Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8283 etc rela	ＰＡＬＴＡＣ	4175	4141	4170	4161	48400		-27	-0.645	-37.629
2025-07-14	15:30	8283 etc rela	ＰＡＬＴＡＣ	4209	4148	4148	4188	77600		46	1.111	7.928
2025-07-11	15:30	8283 etc rela	ＰＡＬＴＡＣ	4180	4123	4123	4142	71900		39	0.951	-6.623
2025-07-10	15:30	8283 etc rela	ＰＡＬＴＡＣ	4110	4065	4094	4103	77000		0	0	12.082
2025-07-09	15:30	8283 etc rela	ＰＡＬＴＡＣ	4149	4087	4099	4103	68700		20	0.49	-26.445
2025-07-08	15:30	8283 etc rela	ＰＡＬＴＡＣ	4094	4040	4048	4083	93400		43	1.064	59.932
2025-07-07	15:30	8283 etc rela	ＰＡＬＴＡＣ	4050	4002	4030	4040	58400		3	0.074	23.992
2025-07-04	15:30	8283 etc rela	ＰＡＬＴＡＣ	4050	4012	4050	4037	47100		17	0.423	-27.09
2025-07-03	15:30	8283 etc rela	ＰＡＬＴＡＣ	4039	4006	4013	4020	64600		-15	-0.372	-5.14
2025-07-02	15:30	8283 etc rela	ＰＡＬＴＡＣ	4060	4001	4037	4035	68100		-7	-0.173	15.816
2025-07-01	15:30	8283 etc rela	ＰＡＬＴＡＣ	4052	4025	4046	4042	58800		4	0.099	-51.645
2025-06-30	15:30	8283 etc rela	ＰＡＬＴＡＣ	4085	4031	4060	4038	121600		-18	-0.444	33.042
2025-06-27	15:30	8283 etc rela	ＰＡＬＴＡＣ	4056	3996	4015	4056	91400		60	1.502	-3.28
2025-06-26	15:30	8283 etc rela	ＰＡＬＴＡＣ	4009	3951	3958	3996	94500		38	0.96	23.529
2025-06-25	15:30	8283 etc rela	ＰＡＬＴＡＣ	3990	3944	3975	3958	76500		-45	-1.124	56.122
2025-06-24	15:30	8283 etc rela	ＰＡＬＴＡＣ	4046	3991	4046	4003	49000		-11	-0.274	-27.192
2025-06-23	15:30	8283 etc rela	ＰＡＬＴＡＣ	4052	4012	4025	4014	67300		7	0.175	-55.253
2025-06-20	15:30	8283 etc rela	ＰＡＬＴＡＣ	4055	4007	4051	4007	150400		-44	-1.086	123.477
2025-06-19	15:30	8283 etc rela	ＰＡＬＴＡＣ	4070	4015	4070	4051	67300		1	0.025	9.253
2025-06-18	15:30	8283 etc rela	ＰＡＬＴＡＣ	4056	4021	4056	4050	61600		-6	-0.148	34.792
2025-06-17	15:30	8283 etc rela	ＰＡＬＴＡＣ	4057	4016	4030	4056	45700		-11	-0.27	0.883
2025-06-16	15:30	8283 etc rela	ＰＡＬＴＡＣ	4081	4050	4070	4067	45300		18	0.445	-45.618
2025-06-13	15:30	8283 etc rela	ＰＡＬＴＡＣ	4059	4011	4025	4049	83300		24	0.596	57.467
2025-06-12	15:30	8283 etc rela	ＰＡＬＴＡＣ	4044	4002	4014	4025	52900		-13	-0.322	-29.934
2025-06-11	15:30	8283 etc rela	ＰＡＬＴＡＣ	4068	4014	4037	4038	75500		-23	-0.566	34.581
2025-06-10	15:30	8283 etc rela	ＰＡＬＴＡＣ	4116	4056	4075	4061	56100		-33	-0.806	14.257
2025-06-09	15:30	8283 etc rela	ＰＡＬＴＡＣ	4119	4075	4113	4094	49100		-25	-0.607	-12.165
2025-06-06	15:30	8283 etc rela	ＰＡＬＴＡＣ	4149	4095	4095	4119	55900		14	0.341	47.105
2025-06-05	15:30	8283 etc rela	ＰＡＬＴＡＣ	4122	4063	4081	4105	38000		0	0	-46.554
2025-06-04	15:30	8283 etc rela	ＰＡＬＴＡＣ	4148	4085	4100	4105	71100		-20	-0.485	-5.578
2025-06-03	15:30	8283 etc rela	ＰＡＬＴＡＣ	4181	4082	4181	4125	75300		-56	-1.339	1.757
2025-06-02	15:30	8283 etc rela	ＰＡＬＴＡＣ	4198	4134	4157	4181	74000		-7	-0.167	-48.86
2025-05-30	15:30	8283 etc rela	ＰＡＬＴＡＣ	4195	4100	4114	4188	144700		72	1.749	151.652
2025-05-29	15:30	8283 etc rela	ＰＡＬＴＡＣ	4144	4093	4144	4116	57500		21	0.513	-3.846
2025-05-28	15:30	8283 etc rela	ＰＡＬＴＡＣ	4134	4071	4130	4095	59800		28	0.688	62.5
2025-05-27	15:30	8283 etc rela	ＰＡＬＴＡＣ	4078	4035	4052	4067	36800		24	0.594	-29.771
2025-05-26	15:30	8283 etc rela	ＰＡＬＴＡＣ	4127	4042	4093	4043	52400		-46	-1.125	8.714
2025-05-23	15:30	8283 etc rela	ＰＡＬＴＡＣ	4113	4059	4061	4089	48200		29	0.714	-19.667
2025-05-22	15:30	8283 etc rela	ＰＡＬＴＡＣ	4077	4000	4020	4060	60000		-9	-0.221	-15.966
2025-05-21	15:30	8283 etc rela	ＰＡＬＴＡＣ	4112	4056	4089	4069	71400		12	0.296	-10.302
2025-05-20	15:30	8283 etc rela	ＰＡＬＴＡＣ	4134	4042	4129	4057	79600		-25	-0.612	16.545
2025-05-19	15:30	8283 etc rela	ＰＡＬＴＡＣ	4116	4054	4054	4082	68300		30	0.74	51.441
2025-05-16	15:30	8283 etc rela	ＰＡＬＴＡＣ	4062	3977	3999	4052	45100		33	0.821	-45.466
2025-05-15	15:30	8283 etc rela	ＰＡＬＴＡＣ	4084	4005	4038	4019	82700		-89	-2.167	-19.317
2025-05-14	15:30	8283 etc rela	ＰＡＬＴＡＣ	4143	4003	4131	4108	102500		-68	-1.628	-10.009
2025-05-13	15:30	8283 etc rela	ＰＡＬＴＡＣ	4205	4052	4112	4176	113900		-62	-1.463	-39.286
2025-05-12	15:30	8283 etc rela	ＰＡＬＴＡＣ	4297	4144	4193	4238	187600		88	2.12	82.136
2025-05-09	15:30	8283 etc rela	ＰＡＬＴＡＣ	4194	4035	4056	4150	103000		129	3.208	57.012
2025-05-08	15:30	8283 etc rela	ＰＡＬＴＡＣ	4035	3950	3975	4021	65600		46	1.157	3.633
2025-05-07	15:30	8283 etc rela	ＰＡＬＴＡＣ	4032	3917	4000	3975	63300		7	0.176	58.25
2025-05-02	15:30	8283 etc rela	ＰＡＬＴＡＣ	3981	3913	3955	3968	40000		14	0.354	-19.028
2025-05-01	14:57	8283 etc rela	ＰＡＬＴＡＣ	4026	3937	4010	3954	49400		0	0	-4.264
2025-04-30	15:30	8283 etc rela	ＰＡＬＴＡＣ	4002	3935	4002	3954	51600		-14	-0.353	-31.746
2025-04-28	10:10	8283 etc rela	ＰＡＬＴＡＣ	4005	3927	3927	3968	75600		41	1.044	18.681
2025-04-25	09:01	8283 etc rela	ＰＡＬＴＡＣ	3956	3900	3901	3927	63700		17	0.435	-22.6
2025-04-24	15:30	8283 etc rela	ＰＡＬＴＡＣ	3957	3892	3893	3910	82300		53	1.374	-22.795
2025-04-23	15:30	8283 etc rela	ＰＡＬＴＡＣ	3873	3800	3800	3857	106600		83	2.199	21.689
2025-04-22	15:30	8283 etc rela	ＰＡＬＴＡＣ	3774	3700	3731	3774	87600		16	0.426	142.659
2025-04-21	15:30	8283 etc rela	ＰＡＬＴＡＣ	3834	3743	3822	3758	36100		-71	-1.854	-18.141
2025-04-18	15:30	8283 etc rela	ＰＡＬＴＡＣ	3848	3826	3840	3829	44100		-11	-0.286	-31.734
2025-04-17	15:30	8283 etc rela	ＰＡＬＴＡＣ	3903	3835	3889	3840	64600		-39	-1.005	-24.356
2025-04-16	15:30	8283 etc rela	ＰＡＬＴＡＣ	3879	3818	3828	3879	85400		51	1.332	33.646
2025-04-15	15:30	8283 etc rela	ＰＡＬＴＡＣ	3864	3821	3822	3828	63900		32	0.843	-16.471
2025-04-14	15:30	8283 etc rela	ＰＡＬＴＡＣ	3832	3770	3771	3796	76500		61	1.633	-30.137
2025-04-11	15:30	8283 etc rela	ＰＡＬＴＡＣ	3750	3672	3707	3735	109500		-112	-2.911	34.356
2025-04-10	15:30	8283 etc rela	ＰＡＬＴＡＣ	3914	3790	3899	3847	81500		139	3.749	-12.834
2025-04-09	15:30	8283 etc rela	ＰＡＬＴＡＣ	3723	3622	3670	3708	93500		35	0.953	-23.045
2025-04-08	15:30	8283 etc rela	ＰＡＬＴＡＣ	3689	3623	3660	3673	121500		63	1.745	-13.028
2025-04-07	15:30	8283 etc rela	ＰＡＬＴＡＣ	3654	3449	3516	3610	139700		-174	-4.598	37.771
2025-04-04	15:30	8283 etc rela	ＰＡＬＴＡＣ	3821	3744	3795	3784	101400		-81	-2.096	39.477
2025-04-03	15:30	8283 etc rela	ＰＡＬＴＡＣ	3878	3825	3825	3865	72700		-78	-1.978	-15.465
2025-04-02	15:30	8283 etc rela	ＰＡＬＴＡＣ	4045	3923	4045	3943	86000		-53	-1.326	26.657
2025-04-01	15:30	8283 etc rela	ＰＡＬＴＡＣ	4062	3990	4049	3996	67900		17	0.427	-35.148
2025-03-31	15:30	8283 etc rela	ＰＡＬＴＡＣ	4052	3968	4050	3979	104700		-101	-2.475	16.333
2025-03-28	15:30	8283 etc rela	ＰＡＬＴＡＣ	4110	4043	4110	4080	90000		-80	-1.923	-17.733
2025-03-27	15:30	8283 etc rela	ＰＡＬＴＡＣ	4160	4095	4116	4160	109400		19	0.459	29.775
2025-03-26	15:30	8283 etc rela	ＰＡＬＴＡＣ	4155	4121	4151	4141	84300		-19	-0.457	-19.175
2025-03-25	15:30	8283 etc rela	ＰＡＬＴＡＣ	4170	4094	4160	4160	104300		56	1.365	48.575
2025-03-24	15:30	8283 etc rela	ＰＡＬＴＡＣ	4185	4077	4185	4104	70200		-18	-0.437	-69.531
2025-03-21	15:30	8283 etc rela	ＰＡＬＴＡＣ	4122	4049	4050	4122	230400		59	1.452	133.198
2025-03-19	15:30	8283 etc rela	ＰＡＬＴＡＣ	4083	4037	4068	4063	98800		3	0.074	-2.081
2025-03-18	15:30	8283 etc rela	ＰＡＬＴＡＣ	4089	4021	4035	4060	100900		35	0.87	60.669
2025-03-17	15:30	8283 etc rela	ＰＡＬＴＡＣ	4045	4012	4015	4025	62800		6	0.149	-34.034
2025-03-14	15:30	8283 etc rela	ＰＡＬＴＡＣ	4049	4000	4042	4019	95200		-23	-0.569	33.708
2025-03-13	15:30	8283 etc rela	ＰＡＬＴＡＣ	4063	4019	4030	4042	71200		-18	-0.443	-17.593
2025-03-12	15:30	8283 etc rela	ＰＡＬＴＡＣ	4077	3976	3976	4060	86400		14	0.346	-23.675
2025-03-11	15:30	8283 etc rela	ＰＡＬＴＡＣ	4054	3994	4054	4046	113200		-23	-0.565	33.491
2025-03-10	15:30	8283 etc rela	ＰＡＬＴＡＣ	4112	4037	4108	4069	84800		-5	-0.123	-27.521
2025-03-07	15:30	8283 etc rela	ＰＡＬＴＡＣ	4102	4024	4060	4074	117000		14	0.345	18.661
2025-03-06	15:30	8283 etc rela	ＰＡＬＴＡＣ	4125	4041	4085	4060	98600		-50	-1.217	17.802
2025-03-05	15:30	8283 etc rela	ＰＡＬＴＡＣ	4151	4098	4145	4110	83700		7	0.171	-43.484
2025-03-04	15:30	8283 etc rela	ＰＡＬＴＡＣ	4137	4008	4046	4103	148100		114	2.858	6.013
2025-03-03	15:30	8283 etc rela	ＰＡＬＴＡＣ	3992	3930	3933	3989	139700		68	1.734	-11.019
2025-02-28	15:30	8283 etc rela	ＰＡＬＴＡＣ	3965	3892	3916	3921	157000		-31	-0.784	4.806
2025-02-27	15:30	8283 etc rela	ＰＡＬＴＡＣ	3959	3935	3943	3952	149800		9	0.228	13.399
2025-02-26	15:30	8283 etc rela	ＰＡＬＴＡＣ	3984	3932	3951	3943	132100		11	0.28	-20.517
2025-02-25	15:30	8283 etc rela	ＰＡＬＴＡＣ	3954	3870	3903	3932	166200		11	0.281	9.703
2025-02-21	15:30	8283 etc rela	ＰＡＬＴＡＣ	3957	3886	3916	3921	151500		0	0	37.727
2025-02-20	15:30	8283 etc rela	ＰＡＬＴＡＣ	3999	3913	3999	3921	110000		-87	-2.171	-15.319
2025-02-19	15:30	8283 etc rela	ＰＡＬＴＡＣ	4035	3985	4011	4008	129900		-3	-0.075	23.245
2025-02-18	15:30	8283 etc rela	ＰＡＬＴＡＣ	4086	4002	4079	4011	105400		-91	-2.218	-25.248
2025-02-17	15:30	8283 etc rela	ＰＡＬＴＡＣ	4158	4100	4100	4102	141000		-18	-0.437	62.069
2025-02-14	15:30	8283 etc rela	ＰＡＬＴＡＣ	4160	4092	4120	4120	87000		0	0	-68.097
2025-02-13	15:30	8283 etc rela	ＰＡＬＴＡＣ	4191	4103	4120	4120	272700		6	0.146	147.459
2025-02-12	15:30	8283 etc rela	ＰＡＬＴＡＣ	4150	4104	4141	4114	110200		-27	-0.652	62.537
2025-02-10	15:30	8283 etc rela	ＰＡＬＴＡＣ	4141	4095	4138	4141	67800		-38	-0.909	77.953
2025-02-07	15:30	8283 etc rela	ＰＡＬＴＡＣ	4195	4159	4183	4179	38100		-4	-0.096	-58.632
2025-02-06	15:30	8283 etc rela	ＰＡＬＴＡＣ	4220	4155	4175	4183	92100		28	0.674	-2.95
2025-02-05	15:30	8283 etc rela	ＰＡＬＴＡＣ	4193	4137	4178	4155	94900		11	0.265	20.892
2025-02-04	15:30	8283 etc rela	ＰＡＬＴＡＣ	4299	4127	4297	4144	78500		-96	-2.264	-22.964
2025-02-03	15:30	8283 etc rela	ＰＡＬＴＡＣ	4285	4205	4205	4240	101900		-105	-2.417	91.902
2025-01-31	15:30	8283 etc rela	ＰＡＬＴＡＣ	4354	4294	4328	4345	53100		17	0.393	-6.842
2025-01-30	15:30	8283 etc rela	ＰＡＬＴＡＣ	4351	4282	4282	4328	57000		58	1.358	5.36
2025-01-29	15:30	8283 etc rela	ＰＡＬＴＡＣ	4307	4261	4304	4270	54100		-34	-0.79	52.825
2025-01-28	15:30	8283 etc rela	ＰＡＬＴＡＣ	4325	4283	4283	4304	35400		21	0.49	3.509
2025-01-27	15:30	8283 etc rela	ＰＡＬＴＡＣ	4284	4247	4263	4283	34200		61	1.445	-21.016
2025-01-24	15:30	8283 etc rela	ＰＡＬＴＡＣ	4273	4222	4251	4222	43300		23	0.548	24.784
2025-01-23	15:30	8283 etc rela	ＰＡＬＴＡＣ	4225	4182	4182	4199	34700		-19	-0.45	3.892
2025-01-22	15:30	8283 etc rela	ＰＡＬＴＡＣ	4253	4217	4226	4218	33400		-23	-0.542	-9.239
2025-01-21	15:30	8283 etc rela	ＰＡＬＴＡＣ	4241	4205	4212	4241	36800		31	0.736	-43.558
2025-01-20	15:30	8283 etc rela	ＰＡＬＴＡＣ	4233	4170	4170	4210	65200		15	0.358	12.027
2025-01-17	15:30	8283 etc rela	ＰＡＬＴＡＣ	4236	4166	4228	4195	58200		-17	-0.404	-3.802
2025-01-16	15:30	8283 etc rela	ＰＡＬＴＡＣ	4270	4198	4270	4212	60500		-58	-1.358	8.618
2025-01-15	15:30	8283 etc rela	ＰＡＬＴＡＣ	4282	4200	4200	4270	55700		70	1.667	-22.423
2025-01-14	15:30	8283 etc rela	ＰＡＬＴＡＣ	4282	4170	4282	4200	71800		-82	-1.915	42.46
2025-01-10	15:30	8283 etc rela	ＰＡＬＴＡＣ	4303	4237	4284	4282	50400		-14	-0.326	26
2025-01-09	15:30	8283 etc rela	ＰＡＬＴＡＣ	4370	4266	4350	4296	40000		-66	-1.513	-29.453
2025-01-08	15:30	8283 etc rela	ＰＡＬＴＡＣ	4400	4344	4392	4362	56700		-30	-0.683	10.959
2025-01-07	15:30	8283 etc rela	ＰＡＬＴＡＣ	4418	4297	4362	4392	51100		30	0.688	-28.731
2025-01-06	15:30	8283 etc rela	ＰＡＬＴＡＣ	4406	4344	4372	4362	71700		0	0	-11.152
2024-12-30	15:30	8283 etc rela	ＰＡＬＴＡＣ	4402	4346	4398	4362	80700		-36	-0.819	32.512
2024-12-27	15:30	8283 etc rela	ＰＡＬＴＡＣ	4409	4334	4371	4398	60900		27	0.618	40.647
2024-12-26	13:57	8283 etc rela	ＰＡＬＴＡＣ	4385	4330	4330	4371	43300		38	0.877	4.087
2024-12-25	15:30	8283 etc rela	ＰＡＬＴＡＣ	4365	4211	4362	4333	41600		-11	-0.253	69.796
2024-12-24	15:30	8283 etc rela	ＰＡＬＴＡＣ	4399	4344	4399	4344	24500		-23	-0.527	-35.526
2024-12-23	15:30	8283 etc rela	ＰＡＬＴＡＣ	4417	4365	4374	4367	38000		-30	-0.682	-59.617
2024-12-20	15:30	8283 etc rela	ＰＡＬＴＡＣ	4430	4394	4401	4397	94100		25	0.572	47.492
2024-12-19	15:30	8283 etc rela	ＰＡＬＴＡＣ	4400	4261	4261	4372	63800		67	1.556	41.778
2024-12-18	15:30	8283 etc rela	ＰＡＬＴＡＣ	4361	4297	4349	4305	45000		-55	-1.261	-3.226
2024-12-17	15:30	8283 etc rela	ＰＡＬＴＡＣ	4403	4342	4354	4360	46500		6	0.138	33.238
2024-12-16	15:30	8283 etc rela	ＰＡＬＴＡＣ	4372	4334	4372	4354	34900		-18	-0.412	-56.156
2024-12-13	15:30	8283 etc rela	ＰＡＬＴＡＣ	4439	4352	4411	4372	79600		-43	-0.974	15.698
2024-12-12	15:30	8283 etc rela	ＰＡＬＴＡＣ	4433	4388	4398	4415	68800		31	0.707	-4.577
2024-12-11	15:30	8283 etc rela	ＰＡＬＴＡＣ	4398	4341	4365	4384	72100		62	1.435	9.242
2024-12-10	15:30	8283 etc rela	ＰＡＬＴＡＣ	4430	4322	4414	4322	66000		-45	-1.03	-0.752
2024-12-09	15:30	8283 etc rela	ＰＡＬＴＡＣ	4419	4322	4322	4367	66500		45	1.041	37.113
2024-12-06	15:30	8283 etc rela	ＰＡＬＴＡＣ	4326	4280	4315	4322	48500		39	0.911	-11.978
2024-12-05	15:30	8283 etc rela	ＰＡＬＴＡＣ	4307	4261	4307	4283	55100		-6	-0.14	1.848
2024-12-04	15:30	8283 etc rela	ＰＡＬＴＡＣ	4346	4235	4293	4289	54100		-4	-0.093	-28.059
2024-12-03	15:30	8283 etc rela	ＰＡＬＴＡＣ	4334	4245	4315	4293	75200		-44	-1.015	63.834
2024-12-02	15:30	8283 etc rela	ＰＡＬＴＡＣ	4340	4295	4314	4337	45900		31	0.72	-20.725
2024-11-29	15:30	8283 etc rela	ＰＡＬＴＡＣ	4347	4299	4344	4306	57900		-47	-1.08	0
2024-11-28	15:30	8283 etc rela	ＰＡＬＴＡＣ	4357	4267	4328	4353	57900		95	2.231	23.718
2024-11-27	09:48	8283 etc rela	ＰＡＬＴＡＣ	4291	4202	4273	4258	46800		-15	-0.351	-2.296
2024-11-26	09:18	8283 etc rela	ＰＡＬＴＡＣ	4311	4203	4271	4273	47900		-23	-0.535	-30.073
2024-11-25	15:30	8283 etc rela	ＰＡＬＴＡＣ	4390	4280	4363	4296	68500		3	0.07	45.127
2024-11-22	15:30	8283 etc rela	ＰＡＬＴＡＣ	4300	4240	4259	4293	47200		36	0.846	-19.454
2024-11-21	15:30	8283 etc rela	ＰＡＬＴＡＣ	4366	4246	4350	4257	58600		-64	-1.481	0.687
2024-11-20	15:30	8283 etc rela	ＰＡＬＴＡＣ	4356	4295	4356	4321	58200		19	0.442	-20.165
2024-11-19	15:30	8283 etc rela	ＰＡＬＴＡＣ	4350	4287	4320	4302	72900		-18	-0.417	12.674
2024-11-18	15:30	8283 etc rela	ＰＡＬＴＡＣ	4320	4248	4265	4320	64700		69	1.623	18.498
2024-11-15	15:30	8283 etc rela	ＰＡＬＴＡＣ	4289	4247	4270	4251	54600		11	0.259	-2.674
2024-11-14	15:30	8283 etc rela	ＰＡＬＴＡＣ	4241	4190	4229	4240	56100		31	0.737	1.815
2024-11-13	15:30	8283 etc rela	ＰＡＬＴＡＣ	4209	4161	4165	4209	55100		14	0.334	-31.722
2024-11-12	15:30	8283 etc rela	ＰＡＬＴＡＣ	4281	4157	4261	4195	80700		-61	-1.433	50.279
2024-11-11	15:30	8283 etc rela	ＰＡＬＴＡＣ	4256	4180	4214	4256	53700		44	1.045	-15.032
2024-11-08	15:30	8283 etc rela	ＰＡＬＴＡＣ	4300	4195	4261	4212	63200		-49	-1.15	-36.8
2024-11-07	15:30	8283 etc rela	ＰＡＬＴＡＣ	4279	4152	4174	4261	100000		145	3.523	25
2024-11-06	15:30	8283 etc rela	ＰＡＬＴＡＣ	4161	4100	4142	4116	80000		14	0.341	-21.182
2024-11-05	15:30	8283 etc rela	ＰＡＬＴＡＣ	4127	4024	4121	4102	101500		-19	-0.461	24.083
2024-11-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4131	4064	4064	4121	81800		-13	-0.314	-33.496
2024-10-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4139	4079	4139	4134	123000		22	0.535	-77.814
2024-10-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4136	3990	4048	4112	554400		92	2.289	147.279
2024-10-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4136	3983	4020	4020	224200		-210	-4.965	198.138
2024-10-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4271	4189	4214	4230	75200		17	0.404	38.235
2024-10-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4259	4184	4225	4213	54400		-39	-0.917	-8.263
2024-10-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4255	4180	4204	4252	59300		33	0.782	-11.756
2024-10-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4319	4219	4291	4219	67200		-72	-1.678	15.663
2024-10-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4325	4251	4321	4291	58100		-40	-0.924	11.303
2024-10-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4403	4322	4403	4331	52200		-72	-1.635	-9.845
2024-10-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4423	4333	4376	4403	57900		36	0.824	-32.596
2024-10-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4419	4339	4405	4367	85900		-15	-0.342	42.691
2024-10-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4487	4372	4454	4382	60200		-72	-1.617	15.547
2024-10-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4518	4452	4508	4454	52100		16	0.361	-2.251
2024-10-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4482	4423	4467	4438	53300		-55	-1.224	0.377
2024-10-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4497	4448	4496	4493	53100		3	0.067	-13.235
2024-10-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4490	4424	4442	4490	61200		31	0.695	-1.608
2024-10-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4499	4433	4497	4459	62200		-34	-0.757	-15.489
2024-10-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4530	4425	4528	4493	73600		20	0.447	3.662
2024-10-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4491	4431	4446	4473	71000		30	0.675	22.625
2024-10-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4490	4420	4473	4443	57900		57	1.3	9.867
2024-10-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4469	4369	4434	4386	52700		-10	-0.227	-6.89
2024-10-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4416	4358	4410	4396	56600		-14	-0.317	-17.493
2024-09-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4440	4354	4362	4410	68600		-70	-1.562	-17.746
2024-09-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4523	4459	4508	4480	83400		-35	-0.775	-27.289
2024-09-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4529	4407	4428	4515	114700		138	3.153	76.462
2024-09-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4411	4282	4282	4377	65000		17	0.39	6.732
2024-09-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4375	4315	4357	4360	60900		38	0.879	-46.997
2024-09-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4379	4308	4348	4322	114900		4	0.093	82.962
2024-09-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4386	4304	4333	4318	62800		15	0.349	-25.504
2024-09-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4315	4237	4296	4303	84300		66	1.558	-28.133
2024-09-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4305	4181	4300	4237	117300		-89	-2.057	16.833
2024-09-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4392	4284	4350	4326	100400		-56	-1.278	6.131
2024-09-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4492	4346	4436	4382	94600		-38	-0.86	5.698
2024-09-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4527	4396	4511	4420	89500		-103	-2.277	16.841
2024-09-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4528	4439	4439	4523	76600		66	1.481	47.876
2024-09-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4460	4337	4337	4457	51800		50	1.135	-18.553
2024-09-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4443	4335	4407	4407	63600		-3	-0.068	19.325
2024-09-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4439	4342	4359	4410	53300		32	0.731	-20.448
2024-09-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4409	4300	4315	4378	67000		-7	-0.16	32.15
2024-09-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4434	4381	4393	4385	50700		-8	-0.182	-9.14
2024-09-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4483	4320	4473	4393	55800		-76	-1.701	-43.293
2024-08-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4490	4392	4392	4469	98400		76	1.73	-59.837
2024-08-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4485	4369	4455	4393	245000		-62	-1.392	576.796
2024-08-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4455	4408	4420	4455	36200		9	0.202	-24.896
2024-08-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4470	4430	4434	4446	48200		59	1.345	-48.941
2024-08-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4405	4347	4392	4387	94400		-11	-0.25	31.844
2024-08-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4407	4355	4399	4398	71600		14	0.319	52.991
2024-08-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4401	4360	4392	4384	46800		-5	-0.114	-11.531
2024-08-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4410	4370	4388	4389	52900		-8	-0.182	-41.996
2024-08-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4413	4351	4354	4397	91200		47	1.08	-8.709
2024-08-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4368	4291	4356	4350	99900		-28	-0.64	-9.347
2024-08-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4433	4274	4277	4378	110200		124	2.915	33.253
2024-08-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4264	4193	4223	4254	82700		31	0.734	-29.013
2024-08-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4245	4175	4227	4223	116500		0	0	23.804
2024-08-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4252	4177	4229	4223	94100		26	0.619	-31.364
2024-08-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4268	4128	4268	4197	137100		-1	-0.024	-5.121
2024-08-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4299	4152	4240	4198	144500		-112	-2.599	-6.108
2024-08-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4423	4127	4209	4310	153900		51	1.197	-18.7
2024-08-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4311	4051	4158	4259	189300		311	7.877	23.645
