8783 etc rela	ＧＦＡ	322	294	321	298		298	-19	-5.994
2018-12-18		8783 etc rela	ＧＦＡ	343	311	340	317		317	-29	-8.382
2018-12-17		8783 etc rela	ＧＦＡ	385	342	385	346		346	-48	-12.183
2018-12-14		8783 etc rela	ＧＦＡ	439	392	426	394		394	-26	-6.19
2018-12-13		8783 etc rela	ＧＦＡ	448	420	432	420		420	4	0.962
2018-12-12		8783 etc rela	ＧＦＡ	436	367	377	416		416	34	8.901
2018-12-11		8783 etc rela	ＧＦＡ	430	375	403	382		382	-29	-7.056
2018-12-10		8783 etc rela	ＧＦＡ	478	406	453	411		411	6	1.481
2018-12-07		8783 etc rela	ＧＦＡ	405	366	375	405		405	39	10.656
2018-12-06		8783 etc rela	ＧＦＡ	417	343	350	366		366	14	3.977
2018-12-05		8783 etc rela	ＧＦＡ	356	349	356	352		352	-3	-0.845
2018-12-04		8783 etc rela	ＧＦＡ	365	355	360	355		355	-7	-1.934
2018-12-03		8783 etc rela	ＧＦＡ	363	353	362	362		362	-4	-1.093
2018-11-30		8783 etc rela	ＧＦＡ	368	355	363	366		366	4	1.105
2018-11-29		8783 etc rela	ＧＦＡ	374	361	373	362		362	-7	-1.897
2018-11-28		8783 etc rela	ＧＦＡ	377	365	366	369		369	-1	-0.27
2018-11-27		8783 etc rela	ＧＦＡ	372	365	371	370		370	3	0.817
2018-11-26		8783 etc rela	ＧＦＡ	370	358	363	367		367	0	0
2018-11-23		8783 etc rela	ＧＦＡ	367	367	367	367		367	0	0
2018-11-22		8783 etc rela	ＧＦＡ	367	351	358	367		367	3	0.824
2018-11-21		8783 etc rela	ＧＦＡ	372	340	345	364		364	11	3.116
2018-11-20		8783 etc rela	ＧＦＡ	371	353	371	353		353	-10	-2.755
2018-11-19		8783 etc rela	ＧＦＡ	367	351	351	363		363	12	3.419
2018-11-16		8783 etc rela	ＧＦＡ	362	351	360	351		351	-9	-2.5
2018-11-15		8783 etc rela	ＧＦＡ	368	360	367	360		360	-13	-3.485
2018-11-14		8783 etc rela	ＧＦＡ	380	361	366	373		373	2	0.539
2018-11-13		8783 etc rela	ＧＦＡ	379	359	374	371		371	-6	-1.592
2018-11-12		8783 etc rela	ＧＦＡ	397	372	392	377		377	-19	-4.798
2018-11-09		8783 etc rela	ＧＦＡ	403	390	390	396		396	7	1.799
2018-11-08		8783 etc rela	ＧＦＡ	393	387	390	389		389	7	1.832
2018-11-07		8783 etc rela	ＧＦＡ	400	382	387	382		382	-3	-0.779
2018-11-06		8783 etc rela	ＧＦＡ	394	384	390	385		385	-5	-1.282
2018-11-05		8783 etc rela	ＧＦＡ	393	381	381	390		390	1	0.257
2018-11-02		8783 etc rela	ＧＦＡ	394	380	382	389		389	5	1.302
2018-11-01		8783 etc rela	ＧＦＡ	390	370	375	384		384	11	2.949
2018-10-31		8783 etc rela	ＧＦＡ	374	363	366	373		373	9	2.473
2018-10-30		8783 etc rela	ＧＦＡ	368	337	356	364		364	16	4.598
2018-10-29		8783 etc rela	ＧＦＡ	382	347	373	348		348	-32	-8.421
2018-10-26		8783 etc rela	ＧＦＡ	403	364	395	380		380	-14	-3.553
2018-10-25		8783 etc rela	ＧＦＡ	399	385	390	394		394	-27	-6.413
2018-10-24		8783 etc rela	ＧＦＡ	424	405	409	421		421	10	2.433
2018-10-23		8783 etc rela	ＧＦＡ	432	400	425	411		411	-17	-3.972
