Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8227 etc rela	しまむら	10860	10690	10780	10715	160300		-15	-0.14	26.32
2025-07-14	15:30	8227 etc rela	しまむら	10790	10635	10760	10730	126900		-30	-0.279	-8.177
2025-07-11	15:30	8227 etc rela	しまむら	10820	10655	10710	10760	138200		50	0.467	-5.017
2025-07-10	15:30	8227 etc rela	しまむら	10730	10565	10585	10710	145500		20	0.187	-14.763
2025-07-09	15:30	8227 etc rela	しまむら	10810	10670	10700	10690	170700		55	0.517	-28.368
2025-07-08	15:30	8227 etc rela	しまむら	10670	10455	10630	10635	238300		-60	-0.561	12.088
2025-07-07	15:30	8227 etc rela	しまむら	10770	10565	10565	10695	212600		130	1.23	19.17
2025-07-04	15:30	8227 etc rela	しまむら	10685	10485	10510	10565	178400		55	0.523	-21.582
2025-07-03	15:30	8227 etc rela	しまむら	10510	10340	10400	10510	227500		10	0.095	-44.701
2025-07-02	15:30	8227 etc rela	しまむら	10820	10425	10730	10500	411400		-220	-2.052	-47.592
2025-07-01	15:30	8227 etc rela	しまむら	10805	10195	10420	10720	785000		600	5.929	137.663
2025-06-30	15:30	8227 etc rela	しまむら	10260	10035	10050	10120	330300		90	0.897	25.877
2025-06-27	15:30	8227 etc rela	しまむら	10050	9900	9950	10030	262400		175	1.776	94.803
2025-06-26	15:30	8227 etc rela	しまむら	9885	9745	9769	9855	134700		77	0.787	16.121
2025-06-25	15:30	8227 etc rela	しまむら	9816	9706	9798	9778	116000		-77	-0.781	-35.34
2025-06-24	15:30	8227 etc rela	しまむら	9949	9825	9902	9855	179400		37	0.377	8.991
2025-06-23	15:30	8227 etc rela	しまむら	9876	9709	9784	9818	164600		88	0.904	-50.136
2025-06-20	15:30	8227 etc rela	しまむら	9841	9730	9825	9730	330100		-83	-0.846	242.427
2025-06-19	15:30	8227 etc rela	しまむら	9824	9734	9734	9813	96400		63	0.646	-10.658
2025-06-18	15:30	8227 etc rela	しまむら	9796	9704	9716	9750	107900		-9	-0.092	-21.183
2025-06-17	15:30	8227 etc rela	しまむら	9800	9703	9755	9759	136900		4	0.041	0.736
2025-06-16	15:30	8227 etc rela	しまむら	9837	9703	9725	9755	135900		79	0.816	-23.951
2025-06-13	15:30	8227 etc rela	しまむら	9840	9676	9760	9676	178700		-158	-1.607	22.397
2025-06-12	15:30	8227 etc rela	しまむら	9854	9797	9803	9834	146000		-19	-0.193	-19.824
2025-06-11	15:30	8227 etc rela	しまむら	9863	9780	9780	9853	182100		38	0.387	-4.909
2025-06-10	15:30	8227 etc rela	しまむら	9950	9815	9935	9815	191500		-136	-1.367	-0.623
2025-06-09	15:30	8227 etc rela	しまむら	10000	9876	9974	9951	192700		-23	-0.231	33.634
2025-06-06	15:30	8227 etc rela	しまむら	10065	9923	10065	9974	144200		-56	-0.558	-12.87
2025-06-05	15:30	8227 etc rela	しまむら	10055	9858	9931	10030	165500		-10	-0.1	2.667
2025-06-04	15:30	8227 etc rela	しまむら	10060	9925	9930	10040	161200		35	0.35	-15.954
2025-06-03	15:30	8227 etc rela	しまむら	10040	9971	10010	10005	191800		71	0.715	2.13
2025-06-02	15:30	8227 etc rela	しまむら	9997	9865	9922	9934	187800		-71	-0.71	29.786
2025-05-30	15:30	8227 etc rela	しまむら	10045	9916	9917	10005	144700		-10	-0.1	-15.627
2025-05-29	15:30	8227 etc rela	しまむら	10040	9888	9950	10015	171500		32	0.321	2.879
2025-05-28	15:30	8227 etc rela	しまむら	10075	9954	10040	9983	166700		-22	-0.22	30.643