2024-08-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4177	3923	4103	3948	153100		-365	-8.463	18.959
2024-08-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4407	4280	4398	4313	128700		-141	-3.166	-23.62
2024-08-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4506	4430	4493	4454	168500		-179	-3.864	-33.896
2024-07-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4633	4483	4483	4633	254900		133	2.956	-10.687
2024-07-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4551	4311	4400	4500	285400		170	3.926	38.075
2024-07-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4350	4256	4300	4330	206700		88	2.074	101.266
2024-07-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4272	4209	4212	4242	102700		16	0.379	42.047
2024-07-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4269	4210	4249	4226	72300		-74	-1.721	-39.039
2024-07-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4359	4269	4330	4300	118600		-25	-0.578	-46.383
2024-07-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4347	4266	4268	4325	221200		70	1.645	327.853
2024-07-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4296	4253	4283	4255	51700		-34	-0.793	-31.884
2024-07-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4318	4256	4296	4289	75900		-26	-0.603	-52.857
2024-07-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4352	4245	4250	4315	161000		39	0.912	92.584
2024-07-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4306	4264	4280	4276	83600		-7	-0.163	-13.368
2024-07-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4333	4252	4270	4283	96500		11	0.257	24.196
2024-07-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4306	4258	4295	4272	77700		-20	-0.466	-28.846
2024-07-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4324	4249	4300	4292	109200		58	1.37	25.952
2024-07-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4236	4191	4229	4234	86700		-37	-0.866	-13.213
2024-07-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4281	4231	4244	4271	99900		28	0.66	2.252
2024-07-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4288	4231	4231	4243	97700		-13	-0.305	53.375
2024-07-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4354	4256	4350	4256	63700		-115	-2.631	-22.317
2024-07-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4450	4371	4427	4371	82000		-56	-1.265	6.771
2024-07-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4454	4382	4400	4427	76800		14	0.317	-26.225
2024-07-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4424	4342	4377	4413	104100		18	0.41	11.576
2024-07-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4486	4395	4443	4395	93300		14	0.32	-36.183
2024-06-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4499	4368	4499	4381	146200		-62	-1.395	23.272
2024-06-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4454	4390	4401	4443	118600		-22	-0.493	-9.119
2024-06-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4469	4423	4430	4465	130500		6	0.135	22.077
2024-06-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4483	4415	4448	4459	106900		39	0.882	-29.392
2024-06-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4462	4405	4440	4420	151400		31	0.706	9.869
2024-06-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4447	4389	4413	4389	137800		9	0.205	-0.649
2024-06-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4396	4330	4330	4380	138700		80	1.86	133.502
2024-06-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4342	4263	4319	4300	59400		10	0.233	-39.139
2024-06-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4381	4275	4365	4290	97600		-51	-1.175	-9.88
2024-06-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4355	4254	4267	4341	108300		101	2.382	-11.447
2024-06-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4326	4214	4214	4240	122300		12	0.284	47.172
2024-06-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4297	4196	4290	4228	83100		-16	-0.377	-7.667
2024-06-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4264	4174	4181	4244	90000		47	1.12	37.615
2024-06-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4227	4172	4181	4197	65400		-5	-0.119	-16.794
2024-06-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4230	4155	4161	4202	78600		36	0.864	-16.115
2024-06-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4174	4092	4092	4166	93700		73	1.784	16.687
2024-06-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4135	4071	4128	4093	80300		-35	-0.848	-33.855
2024-06-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4133	4047	4071	4128	121400		44	1.077	-21.373
2024-06-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4182	4084	4167	4084	154400		-115	-2.739	35.796
2024-06-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4219	4150	4193	4199	113700		76	1.843	-67.79
2024-05-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4209	4090	4182	4123	353000		-73	-1.74	137.391
2024-05-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4223	4074	4080	4196	148700		69	1.672	97.215
2024-05-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4185	4127	4163	4127	75400		-72	-1.715	3.146
2024-05-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4234	4163	4202	4199	73100		-1	-0.024	-16.553
2024-05-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4312	4171	4287	4200	87600		-120	-2.778	22.689
2024-05-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4384	4294	4294	4320	71400		-29	-0.667	-12.285
2024-05-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4381	4332	4349	4349	81400		-9	-0.207	-38.751
2024-05-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4382	4254	4289	4358	132900		35	0.81	26.211
2024-05-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4399	4321	4323	4323	105300		10	0.232	13.961
2024-05-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4315	4261	4289	4313	92400		76	1.794	-24.633
2024-05-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4296	4227	4261	4237	122600		-78	-1.808	-18.969
2024-05-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4318	4166	4183	4315	151300		133	3.18	-46.424
2024-05-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4352	4159	4310	4182	282400		-126	-2.925	2.84
2024-05-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4363	4159	4260	4308	274600		-326	-7.035	124.346
2024-05-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4704	4521	4699	4634	122400		-102	-2.154	22.4
2024-05-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4795	4731	4795	4736	100000		-48	-1.003	15.875
2024-05-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4813	4711	4750	4784	86300		31	0.652	-15.475
2024-05-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4804	4743	4794	4753	102100		-41	-0.855	-11.525
2024-05-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4810	4744	4757	4794	115400		44	0.926	18.724
2024-05-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4775	4732	4760	4750	97200		-10	-0.21	-10
2024-05-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4798	4710	4720	4760	108000		-5	-0.105	-39.564
2024-04-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4765	4600	4714	4765	178700		56	1.189	18.266
2024-04-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4720	4546	4549	4709	151100		120	2.615	21.365
2024-04-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4596	4532	4532	4589	124500		48	1.057	21.939
2024-04-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4575	4493	4550	4541	102100		25	0.554	-21.341
2024-04-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4538	4481	4515	4516	129800		-16	-0.353	28.134
2024-04-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4532	4449	4500	4532	101300		102	2.302	-41.882
2024-04-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4445	4395	4428	4430	174300		-10	-0.225	57.027
2024-04-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4449	4395	4414	4440	111000		74	1.695	-18.081
2024-04-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4406	4349	4400	4366	135500		-12	-0.274	19.805
2024-04-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4395	4351	4395	4378	113100		-2	-0.046	55.785
2024-04-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4388	4332	4377	4380	72600		22	0.505	-15.385
2024-04-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4394	4338	4343	4358	85800		37	0.856	-14.028
2024-04-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4351	4274	4291	4321	99800		9	0.209	24.129
2024-04-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4322	4272	4294	4312	80400		18	0.419	6.49
2024-04-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4314	4259	4267	4294	75500		27	0.633	-12.413
2024-04-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4267	4197	4242	4267	86200		-1	-0.023	-32.814
2024-04-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4268	4198	4209	4268	128300		55	1.305	-24.038
2024-04-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4250	4168	4168	4213	168900		64	1.543	75.026
2024-04-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4174	4120	4142	4149	96500		5	0.121	-45.17
2024-04-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4215	4130	4179	4144	176000		-35	-0.838	39.461
2024-04-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4198	4123	4185	4179	126200		64	1.555	-8.218
2024-03-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4118	4050	4050	4115	137500		104	2.593	21.897
2024-03-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4070	4000	4030	4011	112800		-51	-1.256	-30.84
2024-03-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4087	4024	4024	4062	163100		38	0.944	106.717
2024-03-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4051	4017	4049	4024	78900		-12	-0.297	-53.286
2024-03-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4105	4025	4070	4036	168900		-75	-1.824	-4.791
2024-03-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4128	4033	4045	4111	177400		81	2.01	8.105
2024-03-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4096	4022	4039	4030	164100		32	0.8	-43.453
2024-03-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4003	3933	3939	3998	290200		26	0.655	41.492
2024-03-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4033	3965	3985	3972	205100		-53	-1.317	-6.047
2024-03-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4069	3973	4062	4025	218300		-37	-0.911	93.357
2024-03-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4063	3975	3997	4062	112900		30	0.744	50.936
2024-03-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4090	4012	4075	4032	74800		-56	-1.37	-23.829
2024-03-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4088	3981	4029	4088	98200		-11	-0.268	22.444
2024-03-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4119	4045	4088	4099	80200		5	0.122	-48.819
2024-03-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4117	4018	4028	4094	156700		-4	-0.098	49.38
2024-03-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4175	4069	4159	4098	104900		-59	-1.419	-37.411
2024-03-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4200	4150	4155	4157	167600		-20	-0.479	53.903
2024-03-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4225	4170	4215	4177	108900		-50	-1.183	-21.087
2024-03-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4279	4215	4244	4227	138000		13	0.308	51.15
2024-03-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4232	4186	4189	4214	91300		26	0.621	-12.464
2024-02-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4214	4156	4206	4188	104300		-15	-0.357	34.929
2024-02-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4240	4175	4211	4203	77300		-17	-0.403	-14.586
2024-02-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4272	4215	4269	4220	90500		-72	-1.678	3.193
2024-02-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4357	4286	4333	4292	87700		16	0.374	2.573
2024-02-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4290	4235	4235	4276	85500		-29	-0.674	-6.863
2024-02-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4356	4261	4337	4305	91800		-54	-1.239	-4.275
2024-02-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4364	4313	4364	4359	95900		26	0.6	44.211
2024-02-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4342	4279	4311	4333	66500		-10	-0.23	-35.562
2024-02-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4386	4215	4267	4343	103200		68	1.591	-41.364
2024-02-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4307	4164	4191	4275	176000		125	3.012	-11.066
2024-02-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4295	4140	4286	4150	197900		-171	-3.957	42.067
2024-02-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4356	4304	4343	4321	139300		-22	-0.507	-3.732
2024-02-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4365	4285	4322	4343	144700		13	0.3	1.544
2024-02-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4396	4301	4382	4330	142500		-56	-1.277	-20.745
2024-02-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4543	4382	4512	4386	179800		-179	-3.921	107.143
2024-02-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4618	4560	4602	4565	86800		-55	-1.19	-17.017
2024-02-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4659	4605	4642	4620	104600		14	0.304	-31.41
2024-02-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4626	4550	4580	4606	152500		34	0.744	20.363
2024-02-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4657	4517	4551	4572	126700		58	1.285	-19.962
2024-01-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4537	4473	4508	4514	158300		-37	-0.813	130.087
2024-01-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4608	4546	4604	4551	68800		-60	-1.301	29.081
2024-01-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4611	4566	4575	4611	53300		55	1.207	-29.776
2024-01-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4595	4550	4569	4556	75900		-24	-0.524	42.938
2024-01-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4588	4538	4538	4580	53100		9	0.197	-52.162
2024-01-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4582	4524	4542	4571	111000		34	0.749	28.176
2024-01-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4586	4506	4567	4537	86600		-18	-0.395	-13.226
2024-01-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4559	4470	4470	4555	99800		96	2.153	-0.795
2024-01-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4495	4418	4462	4459	100600		-7	-0.157	41.292
2024-01-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4484	4418	4444	4466	71200		22	0.495	-46.305
2024-01-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4558	4444	4542	4444	132600		-59	-1.31	61.314
2024-01-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4625	4500	4618	4503	82200		-137	-2.953	11.533
2024-01-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4656	4610	4616	4640	73700		12	0.259	5.436
2024-01-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4678	4597	4675	4628	69900		-20	-0.43	-30.792
2024-01-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4728	4630	4699	4648	101000		-31	-0.663	22.276
2024-01-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4693	4605	4638	4679	82600		54	1.168	-31.623
2024-01-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4633	4569	4628	4625	120800		36	0.784	42.118
2024-01-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4638	4559	4611	4589	85000		-30	-0.649	12.137
2024-01-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4619	4451	4465	4619	75800		155	3.472	-12.773
2023-12-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4482	4435	4462	4464	86900		-4	-0.09	103.991
2023-12-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4470	4425	4445	4468	42600		12	0.269	-19.623
2023-12-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4466	4408	4442	4456	53000		35	0.792	3.718
2023-12-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4426	4385	4405	4421	51100		16	0.363	3.651
2023-12-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4456	4395	4453	4405	49300		-48	-1.078	-16.014
2023-12-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4456	4402	4413	4453	58700		40	0.906	-7.12
2023-12-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4477	4413	4477	4413	63200		-72	-1.605	-31.304
2023-12-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4537	4485	4516	4485	92000		-22	-0.488	-10.939
2023-12-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4513	4456	4497	4507	103300		11	0.245	-24.543
2023-12-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4571	4493	4537	4496	136900		-181	-3.87	10.761
2023-12-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4756	4648	4729	4677	123600		-51	-1.079	4.569
2023-12-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4744	4680	4704	4728	118200		22	0.467	60.816
2023-12-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4758	4687	4732	4706	73500		-48	-1.01	-35.526
2023-12-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4807	4729	4760	4754	114000		-13	-0.273	13.208
2023-12-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4772	4640	4668	4767	100700		84	1.794	-47.415
2023-12-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4799	4665	4777	4683	191500		-164	-3.384	132.968
2023-12-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4893	4827	4881	4847	82200		-63	-1.283	0.244
2023-12-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4920	4798	4809	4910	82000		128	2.677	-26.786
2023-12-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4873	4779	4818	4782	112000		-79	-1.625	29.63
2023-12-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4861	4774	4783	4861	86400		13	0.268	-38.33
2023-12-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4903	4816	4820	4848	140100		93	1.956	43.398
2023-11-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4785	4703	4750	4755	97700		-30	-0.627	96.185
2023-11-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4823	4773	4805	4785	49800		-20	-0.416	8.497
2023-11-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4812	4758	4786	4805	45900		19	0.397	-3.571
2023-11-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4802	4756	4784	4786	47600		4	0.084	-17.931
2023-11-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4840	4745	4815	4782	58000		-24	-0.499	7.407
2023-11-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4814	4736	4777	4806	54000		-7	-0.145	-21.053
2023-11-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4844	4733	4733	4813	68400		36	0.754	12.131
2023-11-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4844	4741	4798	4777	61000		-21	-0.438	32.321
2023-11-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4798	4714	4714	4798	46100		84	1.782	-50.483
2023-11-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4754	4685	4731	4714	93100		-44	-0.925	4.489
2023-11-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4854	4725	4826	4758	89100		-38	-0.792	31.61
2023-11-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4848	4796	4839	4796	67700		-43	-0.889	28.707
2023-11-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4864	4810	4849	4839	52600		-34	-0.698	-18.069
2023-11-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4891	4836	4866	4873	64200		13	0.267	-23.389
2023-11-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4910	4806	4910	4860	83800		-14	-0.287	-13.43
2023-11-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4913	4838	4912	4874	96800		-38	-0.774	-21.935
2023-11-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	5016	4907	4960	4912	124000		-109	-2.171	21.094
2023-11-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	5100	5016	5066	5021	102400		-6	-0.119	-51.469
2023-11-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	5065	4934	5012	5027	211000		-69	-1.354	-24.562
2023-11-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	5158	4943	4990	5096	279700		236	4.856	-14.881
2023-10-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4688	4825	4860	328600		315	6.931	-44.977
2023-10-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4630	4530	4630	4545	597200		-96	-2.069	387.908
2023-10-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4642	4506	4554	4641	122400		93	2.045	22.034
2023-10-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4575	4497	4505	4548	100300		24	0.531	5.026
2023-10-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4594	4522	4566	4524	95500		-31	-0.681	17.178