2018-10-22		8783 etc rela	ＧＦＡ	449	421	426	428		428	2	0.469
2018-10-19		8783 etc rela	ＧＦＡ	426	417	417	426		426	1	0.235
2018-10-18		8783 etc rela	ＧＦＡ	428	400	400	425		425	26	6.516
2018-10-17		8783 etc rela	ＧＦＡ	407	391	401	399		399	4	1.013
2018-10-16		8783 etc rela	ＧＦＡ	405	367	390	395		395	29	7.923
2018-10-15		8783 etc rela	ＧＦＡ	386	364	381	366		366	-12	-3.175
2018-10-12		8783 etc rela	ＧＦＡ	391	358	358	378		378	16	4.42
2018-10-11		8783 etc rela	ＧＦＡ	395	362	379	362		362	-56	-13.397
2018-10-10		8783 etc rela	ＧＦＡ	418	402	402	418		418	12	2.956
2018-10-09		8783 etc rela	ＧＦＡ	416	401	416	406		406	-15	-3.563
2018-10-08		8783 etc rela	ＧＦＡ	421	421	421	421		421	0	0
2018-10-05		8783 etc rela	ＧＦＡ	437	410	415	421		421	-5	-1.174
2018-10-04		8783 etc rela	ＧＦＡ	435	416	423	426		426	3	0.709
2018-10-03		8783 etc rela	ＧＦＡ	425	406	412	423		423	10	2.421
2018-10-02		8783 etc rela	ＧＦＡ	419	410	414	413		413	0	0
2018-10-01		8783 etc rela	ＧＦＡ	425	409	410	413		413	0	0
2018-09-28		8783 etc rela	ＧＦＡ	419	409	419	413		413	-2	-0.482
2018-09-27		8783 etc rela	ＧＦＡ	425	409	420	415		415	-7	-1.659
2018-09-26		8783 etc rela	ＧＦＡ	432	408	418	422		422	7	1.687
2018-09-25		8783 etc rela	ＧＦＡ	418	408	411	415		415	2	0.484
2018-09-24		8783 etc rela	ＧＦＡ	413	413	413	413		413	0	0
2018-09-21		8783 etc rela	ＧＦＡ	419	401	419	413		413	2	0.487
2018-09-20		8783 etc rela	ＧＦＡ	426	402	402	411		411	9	2.239
2018-09-19		8783 etc rela	ＧＦＡ	415	398	415	402		402	2	0.5
2018-09-18		8783 etc rela	ＧＦＡ	415	392	400	400		400	0	0
2018-09-17		8783 etc rela	ＧＦＡ	400	400	400	400		400	0	0
2018-09-14		8783 etc rela	ＧＦＡ	407	380	391	400		400	4	1.01
2018-09-13		8783 etc rela	ＧＦＡ	404	396	398	396		396	-10	-2.463
2018-09-12		8783 etc rela	ＧＦＡ	414	400	409	406		406	1	0.247
2018-09-11		8783 etc rela	ＧＦＡ	415	405	414	405		405	-17	-4.028
2018-09-10		8783 etc rela	ＧＦＡ	422	403	408	422		422	6	1.442
2018-09-07		8783 etc rela	ＧＦＡ	433	410	414	416		416	-6	-1.422
2018-09-06		8783 etc rela	ＧＦＡ	424	392	408	422		422	3	0.716
2018-09-05		8783 etc rela	ＧＦＡ	421	413	420	419		419	-6	-1.412
2018-09-04		8783 etc rela	ＧＦＡ	427	409	423	425		425	2	0.473
2018-09-03		8783 etc rela	ＧＦＡ	440	415	420	423		423	5	1.196
2018-08-31		8783 etc rela	ＧＦＡ	425	405	425	418		418	-7	-1.647
2018-08-30		8783 etc rela	ＧＦＡ	437	422	430	425		425	-5	-1.163
2018-08-29		8783 etc rela	ＧＦＡ	430	406	430	430		430	17	4.116
2018-08-28		8783 etc rela	ＧＦＡ	425	395	395	413		413	20	5.089
2018-08-27		8783 etc rela	ＧＦＡ	394	376	376	393		393	17	4.521
2018-08-24		8783 etc rela	ＧＦＡ	381	375	381	376		376	-5	-1.312
2018-08-23		8783 etc rela	ＧＦＡ	388	367	367	381		381	15	4.098