2025-05-27	15:30	8227 etc rela	しまむら	10085	9991	10050	10005	127600		-75	-0.744	-28.795
2025-05-26	15:30	8227 etc rela	しまむら	10250	10080	10180	10080	179200		0	0	8.017
2025-05-23	15:30	8227 etc rela	しまむら	10220	10005	10190	10080	165900		-75	-0.739	-35.698
2025-05-22	15:30	8227 etc rela	しまむら	10310	10070	10125	10155	258000		115	1.145	-6.079
2025-05-21	15:30	8227 etc rela	しまむら	10190	9996	10110	10040	274700		20	0.2	11.803
2025-05-20	15:30	8227 etc rela	しまむら	10220	9977	10220	10020	245700		-185	-1.813	-33.666
2025-05-19	15:30	8227 etc rela	しまむら	10255	10050	10150	10205	370400		55	0.542	-59.189
2025-05-16	15:30	8227 etc rela	しまむら	10740	9714	9750	10150	907600		510	5.29	413.93
2025-05-15	15:30	8227 etc rela	しまむら	9684	9508	9509	9640	176600		179	1.892	18.523
2025-05-14	15:30	8227 etc rela	しまむら	9581	9406	9541	9461	149000		-39	-0.411	-25.944
2025-05-13	15:30	8227 etc rela	しまむら	9663	9465	9603	9500	201200		-165	-1.707	29.389
2025-05-12	15:30	8227 etc rela	しまむら	9760	9579	9731	9665	155500		-3	-0.031	-28.539
2025-05-09	15:30	8227 etc rela	しまむら	9820	9613	9738	9668	217600		16	0.166	-12.01
2025-05-08	15:30	8227 etc rela	しまむら	9733	9573	9590	9652	247300		18	0.187	-45.624
2025-05-07	15:30	8227 etc rela	しまむら	9774	9410	9413	9634	454800		308	3.303	98.689
2025-05-02	15:30	8227 etc rela	しまむら	9338	9198	9233	9326	228900		10	0.107	-2.761
2025-05-01	14:55	8227 etc rela	しまむら	9400	9210	9400	9316	235400		-196	-2.061	-12.066
2025-04-30	15:30	8227 etc rela	しまむら	9533	9408	9460	9512	267700		128	1.364	25.269
2025-04-28	10:09	8227 etc rela	しまむら	9389	9110	9115	9384	213700		244	2.67	-10.847
2025-04-25	09:00	8227 etc rela	しまむら	9265	9125	9248	9140	239700		-33	-0.36	-40.269
2025-04-24	15:30	8227 etc rela	しまむら	9589	9125	9539	9173	401300		-481	-4.982	61.815
2025-04-23	15:30	8227 etc rela	しまむら	9785	9645	9690	9654	248000		-79	-0.812	-38.155
2025-04-22	15:30	8227 etc rela	しまむら	9777	9479	9479	9733	401000		-74	-0.755	74.196
2025-04-21	15:30	8227 etc rela	しまむら	9854	9754	9854	9807	230200		-47	-0.477	-18.34
2025-04-18	15:30	8227 etc rela	しまむら	9866	9703	9750	9854	281900		201	2.082	-9.006
2025-04-17	15:30	8227 etc rela	しまむら	9695	9488	9566	9653	309800		96	1.004	-42.481
2025-04-16	15:30	8227 etc rela	しまむら	9623	9385	9391	9557	538600		316	3.42	-6.736
2025-04-15	15:30	8227 etc rela	しまむら	9329	9139	9260	9241	577500		-94	-1.007	119.582
2025-04-14	15:30	8227 etc rela	しまむら	9395	9105	9150	9335	263000		242	2.661	9.219
2025-04-11	15:30	8227 etc rela	しまむら	9252	9060	9206	9093	240800		-136	-1.474	-24.467
2025-04-10	15:30	8227 etc rela	しまむら	9244	9065	9200	9229	318800		117	1.284	11.586
2025-04-09	15:30	8227 etc rela	しまむら	9145	8990	9074	9112	285700		16	0.176	-13.998
2025-04-08	15:30	8227 etc rela	しまむら	9229	8967	9041	9096	332200		55	0.608	-35.992
2025-04-07	15:30	8227 etc rela	しまむら	9379	9034	9139	9041	519000		-341	-3.635	-1.798
2025-04-04	15:30	8227 etc rela	しまむら	9550	9353	9416	9382	528500		-9	-0.096	-6.872
2025-04-03	15:30	8227 etc rela	しまむら	9420	8957	8984	9391	567500		294	3.232	10.473
2025-04-02	15:30	8227 etc rela	しまむら	9550	9084	9396	9097	513700		-173	-1.866	-54.366