2023-10-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4570	4439	4520	4555	81500		25	0.552	38.842
2023-10-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4555	4512	4530	4530	58700		8	0.177	8.503
2023-10-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4574	4511	4574	4522	54100		-40	-0.877	14.135
2023-10-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4579	4489	4489	4562	47400		23	0.507	-22.167
2023-10-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4545	4482	4518	4539	60900		19	0.42	-39.822
2023-10-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4525	4441	4472	4520	101200		65	1.459	23.565
2023-10-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4488	4425	4449	4455	81900		-19	-0.425	-11.364
2023-10-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4515	4458	4501	4474	92400		-94	-2.058	-30
2023-10-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4568	4499	4533	4568	132000		42	0.928	38.801
2023-10-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4604	4491	4604	4526	95100		-82	-1.78	-22.304
2023-10-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4608	4529	4530	4608	122400		71	1.565	152.371
2023-10-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4580	4532	4580	4537	48500		-5	-0.11	-39.826
2023-10-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4563	4474	4519	4542	80600		56	1.248	-22.5
2023-10-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4533	4447	4450	4486	104000		-34	-0.752	40.921
2023-10-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4599	4508	4589	4520	73800		-77	-1.675	-20.474
2023-10-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4735	4594	4702	4597	92800		-93	-1.983	-16.697
2023-09-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4780	4664	4780	4690	111400		-97	-2.026	16.649
2023-09-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4823	4757	4781	4787	95500		-39	-0.808	0
2023-09-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4826	4715	4739	4826	95500		67	1.408	-26.198
2023-09-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4810	4746	4785	4759	129400		-58	-1.204	110.749
2023-09-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4839	4762	4795	4817	61400		58	1.219	-21.181
2023-09-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4797	4737	4764	4759	77900		-11	-0.231	14.728
2023-09-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4817	4765	4786	4770	67900		-24	-0.501	-20.399
2023-09-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4868	4788	4860	4794	85300		-62	-1.277	-1.387
2023-09-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4889	4791	4889	4856	86500		-57	-1.16	-19.007
2023-09-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4928	4823	4872	4913	106800		38	0.779	86.387
2023-09-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4908	4861	4880	4875	57300		43	0.89	-21.074
2023-09-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4893	4810	4881	4832	72600		-82	-1.669	55.128
2023-09-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4920	4859	4859	4914	46800		55	1.132	-20.678
2023-09-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4831	4872	4859	59000		57	1.187	-30.178
2023-09-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4906	4795	4901	4802	84500		-99	-2.02	0.956
2023-09-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4939	4845	4860	4901	83700		38	0.781	11.008
2023-09-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4884	4824	4832	4863	75400		31	0.642	18.927
2023-09-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4834	4795	4825	4832	63400		7	0.145	8.191
2023-09-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4826	4773	4800	4825	58600		8	0.166	14.902
2023-09-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4831	4778	4803	4817	51000		14	0.291	-35.279
2023-08-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4813	4774	4787	4803	78800		21	0.439	36.806
2023-08-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4801	4764	4784	4782	57600		11	0.231	-16.279
2023-08-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4792	4723	4768	4771	68800		52	1.102	46.695
2023-08-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4743	4677	4730	4719	46900		3	0.064	-28.287
2023-08-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4722	4669	4695	4716	65400		-26	-0.548	2.83
2023-08-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4769	4714	4726	4742	63600		48	1.023	-3.343
2023-08-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4702	4630	4676	4694	65800		-38	-0.803	-30.882
2023-08-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4732	4638	4638	4732	95200		96	2.071	22.68
2023-08-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4675	4590	4590	4636	77600		62	1.355	-18.487
2023-08-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4616	4549	4561	4574	95200		-5	-0.109	-13.297
2023-08-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4598	4508	4537	4579	109800		35	0.77	35.055
2023-08-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4571	4461	4461	4544	81300		43	0.955	15.647
2023-08-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4539	4471	4539	4501	70300		-38	-0.837	-19.009
2023-08-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4627	4505	4584	4539	86800		-50	-1.09	28.213
2023-08-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4591	4533	4559	4589	67700		29	0.636	-22.362
2023-08-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4581	4529	4581	4560	87200		-21	-0.458	36.463
2023-08-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4591	4532	4583	4581	63900		29	0.637	12.5
2023-08-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4555	4462	4480	4552	56800		25	0.552	-19.547
2023-08-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4544	4477	4510	4527	70600		17	0.377	-23.84
2023-08-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4613	4496	4613	4510	92700		-103	-2.233	-36.289
2023-08-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4655	4520	4539	4613	145500		36	0.787	-33.318
2023-08-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4879	4525	4845	4577	218200		-198	-4.147	76.537
2023-07-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4841	4762	4824	4775	123600		81	1.726	-20.361
2023-07-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4750	4669	4740	4694	155200		-115	-2.391	166.209
2023-07-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4809	4755	4796	4809	58300		9	0.188	-11.8
2023-07-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4814	4756	4775	4800	66100		35	0.735	-26.881
2023-07-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4783	4709	4717	4765	90400		70	1.491	123.762
2023-07-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4751	4670	4750	4695	40400		-13	-0.276	-21.553
2023-07-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4752	4694	4712	4708	51500		-4	-0.085	6.625
2023-07-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4802	4710	4780	4712	48300		-29	-0.612	-37.027
2023-07-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4826	4710	4800	4741	76700		-4	-0.084	48.643
2023-07-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4761	4683	4683	4745	51600		52	1.108	-42.603
2023-07-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4733	4633	4700	4693	89900		14	0.299	14.086
2023-07-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4737	4662	4722	4679	78800		-41	-0.869	23.705
2023-07-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4767	4704	4760	4720	63700		-2	-0.042	-14.953
2023-07-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4805	4694	4793	4722	74900		-71	-1.481	-28.802
2023-07-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4828	4752	4780	4793	105200		30	0.63	-26.792
2023-07-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4792	4680	4693	4763	143700		69	1.47	145.222
2023-07-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4727	4642	4672	4694	58600		-36	-0.761	-10.26
2023-07-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4734	4649	4676	4730	65300		26	0.553	-23.893
2023-07-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4794	4696	4785	4704	85800		-109	-2.265	-6.84
2023-07-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4839	4771	4773	4813	92100		42	0.88	-39.408
2023-06-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4819	4758	4819	4771	152000		-52	-1.078	71.751
2023-06-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4896	4778	4893	4823	88500		-67	-1.37	-36.605
2023-06-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4909	4801	4848	4890	139600		60	1.242	-12.804
2023-06-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4847	4758	4823	4830	160100		7	0.145	8.03
2023-06-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4860	4687	4780	4823	148200		9	0.187	0.679
2023-06-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4964	4794	4955	4814	147200		-116	-2.353	13.932
2023-06-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	5022	4926	5005	4930	129200		-67	-1.341	-18.537
2023-06-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	5070	4929	4929	4997	158600		49	0.99	7.307
2023-06-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4985	4886	4985	4948	147800		-90	-1.786	33.998
2023-06-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	5098	5007	5098	5038	110300		-5	-0.099	-3.584
2023-06-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	5125	5009	5121	5043	114400		-142	-2.739	30.594
2023-06-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	5215	5133	5173	5185	87600		17	0.329	-11.156
2023-06-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	5224	5166	5200	5168	98600		-2	-0.039	1.128
2023-06-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	5197	5106	5191	5170	97500		50	0.977	47.281
2023-06-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	5156	5087	5133	5120	66200		-4	-0.078	-37.37
2023-06-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	5166	5090	5100	5124	105700		64	1.265	11.146
2023-06-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	5127	5037	5100	5060	95100		-33	-0.648	-28.009
2023-06-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	5147	5071	5096	5093	132100		32	0.632	84.24
2023-06-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	5071	5019	5064	5061	71700		-39	-0.765	-20.51
2023-06-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	5109	5050	5084	5100	90200		70	1.392	6.243
2023-06-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	5030	4900	4900	5030	84900		105	2.132	3.285
2023-06-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4955	4900	4915	4925	82200		10	0.203	-69.086
2023-05-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4945	4865	4910	4915	265900		10	0.204	124.388
2023-05-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4925	4855	4885	4905	118500		15	0.307	5.053
2023-05-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4930	4820	4930	4890	112800		5	0.102	-8.959
2023-05-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4960	4875	4940	4885	123900		-90	-1.809	21.709
2023-05-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	5050	4960	5030	4975	101800		-95	-1.874	31.186
2023-05-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	5100	5020	5070	5070	77600		30	0.595	-17.359
2023-05-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	5110	5020	5100	5040	93900		-30	-0.592	16.501
2023-05-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	5070	4980	4990	5070	80600		140	2.84	-29.049
2023-05-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	5000	4905	4960	4930	113600		-40	-0.805	50.464
2023-05-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	5060	4970	5060	4970	75500		-50	-0.996	72.769
2023-05-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	5040	5010	5030	5020	43700		-70	-1.375	-30.414
2023-05-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	5160	5070	5100	5090	62800		50	0.992	-3.086
2023-05-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	5090	4975	5010	5040	64800		110	2.231	-56.915
2023-05-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	5060	4865	5060	4930	150400		-150	-2.953	109.179
2023-05-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	5130	4955	4960	5080	71900		40	0.794	33.643
2023-05-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	5130	4990	5130	5040	53800		-100	-1.946	2.476
2023-05-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	5150	5040	5090	5140	52500		80	1.581	-33.46
2023-05-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	5110	5010	5010	5060	78900		-40	-0.784	25.238
2023-05-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	5260	5100	5260	5100	63000		-160	-3.042	-13.934
2023-05-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	5270	5200	5230	5260	73200		60	1.154	-7.342
2023-04-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	5290	5160	5200	5200	79000		40	0.775	1.673
2023-04-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	5210	5120	5210	5160	77700		-80	-1.527	-32.199
2023-04-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	5270	5170	5250	5240	114600		-60	-1.132	77.95
2023-04-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	5330	5250	5250	5300	64400		70	1.338	31.697
2023-04-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	5260	5180	5240	5230	48900		30	0.577	-8.427
2023-04-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	5210	5130	5170	5200	53400		50	0.971	14.347
2023-04-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	5180	5090	5100	5150	46700		60	1.179	-41.332
2023-04-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	5100	5050	5070	5090	79600		-30	-0.586	40.388
2023-04-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	5130	5010	5020	5120	56700		120	2.4	37.956
2023-04-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	5060	4975	5060	5000	41100		-40	-0.794	-29.016
2023-04-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	5060	4940	4955	5040	57900		95	1.921	40.194
2023-04-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4965	4900	4925	4945	41300		20	0.406	-28.67
2023-04-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4960	4905	4930	4925	57900		0	0	26.144
2023-04-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4950	4905	4930	4925	45900		80	1.651	-11.9
2023-04-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4895	4835	4870	4845	52100		-15	-0.309	-13.311
2023-04-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4905	4855	4890	4860	60100		-30	-0.613	-7.11
2023-04-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4925	4875	4905	4890	64700		-40	-0.811	-6.232
2023-04-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	5000	4920	5000	4930	69000		-120	-2.376	0.583
2023-04-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	5060	4950	4985	5050	68600		85	1.712	-23.862
2023-04-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	5030	4950	5020	4965	90100		-55	-1.096	-0.771
2023-03-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	5030	4935	4980	5020	90800		80	1.619	11.138
2023-03-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4975	4895	4940	4940	81700		-50	-1.002	-55.38
2023-03-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	5010	4825	4845	4990	183100		215	4.503	150.479
2023-03-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4850	4745	4845	4775	73100		-55	-1.139	115.634
2023-03-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4825	4855	4830	33900		-5	-0.103	-53.241
2023-03-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4865	4775	4790	4835	72500		45	0.939	5.994
2023-03-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4800	4640	4675	4790	68400		15	0.314	-28.972
2023-03-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4855	4775	4820	4775	96300		25	0.526	72.89
2023-03-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4820	4745	4795	4750	55700		-115	-2.364	-40.745
2023-03-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4955	4845	4945	4865	94000		70	1.46	23.684
2023-03-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4800	4605	4605	4795	76000		70	1.481	9.039
2023-03-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4755	4685	4735	4725	69700		-10	-0.211	-6.317
2023-03-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4810	4715	4800	4735	74400		-150	-3.071	12.048
2023-03-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4935	4845	4920	4885	66400		-95	-1.908	-40.126
2023-03-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	5060	4970	5050	4980	110900		-160	-3.113	67.776
2023-03-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	5160	5070	5070	5140	66100		90	1.782	-4.892
2023-03-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	5050	5000	5010	5050	69500		20	0.398	49.142
2023-03-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	5100	5020	5040	5030	46600		-10	-0.198	-7.905
2023-03-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	5080	4980	5030	5040	50600		30	0.599	-42.954
2023-03-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	5010	4910	4910	5010	88700		160	3.299	74.606
2023-03-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4890	4830	4885	4850	50800		-35	-0.716	2.834
2023-03-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4950	4860	4930	4885	49400		-65	-1.313	-45.233
2023-02-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4960	4910	4935	4950	90200		45	0.917	64
2023-02-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4920	4805	4805	4905	55000		70	1.448	-8.638
2023-02-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4870	4810	4865	4835	60200		-30	-0.617	36.199
2023-02-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4915	4840	4895	4865	44200		-70	-1.418	-8.299
2023-02-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4960	4855	4860	4935	48200		75	1.543	-17.04
2023-02-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4875	4780	4820	4860	58100		105	2.208	43.812
2023-02-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4815	4740	4760	4755	40400		-45	-0.938	-35.048
2023-02-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4860	4775	4860	4800	62200		-30	-0.621	27.984
2023-02-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4845	4775	4800	4830	48600		55	1.152	28.571
2023-02-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4775	4690	4715	4775	37800		135	2.909	14.545
2023-02-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4750	4635	4735	4640	33000		-95	-2.006	-54.98
2023-02-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4755	4700	4735	4735	73300		-20	-0.421	81.886
2023-02-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4775	4740	4760	4755	40300		-65	-1.349	8.333
2023-02-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4815	4815	4820	37200		50	1.048	-25.6
2023-02-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4840	4740	4795	4770	50000		-30	-0.625	-13.043
2023-02-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4800	4740	4775	4800	57500		70	1.48	-56.538
2023-02-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4775	4695	4745	4730	132300		-135	-2.775	10.342
2023-02-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	5020	4805	4965	4865	119900		-115	-2.309	-35.259
2023-02-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	5180	4965	4980	4980	185200		290	6.183	72.119
2023-01-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4690	4580	4590	4690	107600		45	0.969	68.388
2023-01-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4675	4610	4635	4645	63900		40	0.869	21.483
2023-01-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4650	4565	4610	4605	52600		-30	-0.647	25.238
2023-01-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4705	4630	4705	4635	42000		-70	-1.488	-45.026
2023-01-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4725	4585	4645	4705	76400		35	0.749	20.126
2023-01-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4745	4670	4725	4670	63600		10	0.215	-19.697
2023-01-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4680	4530	4585	4660	79200		100	2.193	52.015
2023-01-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4640	4560	4630	4560	52100		-70	-1.512	0.579
2023-01-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4650	4580	4590	4630	51800		0	0	-37.364
2023-01-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4700	4600	4665	4630	82700		-30	-0.644	-1.077
2023-01-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4690	4630	4655	4660	83600		35	0.757	51.724
2023-01-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4670	4545	4545	4625	55100		60	1.314	19.006