2018-08-22		8783 etc rela	ＧＦＡ	367	348	353	366		366	13	3.683
2018-08-21		8783 etc rela	ＧＦＡ	355	343	354	353		353	-6	-1.671
2018-08-20		8783 etc rela	ＧＦＡ	372	358	360	359		359	-8	-2.18
2018-08-17		8783 etc rela	ＧＦＡ	370	349	370	367		367	1	0.273
2018-08-16		8783 etc rela	ＧＦＡ	370	355	357	366		366	-7	-1.877
2018-08-15		8783 etc rela	ＧＦＡ	385	373	385	373		373	-8	-2.1
2018-08-14		8783 etc rela	ＧＦＡ	385	363	369	381		381	20	5.54
2018-08-13		8783 etc rela	ＧＦＡ	403	348	403	361		361	-43	-10.644
2018-08-10		8783 etc rela	ＧＦＡ	414	402	408	404		404	-3	-0.737
2018-08-09		8783 etc rela	ＧＦＡ	413	397	413	407		407	-7	-1.691
2018-08-08		8783 etc rela	ＧＦＡ	417	405	405	414		414	9	2.222
2018-08-07		8783 etc rela	ＧＦＡ	417	399	408	405		405	-5	-1.22
2018-08-06		8783 etc rela	ＧＦＡ	434	410	432	410		410	-28	-6.393
2018-08-03		8783 etc rela	ＧＦＡ	453	433	445	438		438	-12	-2.667
2018-08-02		8783 etc rela	ＧＦＡ	464	442	452	450		450	11	2.506
2018-08-01		8783 etc rela	ＧＦＡ	447	405	418	439		439	6	1.386
2018-07-31		8783 etc rela	ＧＦＡ	438	416	431	433		433	-4	-0.915
2018-07-30		8783 etc rela	ＧＦＡ	460	431	460	437		437	-24	-5.206
2018-07-27		8783 etc rela	ＧＦＡ	478	455	474	461		461	-14	-2.947
2018-07-26		8783 etc rela	ＧＦＡ	489	460	489	475		475	-6	-1.247
2018-07-25		8783 etc rela	ＧＦＡ	484	440	449	481		481	38	8.578
2018-07-24		8783 etc rela	ＧＦＡ	450	439	440	443		443	3	0.682
2018-07-23		8783 etc rela	ＧＦＡ	443	430	442	440		440	-7	-1.566
2018-07-20		8783 etc rela	ＧＦＡ	466	443	450	447		447	-13	-2.826
2018-07-19		8783 etc rela	ＧＦＡ	465	451	459	460		460	7	1.545
2018-07-18		8783 etc rela	ＧＦＡ	466	440	441	453		453	5	1.116
2018-07-17		8783 etc rela	ＧＦＡ	466	446	465	448		448	-19	-4.069
2018-07-16		8783 etc rela	ＧＦＡ	467	467	467	467		467	0	0
2018-07-13		8783 etc rela	ＧＦＡ	475	467	472	467		467	-2	-0.426
2018-07-12		8783 etc rela	ＧＦＡ	476	464	465	469		469	0	0
2018-07-11		8783 etc rela	ＧＦＡ	477	462	475	469		469	-14	-2.899
2018-07-10		8783 etc rela	ＧＦＡ	514	471	507	483		483	-23	-4.545
2018-07-09		8783 etc rela	ＧＦＡ	512	474	481	506		506	36	7.66
2018-07-06		8783 etc rela	ＧＦＡ	475	450	461	470		470	23	5.145
2018-07-05		8783 etc rela	ＧＦＡ	481	443	470	447		447	-34	-7.069
2018-07-04		8783 etc rela	ＧＦＡ	502	475	501	481		481	-22	-4.374
2018-07-03		8783 etc rela	ＧＦＡ	520	499	513	503		503	-10	-1.949
2018-07-02		8783 etc rela	ＧＦＡ	540	505	508	513		513	1	0.195
2018-06-29		8783 etc rela	ＧＦＡ	516	482	482	512		512	25	5.133
2018-06-28		8783 etc rela	ＧＦＡ	499	461	481	487		487	-19	-3.755
2018-06-27		8783 etc rela	ＧＦＡ	518	500	518	506		506	-15	-2.879
2018-06-26		8783 etc rela	ＧＦＡ	527	500	520	521		521	-8	-1.512