2025-04-01	15:30	8227 etc rela	しまむら	9282	8660	8750	9270	1125700		707	8.256	115.9
2025-03-31	15:30	8227 etc rela	しまむら	8627	8401	8436	8563	521400		32	0.375	131.22
2025-03-28	15:30	8227 etc rela	しまむら	8620	8489	8559	8531	225500		-49	-0.571	-25.651
2025-03-27	15:30	8227 etc rela	しまむら	8580	8375	8375	8580	303300		70	0.823	-6.82
2025-03-26	15:30	8227 etc rela	しまむら	8552	8351	8364	8510	325500		135	1.612	25.192
2025-03-25	15:30	8227 etc rela	しまむら	8446	8365	8385	8375	260000		-10	-0.119	26.582
2025-03-24	15:30	8227 etc rela	しまむら	8409	8312	8395	8385	205400		-35	-0.416	-39.641
2025-03-21	15:30	8227 etc rela	しまむら	8520	8406	8431	8420	340300		-15	-0.178	31.95
2025-03-19	15:30	8227 etc rela	しまむら	8486	8400	8451	8435	257900		-43	-0.507	10.12
2025-03-18	15:30	8227 etc rela	しまむら	8571	8465	8520	8478	234200		-32	-0.376	156.517
2025-03-17	15:30	8227 etc rela	しまむら	8575	8510	8516	8510	91300		-6	-0.07	-35.568
2025-03-14	15:30	8227 etc rela	しまむら	8582	8454	8454	8516	141700		35	0.413	-5.217
2025-03-13	15:30	8227 etc rela	しまむら	8594	8440	8514	8481	149500		-45	-0.528	-15.489
2025-03-12	15:30	8227 etc rela	しまむら	8580	8400	8417	8526	176900		83	0.983	-7.817
2025-03-11	15:30	8227 etc rela	しまむら	8443	8240	8300	8443	191900		29	0.345	6.67
2025-03-10	15:30	8227 etc rela	しまむら	8450	8286	8441	8414	179900		-29	-0.343	-52.645
2025-03-07	15:30	8227 etc rela	しまむら	8764	8441	8749	8443	379900		-437	-4.921	73.629
2025-03-06	15:30	8227 etc rela	しまむら	8930	8828	8930	8880	218800		100	1.139	16.507
2025-03-05	15:30	8227 etc rela	しまむら	8829	8728	8785	8780	187800		-14	-0.159	-12.325
2025-03-04	15:30	8227 etc rela	しまむら	8794	8621	8657	8794	214200		155	1.794	9.397
2025-03-03	15:30	8227 etc rela	しまむら	8639	8554	8574	8639	195800		48	0.559	-20.309
2025-02-28	15:30	8227 etc rela	しまむら	8689	8526	8639	8591	245700		-54	-0.625	-22.049
2025-02-27	15:30	8227 etc rela	しまむら	8813	8578	8813	8645	315200		-168	-1.906	-35.987
2025-02-26	15:30	8227 etc rela	しまむら	9049	8729	9049	8813	492400		-136	-1.52	69.793
2025-02-25	15:30	8227 etc rela	しまむら	8990	8910	8955	8949	290000		53	0.596	9.558
2025-02-21	15:30	8227 etc rela	しまむら	8976	8883	8918	8896	264700		-53	-0.592	30.845
2025-02-20	15:30	8227 etc rela	しまむら	8983	8828	8841	8949	202300		56	0.63	-65.799
2025-02-19	15:30	8227 etc rela	しまむら	8963	8779	8885	8893	591500		-177	-1.951	-33.066
2025-02-18	15:30	8227 etc rela	しまむら	9174	9070	9081	9070	883700		-35	-0.384	87.106
2025-02-17	15:30	8227 etc rela	しまむら	9169	9051	9090	9105	472300		45	0.497	62.247
2025-02-14	15:30	8227 etc rela	しまむら	9125	8990	9025	9060	291100		88	0.981	-20.875
2025-02-13	15:30	8227 etc rela	しまむら	9010	8876	8977	8972	367900		94	1.059	51.462
2025-02-12	15:30	8227 etc rela	しまむら	8962	8829	8957	8878	242900		49	0.555	-7.678
2025-02-10	15:30	8227 etc rela	しまむら	8964	8800	8934	8829	263100		-58	-0.653	17.876
2025-02-07	15:30	8227 etc rela	しまむら	9050	8887	9033	8887	223200		-57	-0.637	-5.703
2025-02-06	15:30	8227 etc rela	しまむら	8945	8771	8786	8944	236700		220	2.522	-5.32