2023-01-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4590	4545	4550	4565	46300		-5	-0.109	7.674
2023-01-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4620	4570	4610	4570	43000		-40	-0.868	-7.127
2023-01-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4615	4565	4595	4610	46300		50	1.096	-32.801
2023-01-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4655	4560	4590	4560	68900		10	0.22	39.474
2023-01-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4630	4550	4590	4550	49400		-70	-1.515	-23.765
2023-01-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4640	4520	4540	4620	64800		70	1.538	7.107
2023-01-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4650	4540	4650	4550	60500		-85	-1.834	-36.249
2022-12-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4690	4595	4645	4635	94900		20	0.433	25.198
2022-12-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4630	4515	4560	4615	75800		45	0.985	142.173
2022-12-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4590	4540	4545	4570	31300		10	0.219	-9.275
2022-12-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4570	4530	4530	4560	34500		100	2.242	-15.025
2022-12-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4485	4415	4470	4460	40600		30	0.677	-20.858
2022-12-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4445	4350	4350	4430	51300		35	0.796	1.584
2022-12-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4395	4325	4345	4395	50500		50	1.151	-5.253
2022-12-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4380	4305	4330	4345	53300		15	0.346	-14.309
2022-12-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4445	4205	4425	4330	62200		-95	-2.147	77.208
2022-12-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4465	4415	4450	4425	35100		30	0.683	-28.513
2022-12-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4440	4375	4430	4395	49100		-60	-1.347	113.478
2022-12-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4475	4420	4420	4455	23000		30	0.678	-38.172
2022-12-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4525	4425	4525	4425	37200		-85	-1.885	14.11
2022-12-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4550	4475	4475	4510	32600		60	1.348	-28.976
2022-12-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4530	4425	4505	4450	45900		-125	-2.732	-49
2022-12-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4595	4510	4555	4575	90000		90	2.007	63.339
2022-12-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4495	4400	4455	4485	55100		45	1.014	-7.395
2022-12-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4505	4425	4440	4440	59500		-25	-0.56	-48.171
2022-12-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4495	4300	4300	4465	114800		205	4.812	141.684
2022-12-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4260	4185	4205	4260	47500		65	1.549	-36.919
2022-12-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4260	4170	4260	4195	75300		-90	-2.1	27.627
2022-12-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4340	4270	4330	4285	59000		-30	-0.695	-47.368
2022-11-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4375	4285	4325	4315	112100		-65	-1.484	84.375
2022-11-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4455	4355	4440	4380	60800		-105	-2.341	13.858
2022-11-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4510	4445	4500	4485	53400		-45	-0.993	21.64
2022-11-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4540	4495	4535	4530	43900		0	0	-25.085
2022-11-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4555	4485	4490	4530	58600		80	1.798	20.825
2022-11-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4495	4440	4450	4450	48500		50	1.136	-4.528
2022-11-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4415	4310	4310	4400	50800		50	1.149	-4.151
2022-11-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4380	4325	4325	4350	53000		30	0.694	-1.304
2022-11-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4335	4220	4220	4320	53700		100	2.37	9.146
2022-11-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4270	4215	4270	4220	49200		-65	-1.517	25.191
2022-11-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4285	4200	4200	4285	39300		45	1.061	3.15
2022-11-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4270	4200	4210	4240	38100		40	0.952	-36.606
2022-11-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4260	4190	4260	4200	60100		40	0.962	70.739
2022-11-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4195	4115	4150	4160	35200		5	0.12	-0.845
2022-11-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4175	4130	4160	4155	35500		-5	-0.12	-17.249
2022-11-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4200	4150	4170	4160	42900		60	1.463	-4.027
2022-11-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4125	4075	4095	4100	44700		65	1.611	-56.047
2022-11-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4090	4020	4070	4035	101700		-80	-1.944	-9.358
2022-11-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4210	4105	4125	4115	112200		-40	-0.963	28.966
2022-11-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4290	4145	4250	4155	87000		-75	-1.773	-54.782
2022-10-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4230	4070	4140	4230	192400		20	0.475	-36.585
2022-10-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4285	4175	4200	4210	303400		-10	-0.237	392.532
2022-10-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4235	4180	4200	4220	61600		0	0	-4.199
2022-10-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4255	4195	4205	4220	64300		70	1.687	23.892
2022-10-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4185	4125	4185	4150	51900		35	0.851	-25.431
2022-10-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4210	4110	4200	4115	69600		-20	-0.484	-30.191
2022-10-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4155	4055	4060	4135	99700		55	1.348	32.756
2022-10-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4190	4080	4140	4080	75100		-85	-2.041	44.701
2022-10-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4240	4160	4190	4165	51900		-5	-0.12	-21.364
2022-10-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4210	4165	4180	4170	66000		65	1.583	17.229
2022-10-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4200	4105	4185	4105	56300		-130	-3.07	-28.097
2022-10-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4260	4200	4250	4235	78300		50	1.195	73.23
2022-10-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4250	4175	4250	4185	45200		-65	-1.529	-33.333
2022-10-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4290	4240	4270	4250	67800		-15	-0.352	-28.707
2022-10-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4325	4225	4290	4265	95100		-70	-1.615	39.648
2022-10-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4370	4300	4350	4335	68100		-60	-1.365	-33.819
2022-10-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4480	4330	4350	4395	102900		45	1.034	-23.721
2022-10-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4425	4350	4400	4350	134900		-255	-5.537	9.054
2022-10-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4610	4465	4480	4605	123700		190	4.304	22.962
2022-10-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4455	4360	4420	4415	100600		-40	-0.898	-20.6
2022-09-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4515	4390	4390	4455	126700		20	0.451	11.827
2022-09-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4435	4320	4365	4435	113300		115	2.662	-14.361
2022-09-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4330	4250	4305	4320	132300		35	0.817	35.138
2022-09-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4295	4245	4245	4285	97900		15	0.351	4.594
2022-09-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4295	4230	4235	4270	93600		45	1.065	71.115
2022-09-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4255	4200	4245	4225	54700		-25	-0.588	-5.199
2022-09-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4310	4245	4265	4250	57700		-60	-1.392	-51.06
2022-09-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4375	4260	4345	4310	117900		135	3.234	54.319
2022-09-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4210	4125	4130	4175	76400		25	0.602	109.315
2022-09-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4170	4120	4135	4150	36500		10	0.242	-59.172
2022-09-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4210	4120	4175	4140	89400		-100	-2.358	72.587
2022-09-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4245	4165	4185	4240	51800		75	1.801	49.711
2022-09-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4180	4125	4130	4165	34600		65	1.585	-44.551
2022-09-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4110	4045	4050	4100	62400		55	1.36	-24.91
2022-09-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4045	3995	3995	4045	83100		85	2.146	74.947
2022-09-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	3990	3920	3955	3960	47500		10	0.253	27.005
2022-09-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4020	3940	4010	3950	37400		-60	-1.496	-18.872
2022-09-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4040	3990	3995	4010	46100		-10	-0.249	-34.795
2022-09-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4035	3955	4005	4020	70700		30	0.752	25.133
2022-09-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4035	3985	4000	3990	56500		-35	-0.87	-33.608
2022-08-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4055	4010	4020	4025	85100		-65	-1.589	150.294
2022-08-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4110	4055	4080	4090	34000		80	1.995	-24.612
2022-08-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4065	4005	4050	4010	45100		-105	-2.552	44.551
2022-08-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4150	4110	4120	4115	31200		-20	-0.484	93.789
2022-08-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4155	4115	4140	4135	16100		-5	-0.121	-38.314
2022-08-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4175	4125	4155	4140	26100		-30	-0.719	-16.077
2022-08-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4195	4140	4185	4170	31100		-65	-1.535	-25.952
2022-08-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4245	4160	4185	4235	42000		5	0.118	16.343
2022-08-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4265	4185	4240	4230	36100		0	0	-22.698
2022-08-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4330	4230	4295	4230	46700		-65	-1.513	-33.759
2022-08-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4295	4215	4215	4295	70500		90	2.14	63.573
2022-08-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4205	4170	4195	4205	43100		30	0.719	31.003
2022-08-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4190	4155	4185	4175	32900		25	0.602	-65.729
2022-08-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4170	4095	4100	4150	96000		90	2.217	39.332
2022-08-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4090	4035	4075	4060	68900		-50	-1.217	61.358
2022-08-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4130	4085	4110	4110	42700		-10	-0.243	-63.41
2022-08-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4235	4110	4215	4120	116700		-65	-1.553	44.074
2022-08-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4230	4175	4185	4185	81000		15	0.36	7.713
2022-08-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4180	4075	4135	4170	75200		100	2.457	-17.724
2022-08-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4095	4010	4070	4070	91400		20	0.494	1.218
2022-08-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4215	4035	4215	4050	90300		-190	-4.481	5
2022-08-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4240	4155	4185	4240	86000		80	1.923	-39.691
2022-07-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4295	4150	4230	4160	142600		-140	-3.256	28.584
2022-07-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4310	4240	4300	4300	110900		-15	-0.348	30.471
2022-07-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4345	4295	4305	4315	85000		-10	-0.231	59.475
2022-07-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4420	4320	4345	4325	53300		-90	-2.039	-4.991
2022-07-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4460	4390	4415	4415	56100		-70	-1.561	-22.299
2022-07-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4515	4445	4445	4485	72200		40	0.9	56.277
2022-07-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4450	4380	4420	4445	46200		10	0.225	-34.561
2022-07-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4450	4370	4395	4435	70600		90	2.071	64.569
2022-07-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4385	4335	4385	4345	42900		-20	-0.458	-15.551
2022-07-15	11:16	8283 etc rela	ＰＡＬＴＡＣ	4400	4310	4350	4365	50800		45	1.042	34.392
2022-07-14	10:38	8283 etc rela	ＰＡＬＴＡＣ	4325	4255	4290	4320	37800		10	0.232	-40.284
2022-07-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4340	4255	4285	4310	63300		40	0.937	24.361
2022-07-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4370	4240	4370	4270	50900		-120	-2.733	9.698
2022-07-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4405	4355	4355	4390	46400		45	1.036	-50.108
2022-07-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4405	4300	4355	4345	93000		35	0.812	61.739
2022-07-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4340	4265	4300	4310	57500		15	0.349	-36.464
2022-07-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4310	4265	4270	4295	90500		25	0.585	57.941
2022-07-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4345	4265	4300	4270	57300		-75	-1.726	14.143
2022-07-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4345	4265	4315	4345	50200		100	2.356	-35.888
2022-07-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4295	4210	4210	4245	78300		45	1.071	-34.477
2022-06-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4265	4145	4190	4200	119500		15	0.358	-34.485
2022-06-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4225	4075	4120	4185	182400		20	0.48	117.661
2022-06-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4180	4090	4090	4165	83800		20	0.483	54.328
2022-06-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4250	4125	4250	4145	54300		-85	-2.009	-37.442
2022-06-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4240	4130	4135	4230	86800		110	2.67	-2.362
2022-06-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4190	4080	4085	4120	88900		95	2.36	-39.4
2022-06-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4080	3945	4015	4025	146700		10	0.249	8.828
2022-06-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4050	3990	4030	4015	134800		-50	-1.23	169.6
2022-06-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4150	4055	4150	4065	50000		-100	-2.401	-24.585
2022-06-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4180	4060	4115	4165	66300		-5	-0.12	70.876
2022-06-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4265	4160	4230	4170	38800		10	0.24	-25.67
2022-06-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4250	4160	4185	4160	52200		-65	-1.538	-20.305
2022-06-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4230	4130	4160	4225	65500		5	0.118	32.591
2022-06-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4230	4150	4150	4220	49400		-45	-1.055	-36.829
2022-06-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4380	4240	4365	4265	78200		-160	-3.616	10.452
2022-06-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4470	4350	4370	4425	70800		50	1.143	17.219
2022-06-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4430	4325	4325	4375	60400		70	1.626	-8.207
2022-06-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4350	4250	4280	4305	65800		75	1.773	-23.399
2022-06-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4295	4195	4255	4230	85900		-5	-0.118	57.326
2022-06-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4425	4215	4425	4235	54600		-140	-3.2	40.36
2022-06-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4475	4370	4475	4375	38900		-115	-2.561	-25.192
2022-06-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4505	4385	4385	4490	52000		95	2.162	-65.902
2022-05-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4475	4395	4445	4395	152500		-60	-1.347	5.683
2022-05-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4510	4455	4490	4455	144300		15	0.338	104.972
2022-05-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4490	4405	4490	4440	70400		-10	-0.225	20.342
2022-05-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4510	4440	4460	4450	58500		-10	-0.224	-15.34
2022-05-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4490	4390	4490	4460	69100		-25	-0.557	172.047
2022-05-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4505	4425	4505	4485	25400		-30	-0.664	-43.681
2022-05-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4565	4495	4500	4515	45100		30	0.669	-35.755
2022-05-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4505	4390	4440	4485	70200		50	1.127	23.81
2022-05-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4495	4390	4475	4435	56700		-110	-2.42	-27.401
2022-05-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4655	4535	4585	4545	78100		-40	-0.872	-19.98
2022-05-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4635	4510	4520	4585	97600		-5	-0.109	0.308
2022-05-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4635	4525	4575	4590	97300		130	2.915	-42.999
2022-05-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4480	4280	4305	4460	170700		190	4.45	-31.829
2022-05-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4300	4020	4285	4270	250400		-240	-5.322	141.466
2022-05-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4595	4470	4595	4510	103700		-185	-3.94	88.889
2022-05-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4705	4590	4615	4695	54900		85	1.844	-24.066
2022-05-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4695	4545	4660	4610	72300		-40	-0.86	29.803
2022-05-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4740	4630	4730	4650	55700		-80	-1.691	11.623
2022-05-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4740	4640	4640	4730	49900		-15	-0.316	-38.319
2022-04-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4745	4630	4690	4745	80900		40	0.85	-41.206
2022-04-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4745	4550	4565	4705	137600		100	2.172	146.595
2022-04-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4620	4535	4535	4605	55800		85	1.881	-5.263
2022-04-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4555	4445	4445	4520	58900		-20	-0.441	81.231
2022-04-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4545	4445	4450	4540	32500		40	0.889	-14.248
2022-04-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4515	4465	4470	4500	37900		90	2.041	-10.402
2022-04-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4425	4340	4370	4410	42300		40	0.915	-11.134
2022-04-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4395	4335	4395	4370	47600		-5	-0.114	-2.259
2022-04-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4395	4315	4380	4375	48700		-35	-0.794	27.154
2022-04-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4440	4375	4390	4410	38300		-20	-0.451	-14.509
2022-04-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4440	4360	4385	4430	44800		65	1.489	-5.285
2022-04-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4375	4315	4365	4365	47300		70	1.63	-42.247
2022-04-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4310	4260	4285	4295	81900		0	0	14.067
2022-04-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4360	4270	4285	4295	71800		60	1.417	-8.999
2022-04-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4235	4170	4230	4235	78900		50	1.195	-19.736
2022-04-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4300	4135	4300	4185	98300		-170	-3.904	60.098
2022-04-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4575	4355	4520	4355	61400		-135	-3.007	-16.349
2022-04-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4490	4420	4460	4490	73400		45	1.012	20.131
2022-04-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4490	4375	4440	4445	61100		25	0.566	-48.785
2022-04-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4475	4400	4450	4420	119300		-130	-2.857	55.339
2022-03-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4630	4540	4630	4550	76800		-95	-2.045	-32.275