2018-06-25		8783 etc rela	ＧＦＡ	590	526	590	529		529	-56	-9.573
2018-06-22		8783 etc rela	ＧＦＡ	608	560	603	585		585	-23	-3.783
2018-06-21		8783 etc rela	ＧＦＡ	622	605	614	608		608	-3	-0.491
2018-06-20		8783 etc rela	ＧＦＡ	620	597	618	611		611	2	0.328
2018-06-19		8783 etc rela	ＧＦＡ	632	604	632	609		609	-23	-3.639
2018-06-18		8783 etc rela	ＧＦＡ	649	630	635	632		632	-1	-0.158
2018-06-15		8783 etc rela	ＧＦＡ	640	616	629	633		633	6	0.957
2018-06-14		8783 etc rela	ＧＦＡ	652	627	631	627		627	-10	-1.57
2018-06-13		8783 etc rela	ＧＦＡ	650	636	645	637		637	-1	-0.157
2018-06-12		8783 etc rela	ＧＦＡ	639	620	626	638		638	13	2.08
2018-06-11		8783 etc rela	ＧＦＡ	634	609	609	625		625	18	2.965
2018-06-08		8783 etc rela	ＧＦＡ	617	604	609	607		607	1	0.165
2018-06-07		8783 etc rela	ＧＦＡ	610	590	594	606		606	8	1.338
2018-06-06		8783 etc rela	ＧＦＡ	610	594	600	598		598	-5	-0.829
2018-06-05		8783 etc rela	ＧＦＡ	627	593	621	603		603	-28	-4.437
2018-06-04		8783 etc rela	ＧＦＡ	637	620	637	631		631	-4	-0.63
2018-06-01		8783 etc rela	ＧＦＡ	640	628	629	635		635	2	0.316
2018-05-31		8783 etc rela	ＧＦＡ	645	629	640	633		633	1	0.158
2018-05-30		8783 etc rela	ＧＦＡ	642	627	628	632		632	-18	-2.769
2018-05-29		8783 etc rela	ＧＦＡ	681	646	666	650		650	-11	-1.664
2018-05-28		8783 etc rela	ＧＦＡ	691	628	631	661		661	29	4.589
2018-05-25		8783 etc rela	ＧＦＡ	639	628	632	632		632	-10	-1.558
2018-05-24		8783 etc rela	ＧＦＡ	642	627	640	642		642	5	0.785
2018-05-23		8783 etc rela	ＧＦＡ	661	634	650	637		637	-12	-1.849
2018-05-22		8783 etc rela	ＧＦＡ	659	641	653	649		649	-9	-1.368
2018-05-21		8783 etc rela	ＧＦＡ	669	635	639	658		658	25	3.949
2018-05-18		8783 etc rela	ＧＦＡ	643	626	629	633		633	-7	-1.094
2018-05-17		8783 etc rela	ＧＦＡ	642	615	630	640		640	20	3.226
2018-05-16		8783 etc rela	ＧＦＡ	650	615	633	620		620	-14	-2.208
2018-05-15		8783 etc rela	ＧＦＡ	657	634	652	634		634	-24	-3.647
2018-05-14		8783 etc rela	ＧＦＡ	672	651	672	658		658	-13	-1.937
2018-05-11		8783 etc rela	ＧＦＡ	681	661	664	671		671	17	2.599
2018-05-10		8783 etc rela	ＧＦＡ	685	653	666	654		654	-19	-2.823
2018-05-09		8783 etc rela	ＧＦＡ	684	665	675	673		673	8	1.203
2018-05-08		8783 etc rela	ＧＦＡ	683	651	658	665		665	5	0.758
2018-05-07		8783 etc rela	ＧＦＡ	688	657	672	660		660	-14	-2.077
2018-05-04		8783 etc rela	ＧＦＡ	674	674	674	674		674	0	0
2018-05-03		8783 etc rela	ＧＦＡ	674	674	674	674		674	0	0
2018-05-02		8783 etc rela	ＧＦＡ	690	667	677	674		674	-6	-0.882
2018-05-01		8783 etc rela	ＧＦＡ	700	663	667	680		680	3	0.443
2018-04-30		8783 etc rela	ＧＦＡ	677	677	677	677		677	0	0
2018-04-27		8783 etc rela	ＧＦＡ	714	666	696	677		677	-28	-3.972