2025-02-05	15:30	8227 etc rela	しまむら	8796	8658	8757	8724	250000		-33	-0.377	-22.24
2025-02-04	15:30	8227 etc rela	しまむら	8907	8719	8848	8757	321500		-91	-1.028	1.005
2025-02-03	15:30	8227 etc rela	しまむら	8934	8753	8818	8848	318300		1	0.011	18.283
2025-01-31	15:30	8227 etc rela	しまむら	8871	8772	8797	8847	269100		93	1.062	11.152
2025-01-30	15:30	8227 etc rela	しまむら	8792	8591	8591	8754	242100		163	1.897	4.76
2025-01-29	15:30	8227 etc rela	しまむら	8709	8591	8689	8591	231100		-59	-0.682	-8.002
2025-01-28	15:30	8227 etc rela	しまむら	8660	8549	8580	8650	251200		124	1.454	-43.18
2025-01-27	15:30	8227 etc rela	しまむら	8615	8477	8603	8526	442100		6	0.07	22.228
2025-01-24	15:30	8227 etc rela	しまむら	8670	8491	8670	8520	361700		-129	-1.492	203.44
2025-01-23	15:30	8227 etc rela	しまむら	8670	8543	8561	8649	119200		11	0.127	-29.09
2025-01-22	15:30	8227 etc rela	しまむら	8646	8480	8550	8638	168100		18	0.209	24.151
2025-01-21	15:30	8227 etc rela	しまむら	8695	8581	8604	8620	135400		55	0.642	-56.449
2025-01-20	15:30	8227 etc rela	しまむら	8790	8548	8757	8565	310900		-42	-0.488	46.168
2025-01-17	15:30	8227 etc rela	しまむら	8646	8473	8579	8607	212700		8	0.093	-6.093
2025-01-16	15:30	8227 etc rela	しまむら	8626	8500	8500	8599	226500		107	1.26	-15.39
2025-01-15	15:30	8227 etc rela	しまむら	8584	8411	8580	8492	267700		-28	-0.329	-14.962
2025-01-14	15:30	8227 etc rela	しまむら	8671	8473	8660	8520	314800		-109	-1.263	-1.962
2025-01-10	15:30	8227 etc rela	しまむら	8686	8536	8545	8629	321100		168	1.986	22.745
2025-01-09	15:30	8227 etc rela	しまむら	8675	8436	8556	8461	261600		-83	-0.971	-6.102
2025-01-08	15:30	8227 etc rela	しまむら	8691	8524	8671	8544	278600		-204	-2.332	1.679
2025-01-07	15:30	8227 etc rela	しまむら	8752	8640	8700	8748	274000		78	0.9	7.62
2025-01-06	15:30	8227 etc rela	しまむら	8856	8643	8826	8670	254600		-144	-1.634	13.307
2024-12-30	15:30	8227 etc rela	しまむら	9024	8778	9009	8814	224700		-199	-2.208	40.701
2024-12-27	15:30	8227 etc rela	しまむら	9025	8907	8950	9013	159700		76	0.85	-25.164
2024-12-26	13:56	8227 etc rela	しまむら	8937	8777	8805	8937	213400		41	0.461	-20.581
2024-12-25	15:30	8227 etc rela	しまむら	8945	8804	8915	8896	268700		-49	-0.548	-73.354
2024-12-24	15:30	8227 etc rela	しまむら	9070	8682	8710	8945	1008400		324	3.758	171.075
2024-12-23	15:30	8227 etc rela	しまむら	8678	8601	8650	8621	372000		60	0.701	61.88
2024-12-20	15:30	8227 etc rela	しまむら	8576	8474	8570	8561	229800		76	0.896	38.434
2024-12-19	15:30	8227 etc rela	しまむら	8500	8401	8415	8485	166000		-45	-0.528	-20.688
2024-12-18	15:30	8227 etc rela	しまむら	8530	8412	8510	8530	209300		93	1.102	57.487
2024-12-17	15:30	8227 etc rela	しまむら	8453	8353	8379	8437	132900		33	0.393	0.835
2024-12-16	15:30	8227 etc rela	しまむら	8517	8379	8447	8404	131800		-26	-0.308	-38.382
2024-12-13	15:30	8227 etc rela	しまむら	8548	8385	8506	8430	213900		-158	-1.84	30.03
2024-12-12	15:30	8227 etc rela	しまむら	8714	8562	8710	8588	164500		-26	-0.302	6.61
2024-12-11	15:30	8227 etc rela	しまむら	8725	8494	8688	8614	154300		76	0.89	-31.208
2024-12-10	15:30	8227 etc rela	しまむら	8713	8454	8713	8538	224300		-151	-1.738	0.809