2022-03-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4800	4605	4800	4645	113400		-95	-2.004	-32.096
2022-03-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4810	4650	4810	4740	167000		-45	-0.94	265.427
2022-03-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4860	4785	4815	4785	45700		-90	-1.846	4.338
2022-03-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4800	4810	4875	43800		30	0.619	-50.452
2022-03-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4950	4795	4935	4845	88400		-175	-3.486	0.683
2022-03-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	5070	4975	5000	5020	87800		105	2.136	-33.13
2022-03-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4970	4845	4845	4915	131300		115	2.396	10.708
2022-03-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4830	4705	4710	4800	118600		70	1.48	47.146
2022-03-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4765	4625	4700	4730	80600		150	3.275	14.651
2022-03-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4690	4580	4690	4580	70300		-15	-0.326	-24.973
2022-03-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4675	4575	4625	4595	93700		35	0.768	-40.846
2022-03-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4655	4450	4625	4560	158400		-135	-2.875	9.468
2022-03-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4775	4655	4675	4695	144700		-80	-1.675	-0.138
2022-03-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4780	4620	4650	4775	144900		225	4.945	-5.725
2022-03-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4590	4500	4505	4550	153700		25	0.552	3.016
2022-03-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4575	4375	4420	4525	149200		105	2.376	112.233
2022-03-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4480	4385	4395	4420	70300		0	0	30.669
2022-03-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4540	4415	4530	4420	53800		-120	-2.643	23.963
2022-03-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4560	4465	4510	4540	43400		95	2.137	6.897
2022-03-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4515	4445	4490	4445	40600		-115	-2.522	-24.395
2022-03-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4595	4500	4510	4560	53700		110	2.472	-6.932
2022-02-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4470	4325	4375	4450	57700		95	2.181	-25.065
2022-02-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4450	4310	4435	4355	77000		-100	-2.245	21.643
2022-02-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4460	4370	4380	4455	63300		5	0.112	51.799
2022-02-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4470	4420	4450	4450	41700		0	0	73.029
2022-02-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4465	4410	4465	4450	24100		-70	-1.549	-17.466
2022-02-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4545	4495	4525	4520	29200		-5	-0.11	-17.045
2022-02-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4585	4505	4565	4525	35200		25	0.556	46.058
2022-02-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4530	4455	4510	4500	24100		45	1.01	-49.896
2022-02-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4485	4415	4460	4455	48100		45	1.02	-13.177
2022-02-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4445	4335	4380	4410	55400		-60	-1.342	30.047
2022-02-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4525	4460	4500	4470	42600		10	0.224	-5.543
2022-02-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4475	4420	4465	4460	45100		-30	-0.668	-8.704
2022-02-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4505	4410	4410	4490	49400		75	1.699	-41.745
2022-02-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4510	4360	4455	4415	84800		-135	-2.967	13.369
2022-02-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4560	4415	4420	4550	74800		65	1.449	2.046
2022-02-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4500	4385	4440	4485	73300		15	0.336	-27.426
2022-02-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4520	4400	4420	4470	101000		45	1.017	-37.616
2022-02-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4530	4345	4515	4425	161900		40	0.912	44.167
2022-01-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4425	4350	4380	4385	112300		20	0.458	-23.187
2022-01-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4370	4230	4230	4365	146200		190	4.551	2.813
2022-01-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4255	4125	4225	4175	142200		-55	-1.3	58.528
2022-01-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4310	4230	4240	4230	89700		50	1.196	-24.874
2022-01-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4210	4120	4140	4180	119400		15	0.36	18.452
2022-01-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4190	3985	4005	4165	100800		65	1.585	118.182
2022-01-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4100	4010	4015	4100	46200		20	0.49	-20.89
2022-01-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4130	3985	4010	4080	58400		85	2.128	-35.683
2022-01-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4225	3980	4225	3995	90800		-275	-6.44	57.093
2022-01-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4320	4225	4275	4270	57800		5	0.117	6.839
2022-01-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4275	4205	4225	4265	54100		40	0.947	-7.993
2022-01-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4320	4190	4315	4225	58800		-155	-3.539	10.526
2022-01-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4525	4375	4525	4380	53200		-160	-3.524	-11.921
2022-01-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4570	4505	4525	4540	60400		-10	-0.22	47.317
2022-01-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4645	4535	4630	4550	41000		-100	-2.151	-29.795
2022-01-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4650	4585	4645	4650	58400		40	0.868	92.105
2022-01-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4695	4605	4685	4610	30400		-80	-1.706	-53.799
2022-01-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	4720	4670	4720	4690	65800		-50	-1.055	29.783
2022-01-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	4790	4720	4785	4740	50700		5	0.106	-13.333
2021-12-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4750	4680	4720	4735	58500		15	0.318	72.059
2021-12-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4725	4660	4675	4720	34000		50	1.071	-11.458
2021-12-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	4690	4615	4665	4670	38400		55	1.192	88.235
2021-12-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4670	4610	4670	4615	20400		-35	-0.753	-50.122
2021-12-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4715	4640	4710	4650	40900		-75	-1.587	-39.227
2021-12-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4755	4700	4745	4725	67300		50	1.07	22.81
2021-12-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4735	4645	4725	4675	54800		-30	-0.638	-20.695
2021-12-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	4730	4675	4680	4705	69100		95	2.061	5.819
2021-12-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4630	4540	4540	4610	65300		0	0	-0.457
2021-12-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4695	4595	4690	4610	65600		-40	-0.86	20.147
2021-12-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4675	4605	4650	4650	54600		70	1.528	-19.35
2021-12-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4620	4530	4540	4580	67700		85	1.891	1.652
2021-12-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	4555	4455	4475	4495	66600		-40	-0.882	31.621
2021-12-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4605	4525	4530	4535	50600		5	0.11	-22.866
2021-12-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4590	4515	4575	4530	65600		-30	-0.658	-8.889
2021-12-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4600	4525	4555	4560	72000		-80	-1.724	-22.162
2021-12-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4705	4640	4665	4640	92500		20	0.433	2.664
2021-12-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4625	4530	4560	4620	90100		125	2.781	58.07
2021-12-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4550	4465	4465	4495	57000		0	0	-0.87
2021-12-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4505	4405	4430	4495	57500		120	2.743	-34.361
2021-12-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4425	4340	4340	4375	87600		-30	-0.681	-14.786
2021-12-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4460	4350	4385	4405	102800		0	0	-28.462
2021-11-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4590	4395	4545	4405	143700		-145	-3.187	74.605
2021-11-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	4600	4515	4600	4550	82300		20	0.442	8.005
2021-11-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4590	4505	4565	4530	76200		-105	-2.265	13.901
2021-11-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4735	4625	4735	4635	66900		-100	-2.112	0.15
2021-11-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4735	4835	4735	66800		-165	-3.367	14.188
2021-11-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	4920	4825	4830	4900	58500		70	1.449	-31.499
2021-11-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4800	4820	4830	85400		65	1.364	24.128
2021-11-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4795	4735	4750	4765	68800		-60	-1.244	-8.267
2021-11-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4880	4805	4845	4825	75000		-90	-1.831	-3.969
2021-11-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4970	4865	4865	4915	78100		-5	-0.102	33.049
2021-11-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	4950	4860	4870	4920	58700		105	2.181	-29.532
2021-11-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	4885	4750	4755	4815	83300		25	0.522	66.267
2021-11-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	4835	4770	4805	4790	50100		-80	-1.643	-4.207
2021-11-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4985	4870	4970	4870	52300		-80	-1.616	-15.235
2021-11-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	5030	4950	5000	4950	61700		-40	-0.802	-8.997
2021-11-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	5130	4985	5120	4990	67800		-160	-3.107	32.941
2021-11-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	5200	5100	5160	5150	51000		-40	-0.771	-65.494
2021-11-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	5210	5100	5130	5190	147800		160	3.181	168.24
2021-11-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	5080	4995	5080	5030	55100		-60	-1.179	-39.451
2021-11-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	5190	5050	5150	5090	91000		50	0.992	-54.225
2021-10-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	5080	4840	5080	5040	198800		-140	-2.703	-56.876
2021-10-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	5220	5080	5130	5180	461000		10	0.193	343.696
2021-10-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	5170	5070	5140	5170	103900		10	0.194	3.075
2021-10-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	5180	5100	5170	5160	100800		-20	-0.386	-2.89
2021-10-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	5280	5170	5260	5180	103800		-40	-0.766	41.803
2021-10-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	5270	5140	5140	5220	73200		40	0.772	18.447
2021-10-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	5250	5140	5180	5180	61800		40	0.778	11.552
2021-10-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	5200	5100	5100	5140	55400		40	0.784	-16.314
2021-10-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	5170	5100	5110	5100	66200		-70	-1.354	-42.485
2021-10-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	5320	5110	5280	5170	115100		-120	-2.268	14.3
2021-10-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	5320	5210	5240	5290	100700		90	1.731	30.61
2021-10-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	5200	5080	5100	5200	77100		100	1.961	-17.891
2021-10-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	5120	5080	5100	5100	93900		30	0.592	-10.057
2021-10-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	5150	5070	5100	5070	104400		-90	-1.744	5.348
2021-10-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	5160	5090	5120	5160	99100		50	0.978	-28.084
2021-10-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	5140	5080	5080	5110	137800		30	0.591	52.941
2021-10-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	5150	5070	5130	5080	90100		-30	-0.587	-40.957
2021-10-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	5170	5060	5060	5110	152600		50	0.988	0
2021-10-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	5170	5050	5120	5060	152600		0	0	53.521
2021-10-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	5110	5030	5100	5060	99400		-40	-0.784	-45.978
2021-10-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	5110	5030	5080	5100	184000		50	0.99	49.715
2021-09-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	5140	5040	5090	5050	122900		-20	-0.394	12.237
2021-09-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	5110	5020	5020	5070	109500		-40	-0.783	30.202
2021-09-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	5130	5060	5120	5110	84100		10	0.196	-5.928
2021-09-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	5190	5080	5190	5100	89400		-90	-1.734	-42.098
2021-09-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	5220	5110	5160	5190	154400		70	1.367	-33.276
2021-09-22	15:00	8283 etc rela	ＰＡＬＴＡＣ	5250	5120	5190	5120	231400		-10	-0.195	19.156
2021-09-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	5180	5100	5160	5130	194200		20	0.391	-4.193
2021-09-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	5220	5080	5220	5110	202700		-10	-0.195	41.947
2021-09-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	5160	5080	5110	5120	142800		155	3.122	55.217
2021-09-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	5000	4910	4910	4965	92000		-15	-0.301	-16.893
2021-09-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	5010	4950	4960	4980	110700		65	1.322	-14.715
2021-09-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4920	4850	4920	4915	129800		-5	-0.102	-4.065
2021-09-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	4950	4895	4910	4920	135300		60	1.235	97.518
2021-09-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	4940	4845	4865	4860	68500		-55	-1.119	-42.774
2021-09-08	15:00	8283 etc rela	ＰＡＬＴＡＣ	4950	4880	4925	4915	119700		90	1.865	60.671
2021-09-07	15:00	8283 etc rela	ＰＡＬＴＡＣ	4910	4810	4855	4825	74500		35	0.731	2.901
2021-09-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	4875	4780	4830	4790	72400		-15	-0.312	-53.56
2021-09-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	4855	4760	4795	4805	155900		80	1.693	35.92
2021-09-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	4785	4685	4740	4725	114700		-20	-0.421	-22.5
2021-09-01	15:00	8283 etc rela	ＰＡＬＴＡＣ	4785	4690	4750	4745	148000		-45	-0.939	8.108
2021-08-31	15:00	8283 etc rela	ＰＡＬＴＡＣ	4845	4770	4800	4790	136900		-10	-0.208	42.604
2021-08-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	4825	4765	4820	4800	96000		-5	-0.104	42.857
2021-08-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	4815	4760	4760	4805	67200		10	0.209	1.053
2021-08-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	4830	4765	4765	4795	66500		-5	-0.104	-43.211
2021-08-25	15:00	8283 etc rela	ＰＡＬＴＡＣ	4840	4780	4805	4800	117100		20	0.418	83.542
2021-08-24	15:00	8283 etc rela	ＰＡＬＴＡＣ	4790	4690	4690	4780	63800		35	0.738	-7.132
2021-08-23	15:00	8283 etc rela	ＰＡＬＴＡＣ	4790	4735	4735	4745	68700		10	0.211	-8.4
2021-08-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	4850	4715	4815	4735	75000		-30	-0.63	20
2021-08-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	4810	4765	4780	4765	62500		-80	-1.651	-13.912
2021-08-18	15:00	8283 etc rela	ＰＡＬＴＡＣ	4875	4750	4785	4845	72600		100	2.107	-30.791
2021-08-17	15:00	8283 etc rela	ＰＡＬＴＡＣ	4810	4730	4810	4745	104900		-80	-1.658	45.492
2021-08-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	4875	4810	4855	4825	72100		-100	-2.03	96.995
2021-08-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	4965	4915	4940	4925	36600		-40	-0.806	-38.487
2021-08-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	5000	4940	4970	4965	59500		-55	-1.096	-0.502
2021-08-11	15:00	8283 etc rela	ＰＡＬＴＡＣ	5050	4960	5050	5020	59800		10	0.2	-16.944
2021-08-10	15:00	8283 etc rela	ＰＡＬＴＡＣ	5060	4990	5040	5010	72000		-80	-1.572	-2.834
2021-08-06	15:00	8283 etc rela	ＰＡＬＴＡＣ	5180	5070	5150	5090	74100		-10	-0.196	-41.928
2021-08-05	15:00	8283 etc rela	ＰＡＬＴＡＣ	5180	5030	5130	5100	127600		-100	-1.923	14.337
2021-08-04	15:00	8283 etc rela	ＰＡＬＴＡＣ	5230	5180	5200	5200	111600		20	0.386	-12.195
2021-08-03	15:00	8283 etc rela	ＰＡＬＴＡＣ	5300	5140	5290	5180	127100		-30	-0.576	-1.929
2021-08-02	15:00	8283 etc rela	ＰＡＬＴＡＣ	5240	5130	5170	5210	129600		140	2.761	-26.531
2021-07-30	15:00	8283 etc rela	ＰＡＬＴＡＣ	5210	5070	5140	5070	176400		-40	-0.783	152
2021-07-29	15:00	8283 etc rela	ＰＡＬＴＡＣ	5120	5050	5060	5110	70000		10	0.196	16.473
2021-07-28	15:00	8283 etc rela	ＰＡＬＴＡＣ	5150	5040	5040	5100	60100		10	0.196	-42.156
2021-07-27	15:00	8283 etc rela	ＰＡＬＴＡＣ	5160	5090	5160	5090	103900		-60	-1.165	-10.662
2021-07-26	15:00	8283 etc rela	ＰＡＬＴＡＣ	5180	5090	5120	5150	116300		120	2.386	18.071
2021-07-21	15:00	8283 etc rela	ＰＡＬＴＡＣ	5070	5000	5030	5030	98500		45	0.903	-9.467
2021-07-20	15:00	8283 etc rela	ＰＡＬＴＡＣ	5000	4915	4940	4985	108800		-55	-1.091	53.456
2021-07-19	15:00	8283 etc rela	ＰＡＬＴＡＣ	5080	5010	5020	5040	70900		-50	-0.982	-40.52
2021-07-16	15:00	8283 etc rela	ＰＡＬＴＡＣ	5100	5030	5050	5090	119200		-20	-0.391	5.487
2021-07-15	15:00	8283 etc rela	ＰＡＬＴＡＣ	5230	5100	5170	5110	113000		-70	-1.351	-10.317
2021-07-14	15:00	8283 etc rela	ＰＡＬＴＡＣ	5240	5160	5230	5180	126000		-100	-1.894	50.718
2021-07-13	15:00	8283 etc rela	ＰＡＬＴＡＣ	5420	5270	5390	5280	83600		-70	-1.308	-21.132
2021-07-12	15:00	8283 etc rela	ＰＡＬＴＡＣ	5420	5290	5300	5350	106000		150	2.885	-40.214
2021-07-09	15:00	8283 etc rela	ＰＡＬＴＡＣ	5240	5110	5220	5200	177300		-110	-2.072	217.174
2021-07-08		8283 etc rela	ＰＡＬＴＡＣ	5400	5310	5330	5310	55900		-70	-1.301	-15.431
2021-07-07		8283 etc rela	ＰＡＬＴＡＣ	5460	5380	5390	5430	17800		-70	-1.273	-68.551
2021-07-06		8283 etc rela	ＰＡＬＴＡＣ	5550	5450	5540	5500	56600		-40	-0.722	70.997
2021-07-05		8283 etc rela	ＰＡＬＴＡＣ	5600	5530	5600	5540	33100		-70	-1.248	-48.762
2021-07-02		8283 etc rela	ＰＡＬＴＡＣ	5660	5590	5650	5610	64600		-50	-0.883	71.809
2021-07-01		8283 etc rela	ＰＡＬＴＡＣ	5730	5650	5690	5660	37600		-100	-1.736	-44.543
2021-06-30		8283 etc rela	ＰＡＬＴＡＣ	5850	5760	5790	5760	67800		0	0	46.753
2021-06-29		8283 etc rela	ＰＡＬＴＡＣ	5760	5660	5660	5760	46200		50	0.876	87.045
2021-06-28		8283 etc rela	ＰＡＬＴＡＣ	5720	5680	5700	5710	24700		60	1.062	-49.899
2021-06-25		8283 etc rela	ＰＡＬＴＡＣ	5720	5630	5650	5650	49300		-40	-0.703	-5.916
2021-06-24		8283 etc rela	ＰＡＬＴＡＣ	5730	5600	5600	5690	52400		0	0	-47.913
2021-06-23		8283 etc rela	ＰＡＬＴＡＣ	5750	5630	5690	5690	100600		-60	-1.043	-22.912
2021-06-22		8283 etc rela	ＰＡＬＴＡＣ	5800	5670	5680	5750		5750	150	2.679
2021-06-21		8283 etc rela	ＰＡＬＴＡＣ	5650	5590	5640	5600		5600	-90	-1.582
2021-06-18		8283 etc rela	ＰＡＬＴＡＣ	5830	5660	5790	5690		5690	-180	-3.066
2021-06-17		8283 etc rela	ＰＡＬＴＡＣ	5900	5830	5830	5870		5870	60	1.033
2021-06-16		8283 etc rela	ＰＡＬＴＡＣ	5880	5790	5840	5810		5810	-130	-2.189
2021-06-15		8283 etc rela	ＰＡＬＴＡＣ	5970	5840	5880	5940		5940	50	0.849
2021-06-14		8283 etc rela	ＰＡＬＴＡＣ	5930	5860	5920	5890		5890	40	0.684
2021-06-11		8283 etc rela	ＰＡＬＴＡＣ	5920	5830	5900	5850		5850	0	0
2021-06-10		8283 etc rela	ＰＡＬＴＡＣ	5870	5770	5790	5850		5850	0	0
2021-06-09		8283 etc rela	ＰＡＬＴＡＣ	5910	5790	5790	5850		5850	50	0.862
2021-06-08		8283 etc rela	ＰＡＬＴＡＣ	5800	5700	5700	5800		5800	80	1.399
2021-06-07		8283 etc rela	ＰＡＬＴＡＣ	5750	5680	5690	5720		5720	100	1.779
2021-06-04		8283 etc rela	ＰＡＬＴＡＣ	5640	5580	5630	5620		5620	-80	-1.404
2021-06-03		8283 etc rela	ＰＡＬＴＡＣ	5710	5620	5650	5700		5700	-20	-0.35
2021-06-02		8283 etc rela	ＰＡＬＴＡＣ	5720	5640	5700	5720		5720	-30	-0.522
2021-06-01		8283 etc rela	ＰＡＬＴＡＣ	5840	5740	5810	5750		5750	-30	-0.519
2021-05-31		8283 etc rela	ＰＡＬＴＡＣ	5930	5780	5850	5780		5780	-70	-1.197
2021-05-28		8283 etc rela	ＰＡＬＴＡＣ	5870	5820	5870	5850		5850	30	0.515
2021-05-27		8283 etc rela	ＰＡＬＴＡＣ	5880	5820	5840	5820		5820	-80	-1.356
2021-05-26		8283 etc rela	ＰＡＬＴＡＣ	5970	5840	5970	5900		5900	40	0.683
2021-05-25		8283 etc rela	ＰＡＬＴＡＣ	5890	5830	5850	5860		5860	-70	-1.18