2018-04-26		8783 etc rela	ＧＦＡ	729	692	692	705		705	27	3.982
2018-04-25		8783 etc rela	ＧＦＡ	715	664	665	678		678	19	2.883
2018-04-24		8783 etc rela	ＧＦＡ	696	641	678	659		659	17	2.648
2018-04-23		8783 etc rela	ＧＦＡ	653	631	645	642		642	-3	-0.465
2018-04-20		8783 etc rela	ＧＦＡ	646	628	635	645		645	10	1.575
2018-04-19		8783 etc rela	ＧＦＡ	675	625	670	635		635	-34	-5.082
2018-04-18		8783 etc rela	ＧＦＡ	691	666	670	669		669	-7	-1.036
2018-04-17		8783 etc rela	ＧＦＡ	697	651	651	676		676	7	1.046
2018-04-16		8783 etc rela	ＧＦＡ	740	660	730	669		669	-65	-8.856
2018-04-13		8783 etc rela	ＧＦＡ	742	700	719	734		734	60	8.902
2018-04-12		8783 etc rela	ＧＦＡ	705	624	624	674		674	54	8.71
2018-04-11		8783 etc rela	ＧＦＡ	636	617	624	620		620	-9	-1.431
2018-04-10		8783 etc rela	ＧＦＡ	646	624	646	629		629	-18	-2.782
2018-04-09		8783 etc rela	ＧＦＡ	656	625	640	647		647	7	1.094
2018-04-06		8783 etc rela	ＧＦＡ	665	637	665	640		640	-19	-2.883
2018-04-05		8783 etc rela	ＧＦＡ	669	642	659	659		659	2	0.304
2018-04-04		8783 etc rela	ＧＦＡ	676	653	673	657		657	-15	-2.232
2018-04-03		8783 etc rela	ＧＦＡ	688	661	681	672		672	-21	-3.03
2018-04-02		8783 etc rela	ＧＦＡ	700	673	682	693		693	20	2.972
2018-03-30		8783 etc rela	ＧＦＡ	687	634	634	673		673	37	5.818
2018-03-29		8783 etc rela	ＧＦＡ	647	636	638	636		636	-9	-1.395
2018-03-28		8783 etc rela	ＧＦＡ	658	628	628	645		645	7	1.097
2018-03-27		8783 etc rela	ＧＦＡ	675	631	654	638		638	-9	-1.391
2018-03-26		8783 etc rela	ＧＦＡ	670	631	645	647		647	-18	-2.707
2018-03-23		8783 etc rela	ＧＦＡ	681	662	662	665		665	-27	-3.902
2018-03-22		8783 etc rela	ＧＦＡ	709	692	706	692		692	-12	-1.705
2018-03-21		8783 etc rela	ＧＦＡ	704	704	704	704		704	0	0
2018-03-20		8783 etc rela	ＧＦＡ	713	680	683	704		704	6	0.86
2018-03-19		8783 etc rela	ＧＦＡ	731	679	730	698		698	-37	-5.034
2018-03-16		8783 etc rela	ＧＦＡ	743	721	721	735		735	14	1.942
2018-03-15		8783 etc rela	ＧＦＡ	737	720	724	721		721	-11	-1.503
2018-03-14		8783 etc rela	ＧＦＡ	745	703	717	732		732	15	2.092
2018-03-13		8783 etc rela	ＧＦＡ	743	705	730	717		717	-16	-2.183
2018-03-12		8783 etc rela	ＧＦＡ	758	697	702	733		733	51	7.478
2018-03-09		8783 etc rela	ＧＦＡ	700	660	665	682		682	18	2.711
2018-03-08		8783 etc rela	ＧＦＡ	664	617	617	664		664	47	7.618
2018-03-07		8783 etc rela	ＧＦＡ	632	607	613	617		617	5	0.817
2018-03-06		8783 etc rela	ＧＦＡ	627	604	608	612		612	7	1.157
2018-03-05		8783 etc rela	ＧＦＡ	629	605	621	605		605	-33	-5.172
2018-03-02		8783 etc rela	ＧＦＡ	640	618	624	638		638	4	0.631
2018-03-01		8783 etc rela	ＧＦＡ	639	621	621	634		634	-5	-0.782
2018-02-28		8783 etc rela	ＧＦＡ	646	623	636	639		639	2	0.314
2018-02-27		8783 etc rela	ＧＦＡ	664	637	663	637		637	-16	-2.45
2018-02-26		8783 etc rela	ＧＦＡ	670	648	669	653		653	-7	-1.061
2018-02-23		8783 etc rela	ＧＦＡ	674	657	665	660		660	-12	-1.786
2018-02-22		8783 etc rela	ＧＦＡ	691	668	680	672		672	-18	-2.609
2018-02-21		8783 etc rela	ＧＦＡ	712	661	662	690		690	21	3.139
2018-02-20		8783 etc rela	ＧＦＡ	670	643	666	669		669	7	1.057
2018-02-19		8783 etc rela	ＧＦＡ	677	618	628	662		662	54	8.882
2018-02-16		8783 etc rela	ＧＦＡ	615	598	600	608		608	8	1.333
2018-02-15		8783 etc rela	ＧＦＡ	610	583	584	600		600	13	2.215
2018-02-14		8783 etc rela	ＧＦＡ	617	576	595	587		587	-16	-2.653
2018-02-13		8783 etc rela	ＧＦＡ	650	598	633	603		603	10	1.686
2018-02-12		8783 etc rela	ＧＦＡ	593	593	593	593		593	0	0
2018-02-09		8783 etc rela	ＧＦＡ	604	565	570	593		593	-37	-5.873
2018-02-08		8783 etc rela	ＧＦＡ	636	612	612	630		630	18	2.941
2018-02-07		8783 etc rela	ＧＦＡ	655	612	647	612		612	9	1.493
2018-02-06		8783 etc rela	ＧＦＡ	668	567	642	603		603	-104	-14.71
2018-02-05		8783 etc rela	ＧＦＡ	727	687	691	707		707	-24	-3.283
2018-02-02		8783 etc rela	ＧＦＡ	764	725	762	731		731	-27	-3.562
2018-02-01		8783 etc rela	ＧＦＡ	790	751	770	758		758	10	1.337
2018-01-31		8783 etc rela	ＧＦＡ	756	706	742	748		748	2	0.268
2018-01-30		8783 etc rela	ＧＦＡ	758	741	748	746		746	1	0.134
2018-01-29		8783 etc rela	ＧＦＡ	768	735	768	745		745	-19	-2.487
2018-01-26		8783 etc rela	ＧＦＡ	775	758	760	764		764	-1	-0.131
2018-01-25		8783 etc rela	ＧＦＡ	800	765	793	765		765	-24	-3.042
2018-01-24		8783 etc rela	ＧＦＡ	792	771	777	789		789	21	2.734
2018-01-23		8783 etc rela	ＧＦＡ	790	763	780	768		768	-9	-1.158
2018-01-22		8783 etc rela	ＧＦＡ	810	733	805	777		777	-25	-3.117
2018-01-19		8783 etc rela	ＧＦＡ	803	784	790	802		802	16	2.036
2018-01-18		8783 etc rela	ＧＦＡ	794	749	757	786		786	25	3.285
2018-01-17		8783 etc rela	ＧＦＡ	776	749	750	761		761	11	1.467
2018-01-16		8783 etc rela	ＧＦＡ	761	741	761	750		750	0	0
2018-01-15		8783 etc rela	ＧＦＡ	770	740	768	750		750	-26	-3.351
2018-01-12		8783 etc rela	ＧＦＡ	802	772	785	776		776	1	0.129
2018-01-11		8783 etc rela	ＧＦＡ	779	731	731	775		775	44	6.019
2018-01-10		8783 etc rela	ＧＦＡ	738	725	732	731		731	-5	-0.679
2018-01-09		8783 etc rela	ＧＦＡ	741	719	720	736		736	11	1.517
2018-01-08		8783 etc rela	ＧＦＡ	725	725	725	725		725	0	0
2018-01-05		8783 etc rela	ＧＦＡ	736	724	726	725		725	-1	-0.138
2018-01-04		8783 etc rela	ＧＦＡ	735	711	714	726		726	5	0.693
2018-01-03		8783 etc rela	ＧＦＡ	721	721	721	721		721	0	0
2018-01-02		8783 etc rela	ＧＦＡ	721	721	721	721		721	0	0
2018-01-01		8783 etc rela	ＧＦＡ	721	721	721	721		721	0	0