2021-05-24		8283 etc rela	ＰＡＬＴＡＣ	6000	5800	5880	5930		5930	140	2.418
2021-05-21		8283 etc rela	ＰＡＬＴＡＣ	5800	5700	5760	5790		5790	70	1.224
2021-05-20		8283 etc rela	ＰＡＬＴＡＣ	5810	5670	5760	5720		5720	-20	-0.348
2021-05-19		8283 etc rela	ＰＡＬＴＡＣ	5760	5610	5690	5740		5740	40	0.702
2021-05-18		8283 etc rela	ＰＡＬＴＡＣ	5730	5570	5730	5700		5700	40	0.707
2021-05-17		8283 etc rela	ＰＡＬＴＡＣ	5760	5650	5680	5660		5660	-30	-0.527
2021-05-14		8283 etc rela	ＰＡＬＴＡＣ	5690	5580	5610	5690		5690	140	2.523
2021-05-13		8283 etc rela	ＰＡＬＴＡＣ	5680	5540	5650	5550		5550	-10	-0.18
2021-05-12		8283 etc rela	ＰＡＬＴＡＣ	5620	5530	5540	5560		5560	120	2.206
2021-05-11		8283 etc rela	ＰＡＬＴＡＣ	5490	5410	5430	5440		5440	-40	-0.73
2021-05-10		8283 etc rela	ＰＡＬＴＡＣ	5560	5460	5560	5480		5480	-170	-3.009
2021-05-07		8283 etc rela	ＰＡＬＴＡＣ	5790	5650	5670	5650		5650	-90	-1.568
2021-05-06		8283 etc rela	ＰＡＬＴＡＣ	5900	5690	5690	5740		5740	50	0.879
2021-04-30		8283 etc rela	ＰＡＬＴＡＣ	5800	5670	5730	5690		5690	-40	-0.698
2021-04-28		8283 etc rela	ＰＡＬＴＡＣ	5800	5730	5800	5730		5730	-60	-1.036
2021-04-27		8283 etc rela	ＰＡＬＴＡＣ	5860	5770	5850	5790		5790	-50	-0.856
2021-04-26		8283 etc rela	ＰＡＬＴＡＣ	5940	5820	5920	5840		5840	-90	-1.518
2021-04-23		8283 etc rela	ＰＡＬＴＡＣ	5970	5840	5860	5930		5930	30	0.508
2021-04-22		8283 etc rela	ＰＡＬＴＡＣ	5910	5820	5900	5900		5900	80	1.375
2021-04-21		8283 etc rela	ＰＡＬＴＡＣ	5870	5790	5870	5820		5820	-20	-0.342
2021-04-20		8283 etc rela	ＰＡＬＴＡＣ	5920	5830	5910	5840		5840	-50	-0.849
2021-04-19		8283 etc rela	ＰＡＬＴＡＣ	5960	5880	5930	5890		5890	20	0.341
2021-04-16		8283 etc rela	ＰＡＬＴＡＣ	5920	5800	5830	5870		5870	80	1.382
2021-04-15		8283 etc rela	ＰＡＬＴＡＣ	5790	5690	5740	5790		5790	20	0.347
2021-04-14		8283 etc rela	ＰＡＬＴＡＣ	5870	5760	5850	5770		5770	-100	-1.704
2021-04-13		8283 etc rela	ＰＡＬＴＡＣ	5950	5850	5860	5870		5870	10	0.171
2021-04-12		8283 etc rela	ＰＡＬＴＡＣ	5930	5790	5920	5860		5860	40	0.687
2021-04-09		8283 etc rela	ＰＡＬＴＡＣ	5870	5800	5820	5820		5820	50	0.867
2021-04-08		8283 etc rela	ＰＡＬＴＡＣ	5880	5760	5870	5770		5770	-90	-1.536
2021-04-07		8283 etc rela	ＰＡＬＴＡＣ	5920	5830	5900	5860		5860	130	2.269
2021-04-06		8283 etc rela	ＰＡＬＴＡＣ	5870	5720	5830	5730		5730	-40	-0.693
2021-04-05		8283 etc rela	ＰＡＬＴＡＣ	5850	5750	5830	5770		5770	-120	-2.037
2021-04-02		8283 etc rela	ＰＡＬＴＡＣ	6010	5850	6010	5890		5890	-70	-1.174
2021-04-01		8283 etc rela	ＰＡＬＴＡＣ	6050	5910	5970	5960		5960	-30	-0.501
2021-03-31		8283 etc rela	ＰＡＬＴＡＣ	6040	5950	6040	5990		5990	10	0.167
2021-03-30		8283 etc rela	ＰＡＬＴＡＣ	6210	5910	6210	5980		5980	-170	-2.764
2021-03-29		8283 etc rela	ＰＡＬＴＡＣ	6220	6070	6120	6150		6114	190	3.188
2021-03-26		8283 etc rela	ＰＡＬＴＡＣ	6020	5910	5930	5960		5925.112	110	1.88
2021-03-25		8283 etc rela	ＰＡＬＴＡＣ	5970	5770	5960	5850		5815.756	130	2.273
2021-03-24		8283 etc rela	ＰＡＬＴＡＣ	5830	5680	5810	5720		5686.517	-120	-2.055
2021-03-23		8283 etc rela	ＰＡＬＴＡＣ	5950	5790	5810	5840		5805.814	60	1.038
2021-03-22		8283 etc rela	ＰＡＬＴＡＣ	5970	5770	5970	5780		5746.166	-190	-3.183
2021-03-19		8283 etc rela	ＰＡＬＴＡＣ	6050	5900	5900	5970		5935.054	-130	-2.131
2021-03-18		8283 etc rela	ＰＡＬＴＡＣ	6180	6010	6160	6100		6064.292	-10	-0.164
2021-03-17		8283 etc rela	ＰＡＬＴＡＣ	6160	6060	6130	6110		6074.234	-30	-0.489
2021-03-16		8283 etc rela	ＰＡＬＴＡＣ	6150	6060	6100	6140		6104.059	10	0.163
2021-03-15		8283 etc rela	ＰＡＬＴＡＣ	6150	6060	6080	6130		6094.117	40	0.657
2021-03-12		8283 etc rela	ＰＡＬＴＡＣ	6100	5960	6020	6090		6054.351	50	0.828
2021-03-11		8283 etc rela	ＰＡＬＴＡＣ	6060	6000	6020	6040		6004.644	20	0.332
2021-03-10		8283 etc rela	ＰＡＬＴＡＣ	6100	6010	6100	6020		5984.761	-50	-0.824
2021-03-09		8283 etc rela	ＰＡＬＴＡＣ	6140	6000	6060	6070		6034.468	110	1.846
2021-03-08		8283 etc rela	ＰＡＬＴＡＣ	6120	5910	6100	5960		5925.112	-110	-1.812
2021-03-05		8283 etc rela	ＰＡＬＴＡＣ	6070	5880	5960	6070		6034.468	180	3.056
2021-03-04		8283 etc rela	ＰＡＬＴＡＣ	5960	5850	5920	5890		5855.522	-40	-0.675
2021-03-03		8283 etc rela	ＰＡＬＴＡＣ	5960	5860	5920	5930		5895.288	20	0.338
2021-03-02		8283 etc rela	ＰＡＬＴＡＣ	6030	5860	6010	5910		5875.405	-30	-0.505
2021-03-01		8283 etc rela	ＰＡＬＴＡＣ	5940	5820	5910	5940		5905.229	170	2.946
2021-02-26		8283 etc rela	ＰＡＬＴＡＣ	5850	5720	5840	5770		5736.225	-20	-0.345
2021-02-25		8283 etc rela	ＰＡＬＴＡＣ	5910	5770	5900	5790		5756.107	-10	-0.172
2021-02-24		8283 etc rela	ＰＡＬＴＡＣ	5880	5690	5740	5800		5766.049	110	1.933
2021-02-22		8283 etc rela	ＰＡＬＴＡＣ	5750	5680	5730	5690		5656.693	10	0.176
2021-02-19		8283 etc rela	ＰＡＬＴＡＣ	5740	5660	5680	5680		5646.751	20	0.353
2021-02-18		8283 etc rela	ＰＡＬＴＡＣ	5720	5630	5680	5660		5626.868	70	1.252
2021-02-17		8283 etc rela	ＰＡＬＴＡＣ	5650	5550	5630	5590		5557.278	0	0
2021-02-16		8283 etc rela	ＰＡＬＴＡＣ	5650	5550	5600	5590		5557.278	-10	-0.179
2021-02-15		8283 etc rela	ＰＡＬＴＡＣ	5700	5570	5700	5600		5567.22	-20	-0.356
2021-02-12		8283 etc rela	ＰＡＬＴＡＣ	5740	5590	5740	5620		5587.103	-80	-1.404
2021-02-10		8283 etc rela	ＰＡＬＴＡＣ	5760	5640	5650	5700		5666.634	-70	-1.213
2021-02-09		8283 etc rela	ＰＡＬＴＡＣ	5790	5650	5750	5770		5736.225	-20	-0.345
2021-02-08		8283 etc rela	ＰＡＬＴＡＣ	5810	5630	5670	5790		5756.107	110	1.937
2021-02-05		8283 etc rela	ＰＡＬＴＡＣ	5700	5610	5680	5680		5646.751	0	0
2021-02-04		8283 etc rela	ＰＡＬＴＡＣ	5760	5610	5610	5680		5646.751	-10	-0.176
2021-02-03		8283 etc rela	ＰＡＬＴＡＣ	5690	5490	5490	5690		5656.693	170	3.08
2021-02-02		8283 etc rela	ＰＡＬＴＡＣ	5520	5300	5340	5520		5487.688	130	2.412
2021-02-01		8283 etc rela	ＰＡＬＴＡＣ	5540	5370	5490	5390		5358.449	-60	-1.101
2021-01-29		8283 etc rela	ＰＡＬＴＡＣ	5490	5330	5350	5450		5418.098	140	2.637
2021-01-28		8283 etc rela	ＰＡＬＴＡＣ	5340	5150	5190	5310		5278.917	20	0.378
2021-01-27		8283 etc rela	ＰＡＬＴＡＣ	5330	5250	5330	5290		5259.034	-50	-0.936
2021-01-26		8283 etc rela	ＰＡＬＴＡＣ	5510	5340	5490	5340		5308.742	-230	-4.129
2021-01-25		8283 etc rela	ＰＡＬＴＡＣ	5630	5530	5630	5570		5537.395	-80	-1.416
2021-01-22		8283 etc rela	ＰＡＬＴＡＣ	5660	5520	5530	5650		5616.927	50	0.893
2021-01-21		8283 etc rela	ＰＡＬＴＡＣ	5650	5530	5620	5600		5567.22	-20	-0.356
2021-01-20		8283 etc rela	ＰＡＬＴＡＣ	5680	5560	5680	5620		5587.103	-120	-2.091
2021-01-19		8283 etc rela	ＰＡＬＴＡＣ	5800	5700	5800	5740		5706.4	10	0.175
2021-01-18		8283 etc rela	ＰＡＬＴＡＣ	5750	5690	5700	5730		5696.458	50	0.88
2021-01-15		8283 etc rela	ＰＡＬＴＡＣ	5720	5630	5710	5680		5646.751	-80	-1.389
2021-01-14		8283 etc rela	ＰＡＬＴＡＣ	5780	5670	5750	5760		5726.283	0	0
2021-01-13		8283 etc rela	ＰＡＬＴＡＣ	5870	5690	5700	5760		5726.283	40	0.699
2021-01-12		8283 etc rela	ＰＡＬＴＡＣ	5730	5580	5690	5720		5686.517	0	0
2021-01-08		8283 etc rela	ＰＡＬＴＡＣ	5750	5520	5530	5720		5686.517	20	0.351
2021-01-07		8283 etc rela	ＰＡＬＴＡＣ	5730	5580	5650	5700		5666.634	150	2.703
2021-01-06		8283 etc rela	ＰＡＬＴＡＣ	5560	5490	5540	5550		5517.512	30	0.543
2021-01-05		8283 etc rela	ＰＡＬＴＡＣ	5570	5490	5530	5520		5487.688	-10	-0.181
2021-01-04		8283 etc rela	ＰＡＬＴＡＣ	5590	5510	5580	5530		5497.629	-80	-1.426
2020-12-30		8283 etc rela	ＰＡＬＴＡＣ	5670	5590	5650	5610		5577.161	-90	-1.579
2020-12-29		8283 etc rela	ＰＡＬＴＡＣ	5700	5560	5610	5700		5666.634	110	1.968
2020-12-28		8283 etc rela	ＰＡＬＴＡＣ	5690	5550	5670	5590		5557.278	-90	-1.585
2020-12-25		8283 etc rela	ＰＡＬＴＡＣ	5710	5650	5660	5680		5646.751	20	0.353
2020-12-24		8283 etc rela	ＰＡＬＴＡＣ	5680	5570	5570	5660		5626.868	60	1.071
2020-12-23		8283 etc rela	ＰＡＬＴＡＣ	5620	5530	5580	5600		5567.22	80	1.449
2020-12-22		8283 etc rela	ＰＡＬＴＡＣ	5720	5500	5680	5520		5487.688	-260	-4.498
2020-12-21		8283 etc rela	ＰＡＬＴＡＣ	5870	5760	5770	5780		5746.166	-90	-1.533
2020-12-18		8283 etc rela	ＰＡＬＴＡＣ	5920	5730	5780	5870		5835.639	70	1.207
2020-12-17		8283 etc rela	ＰＡＬＴＡＣ	5810	5600	5770	5800		5766.049	30	0.52
2020-12-16		8283 etc rela	ＰＡＬＴＡＣ	5820	5700	5790	5770		5736.225	30	0.523
2020-12-15		8283 etc rela	ＰＡＬＴＡＣ	5860	5740	5860	5740		5706.4	-110	-1.88
2020-12-14		8283 etc rela	ＰＡＬＴＡＣ	5970	5850	5920	5850		5815.756	30	0.515
2020-12-11		8283 etc rela	ＰＡＬＴＡＣ	5840	5670	5670	5820		5785.932	160	2.827
2020-12-10		8283 etc rela	ＰＡＬＴＡＣ	5730	5590	5630	5660		5626.868	20	0.355
2020-12-09		8283 etc rela	ＰＡＬＴＡＣ	5650	5300	5340	5640		5606.985	210	3.867
2020-12-08		8283 etc rela	ＰＡＬＴＡＣ	5560	5410	5560	5430		5398.215	-150	-2.688
2020-12-07		8283 etc rela	ＰＡＬＴＡＣ	5710	5570	5710	5580		5547.336	-120	-2.105
2020-12-04		8283 etc rela	ＰＡＬＴＡＣ	5890	5690	5840	5700		5666.634	-100	-1.724
2020-12-03		8283 etc rela	ＰＡＬＴＡＣ	5840	5730	5810	5800		5766.049	-10	-0.172
2020-12-02		8283 etc rela	ＰＡＬＴＡＣ	5960	5800	5960	5810		5775.99	-140	-2.353
2020-12-01		8283 etc rela	ＰＡＬＴＡＣ	6040	5890	5990	5950		5915.171	-30	-0.502
2020-11-30		8283 etc rela	ＰＡＬＴＡＣ	6110	5910	6110	5980		5944.995	-160	-2.606
2020-11-27		8283 etc rela	ＰＡＬＴＡＣ	6160	6040	6050	6140		6104.059	30	0.491
2020-11-26		8283 etc rela	ＰＡＬＴＡＣ	6150	6030	6030	6110		6074.234	40	0.659
2020-11-25		8283 etc rela	ＰＡＬＴＡＣ	6210	6010	6070	6070		6034.468	60	0.998
2020-11-24		8283 etc rela	ＰＡＬＴＡＣ	6070	5970	5990	6010		5974.819	70	1.178
2020-11-20		8283 etc rela	ＰＡＬＴＡＣ	5980	5840	5900	5940		5905.229	140	2.414
2020-11-19		8283 etc rela	ＰＡＬＴＡＣ	5820	5620	5640	5800		5766.049	130	2.293
2020-11-18		8283 etc rela	ＰＡＬＴＡＣ	5670	5480	5540	5670		5636.81	70	1.25
2020-11-17		8283 etc rela	ＰＡＬＴＡＣ	5650	5490	5620	5600		5567.22	-50	-0.885
2020-11-16		8283 etc rela	ＰＡＬＴＡＣ	5780	5550	5720	5650		5616.927	0	0
2020-11-13		8283 etc rela	ＰＡＬＴＡＣ	5840	5570	5830	5650		5616.927	-180	-3.087
2020-11-12		8283 etc rela	ＰＡＬＴＡＣ	5850	5750	5760	5830		5795.873	10	0.172
2020-11-11		8283 etc rela	ＰＡＬＴＡＣ	5860	5740	5780	5820		5785.932	160	2.827
2020-11-10		8283 etc rela	ＰＡＬＴＡＣ	5730	5600	5630	5660		5626.868	60	1.071
2020-11-09		8283 etc rela	ＰＡＬＴＡＣ	5660	5510	5630	5600		5567.22	0	0
2020-11-06		8283 etc rela	ＰＡＬＴＡＣ	5640	5550	5620	5600		5567.22	-10	-0.178
2020-11-05		8283 etc rela	ＰＡＬＴＡＣ	5640	5470	5520	5610		5577.161	50	0.899
2020-11-04		8283 etc rela	ＰＡＬＴＡＣ	5680	5530	5660	5560		5527.454	-150	-2.627
2020-11-02		8283 etc rela	ＰＡＬＴＡＣ	5850	5570	5810	5710		5676.576	-140	-2.393
2020-10-30		8283 etc rela	ＰＡＬＴＡＣ	5950	5670	5830	5850		5815.756	90	1.562
2020-10-29		8283 etc rela	ＰＡＬＴＡＣ	5790	5700	5720	5760		5726.283	-20	-0.346
2020-10-28		8283 etc rela	ＰＡＬＴＡＣ	5810	5720	5760	5780		5746.166	10	0.173
2020-10-27		8283 etc rela	ＰＡＬＴＡＣ	5770	5650	5700	5770		5736.225	50	0.874
2020-10-26		8283 etc rela	ＰＡＬＴＡＣ	5770	5690	5740	5720		5686.517	0	0
2020-10-23		8283 etc rela	ＰＡＬＴＡＣ	5810	5710	5730	5720		5686.517	20	0.351
2020-10-22		8283 etc rela	ＰＡＬＴＡＣ	5730	5680	5710	5700		5666.634	-50	-0.87
2020-10-21		8283 etc rela	ＰＡＬＴＡＣ	5820	5690	5760	5750		5716.341	0	0
2020-10-20		8283 etc rela	ＰＡＬＴＡＣ	5830	5720	5810	5750		5716.341	-110	-1.877
2020-10-19		8283 etc rela	ＰＡＬＴＡＣ	5880	5620	5620	5860		5825.698	290	5.206
2020-10-16		8283 etc rela	ＰＡＬＴＡＣ	5620	5540	5590	5570		5537.395	-40	-0.713
2020-10-15		8283 etc rela	ＰＡＬＴＡＣ	5690	5590	5640	5610		5577.161	-50	-0.883
2020-10-14		8283 etc rela	ＰＡＬＴＡＣ	5670	5500	5520	5660		5626.868	130	2.351
2020-10-13		8283 etc rela	ＰＡＬＴＡＣ	5600	5500	5550	5530		5497.629	10	0.181
2020-10-12		8283 etc rela	ＰＡＬＴＡＣ	5640	5490	5560	5520		5487.688	-70	-1.252
2020-10-09		8283 etc rela	ＰＡＬＴＡＣ	5590	5470	5510	5590		5557.278	110	2.007
2020-10-08		8283 etc rela	ＰＡＬＴＡＣ	5520	5390	5450	5480		5447.922	90	1.67
2020-10-07		8283 etc rela	ＰＡＬＴＡＣ	5440	5360	5410	5390		5358.449	-90	-1.642
2020-10-06		8283 etc rela	ＰＡＬＴＡＣ	5490	5390	5490	5480		5447.922	40	0.735
2020-10-05		8283 etc rela	ＰＡＬＴＡＣ	5500	5370	5390	5440		5408.156	110	2.064
2020-10-02		8283 etc rela	ＰＡＬＴＡＣ	5390	5290	5310	5330		5298.8	20	0.377
2020-09-30		8283 etc rela	ＰＡＬＴＡＣ	5480	5310	5470	5310		5278.917	-220	-3.978
2020-09-29		8283 etc rela	ＰＡＬＴＡＣ	5550	5410	5500	5530		5497.629	-20	-0.36
2020-09-28		8283 etc rela	ＰＡＬＴＡＣ	5560	5460	5560	5550		5481.723	80	1.463
2020-09-25		8283 etc rela	ＰＡＬＴＡＣ	5470	5380	5450	5470		5402.707	-20	-0.364
2020-09-24		8283 etc rela	ＰＡＬＴＡＣ	5590	5480	5560	5490		5422.461	-110	-1.964
2020-09-23		8283 etc rela	ＰＡＬＴＡＣ	5610	5560	5600	5600		5531.108	-130	-2.269
2020-09-18		8283 etc rela	ＰＡＬＴＡＣ	5770	5680	5770	5730		5659.509	0	0
2020-09-17		8283 etc rela	ＰＡＬＴＡＣ	5760	5660	5710	5730		5659.509	-30	-0.521
2020-09-16		8283 etc rela	ＰＡＬＴＡＣ	5840	5730	5840	5760		5689.139	10	0.174
2020-09-15		8283 etc rela	ＰＡＬＴＡＣ	5900	5730	5890	5750		5679.263	-130	-2.211
2020-09-14		8283 etc rela	ＰＡＬＴＡＣ	5920	5850	5890	5880		5807.663	30	0.513
2020-09-11		8283 etc rela	ＰＡＬＴＡＣ	5860	5770	5820	5850		5778.032	30	0.515
2020-09-10		8283 etc rela	ＰＡＬＴＡＣ	5860	5790	5800	5820		5748.401	0	0
2020-09-09		8283 etc rela	ＰＡＬＴＡＣ	5910	5740	5780	5820		5748.401	-20	-0.342
2020-09-08		8283 etc rela	ＰＡＬＴＡＣ	5890	5750	5850	5840		5768.156	50	0.864
2020-09-07		8283 etc rela	ＰＡＬＴＡＣ	5860	5740	5750	5790		5718.771	30	0.521
2020-09-04		8283 etc rela	ＰＡＬＴＡＣ	5780	5700	5720	5760		5689.139	-100	-1.706
2020-09-03		8283 etc rela	ＰＡＬＴＡＣ	5960	5850	5900	5860		5787.909	0	0
2020-09-02		8283 etc rela	ＰＡＬＴＡＣ	5860	5770	5810	5860		5787.909	90	1.56
2020-09-01		8283 etc rela	ＰＡＬＴＡＣ	5860	5720	5860	5770		5699.017	-90	-1.536
2020-08-31		8283 etc rela	ＰＡＬＴＡＣ	5940	5810	5850	5860		5787.909	40	0.687
2020-08-28		8283 etc rela	ＰＡＬＴＡＣ	5920	5750	5830	5820		5748.401	-60	-1.02
2020-08-27		8283 etc rela	ＰＡＬＴＡＣ	5890	5840	5860	5880		5807.663	-50	-0.843
2020-08-26		8283 etc rela	ＰＡＬＴＡＣ	5930	5800	5800	5930		5857.048	-70	-1.167
2020-08-25		8283 etc rela	ＰＡＬＴＡＣ	6150	6000	6080	6000		5926.187	-90	-1.478
2020-08-24		8283 etc rela	ＰＡＬＴＡＣ	6120	5940	6000	6090		6015.08	40	0.661
2020-08-21		8283 etc rela	ＰＡＬＴＡＣ	6100	6010	6060	6050		5975.572	90	1.51
2020-08-20		8283 etc rela	ＰＡＬＴＡＣ	5990	5910	5920	5960		5886.679	40	0.676
2020-08-19		8283 etc rela	ＰＡＬＴＡＣ	5950	5810	5910	5920		5847.171	-50	-0.838
2020-08-18		8283 etc rela	ＰＡＬＴＡＣ	5970	5830	5860	5970		5896.556	70	1.186
2020-08-17		8283 etc rela	ＰＡＬＴＡＣ	6020	5900	5930	5900		5827.417	-40	-0.673
2020-08-14		8283 etc rela	ＰＡＬＴＡＣ	5990	5900	5960	5940		5866.925	-30	-0.503
2020-08-13		8283 etc rela	ＰＡＬＴＡＣ	5990	5800	5920	5970		5896.556	80	1.358
2020-08-12		8283 etc rela	ＰＡＬＴＡＣ	5980	5790	5980	5890		5817.54	-90	-1.505
2020-08-11		8283 etc rela	ＰＡＬＴＡＣ	6000	5840	5890	5980		5906.433	110	1.874
2020-08-07		8283 etc rela	ＰＡＬＴＡＣ	5890	5770	5800	5870		5797.786	190	3.345
2020-08-06		8283 etc rela	ＰＡＬＴＡＣ	5770	5610	5730	5680		5610.124	-40	-0.699
2020-08-05		8283 etc rela	ＰＡＬＴＡＣ	5820	5680	5760	5720		5649.632	-90	-1.549
2020-08-04		8283 etc rela	ＰＡＬＴＡＣ	5890	5680	5680	5810		5738.524	140	2.469
2020-08-03		8283 etc rela	ＰＡＬＴＡＣ	5750	5590	5720	5670		5600.247	-50	-0.874
2020-07-31		8283 etc rela	ＰＡＬＴＡＣ	5780	5650	5660	5720		5649.632	70	1.239
2020-07-30		8283 etc rela	ＰＡＬＴＡＣ	5660	5200	5390	5650		5580.493	250	4.63
2020-07-29		8283 etc rela	ＰＡＬＴＡＣ	5450	5260	5300	5400		5333.568	130	2.467
2020-07-28		8283 etc rela	ＰＡＬＴＡＣ	5280	5150	5200	5270		5205.168	30	0.573
2020-07-27		8283 etc rela	ＰＡＬＴＡＣ	5260	5150	5220	5240		5175.537	40	0.769
2020-07-22		8283 etc rela	ＰＡＬＴＡＣ	5240	5110	5150	5200		5136.029	0	0
2020-07-21		8283 etc rela	ＰＡＬＴＡＣ	5220	5010	5180	5200		5136.029	-60	-1.141
2020-07-20		8283 etc rela	ＰＡＬＴＡＣ	5260	5100	5160	5260		5195.291	70	1.349
2020-07-17		8283 etc rela	ＰＡＬＴＡＣ	5250	5150	5250	5190		5126.151	20	0.387
2020-07-16		8283 etc rela	ＰＡＬＴＡＣ	5260	5130	5170	5170		5106.398	30	0.584
2020-07-15		8283 etc rela	ＰＡＬＴＡＣ	5200	5060	5090	5140		5076.767	100	1.984
2020-07-14		8283 etc rela	ＰＡＬＴＡＣ	5150	5040	5140	5040		4977.997	-120	-2.326
2020-07-13		8283 etc rela	ＰＡＬＴＡＣ	5180	4970	5000	5160		5096.521	250	5.092
2020-07-10		8283 etc rela	ＰＡＬＴＡＣ	4945	4865	4875	4910		4849.596	105	2.185
2020-07-09		8283 etc rela	ＰＡＬＴＡＣ	4885	4735	4835	4805		4745.888	-25	-0.518
2020-07-08		8283 etc rela	ＰＡＬＴＡＣ	4910	4825	4825	4830		4770.581	0	0
2020-07-07		8283 etc rela	ＰＡＬＴＡＣ	4860	4785	4825	4830		4770.581	-5	-0.103
2020-07-06		8283 etc rela	ＰＡＬＴＡＣ	4860	4745	4745	4835		4775.519	115	2.436
2020-07-03		8283 etc rela	ＰＡＬＴＡＣ	4805	4695	4805	4720		4661.934	-30	-0.632
2020-07-02		8283 etc rela	ＰＡＬＴＡＣ	4875	4730	4875	4750		4691.565	-115	-2.364
2020-07-01		8283 etc rela	ＰＡＬＴＡＣ	5020	4845	4950	4865		4805.15	-90	-1.816
2020-06-30		8283 etc rela	ＰＡＬＴＡＣ	5000	4905	5000	4955		4894.042	10	0.202
2020-06-29		8283 etc rela	ＰＡＬＴＡＣ	5030	4930	4980	4945		4884.166	-75	-1.494
2020-06-26		8283 etc rela	ＰＡＬＴＡＣ	5040	4945	5030	5020		4958.243	65	1.312
2020-06-25		8283 etc rela	ＰＡＬＴＡＣ	5010	4945	4990	4955		4894.042	-10	-0.201
2020-06-24		8283 etc rela	ＰＡＬＴＡＣ	5000	4855	5000	4965		4903.919	-35	-0.7
2020-06-23		8283 etc rela	ＰＡＬＴＡＣ	5050	4960	4960	5000		4938.489	60	1.215
2020-06-22		8283 etc rela	ＰＡＬＴＡＣ	5020	4900	5020	4940		4879.228	-20	-0.403
2020-06-19		8283 etc rela	ＰＡＬＴＡＣ	5010	4900	4955	4960		4898.981	-10	-0.201
2020-06-18		8283 etc rela	ＰＡＬＴＡＣ	5010	4950	4985	4970		4908.858	-5	-0.101
2020-06-17		8283 etc rela	ＰＡＬＴＡＣ	5040	4950	5020	4975		4913.797	-35	-0.699
2020-06-16		8283 etc rela	ＰＡＬＴＡＣ	5050	4910	4995	5010		4948.366	145	2.98
2020-06-15		8283 etc rela	ＰＡＬＴＡＣ	4995	4865	4915	4865		4805.15	-130	-2.603
2020-06-12		8283 etc rela	ＰＡＬＴＡＣ	5040	4940	5000	4995		4933.551	-85	-1.673
2020-06-11		8283 etc rela	ＰＡＬＴＡＣ	5170	5050	5080	5080		5017.505	80	1.6
2020-06-10		8283 etc rela	ＰＡＬＴＡＣ	5120	4965	5070	5000		4938.489	-80	-1.575
2020-06-09		8283 etc rela	ＰＡＬＴＡＣ	5260	5050	5200	5080		5017.505	-120	-2.308
2020-06-08		8283 etc rela	ＰＡＬＴＡＣ	5440	5190	5400	5200		5136.029	-170	-3.166
2020-06-05		8283 etc rela	ＰＡＬＴＡＣ	5520	5360	5480	5370		5303.938	-10	-0.186
2020-06-04		8283 etc rela	ＰＡＬＴＡＣ	5430	5330	5430	5380		5313.814	-70	-1.284
2020-06-03		8283 etc rela	ＰＡＬＴＡＣ	5470	5400	5450	5450		5382.954	100	1.869
2020-06-02		8283 etc rela	ＰＡＬＴＡＣ	5410	5290	5300	5350		5284.184	50	0.943
2020-06-01		8283 etc rela	ＰＡＬＴＡＣ	5310	5190	5230	5300		5234.798	20	0.379
2020-05-29		8283 etc rela	ＰＡＬＴＡＣ	5340	5210	5240	5280		5215.044	20	0.38
2020-05-28		8283 etc rela	ＰＡＬＴＡＣ	5270	5050	5120	5260		5195.291	160	3.137
2020-05-27		8283 etc rela	ＰＡＬＴＡＣ	5130	5040	5090	5100		5037.259	60	1.19
2020-05-26		8283 etc rela	ＰＡＬＴＡＣ	5140	4990	5140	5040		4977.997	-90	-1.754
2020-05-25		8283 etc rela	ＰＡＬＴＡＣ	5160	5110	5120	5130		5066.89	20	0.391
2020-05-22		8283 etc rela	ＰＡＬＴＡＣ	5140	5050	5050	5110		5047.136	40	0.789
2020-05-21		8283 etc rela	ＰＡＬＴＡＣ	5080	5020	5050	5070		5007.628	10	0.198
2020-05-20		8283 etc rela	ＰＡＬＴＡＣ	5110	4960	5040	5060		4997.751	-20	-0.394
2020-05-19		8283 etc rela	ＰＡＬＴＡＣ	5220	5060	5220	5080		5017.505	-50	-0.975
2020-05-18		8283 etc rela	ＰＡＬＴＡＣ	5260	5120	5240	5130		5066.89	-40	-0.774
2020-05-15		8283 etc rela	ＰＡＬＴＡＣ	5220	5040	5110	5170		5106.398	60	1.174
2020-05-14		8283 etc rela	ＰＡＬＴＡＣ	5340	5090	5140	5110		5047.136	70	1.389
2020-05-13		8283 etc rela	ＰＡＬＴＡＣ	5040	4835	5010	5040		4977.997	-370	-6.839
2020-05-12		8283 etc rela	ＰＡＬＴＡＣ	5470	5320	5320	5410		5343.445	110	2.075
2020-05-11		8283 etc rela	ＰＡＬＴＡＣ	5540	5300	5520	5300		5234.798	-140	-2.574
2020-05-08		8283 etc rela	ＰＡＬＴＡＣ	5540	5410	5530	5440		5373.076	-80	-1.449
2020-05-07		8283 etc rela	ＰＡＬＴＡＣ	5610	5470	5590	5520		5452.092	-100	-1.779
2020-05-01		8283 etc rela	ＰＡＬＴＡＣ	5770	5620	5720	5620		5550.862	-20	-0.355
2020-04-30		8283 etc rela	ＰＡＬＴＡＣ	5700	5600	5700	5640		5570.616	40	0.714
2020-04-28		8283 etc rela	ＰＡＬＴＡＣ	5610	5420	5600	5600		5531.108	-20	-0.356
2020-04-27		8283 etc rela	ＰＡＬＴＡＣ	5730	5550	5730	5620		5550.862	-70	-1.23
2020-04-24		8283 etc rela	ＰＡＬＴＡＣ	5710	5560	5710	5690		5620	-20	-0.35
2020-04-23		8283 etc rela	ＰＡＬＴＡＣ	5790	5680	5790	5710		5639.755	50	0.883
2020-04-22		8283 etc rela	ＰＡＬＴＡＣ	5680	5470	5520	5660		5590.37	120	2.166
2020-04-21		8283 etc rela	ＰＡＬＴＡＣ	5550	5410	5410	5540		5471.846	40	0.727
2020-04-20		8283 etc rela	ＰＡＬＴＡＣ	5640	5470	5540	5500		5432.338	-150	-2.655
2020-04-17		8283 etc rela	ＰＡＬＴＡＣ	5790	5610	5630	5650		5580.493	10	0.177
2020-04-16		8283 etc rela	ＰＡＬＴＡＣ	5660	5450	5480	5640		5570.616	110	1.989
2020-04-15		8283 etc rela	ＰＡＬＴＡＣ	5580	5430	5450	5530		5461.969	80	1.468
2020-04-14		8283 etc rela	ＰＡＬＴＡＣ	5540	5400	5400	5450		5382.954	30	0.554
2020-04-13		8283 etc rela	ＰＡＬＴＡＣ	5490	5380	5450	5420		5353.322	-80	-1.455
2020-04-10		8283 etc rela	ＰＡＬＴＡＣ	5500	5340	5460	5500		5432.338	20	0.365
2020-04-09		8283 etc rela	ＰＡＬＴＡＣ	5540	5320	5450	5480		5412.584	-10	-0.182
2020-04-08		8283 etc rela	ＰＡＬＴＡＣ	5570	5410	5480	5490		5422.461	70	1.292
2020-04-07		8283 etc rela	ＰＡＬＴＡＣ	5490	5210	5340	5420		5353.322	150	2.846
2020-04-06		8283 etc rela	ＰＡＬＴＡＣ	5360	5100	5160	5270		5205.168	190	3.74
2020-04-03		8283 etc rela	ＰＡＬＴＡＣ	5340	5020	5080	5080		5017.505	-100	-1.931
2020-04-02		8283 etc rela	ＰＡＬＴＡＣ	5310	5070	5140	5180		5116.275	10	0.193
2020-04-01		8283 etc rela	ＰＡＬＴＡＣ	5460	5140	5270	5170		5106.398	-220	-4.082
2020-03-31		8283 etc rela	ＰＡＬＴＡＣ	5570	5280	5520	5390		5323.691	-90	-1.642
2020-03-30		8283 etc rela	ＰＡＬＴＡＣ	5480	5170	5310	5480		5412.584	30	0.55
2020-03-27		8283 etc rela	ＰＡＬＴＡＣ	5500	5180	5340	5450		5348.384	410	8.135
2020-03-26		8283 etc rela	ＰＡＬＴＡＣ	5240	4855	5040	5040		4946.028	-70	-1.37
2020-03-25		8283 etc rela	ＰＡＬＴＡＣ	5110	4685	4700	5110		5014.723	480	10.367
2020-03-24		8283 etc rela	ＰＡＬＴＡＣ	5040	4585	4940	4630		4543.673	-370	-7.4
2020-03-23		8283 etc rela	ＰＡＬＴＡＣ	5460	4970	5410	5000		4906.773	-610	-10.873
2020-03-19		8283 etc rela	ＰＡＬＴＡＣ	6070	5400	5430	5610		5505.4	370	7.061
2020-03-18		8283 etc rela	ＰＡＬＴＡＣ	5420	4860	4870	5240		5142.299	385	7.93
2020-03-17		8283 etc rela	ＰＡＬＴＡＣ	4890	4165	4165	4855		4764.478	650	15.458
2020-03-16		8283 etc rela	ＰＡＬＴＡＣ	4355	4165	4290	4205		4126.597	-115	-2.662
2020-03-13		8283 etc rela	ＰＡＬＴＡＣ	4430	4160	4310	4320		4239.453	-270	-5.882
2020-03-12		8283 etc rela	ＰＡＬＴＡＣ	4635	4485	4580	4590		4504.418	-50	-1.078
2020-03-11		8283 etc rela	ＰＡＬＴＡＣ	4650	4525	4550	4640		4553.486	35	0.76
2020-03-10		8283 etc rela	ＰＡＬＴＡＣ	4735	4520	4640	4605		4519.139	-40	-0.861
2020-03-09		8283 etc rela	ＰＡＬＴＡＣ	4845	4620	4750	4645		4558.393	-175	-3.631
2020-03-06		8283 etc rela	ＰＡＬＴＡＣ	4880	4740	4780	4820		4730.13	-30	-0.619
2020-03-05		8283 etc rela	ＰＡＬＴＡＣ	4970	4845	4940	4850		4759.571	120	2.537
2020-03-04		8283 etc rela	ＰＡＬＴＡＣ	4820	4595	4610	4730		4641.808	20	0.425
2020-03-03		8283 etc rela	ＰＡＬＴＡＣ	4790	4710	4755	4710		4622.181	-10	-0.212
2020-03-02		8283 etc rela	ＰＡＬＴＡＣ	4780	4530	4550	4720		4631.995	150	3.282
2020-02-28		8283 etc rela	ＰＡＬＴＡＣ	4590	4480	4590	4570		4484.792	-95	-2.036
2020-02-27		8283 etc rela	ＰＡＬＴＡＣ	4710	4605	4705	4665		4578.02	-45	-0.955
2020-02-26		8283 etc rela	ＰＡＬＴＡＣ	4720	4545	4600	4710		4622.181	45	0.965
2020-02-25		8283 etc rela	ＰＡＬＴＡＣ	4715	4620	4690	4665		4578.02	-335	-6.7
2020-02-21		8283 etc rela	ＰＡＬＴＡＣ	5050	4995	5010	5000		4906.773	-20	-0.398
2020-02-20		8283 etc rela	ＰＡＬＴＡＣ	5060	4935	4940	5020		4926.401	120	2.449
2020-02-19		8283 etc rela	ＰＡＬＴＡＣ	4915	4870	4890	4900		4808.638	15	0.307
2020-02-18		8283 etc rela	ＰＡＬＴＡＣ	4925	4825	4915	4885		4793.918	-165	-3.267
2020-02-17		8283 etc rela	ＰＡＬＴＡＣ	5080	4985	5010	5050		4955.842	-30	-0.591
2020-02-14		8283 etc rela	ＰＡＬＴＡＣ	5130	5040	5130	5080		4985.283	-70	-1.359
2020-02-13		8283 etc rela	ＰＡＬＴＡＣ	5260	5130	5260	5150		5053.978	-90	-1.718
2020-02-12		8283 etc rela	ＰＡＬＴＡＣ	5330	5240	5320	5240		5142.299	-130	-2.421
2020-02-10		8283 etc rela	ＰＡＬＴＡＣ	5450	5350	5370	5370		5269.875	-50	-0.923
2020-02-07		8283 etc rela	ＰＡＬＴＡＣ	5460	5260	5330	5420		5318.943	30	0.557
2020-02-06		8283 etc rela	ＰＡＬＴＡＣ	5470	5350	5370	5390		5289.502	90	1.698
2020-02-05		8283 etc rela	ＰＡＬＴＡＣ	5380	5240	5280	5300		5201.18	60	1.145
2020-02-04		8283 etc rela	ＰＡＬＴＡＣ	5280	5130	5180	5240		5142.299	60	1.158
2020-02-03		8283 etc rela	ＰＡＬＴＡＣ	5270	5110	5120	5180		5083.418	-30	-0.576
2020-01-31		8283 etc rela	ＰＡＬＴＡＣ	5260	5090	5190	5210		5112.858	180	3.579
2020-01-30		8283 etc rela	ＰＡＬＴＡＣ	5100	4665	4710	5030		4936.215	10	0.199
2020-01-29		8283 etc rela	ＰＡＬＴＡＣ	5030	4960	4960	5020		4926.401	45	0.905
2020-01-28		8283 etc rela	ＰＡＬＴＡＣ	4985	4915	4985	4975		4882.24	-85	-1.68
2020-01-27		8283 etc rela	ＰＡＬＴＡＣ	5100	5000	5060	5060		4965.655	-170	-3.25
2020-01-24		8283 etc rela	ＰＡＬＴＡＣ	5330	5190	5320	5230		5132.485	-80	-1.507
2020-01-23		8283 etc rela	ＰＡＬＴＡＣ	5390	5300	5350	5310		5210.994	-70	-1.301
2020-01-22		8283 etc rela	ＰＡＬＴＡＣ	5410	5350	5400	5380		5279.688	-80	-1.465
2020-01-21		8283 etc rela	ＰＡＬＴＡＣ	5500	5340	5340	5460		5358.198	70	1.299
2020-01-20		8283 etc rela	ＰＡＬＴＡＣ	5420	5350	5360	5390		5289.502	-20	-0.37
2020-01-17		8283 etc rela	ＰＡＬＴＡＣ	5480	5340	5450	5410		5309.129	-90	-1.636
2020-01-16		8283 etc rela	ＰＡＬＴＡＣ	5560	5480	5560	5500		5397.451	-70	-1.257
2020-01-15		8283 etc rela	ＰＡＬＴＡＣ	5580	5520	5520	5570		5466.146	30	0.542
2020-01-14		8283 etc rela	ＰＡＬＴＡＣ	5550	5490	5540	5540		5436.706	0	0
2020-01-10		8283 etc rela	ＰＡＬＴＡＣ	5580	5460	5490	5540		5436.706	40	0.727
2020-01-09		8283 etc rela	ＰＡＬＴＡＣ	5520	5400	5460	5500		5397.451	200	3.774
2020-01-08		8283 etc rela	ＰＡＬＴＡＣ	5320	5160	5290	5300		5201.18	-90	-1.67
2020-01-07		8283 etc rela	ＰＡＬＴＡＣ	5400	5290	5290	5390		5289.502	140	2.667
2020-01-06		8283 etc rela	ＰＡＬＴＡＣ	5270	5130	5140	5250		5152.113	10	0.191
2019-12-30		8283 etc rela	ＰＡＬＴＡＣ	5380	5220	5380	5240		5142.299	-130	-2.421
2019-12-27		8283 etc rela	ＰＡＬＴＡＣ	5410	5340	5410	5370		5269.875	-10	-0.186
2019-12-26		8283 etc rela	ＰＡＬＴＡＣ	5410	5350	5380	5380		5279.688	20	0.373
2019-12-25		8283 etc rela	ＰＡＬＴＡＣ	5430	5330	5400	5360		5260.062	-50	-0.924
2019-12-24		8283 etc rela	ＰＡＬＴＡＣ	5480	5380	5430	5410		5309.129	-50	-0.916
2019-12-23		8283 etc rela	ＰＡＬＴＡＣ	5550	5430	5550	5460		5358.198	-60	-1.087
2019-12-20		8283 etc rela	ＰＡＬＴＡＣ	5560	5460	5510	5520		5417.079	20	0.364
2019-12-19		8283 etc rela	ＰＡＬＴＡＣ	5590	5490	5590	5500		5397.451	-70	-1.257
2019-12-18		8283 etc rela	ＰＡＬＴＡＣ	5610	5510	5510	5570		5466.146	260	4.896
2019-12-17		8283 etc rela	ＰＡＬＴＡＣ	5320	5200	5230	5310		5210.994	180	3.509
2019-12-16		8283 etc rela	ＰＡＬＴＡＣ	5190	5110	5140	5130		5034.351	-40	-0.774
2019-12-13		8283 etc rela	ＰＡＬＴＡＣ	5280	5140	5270	5170		5073.604	-70	-1.336
2019-12-12		8283 etc rela	ＰＡＬＴＡＣ	5360	5240	5350	5240		5142.299	-90	-1.689
2019-12-11		8283 etc rela	ＰＡＬＴＡＣ	5450	5300	5440	5330		5230.621	-110	-2.022
2019-12-10		8283 etc rela	ＰＡＬＴＡＣ	5470	5380	5450	5440		5338.57	40	0.741
2019-12-09		8283 etc rela	ＰＡＬＴＡＣ	5440	5370	5420	5400		5299.316	50	0.935
2019-12-06		8283 etc rela	ＰＡＬＴＡＣ	5370	5320	5360	5350		5250.249	10	0.187
2019-12-05		8283 etc rela	ＰＡＬＴＡＣ	5360	5280	5320	5340		5240.435	40	0.755
2019-12-04		8283 etc rela	ＰＡＬＴＡＣ	5310	5260	5310	5300		5201.18	-20	-0.376
2019-12-03		8283 etc rela	ＰＡＬＴＡＣ	5400	5310	5350	5320		5220.808	-80	-1.481
2019-12-02		8283 etc rela	ＰＡＬＴＡＣ	5470	5400	5410	5400		5299.316	-20	-0.369
2019-11-29		8283 etc rela	ＰＡＬＴＡＣ	5570	5390	5530	5420		5318.943	-90	-1.633
2019-11-28		8283 etc rela	ＰＡＬＴＡＣ	5540	5460	5540	5510		5407.265	-10	-0.181
2019-11-27		8283 etc rela	ＰＡＬＴＡＣ	5560	5490	5500	5520		5417.079	40	0.73
2019-11-26		8283 etc rela	ＰＡＬＴＡＣ	5520	5440	5470	5480		5377.824	40	0.735
2019-11-25		8283 etc rela	ＰＡＬＴＡＣ	5440	5360	5370	5440		5338.57	80	1.493
2019-11-22		8283 etc rela	ＰＡＬＴＡＣ	5380	5280	5300	5360		5260.062	0	0
2019-11-21		8283 etc rela	ＰＡＬＴＡＣ	5360	5230	5300	5360		5260.062	-20	-0.372
2019-11-20		8283 etc rela	ＰＡＬＴＡＣ	5400	5330	5350	5380		5279.688	-70	-1.284
2019-11-19		8283 etc rela	ＰＡＬＴＡＣ	5550	5440	5510	5450		5348.384	-60	-1.089
2019-11-18		8283 etc rela	ＰＡＬＴＡＣ	5560	5470	5520	5510		5407.265	-10	-0.181
2019-11-15		8283 etc rela	ＰＡＬＴＡＣ	5540	5450	5460	5520		5417.079	50	0.914
2019-11-14		8283 etc rela	ＰＡＬＴＡＣ	5580	5440	5560	5470		5368.011	-110	-1.971
2019-11-13		8283 etc rela	ＰＡＬＴＡＣ	5600	5420	5420	5580		5475.96	220	4.104
2019-11-12		8283 etc rela	ＰＡＬＴＡＣ	5460	5330	5460	5360		5260.062	-130	-2.368
2019-11-11		8283 etc rela	ＰＡＬＴＡＣ	5540	5450	5450	5490		5387.638	10	0.182
2019-11-08		8283 etc rela	ＰＡＬＴＡＣ	5500	5420	5440	5480		5377.824	120	2.239
2019-11-07		8283 etc rela	ＰＡＬＴＡＣ	5400	5280	5320	5360		5260.062	70	1.323
2019-11-06		8283 etc rela	ＰＡＬＴＡＣ	5370	5240	5350	5290		5191.367	-50	-0.936
2019-11-05		8283 etc rela	ＰＡＬＴＡＣ	5420	5230	5420	5340		5240.435	0	0
2019-11-01		8283 etc rela	ＰＡＬＴＡＣ	5350	5230	5230	5340		5240.435	80	1.521
2019-10-31		8283 etc rela	ＰＡＬＴＡＣ	5410	5200	5200	5260		5161.927	120	2.335
2019-10-30		8283 etc rela	ＰＡＬＴＡＣ	5300	5110	5250	5140		5044.164	-130	-2.467
2019-10-29		8283 etc rela	ＰＡＬＴＡＣ	5340	5250	5270	5270		5171.74	40	0.765
2019-10-28		8283 etc rela	ＰＡＬＴＡＣ	5290	5220	5260	5230		5132.485	-10	-0.191
2019-10-25		8283 etc rela	ＰＡＬＴＡＣ	5270	5170	5190	5240		5142.299	60	1.158
2019-10-24		8283 etc rela	ＰＡＬＴＡＣ	5270	5150	5240	5180		5083.418	-20	-0.385
2019-10-23		8283 etc rela	ＰＡＬＴＡＣ	5230	5110	5220	5200		5103.045	60	1.167
2019-10-21		8283 etc rela	ＰＡＬＴＡＣ	5240	5130	5180	5140		5044.164	-70	-1.344
2019-10-18		8283 etc rela	ＰＡＬＴＡＣ	5360	5200	5330	5210		5112.858	-120	-2.251
2019-10-17		8283 etc rela	ＰＡＬＴＡＣ	5410	5300	5400	5330		5230.621	-70	-1.296
2019-10-16		8283 etc rela	ＰＡＬＴＡＣ	5440	5360	5390	5400		5299.316	50	0.935
2019-10-15		8283 etc rela	ＰＡＬＴＡＣ	5440	5330	5430	5350		5250.249	20	0.375
2019-10-11		8283 etc rela	ＰＡＬＴＡＣ	5350	5300	5350	5330		5230.621	30	0.566
2019-10-10		8283 etc rela	ＰＡＬＴＡＣ	5400	5290	5390	5300		5201.18	-90	-1.67
2019-10-09		8283 etc rela	ＰＡＬＴＡＣ	5390	5270	5280	5390		5289.502	80	1.507
2019-10-08		8283 etc rela	ＰＡＬＴＡＣ	5320	5250	5280	5310		5210.994	30	0.568
2019-10-07		8283 etc rela	ＰＡＬＴＡＣ	5310	5200	5220	5280		5181.553	80	1.538
2019-10-04		8283 etc rela	ＰＡＬＴＡＣ	5210	5120	5160	5200		5103.045	20	0.386
2019-10-03		8283 etc rela	ＰＡＬＴＡＣ	5290	5150	5190	5180		5083.418	-150	-2.814
2019-10-02		8283 etc rela	ＰＡＬＴＡＣ	5380	5300	5300	5330		5230.621	-40	-0.745
2019-10-01		8283 etc rela	ＰＡＬＴＡＣ	5410	5280	5280	5370		5269.875	90	1.705
2019-09-30		8283 etc rela	ＰＡＬＴＡＣ	5320	5230	5250	5280		5181.553	-20	-0.377
2019-09-27		8283 etc rela	ＰＡＬＴＡＣ	5460	5250	5460	5300		5201.18	-90	-1.67
2019-09-26		8283 etc rela	ＰＡＬＴＡＣ	5480	5350	5470	5390		5255.155	-10	-0.185
2019-09-25		8283 etc rela	ＰＡＬＴＡＣ	5480	5390	5400	5400		5264.905	-70	-1.28
2019-09-24		8283 etc rela	ＰＡＬＴＡＣ	5530	5270	5290	5470		5333.154	160	3.013
2019-09-20		8283 etc rela	ＰＡＬＴＡＣ	5450	5280	5450	5310		5177.156	-150	-2.747
2019-09-19		8283 etc rela	ＰＡＬＴＡＣ	5500	5350	5360	5460		5323.404	100	1.866
2019-09-18		8283 etc rela	ＰＡＬＴＡＣ	5440	5340	5380	5360		5225.906	20	0.375
2019-09-17		8283 etc rela	ＰＡＬＴＡＣ	5450	5320	5340	5340		5206.406	10	0.188
2019-09-13		8283 etc rela	ＰＡＬＴＡＣ	5360	5180	5200	5330		5196.656	110	2.107
2019-09-12		8283 etc rela	ＰＡＬＴＡＣ	5270	5180	5270	5220		5089.408	-30	-0.571
2019-09-11		8283 etc rela	ＰＡＬＴＡＣ	5260	5060	5080	5250		5118.658	190	3.755
2019-09-10		8283 etc rela	ＰＡＬＴＡＣ	5150	5030	5150	5060		4933.411	-110	-2.128
2019-09-09		8283 etc rela	ＰＡＬＴＡＣ	5200	5140	5200	5170		5040.659	10	0.194
2019-09-06		8283 etc rela	ＰＡＬＴＡＣ	5180	5130	5170	5160		5030.909	0	0
2019-09-05		8283 etc rela	ＰＡＬＴＡＣ	5210	5080	5100	5160		5030.909	120	2.381
2019-09-04		8283 etc rela	ＰＡＬＴＡＣ	5130	5040	5100	5040		4913.912	-140	-2.703
2019-09-03		8283 etc rela	ＰＡＬＴＡＣ	5200	5130	5130	5180		5050.409	0	0
2019-09-02		8283 etc rela	ＰＡＬＴＡＣ	5280	5160	5210	5180		5050.409	-70	-1.333
2019-08-30		8283 etc rela	ＰＡＬＴＡＣ	5270	5140	5190	5250		5118.658	140	2.74
2019-08-29		8283 etc rela	ＰＡＬＴＡＣ	5120	5000	5040	5110		4982.16	140	2.817
2019-08-28		8283 etc rela	ＰＡＬＴＡＣ	5010	4935	4990	4970		4845.662	-50	-0.996
2019-08-27		8283 etc rela	ＰＡＬＴＡＣ	5110	4980	5110	5020		4894.411	10	0.2
2019-08-26		8283 etc rela	ＰＡＬＴＡＣ	5050	4980	5000	5010		4884.662	-110	-2.148
2019-08-23		8283 etc rela	ＰＡＬＴＡＣ	5130	5040	5100	5120		4991.91	30	0.589
2019-08-22		8283 etc rela	ＰＡＬＴＡＣ	5160	5040	5130	5090		4962.661	10	0.197
2019-08-21		8283 etc rela	ＰＡＬＴＡＣ	5210	5080	5140	5080		4952.911	-130	-2.495
2019-08-20		8283 etc rela	ＰＡＬＴＡＣ	5210	5040	5040	5210		5079.658	160	3.168
2019-08-19		8283 etc rela	ＰＡＬＴＡＣ	5100	4995	5100	5050		4923.661	-20	-0.394
2019-08-16		8283 etc rela	ＰＡＬＴＡＣ	5330	5050	5310	5070		4943.161	-260	-4.878
2019-08-15		8283 etc rela	ＰＡＬＴＡＣ	5330	5220	5250	5330		5196.656	-50	-0.929
2019-08-14		8283 etc rela	ＰＡＬＴＡＣ	5380	5260	5270	5380		5245.405	140	2.672
2019-08-13		8283 etc rela	ＰＡＬＴＡＣ	5300	5170	5210	5240		5108.908	-120	-2.239
2019-08-09		8283 etc rela	ＰＡＬＴＡＣ	5430	5340	5390	5360		5225.906	-20	-0.372
2019-08-08		8283 etc rela	ＰＡＬＴＡＣ	5410	5300	5310	5380		5245.405	90	1.701
2019-08-07		8283 etc rela	ＰＡＬＴＡＣ	5330	5190	5300	5290		5157.656	30	0.57
2019-08-06		8283 etc rela	ＰＡＬＴＡＣ	5280	5080	5080	5260		5128.407	20	0.382
2019-08-05		8283 etc rela	ＰＡＬＴＡＣ	5320	5150	5310	5240		5108.908	-150	-2.783
2019-08-02		8283 etc rela	ＰＡＬＴＡＣ	5400	5260	5300	5390		5255.155	-30	-0.554
2019-08-01		8283 etc rela	ＰＡＬＴＡＣ	5430	5270	5320	5420		5284.404	60	1.119
2019-07-31		8283 etc rela	ＰＡＬＴＡＣ	5500	5360	5500	5360		5225.906	-240	-4.286
2019-07-30		8283 etc rela	ＰＡＬＴＡＣ	5600	5330	5550	5600		5459.901	120	2.19
2019-07-29		8283 etc rela	ＰＡＬＴＡＣ	5590	5220	5300	5480		5342.903	-320	-5.517
2019-07-26		8283 etc rela	ＰＡＬＴＡＣ	5930	5790	5900	5800		5654.898	-60	-1.024
2019-07-25		8283 etc rela	ＰＡＬＴＡＣ	5920	5790	5790	5860		5713.397	60	1.034
2019-07-24		8283 etc rela	ＰＡＬＴＡＣ	5830	5770	5830	5800		5654.898	-70	-1.193
2019-07-23		8283 etc rela	ＰＡＬＴＡＣ	5890	5830	5860	5870		5723.147	-20	-0.34
2019-07-22		8283 etc rela	ＰＡＬＴＡＣ	6030	5880	6030	5890		5742.647	-160	-2.645
2019-07-19		8283 etc rela	ＰＡＬＴＡＣ	6080	5890	5890	6050		5898.644	160	2.716
2019-07-18		8283 etc rela	ＰＡＬＴＡＣ	5980	5830	5940	5890		5742.647	-80	-1.34
2019-07-17		8283 etc rela	ＰＡＬＴＡＣ	6040	5950	5990	5970		5820.645	-40	-0.666
2019-07-16		8283 etc rela	ＰＡＬＴＡＣ	6060	5980	6000	6010		5859.645	-40	-0.661
2019-07-12		8283 etc rela	ＰＡＬＴＡＣ	6130	6020	6130	6050		5898.644	-50	-0.82
2019-07-11		8283 etc rela	ＰＡＬＴＡＣ	6160	6040	6040	6100		5947.393	60	0.993
2019-07-10		8283 etc rela	ＰＡＬＴＡＣ	6050	5890	5940	6040		5888.894	90	1.513
2019-07-09		8283 etc rela	ＰＡＬＴＡＣ	6130	5950	6030	5950		5801.146	-180	-2.936
2019-07-08		8283 etc rela	ＰＡＬＴＡＣ	6180	6010	6030	6130		5976.642	50	0.822
2019-07-05		8283 etc rela	ＰＡＬＴＡＣ	6110	6040	6070	6080		5927.893	-20	-0.328
2019-07-04		8283 etc rela	ＰＡＬＴＡＣ	6100	6000	6000	6100		5947.393	110	1.836
2019-07-03		8283 etc rela	ＰＡＬＴＡＣ	6040	5950	6000	5990		5840.145	-50	-0.828
2019-07-02		8283 etc rela	ＰＡＬＴＡＣ	6040	5950	5960	6040		5888.894	70	1.173
2019-07-01		8283 etc rela	ＰＡＬＴＡＣ	6000	5900	6000	5970		5820.645	50	0.845
2019-06-28		8283 etc rela	ＰＡＬＴＡＣ	5950	5860	5870	5920		5771.896	150	2.6
2019-06-27		8283 etc rela	ＰＡＬＴＡＣ	5770	5660	5660	5770		5625.648	120	2.124
2019-06-26		8283 etc rela	ＰＡＬＴＡＣ	5710	5650	5670	5650		5508.65	-120	-2.08
2019-06-25		8283 etc rela	ＰＡＬＴＡＣ	5820	5700	5700	5770		5625.648	0	0
2019-06-24		8283 etc rela	ＰＡＬＴＡＣ	5790	5700	5750	5770		5625.648	0	0
2019-06-21		8283 etc rela	ＰＡＬＴＡＣ	5820	5720	5810	5770		5625.648	-70	-1.199
2019-06-20		8283 etc rela	ＰＡＬＴＡＣ	5940	5830	5920	5840		5693.897	-50	-0.849
2019-06-19		8283 etc rela	ＰＡＬＴＡＣ	5920	5820	5860	5890		5742.647	80	1.377
2019-06-18		8283 etc rela	ＰＡＬＴＡＣ	5890	5790	5800	5810		5664.647	10	0.172
2019-06-17		8283 etc rela	ＰＡＬＴＡＣ	5910	5780	5910	5800		5654.898	-120	-2.027
2019-06-14		8283 etc rela	ＰＡＬＴＡＣ	6120	5890	6120	5920		5771.896	0	0
2019-06-13		8283 etc rela	ＰＡＬＴＡＣ	6020	5900	5970	5920		5771.896	-130	-2.149
2019-06-12		8283 etc rela	ＰＡＬＴＡＣ	6070	5860	5870	6050		5898.644	110	1.852
2019-06-11		8283 etc rela	ＰＡＬＴＡＣ	5940	5860	5930	5940		5791.396	90	1.538
2019-06-10		8283 etc rela	ＰＡＬＴＡＣ	5870	5780	5810	5850		5703.647	90	1.562
2019-06-07		8283 etc rela	ＰＡＬＴＡＣ	5760	5700	5730	5760		5615.898	40	0.699
2019-06-06		8283 etc rela	ＰＡＬＴＡＣ	5760	5630	5630	5720		5576.899	100	1.779
2019-06-05		8283 etc rela	ＰＡＬＴＡＣ	5630	5530	5550	5620		5479.401	130	2.368
2019-06-04		8283 etc rela	ＰＡＬＴＡＣ	5540	5430	5530	5490		5352.653	-30	-0.543
2019-06-03		8283 etc rela	ＰＡＬＴＡＣ	5550	5470	5500	5520		5381.903	-80	-1.429
2019-05-31		8283 etc rela	ＰＡＬＴＡＣ	5640	5550	5630	5600		5459.901	-40	-0.709
2019-05-30		8283 etc rela	ＰＡＬＴＡＣ	5660	5580	5640	5640		5498.9	-50	-0.879
2019-05-29		8283 etc rela	ＰＡＬＴＡＣ	5780	5660	5760	5690		5547.649	-240	-4.047
2019-05-28		8283 etc rela	ＰＡＬＴＡＣ	6010	5920	5950	5930		5781.646	0	0
2019-05-27		8283 etc rela	ＰＡＬＴＡＣ	5960	5910	5930	5930		5781.646	0	0
2019-05-24		8283 etc rela	ＰＡＬＴＡＣ	5980	5900	5930	5930		5781.646	-70	-1.167
2019-05-23		8283 etc rela	ＰＡＬＴＡＣ	6020	5950	5990	6000		5849.895	-30	-0.498
2019-05-22		8283 etc rela	ＰＡＬＴＡＣ	6110	6030	6050	6030		5879.144	-20	-0.331
2019-05-21		8283 etc rela	ＰＡＬＴＡＣ	6120	6020	6030	6050		5898.644	-50	-0.82
2019-05-20		8283 etc rela	ＰＡＬＴＡＣ	6240	6090	6180	6100		5947.393	60	0.993
2019-05-17		8283 etc rela	ＰＡＬＴＡＣ	6070	5940	5940	6040		5888.894	130	2.2
2019-05-16		8283 etc rela	ＰＡＬＴＡＣ	5940	5850	5880	5910		5762.146	20	0.34
2019-05-15		8283 etc rela	ＰＡＬＴＡＣ	5900	5800	5840	5890		5742.647	20	0.341
2019-05-14		8283 etc rela	ＰＡＬＴＡＣ	5870	5700	5750	5870		5723.147	20	0.342
2019-05-13		8283 etc rela	ＰＡＬＴＡＣ	6010	5840	5940	5850		5703.647	-130	-2.174
2019-05-10		8283 etc rela	ＰＡＬＴＡＣ	6020	5720	5720	5980		5830.395	-20	-0.333
2019-05-09		8283 etc rela	ＰＡＬＴＡＣ	6050	5800	5920	6000		5849.895	-120	-1.961
2019-05-08		8283 etc rela	ＰＡＬＴＡＣ	6210	6010	6010	6120		5966.892	-30	-0.488
2019-05-07		8283 etc rela	ＰＡＬＴＡＣ	6190	6060	6100	6150		5996.142	40	0.655
2019-04-26		8283 etc rela	ＰＡＬＴＡＣ	6160	5940	6030	6110		5957.142	-110	-1.768
2019-04-25		8283 etc rela	ＰＡＬＴＡＣ	6260	6150	6190	6220		6064.391	50	0.81
2019-04-24		8283 etc rela	ＰＡＬＴＡＣ	6320	6160	6250	6170		6015.641	-50	-0.804
2019-04-23		8283 etc rela	ＰＡＬＴＡＣ	6340	6200	6280	6220		6064.391	-10	-0.161
2019-04-22		8283 etc rela	ＰＡＬＴＡＣ	6250	6150	6190	6230		6074.14	40	0.646
2019-04-19		8283 etc rela	ＰＡＬＴＡＣ	6230	6110	6170	6190		6035.141	80	1.309
2019-04-18		8283 etc rela	ＰＡＬＴＡＣ	6170	6090	6160	6110		5957.142	-110	-1.768
2019-04-17		8283 etc rela	ＰＡＬＴＡＣ	6330	6160	6330	6220		6064.391	-160	-2.508
2019-04-16		8283 etc rela	ＰＡＬＴＡＣ	6450	6330	6430	6380		6220.388	-50	-0.778
2019-04-15		8283 etc rela	ＰＡＬＴＡＣ	6470	6330	6360	6430		6269.137	310	5.065
2019-04-12		8283 etc rela	ＰＡＬＴＡＣ	6140	6030	6140	6120		5966.892	20	0.328
2019-04-11		8283 etc rela	ＰＡＬＴＡＣ	6130	6050	6110	6100		5947.393	-60	-0.974
2019-04-10		8283 etc rela	ＰＡＬＴＡＣ	6190	6130	6160	6160		6005.892	0	0
2019-04-09		8283 etc rela	ＰＡＬＴＡＣ	6230	6110	6230	6160		6005.892	30	0.489
2019-04-08		8283 etc rela	ＰＡＬＴＡＣ	6140	6010	6090	6130		5976.642	110	1.827
2019-04-05		8283 etc rela	ＰＡＬＴＡＣ	6090	5990	6040	6020		5869.394	-40	-0.66
2019-04-04		8283 etc rela	ＰＡＬＴＡＣ	6120	6050	6100	6060		5908.394	-60	-0.98
2019-04-03		8283 etc rela	ＰＡＬＴＡＣ	6140	6070	6120	6120		5966.892	-30	-0.488
2019-04-02		8283 etc rela	ＰＡＬＴＡＣ	6310	6150	6300	6150		5996.142	-50	-0.806
2019-04-01		8283 etc rela	ＰＡＬＴＡＣ	6220	6070	6090	6200		6044.891	180	2.99
2019-03-29		8283 etc rela	ＰＡＬＴＡＣ	6040	5970	5980	6020		5869.394	70	1.176
2019-03-28		8283 etc rela	ＰＡＬＴＡＣ	5990	5870	5910	5950		5801.146	40	0.677
2019-03-27		8283 etc rela	ＰＡＬＴＡＣ	6140	5910	6110	5910		5762.146	-290	-4.677
2019-03-26		8283 etc rela	ＰＡＬＴＡＣ	6230	6090	6100	6200		6011.741	260	4.377
2019-03-25		8283 etc rela	ＰＡＬＴＡＣ	5960	5890	5920	5940		5759.636	-40	-0.669
2019-03-22		8283 etc rela	ＰＡＬＴＡＣ	6070	5950	6040	5980		5798.422	-60	-0.993
2019-03-20		8283 etc rela	ＰＡＬＴＡＣ	6050	5920	6010	6040		5856.6	20	0.332
2019-03-19		8283 etc rela	ＰＡＬＴＡＣ	6030	5910	6010	6020		5837.207	0	0
2019-03-18		8283 etc rela	ＰＡＬＴＡＣ	6120	5990	6000	6020		5837.207	70	1.176
2019-03-15		8283 etc rela	ＰＡＬＴＡＣ	6020	5880	5900	5950		5769.333	50	0.847
2019-03-14		8283 etc rela	ＰＡＬＴＡＣ	5960	5880	5940	5900		5720.851	-70	-1.173
2019-03-13		8283 etc rela	ＰＡＬＴＡＣ	6020	5950	5960	5970		5788.726	50	0.845
2019-03-12		8283 etc rela	ＰＡＬＴＡＣ	5930	5850	5850	5920		5740.244	150	2.6
2019-03-11		8283 etc rela	ＰＡＬＴＡＣ	5790	5700	5730	5770		5594.798	40	0.698
2019-03-08		8283 etc rela	ＰＡＬＴＡＣ	5730	5670	5680	5730		5556.012	30	0.526
2019-03-07		8283 etc rela	ＰＡＬＴＡＣ	5710	5650	5680	5700		5526.923	-60	-1.042
2019-03-06		8283 etc rela	ＰＡＬＴＡＣ	5780	5630	5650	5760		5585.102	80	1.408
2019-03-05		8283 etc rela	ＰＡＬＴＡＣ	5720	5670	5690	5680		5507.53	-80	-1.389
2019-03-04		8283 etc rela	ＰＡＬＴＡＣ	5860	5740	5830	5760		5585.102	-40	-0.69
2019-03-01		8283 etc rela	ＰＡＬＴＡＣ	5850	5700	5740	5800		5623.887	60	1.045
2019-02-28		8283 etc rela	ＰＡＬＴＡＣ	5780	5700	5740	5740		5565.708	-30	-0.52
2019-02-27		8283 etc rela	ＰＡＬＴＡＣ	5800	5620	5710	5770		5594.798	20	0.348
2019-02-26		8283 etc rela	ＰＡＬＴＡＣ	5780	5700	5700	5750		5575.405	60	1.054
2019-02-25		8283 etc rela	ＰＡＬＴＡＣ	5740	5630	5720	5690		5517.227	-30	-0.524
2019-02-22		8283 etc rela	ＰＡＬＴＡＣ	5740	5660	5660	5720		5546.315	10	0.175
2019-02-21		8283 etc rela	ＰＡＬＴＡＣ	5760	5670	5700	5710		5536.62	10	0.175
2019-02-20		8283 etc rela	ＰＡＬＴＡＣ	5720	5620	5620	5700		5526.923	80	1.423
2019-02-19		8283 etc rela	ＰＡＬＴＡＣ	5650	5600	5610	5620		5449.353	10	0.178
2019-02-18		8283 etc rela	ＰＡＬＴＡＣ	5650	5540	5650	5610		5439.656	90	1.63
2019-02-15		8283 etc rela	ＰＡＬＴＡＣ	5540	5420	5500	5520		5352.389	0	0
2019-02-14		8283 etc rela	ＰＡＬＴＡＣ	5560	5480	5510	5520		5352.389	60	1.099
2019-02-13		8283 etc rela	ＰＡＬＴＡＣ	5480	5370	5420	5460		5294.211	100	1.866
2019-02-12		8283 etc rela	ＰＡＬＴＡＣ	5380	5240	5260	5360		5197.248	140	2.682
2019-02-08		8283 etc rela	ＰＡＬＴＡＣ	5240	5210	5220	5220		5061.499	-90	-1.695
2019-02-07		8283 etc rela	ＰＡＬＴＡＣ	5520	5300	5500	5310		5148.765	-140	-2.569
2019-02-06		8283 etc rela	ＰＡＬＴＡＣ	5490	5400	5470	5450		5284.515	160	3.025
2019-02-05		8283 etc rela	ＰＡＬＴＡＣ	5340	5280	5300	5290		5129.373	-10	-0.189
2019-02-04		8283 etc rela	ＰＡＬＴＡＣ	5360	5250	5270	5300		5139.069	80	1.533
2019-02-01		8283 etc rela	ＰＡＬＴＡＣ	5350	5200	5200	5220		5061.499	0	0
2019-01-31		8283 etc rela	ＰＡＬＴＡＣ	5420	5180	5400	5220		5061.499	60	1.163
2019-01-30		8283 etc rela	ＰＡＬＴＡＣ	5220	5110	5110	5160		5003.32	50	0.978
2019-01-29		8283 etc rela	ＰＡＬＴＡＣ	5160	5010	5020	5110		4954.838	40	0.789
2019-01-28		8283 etc rela	ＰＡＬＴＡＣ	5160	4945	4945	5070		4916.053	140	2.84
2019-01-25		8283 etc rela	ＰＡＬＴＡＣ	4985	4835	4845	4930		4780.304	95	1.965
2019-01-24		8283 etc rela	ＰＡＬＴＡＣ	4835	4725	4765	4835		4688.188	90	1.897
2019-01-23		8283 etc rela	ＰＡＬＴＡＣ	4925	4735	4910	4745		4600.921	-220	-4.431
2019-01-22		8283 etc rela	ＰＡＬＴＡＣ	5010	4910	4970	4965		4814.241	-20	-0.401
2019-01-21		8283 etc rela	ＰＡＬＴＡＣ	5060	4940	5050	4985		4833.634	-55	-1.091
2019-01-18		8283 etc rela	ＰＡＬＴＡＣ	5080	5000	5030	5040		4886.964	10	0.199
2019-01-17		8283 etc rela	ＰＡＬＴＡＣ	5160	5010	5130	5030		4877.268	-50	-0.984
2019-01-16		8283 etc rela	ＰＡＬＴＡＣ	5140	5020	5120	5080		4925.75	20	0.395
2019-01-15		8283 etc rela	ＰＡＬＴＡＣ	5110	4975	4980	5060		4906.357	-10	-0.197
2019-01-11		8283 etc rela	ＰＡＬＴＡＣ	5180	5070	5120	5070		4916.053	0	0
2019-01-10		8283 etc rela	ＰＡＬＴＡＣ	5130	5050	5110	5070		4916.053	-100	-1.934
2019-01-09		8283 etc rela	ＰＡＬＴＡＣ	5210	5110	5110	5170		5013.017	90	1.772
2019-01-08		8283 etc rela	ＰＡＬＴＡＣ	5150	5080	5100	5080		4925.75	40	0.794
2019-01-07		8283 etc rela	ＰＡＬＴＡＣ	5210	5020	5140	5040		4886.964	45	0.901
2019-01-04		8283 etc rela	ＰＡＬＴＡＣ	5030	4815	5000	4995		4843.33	-195	-3.757
2018-12-31		8283 etc rela	ＰＡＬＴＡＣ	5190	5190	5190	5190		5032.409	0	0
2018-12-28		8283 etc rela	ＰＡＬＴＡＣ	5240	5120	5200	5190		5032.409	-60	-1.143
2018-12-27		8283 etc rela	ＰＡＬＴＡＣ	5260	5000	5070	5250		5090.587	385	7.914
2018-12-26		8283 etc rela	ＰＡＬＴＡＣ	4915	4780	4815	4865		4717.278	80	1.672
2018-12-25		8283 etc rela	ＰＡＬＴＡＣ	4990	4770	4990	4785		4639.707	-505	-9.546
2018-12-24		8283 etc rela	ＰＡＬＴＡＣ	5290	5290	5290	5290		5129.373	0	0
2018-12-21		8283 etc rela	ＰＡＬＴＡＣ	5580	5270	5570	5290		5129.373	-310	-5.536
2018-12-20		8283 etc rela	ＰＡＬＴＡＣ	5690	5570	5590	5600		5429.96	0	0
2018-12-19		8283 etc rela	ＰＡＬＴＡＣ	5630	5490	5520	5600		5429.96	110	2.004
2018-12-18		8283 etc rela	ＰＡＬＴＡＣ	5530	5420	5500	5490		5323.3	-80	-1.436
2018-12-17		8283 etc rela	ＰＡＬＴＡＣ	5600	5510	5590	5570		5400.871	-90	-1.59
2018-12-14		8283 etc rela	ＰＡＬＴＡＣ	5800	5640	5710	5660		5488.138	-50	-0.876
2018-12-13		8283 etc rela	ＰＡＬＴＡＣ	5750	5620	5750	5710		5536.62	0	0
2018-12-12		8283 etc rela	ＰＡＬＴＡＣ	5750	5650	5690	5710		5536.62	60	1.062
2018-12-11		8283 etc rela	ＰＡＬＴＡＣ	5730	5640	5730	5650		5478.441	-90	-1.568
2018-12-10		8283 etc rela	ＰＡＬＴＡＣ	5860	5710	5850	5740		5565.708	-250	-4.174
2018-12-07		8283 etc rela	ＰＡＬＴＡＣ	6000	5860	5900	5990		5808.118	100	1.698
2018-12-06		8283 etc rela	ＰＡＬＴＡＣ	5980	5860	5960	5890		5711.155	-120	-1.997
2018-12-05		8283 etc rela	ＰＡＬＴＡＣ	6040	5920	5940	6010		5827.511	-30	-0.497
2018-12-04		8283 etc rela	ＰＡＬＴＡＣ	6180	6030	6180	6040		5856.6	-160	-2.581
2018-12-03		8283 etc rela	ＰＡＬＴＡＣ	6250	6150	6180	6200		6011.741	120	1.974
2018-11-30		8283 etc rela	ＰＡＬＴＡＣ	6100	5790	5850	6080		5895.385	250	4.288
2018-11-29		8283 etc rela	ＰＡＬＴＡＣ	5980	5830	5950	5830		5652.977	60	1.04
2018-11-28		8283 etc rela	ＰＡＬＴＡＣ	5930	5730	5930	5770		5594.798	-130	-2.203
2018-11-27		8283 etc rela	ＰＡＬＴＡＣ	6060	5860	6050	5900		5720.851	-170	-2.801
2018-11-26		8283 etc rela	ＰＡＬＴＡＣ	6100	5960	5990	6070		5885.688	70	1.167
2018-11-23		8283 etc rela	ＰＡＬＴＡＣ	6000	6000	6000	6000		5817.814	0	0
2018-11-22		8283 etc rela	ＰＡＬＴＡＣ	6000	5890	5940	6000		5817.814	90	1.523
2018-11-21		8283 etc rela	ＰＡＬＴＡＣ	5960	5790	5850	5910		5730.547	-20	-0.337
2018-11-20		8283 etc rela	ＰＡＬＴＡＣ	5940	5770	5800	5930		5749.94	40	0.679
2018-11-19		8283 etc rela	ＰＡＬＴＡＣ	5940	5760	5760	5890		5711.155	150	2.613
2018-11-16		8283 etc rela	ＰＡＬＴＡＣ	5760	5640	5670	5740		5565.708	60	1.056
2018-11-15		8283 etc rela	ＰＡＬＴＡＣ	5740	5540	5540	5680		5507.53	90	1.61
2018-11-14		8283 etc rela	ＰＡＬＴＡＣ	5670	5570	5640	5590		5420.263	-30	-0.534
2018-11-13		8283 etc rela	ＰＡＬＴＡＣ	5670	5540	5580	5620		5449.353	-140	-2.431
2018-11-12		8283 etc rela	ＰＡＬＴＡＣ	5840	5670	5680	5760		5585.102	60	1.053
2018-11-09		8283 etc rela	ＰＡＬＴＡＣ	5800	5660	5740	5700		5526.923	-30	-0.524
2018-11-08		8283 etc rela	ＰＡＬＴＡＣ	5750	5650	5670	5730		5556.012	180	3.243
2018-11-07		8283 etc rela	ＰＡＬＴＡＣ	5680	5520	5580	5550		5381.478	-60	-1.07
2018-11-06		8283 etc rela	ＰＡＬＴＡＣ	5650	5530	5590	5610		5439.656	60	1.081
2018-11-05		8283 etc rela	ＰＡＬＴＡＣ	5710	5530	5650	5550		5381.478	-140	-2.46
2018-11-02		8283 etc rela	ＰＡＬＴＡＣ	5700	5550	5700	5690		5517.227	10	0.176
2018-11-01		8283 etc rela	ＰＡＬＴＡＣ	5780	5590	5660	5680		5507.53	-80	-1.389
2018-10-31		8283 etc rela	ＰＡＬＴＡＣ	5760	5440	5440	5760		5585.102	440	8.271
2018-10-30		8283 etc rela	ＰＡＬＴＡＣ	5420	5100	5150	5320		5158.462	200	3.906
2018-10-29		8283 etc rela	ＰＡＬＴＡＣ	5270	4975	5090	5120		4964.535	135	2.708
2018-10-26		8283 etc rela	ＰＡＬＴＡＣ	5130	4920	5040	4985		4833.634	-45	-0.895
2018-10-25		8283 etc rela	ＰＡＬＴＡＣ	5080	4975	5000	5030		4877.268	-150	-2.896
2018-10-24		8283 etc rela	ＰＡＬＴＡＣ	5240	5120	5150	5180		5022.713	70	1.37
2018-10-23		8283 etc rela	ＰＡＬＴＡＣ	5270	5080	5250	5110		4954.838	-180	-3.403
2018-10-22		8283 etc rela	ＰＡＬＴＡＣ	5300	5100	5120	5290		5129.373	140	2.718
2018-10-19		8283 etc rela	ＰＡＬＴＡＣ	5190	5120	5150	5150		4993.624	20	0.39
2018-10-18		8283 etc rela	ＰＡＬＴＡＣ	5190	5100	5160	5130		4974.231	-70	-1.346
2018-10-17		8283 etc rela	ＰＡＬＴＡＣ	5210	5130	5150	5200		5042.106	275	5.584
2018-10-16		8283 etc rela	ＰＡＬＴＡＣ	4995	4885	4960	4925		4775.456	-105	-2.087
2018-10-15		8283 etc rela	ＰＡＬＴＡＣ	5150	5020	5040	5030		4877.268	0	0
2018-10-12		8283 etc rela	ＰＡＬＴＡＣ	5090	4860	4860	5030		4877.268	-90	-1.758
2018-10-11		8283 etc rela	ＰＡＬＴＡＣ	5150	4930	5050	5120		4964.535	-180	-3.396
2018-10-10		8283 etc rela	ＰＡＬＴＡＣ	5370	5140	5170	5300		5139.069	90	1.727
2018-10-09		8283 etc rela	ＰＡＬＴＡＣ	5450	5160	5440	5210		5051.802	-220	-4.052
2018-10-08		8283 etc rela	ＰＡＬＴＡＣ	5430	5430	5430	5430		5265.122	0	0
2018-10-05		8283 etc rela	ＰＡＬＴＡＣ	5670	5330	5600	5430		5265.122	-270	-4.737
2018-10-04		8283 etc rela	ＰＡＬＴＡＣ	5880	5610	5870	5700		5526.923	-170	-2.896
2018-10-03		8283 etc rela	ＰＡＬＴＡＣ	6000	5830	5840	5870		5691.762	20	0.342
2018-10-02		8283 etc rela	ＰＡＬＴＡＣ	6150	5780	6110	5850		5672.369	-290	-4.723
2018-10-01		8283 etc rela	ＰＡＬＴＡＣ	6220	6100	6200	6140		5953.563	-70	-1.127
2018-09-28		8283 etc rela	ＰＡＬＴＡＣ	6290	6130	6130	6210		6021.438	170	2.815
2018-09-27		8283 etc rela	ＰＡＬＴＡＣ	6210	6040	6130	6040		5856.6	-100	-1.629
2018-09-26		8283 etc rela	ＰＡＬＴＡＣ	6210	5990	6060	6140		5953.563	150	2.504
2018-09-25		8283 etc rela	ＰＡＬＴＡＣ	6040	5660	5660	5990		5775.15	130	2.218
2018-09-24		8283 etc rela	ＰＡＬＴＡＣ	5860	5860	5860	5860		5649.813	0	0
2018-09-21		8283 etc rela	ＰＡＬＴＡＣ	6020	5840	6000	5860		5649.813	-80	-1.347
2018-09-20		8283 etc rela	ＰＡＬＴＡＣ	6050	5900	6040	5940		5726.943	-80	-1.329
2018-09-19		8283 etc rela	ＰＡＬＴＡＣ	6070	5960	6040	6020		5804.074	30	0.501
2018-09-18		8283 etc rela	ＰＡＬＴＡＣ	6010	5790	5830	5990		5775.15	150	2.568
2018-09-17		8283 etc rela	ＰＡＬＴＡＣ	5840	5840	5840	5840		5630.53	0	0
2018-09-14		8283 etc rela	ＰＡＬＴＡＣ	5910	5810	5830	5840		5630.53	50	0.864
2018-09-13		8283 etc rela	ＰＡＬＴＡＣ	5860	5580	5580	5790		5582.323	220	3.95
2018-09-12		8283 etc rela	ＰＡＬＴＡＣ	5700	5520	5650	5570		5370.215	-60	-1.066
2018-09-11		8283 etc rela	ＰＡＬＴＡＣ	5670	5560	5590	5630		5428.063	40	0.716
2018-09-10		8283 etc rela	ＰＡＬＴＡＣ	5710	5590	5660	5590		5389.498	-10	-0.179
2018-09-07		8283 etc rela	ＰＡＬＴＡＣ	5640	5550	5630	5600		5399.139	-80	-1.408
2018-09-06		8283 etc rela	ＰＡＬＴＡＣ	5750	5620	5700	5680		5476.27	-90	-1.56
2018-09-05		8283 etc rela	ＰＡＬＴＡＣ	5870	5720	5870	5770		5563.041	-130	-2.203
2018-09-04		8283 etc rela	ＰＡＬＴＡＣ	5960	5870	5920	5900		5688.378	-10	-0.169
2018-09-03		8283 etc rela	ＰＡＬＴＡＣ	6070	5880	6040	5910		5698.02	-130	-2.152
2018-08-31		8283 etc rela	ＰＡＬＴＡＣ	6120	6020	6060	6040		5823.356	-60	-0.984
2018-08-30		8283 etc rela	ＰＡＬＴＡＣ	6150	6070	6100	6100		5881.204	40	0.66
2018-08-29		8283 etc rela	ＰＡＬＴＡＣ	6100	5990	6020	6060		5842.639	130	2.192
2018-08-28		8283 etc rela	ＰＡＬＴＡＣ	6060	5910	6050	5930		5717.302	-110	-1.821
2018-08-27		8283 etc rela	ＰＡＬＴＡＣ	6060	5780	5790	6040		5823.356	230	3.959
2018-08-24		8283 etc rela	ＰＡＬＴＡＣ	5830	5660	5770	5810		5601.607	90	1.573
2018-08-23		8283 etc rela	ＰＡＬＴＡＣ	5780	5580	5600	5720		5514.834	120	2.143
2018-08-22		8283 etc rela	ＰＡＬＴＡＣ	5630	5480	5570	5600		5399.139	30	0.539
2018-08-21		8283 etc rela	ＰＡＬＴＡＣ	5580	5400	5400	5570		5370.215	170	3.148
2018-08-20		8283 etc rela	ＰＡＬＴＡＣ	5560	5370	5510	5400		5206.312	-30	-0.552
2018-08-17		8283 etc rela	ＰＡＬＴＡＣ	5670	5310	5670	5430		5235.236	-310	-5.401
2018-08-16		8283 etc rela	ＰＡＬＴＡＣ	6030	5720	6030	5740		5534.117	-390	-6.362
2018-08-15		8283 etc rela	ＰＡＬＴＡＣ	6260	6130	6240	6130		5910.129	-110	-1.763
2018-08-14		8283 etc rela	ＰＡＬＴＡＣ	6250	6060	6190	6240		6016.184	30	0.483
2018-08-13		8283 etc rela	ＰＡＬＴＡＣ	6300	6170	6220	6210		5987.259	-20	-0.321
2018-08-10		8283 etc rela	ＰＡＬＴＡＣ	6320	6210	6290	6230		6006.542	-80	-1.268
2018-08-09		8283 etc rela	ＰＡＬＴＡＣ	6340	6120	6230	6310		6083.672	60	0.96
2018-08-08		8283 etc rela	ＰＡＬＴＡＣ	6450	6220	6240	6250		6025.824	100	1.626
2018-08-07		8283 etc rela	ＰＡＬＴＡＣ	6170	5840	6080	6150		5929.411	40	0.655
2018-08-06		8283 etc rela	ＰＡＬＴＡＣ	6160	5980	6060	6110		5890.846	50	0.825
2018-08-03		8283 etc rela	ＰＡＬＴＡＣ	6250	6040	6240	6060		5842.639	-250	-3.962
2018-08-02		8283 etc rela	ＰＡＬＴＡＣ	6360	6220	6220	6310		6083.672	160	2.602
2018-08-01		8283 etc rela	ＰＡＬＴＡＣ	6160	5970	5980	6150		5929.411	250	4.237
2018-07-31		8283 etc rela	ＰＡＬＴＡＣ	6220	5850	6210	5900		5688.378	-340	-5.449
2018-07-30		8283 etc rela	ＰＡＬＴＡＣ	6700	6220	6600	6240		6016.184	-60	-0.952
2018-07-27		8283 etc rela	ＰＡＬＴＡＣ	6340	6210	6270	6300		6074.031	30	0.478
2018-07-26		8283 etc rela	ＰＡＬＴＡＣ	6280	6180	6220	6270		6045.107	100	1.621
2018-07-25		8283 etc rela	ＰＡＬＴＡＣ	6190	6040	6160	6170		5948.694	-40	-0.644
2018-07-24		8283 etc rela	ＰＡＬＴＡＣ	6220	6120	6140	6210		5987.259	150	2.475
2018-07-23		8283 etc rela	ＰＡＬＴＡＣ	6170	6040	6070	6060		5842.639	-100	-1.623
2018-07-20		8283 etc rela	ＰＡＬＴＡＣ	6190	6080	6080	6160		5939.053	80	1.316
2018-07-19		8283 etc rela	ＰＡＬＴＡＣ	6210	6070	6210	6080		5861.922	-170	-2.72
2018-07-18		8283 etc rela	ＰＡＬＴＡＣ	6360	6240	6300	6250		6025.824	-20	-0.319
2018-07-17		8283 etc rela	ＰＡＬＴＡＣ	6280	6080	6130	6270		6045.107	140	2.284
2018-07-16		8283 etc rela	ＰＡＬＴＡＣ	6130	6130	6130	6130		5910.129	0	0
2018-07-13		8283 etc rela	ＰＡＬＴＡＣ	6130	5960	6030	6130		5910.129	120	1.997
2018-07-12		8283 etc rela	ＰＡＬＴＡＣ	6110	5970	6040	6010		5794.433	-30	-0.497
2018-07-11		8283 etc rela	ＰＡＬＴＡＣ	6050	5940	6030	6040		5823.356	-10	-0.165
2018-07-10		8283 etc rela	ＰＡＬＴＡＣ	6260	6040	6240	6050		5832.998	-170	-2.733
2018-07-09		8283 etc rela	ＰＡＬＴＡＣ	6230	6130	6210	6220		5996.901	50	0.81
2018-07-06		8283 etc rela	ＰＡＬＴＡＣ	6240	6100	6210	6170		5948.694	-10	-0.162
2018-07-05		8283 etc rela	ＰＡＬＴＡＣ	6370	6100	6370	6180		5958.335	-220	-3.438
2018-07-04		8283 etc rela	ＰＡＬＴＡＣ	6420	6270	6270	6400		6170.444	190	3.06
2018-07-03		8283 etc rela	ＰＡＬＴＡＣ	6320	6120	6120	6210		5987.259	90	1.471
2018-07-02		8283 etc rela	ＰＡＬＴＡＣ	6360	6100	6360	6120		5900.487	-260	-4.075
2018-06-29		8283 etc rela	ＰＡＬＴＡＣ	6450	6320	6450	6380		6151.162	-30	-0.468
2018-06-28		8283 etc rela	ＰＡＬＴＡＣ	6450	6280	6430	6410		6180.085	80	1.264
2018-06-27		8283 etc rela	ＰＡＬＴＡＣ	6360	6180	6220	6330		6102.955	140	2.262
2018-06-26		8283 etc rela	ＰＡＬＴＡＣ	6240	6060	6060	6190		5967.977	160	2.653
2018-06-25		8283 etc rela	ＰＡＬＴＡＣ	6330	6020	6330	6030		5813.716	-320	-5.039
2018-06-22		8283 etc rela	ＰＡＬＴＡＣ	6440	6060	6070	6350		6122.238	260	4.269
2018-06-21		8283 etc rela	ＰＡＬＴＡＣ	6190	6050	6050	6090		5871.563	30	0.495
2018-06-20		8283 etc rela	ＰＡＬＴＡＣ	6150	6000	6060	6060		5842.639	40	0.664
2018-06-19		8283 etc rela	ＰＡＬＴＡＣ	6180	5990	6140	6020		5804.074	-210	-3.371
2018-06-18		8283 etc rela	ＰＡＬＴＡＣ	6280	6160	6220	6230		6006.542	10	0.161
2018-06-15		8283 etc rela	ＰＡＬＴＡＣ	6370	6180	6320	6220		5996.901	-80	-1.27
2018-06-14		8283 etc rela	ＰＡＬＴＡＣ	6400	6240	6350	6300		6074.031	-130	-2.022
2018-06-13		8283 etc rela	ＰＡＬＴＡＣ	6440	6330	6400	6430		6199.368	0	0
2018-06-12		8283 etc rela	ＰＡＬＴＡＣ	6460	6330	6370	6430		6199.368	50	0.784
2018-06-11		8283 etc rela	ＰＡＬＴＡＣ	6440	6310	6430	6380		6151.162	-70	-1.085
2018-06-08		8283 etc rela	ＰＡＬＴＡＣ	6510	6440	6440	6450		6218.65	-80	-1.225
2018-06-07		8283 etc rela	ＰＡＬＴＡＣ	6630	6420	6610	6530		6295.781	-120	-1.805
2018-06-06		8283 etc rela	ＰＡＬＴＡＣ	6690	6570	6660	6650		6411.477	10	0.151
2018-06-05		8283 etc rela	ＰＡＬＴＡＣ	6660	6550	6550	6640		6401.836	180	2.786
2018-06-04		8283 etc rela	ＰＡＬＴＡＣ	6540	6410	6500	6460		6228.292	40	0.623
2018-06-01		8283 etc rela	ＰＡＬＴＡＣ	6510	6320	6380	6420		6189.727	-10	-0.156
2018-05-31		8283 etc rela	ＰＡＬＴＡＣ	6490	6240	6280	6430		6199.368	130	2.063
2018-05-30		8283 etc rela	ＰＡＬＴＡＣ	6390	6250	6290	6300		6074.031	-90	-1.408
2018-05-29		8283 etc rela	ＰＡＬＴＡＣ	6410	6330	6380	6390		6160.802	-50	-0.776
2018-05-28		8283 etc rela	ＰＡＬＴＡＣ	6570	6430	6520	6440		6209.009	-150	-2.276
2018-05-25		8283 etc rela	ＰＡＬＴＡＣ	6620	6430	6530	6590		6353.629	20	0.304
2018-05-24		8283 etc rela	ＰＡＬＴＡＣ	6660	6500	6510	6570		6334.347	70	1.077
2018-05-23		8283 etc rela	ＰＡＬＴＡＣ	6570	6430	6510	6500		6266.857	-40	-0.612
2018-05-22		8283 etc rela	ＰＡＬＴＡＣ	6600	6520	6540	6540		6305.422	-30	-0.457
2018-05-21		8283 etc rela	ＰＡＬＴＡＣ	6620	6530	6550	6570		6334.347	20	0.305
2018-05-18		8283 etc rela	ＰＡＬＴＡＣ	6610	6440	6570	6550		6315.063	50	0.769
2018-05-17		8283 etc rela	ＰＡＬＴＡＣ	6500	6430	6460	6500		6266.857	0	0
2018-05-16		8283 etc rela	ＰＡＬＴＡＣ	6630	6480	6480	6500		6266.857	20	0.309
2018-05-15		8283 etc rela	ＰＡＬＴＡＣ	6570	6410	6510	6480		6247.575	-90	-1.37
2018-05-14		8283 etc rela	ＰＡＬＴＡＣ	6610	6440	6440	6570		6334.347	140	2.177
2018-05-11		8283 etc rela	ＰＡＬＴＡＣ	6450	6290	6300	6430		6199.368	230	3.71
2018-05-10		8283 etc rela	ＰＡＬＴＡＣ	6320	6080	6150	6200		5977.618	70	1.142
2018-05-09		8283 etc rela	ＰＡＬＴＡＣ	6150	5790	5990	6130		5910.129	670	12.271
2018-05-08		8283 etc rela	ＰＡＬＴＡＣ	5560	5440	5550	5460		5264.16	-110	-1.975
2018-05-07		8283 etc rela	ＰＡＬＴＡＣ	5570	5480	5480	5570		5370.215	110	2.015
2018-05-04		8283 etc rela	ＰＡＬＴＡＣ	5460	5460	5460	5460		5264.16	0	0
2018-05-03		8283 etc rela	ＰＡＬＴＡＣ	5460	5460	5460	5460		5264.16	0	0
2018-05-02		8283 etc rela	ＰＡＬＴＡＣ	5470	5370	5410	5460		5264.16	110	2.056
2018-05-01		8283 etc rela	ＰＡＬＴＡＣ	5470	5330	5470	5350		5158.105	-130	-2.372
2018-04-30		8283 etc rela	ＰＡＬＴＡＣ	5480	5480	5480	5480		5283.442	0	0
2018-04-27		8283 etc rela	ＰＡＬＴＡＣ	5490	5400	5440	5480		5283.442	50	0.921
2018-04-26		8283 etc rela	ＰＡＬＴＡＣ	5430	5380	5420	5430		5235.236	10	0.185
2018-04-25		8283 etc rela	ＰＡＬＴＡＣ	5440	5370	5400	5420		5225.595	-50	-0.914
2018-04-24		8283 etc rela	ＰＡＬＴＡＣ	5480	5400	5430	5470		5273.802	50	0.923
2018-04-23		8283 etc rela	ＰＡＬＴＡＣ	5490	5410	5470	5420		5225.595	-10	-0.184
2018-04-20		8283 etc rela	ＰＡＬＴＡＣ	5460	5360	5360	5430		5235.236	70	1.306
2018-04-19		8283 etc rela	ＰＡＬＴＡＣ	5430	5340	5430	5360		5167.747	-60	-1.107
2018-04-18		8283 etc rela	ＰＡＬＴＡＣ	5530	5410	5470	5420		5225.595	-50	-0.914
2018-04-17		8283 etc rela	ＰＡＬＴＡＣ	5490	5380	5440	5470		5273.802	20	0.367
2018-04-16		8283 etc rela	ＰＡＬＴＡＣ	5480	5390	5390	5450		5254.519	100	1.869
2018-04-13		8283 etc rela	ＰＡＬＴＡＣ	5530	5330	5530	5350		5158.105	-170	-3.08
2018-04-12		8283 etc rela	ＰＡＬＴＡＣ	5590	5490	5520	5520		5322.008	50	0.914
2018-04-11		8283 etc rela	ＰＡＬＴＡＣ	5610	5400	5550	5470		5273.802	-110	-1.971
2018-04-10		8283 etc rela	ＰＡＬＴＡＣ	5690	5560	5670	5580		5379.856	-90	-1.587
2018-04-09		8283 etc rela	ＰＡＬＴＡＣ	5700	5630	5660	5670		5466.628	10	0.177
2018-04-06		8283 etc rela	ＰＡＬＴＡＣ	5730	5520	5520	5660		5456.986	170	3.097
2018-04-05		8283 etc rela	ＰＡＬＴＡＣ	5740	5480	5710	5490		5293.084	-220	-3.853
2018-04-04		8283 etc rela	ＰＡＬＴＡＣ	5760	5680	5700	5710		5505.193	30	0.528
2018-04-03		8283 etc rela	ＰＡＬＴＡＣ	5720	5630	5630	5680		5476.27	-30	-0.525
2018-04-02		8283 etc rela	ＰＡＬＴＡＣ	5770	5680	5740	5710		5505.193	10	0.175
2018-03-30		8283 etc rela	ＰＡＬＴＡＣ	5770	5650	5730	5700		5495.551	-30	-0.524
2018-03-29		8283 etc rela	ＰＡＬＴＡＣ	5750	5620	5680	5730		5524.476	120	2.139
2018-03-28		8283 etc rela	ＰＡＬＴＡＣ	5610	5440	5460	5610		5408.78	190	3.506
2018-03-27		8283 etc rela	ＰＡＬＴＡＣ	5420	5290	5300	5420		5193.779	220	4.231
2018-03-26		8283 etc rela	ＰＡＬＴＡＣ	5210	5040	5050	5200		4982.961	90	1.761
2018-03-23		8283 etc rela	ＰＡＬＴＡＣ	5230	5090	5180	5110		4896.717	-170	-3.22
2018-03-22		8283 etc rela	ＰＡＬＴＡＣ	5280	5160	5160	5280		5059.622	60	1.149
2018-03-21		8283 etc rela	ＰＡＬＴＡＣ	5220	5220	5220	5220		5002.126	0	0
2018-03-20		8283 etc rela	ＰＡＬＴＡＣ	5350	5170	5340	5220		5002.126	-160	-2.974
2018-03-19		8283 etc rela	ＰＡＬＴＡＣ	5430	5340	5390	5380		5155.448	10	0.186
2018-03-16		8283 etc rela	ＰＡＬＴＡＣ	5400	5300	5370	5370		5145.865	-30	-0.556
2018-03-15		8283 etc rela	ＰＡＬＴＡＣ	5450	5340	5440	5400		5174.613	0	0
2018-03-14		8283 etc rela	ＰＡＬＴＡＣ	5410	5310	5340	5400		5174.613	90	1.695
2018-03-13		8283 etc rela	ＰＡＬＴＡＣ	5360	5260	5310	5310		5088.37	-50	-0.933
2018-03-12		8283 etc rela	ＰＡＬＴＡＣ	5530	5310	5530	5360		5136.283	-90	-1.651
2018-03-09		8283 etc rela	ＰＡＬＴＡＣ	5710	5420	5700	5450		5222.526	-150	-2.679
2018-03-08		8283 etc rela	ＰＡＬＴＡＣ	5610	5510	5580	5600		5366.266	50	0.901
2018-03-07		8283 etc rela	ＰＡＬＴＡＣ	5640	5490	5530	5550		5318.353	10	0.181
2018-03-06		8283 etc rela	ＰＡＬＴＡＣ	5590	5390	5430	5540		5308.77	160	2.974
2018-03-05		8283 etc rela	ＰＡＬＴＡＣ	5460	5350	5400	5380		5155.448	-30	-0.555
2018-03-02		8283 etc rela	ＰＡＬＴＡＣ	5440	5250	5300	5410		5184.196	10	0.185
2018-03-01		8283 etc rela	ＰＡＬＴＡＣ	5500	5390	5500	5400		5174.613	-150	-2.703
2018-02-28		8283 etc rela	ＰＡＬＴＡＣ	5600	5380	5380	5550		5318.353	150	2.778
2018-02-27		8283 etc rela	ＰＡＬＴＡＣ	5480	5380	5440	5400		5174.613	10	0.186
2018-02-26		8283 etc rela	ＰＡＬＴＡＣ	5440	5340	5370	5390		5165.03	50	0.936
2018-02-23		8283 etc rela	ＰＡＬＴＡＣ	5370	5290	5330	5340		5117.118	10	0.188
2018-02-22		8283 etc rela	ＰＡＬＴＡＣ	5380	5280	5290	5330		5107.535	0	0
2018-02-21		8283 etc rela	ＰＡＬＴＡＣ	5360	5170	5230	5330		5107.535	160	3.095
2018-02-20		8283 etc rela	ＰＡＬＴＡＣ	5300	5170	5260	5170		4954.213	-140	-2.637
2018-02-19		8283 etc rela	ＰＡＬＴＡＣ	5350	5150	5180	5310		5088.37	200	3.914
2018-02-16		8283 etc rela	ＰＡＬＴＡＣ	5190	5080	5100	5110		4896.717	10	0.196
2018-02-15		8283 etc rela	ＰＡＬＴＡＣ	5250	5100	5230	5100		4887.135	-70	-1.354
2018-02-14		8283 etc rela	ＰＡＬＴＡＣ	5360	5110	5350	5170		4954.213	-170	-3.184
2018-02-13		8283 etc rela	ＰＡＬＴＡＣ	5380	5230	5380	5340		5117.118	220	4.297
2018-02-12		8283 etc rela	ＰＡＬＴＡＣ	5120	5120	5120	5120		4906.301	0	0
2018-02-09		8283 etc rela	ＰＡＬＴＡＣ	5160	4990	5010	5120		4906.301	-70	-1.349
2018-02-08		8283 etc rela	ＰＡＬＴＡＣ	5240	5100	5190	5190		4973.378	0	0
2018-02-07		8283 etc rela	ＰＡＬＴＡＣ	5510	5180	5250	5190		4973.378	40	0.777
2018-02-06		8283 etc rela	ＰＡＬＴＡＣ	5230	5060	5230	5150		4935.048	-280	-5.157
2018-02-05		8283 etc rela	ＰＡＬＴＡＣ	5450	5280	5300	5430		5203.361	100	1.876
2018-02-02		8283 etc rela	ＰＡＬＴＡＣ	5340	5130	5140	5330		5107.535	180	3.495
2018-02-01		8283 etc rela	ＰＡＬＴＡＣ	5160	4880	4890	5150		4935.048	325	6.736
2018-01-31		8283 etc rela	ＰＡＬＴＡＣ	4915	4825	4880	4825		4623.613	-85	-1.731
2018-01-30		8283 etc rela	ＰＡＬＴＡＣ	4950	4865	4900	4910		4705.064	-20	-0.406
2018-01-29		8283 etc rela	ＰＡＬＴＡＣ	4990	4905	4990	4930		4724.23	-40	-0.805
2018-01-26		8283 etc rela	ＰＡＬＴＡＣ	5020	4960	5020	4970		4762.561	-40	-0.798
2018-01-25		8283 etc rela	ＰＡＬＴＡＣ	5080	4850	5070	5010		4800.891	-140	-2.718
2018-01-24		8283 etc rela	ＰＡＬＴＡＣ	5180	5120	5130	5150		4935.048	10	0.195
2018-01-23		8283 etc rela	ＰＡＬＴＡＣ	5160	5110	5120	5140		4925.465	70	1.381
2018-01-22		8283 etc rela	ＰＡＬＴＡＣ	5160	5040	5150	5070		4858.387	-90	-1.744
2018-01-19		8283 etc rela	ＰＡＬＴＡＣ	5240	5130	5180	5160		4944.631	20	0.389
2018-01-18		8283 etc rela	ＰＡＬＴＡＣ	5370	5130	5330	5140		4925.465	-110	-2.095
2018-01-17		8283 etc rela	ＰＡＬＴＡＣ	5320	5250	5310	5250		5030.875	-10	-0.19
2018-01-16		8283 etc rela	ＰＡＬＴＡＣ	5320	5260	5320	5260		5040.457	-50	-0.942
2018-01-15		8283 etc rela	ＰＡＬＴＡＣ	5390	5290	5350	5310		5088.37	30	0.568
2018-01-12		8283 etc rela	ＰＡＬＴＡＣ	5310	5230	5290	5280		5059.622	10	0.19
2018-01-11		8283 etc rela	ＰＡＬＴＡＣ	5330	5230	5320	5270		5050.039	30	0.573
2018-01-10		8283 etc rela	ＰＡＬＴＡＣ	5340	5200	5210	5240		5021.292	90	1.748
2018-01-09		8283 etc rela	ＰＡＬＴＡＣ	5240	5130	5230	5150		4935.048	-80	-1.53
2018-01-08		8283 etc rela	ＰＡＬＴＡＣ	5230	5230	5230	5230		5011.708	0	0
2018-01-05		8283 etc rela	ＰＡＬＴＡＣ	5280	5190	5280	5230		5011.708	-40	-0.759
2018-01-04		8283 etc rela	ＰＡＬＴＡＣ	5270	5190	5240	5270		5050.039	130	2.529
2018-01-03		8283 etc rela	ＰＡＬＴＡＣ	5140	5140	5140	5140		4925.465	0	0
2018-01-02		8283 etc rela	ＰＡＬＴＡＣ	5140	5140	5140	5140		4925.465	0	0
2018-01-01		8283 etc rela	ＰＡＬＴＡＣ	5140	5140	5140	5140		4925.465	0	0