2024-12-09	15:30	8227 etc rela	しまむら	8799	8626	8761	8689	222500		-72	-0.822	-27.43
2024-12-06	15:30	8227 etc rela	しまむら	8794	8676	8680	8761	306600		90	1.038	25.965
2024-12-05	15:30	8227 etc rela	しまむら	8685	8603	8650	8671	243400		64	0.744	3.619
2024-12-04	15:30	8227 etc rela	しまむら	8661	8492	8528	8607	234900		39	0.455	-4.201
2024-12-03	15:30	8227 etc rela	しまむら	8626	8515	8524	8568	245200		49	0.575	-0.487
2024-12-02	15:30	8227 etc rela	しまむら	8567	8393	8485	8519	246400		33	0.389	-7.334
2024-11-29	15:30	8227 etc rela	しまむら	8548	8383	8450	8486	265900		106	1.265	-6.241
2024-11-28	15:30	8227 etc rela	しまむら	8442	8324	8325	8380	283600		140	1.699	25.154
2024-11-27	09:48	8227 etc rela	しまむら	8415	8194	8400	8240	226600		-68	-0.818	-59.398
2024-11-26	09:21	8227 etc rela	しまむら	8335	8066	8069	8308	558100		278	3.462	105.941
2024-11-25	15:30	8227 etc rela	しまむら	8168	8003	8038	8030	271000		61	0.765	-19.965
2024-11-22	15:30	8227 etc rela	しまむら	7995	7670	7696	7969	338600		308	4.02	4.474
2024-11-21	15:30	8227 etc rela	しまむら	8043	7653	7968	7661	324100		-348	-4.345	97.021
2024-11-20	15:30	8227 etc rela	しまむら	8200	8001	8156	8009	164500		-98	-1.209	34.176
2024-11-19	15:30	8227 etc rela	しまむら	8160	8056	8142	8107	122600		32	0.396	-35.575
2024-11-18	15:30	8227 etc rela	しまむら	8181	8000	8033	8075	190300		55	0.686	-30.216
2024-11-15	15:30	8227 etc rela	しまむら	8150	8020	8120	8020	272700		-6	-0.075	-3.264
2024-11-14	15:30	8227 etc rela	しまむら	8100	7981	8100	8026	281900		25	0.312	11.423
2024-11-13	15:30	8227 etc rela	しまむら	8116	7909	7930	8001	253000		95	1.202	37.95
2024-11-12	15:30	8227 etc rela	しまむら	7946	7860	7891	7906	183400		84	1.074	25.703
2024-11-11	15:30	8227 etc rela	しまむら	7866	7740	7742	7822	145900		35	0.449	-39.984
2024-11-08	15:30	8227 etc rela	しまむら	7830	7740	7787	7787	243100		0	0	2.66
2024-11-07	15:30	8227 etc rela	しまむら	7805	7681	7731	7787	236800		-43	-0.549	53.269
2024-11-06	15:30	8227 etc rela	しまむら	7915	7794	7868	7830	154500		36	0.462	-16.351
2024-11-05	15:30	8227 etc rela	しまむら	7899	7775	7871	7794	184700		-76	-0.966	-8.018
2024-11-01	15:00	8227 etc rela	しまむら	8016	7794	7822	7870	200800		-15	-0.19	-2.572
2024-10-31	15:00	8227 etc rela	しまむら	7916	7829	7872	7885	206100		94	1.207	-23.04
2024-10-30	15:00	8227 etc rela	しまむら	7863	7771	7863	7791	267800		-72	-0.916	40.504
2024-10-29	15:00	8227 etc rela	しまむら	7880	7708	7774	7863	190600		91	1.171	23.127
2024-10-28	15:00	8227 etc rela	しまむら	7887	7768	7798	7772	154800		-13	-0.167	-33.846
2024-10-25	15:00	8227 etc rela	しまむら	7820	7740	7808	7785	234000		-23	-0.295	-23.203
2024-10-24	15:00	8227 etc rela	しまむら	7840	7701	7779	7808	304700		-41	-0.522	-2.057
2024-10-23	15:00	8227 etc rela	しまむら	8060	7844	8050	7849	311100		-227	-2.811	-19.321
2024-10-22	15:00	8227 etc rela	しまむら	8183	8076	8155	8076	385600		-249	-2.991	110.595
2024-10-21	15:00	8227 etc rela	しまむら	8399	8281	8373	8325	183100		-14	-0.168	-9.759
2024-10-18	15:00	8227 etc rela	しまむら	8479	8316	8427	8339	202900		-25	-0.299	-17.688
2024-10-17	15:00	8227 etc rela	しまむら	8525	8324	8520	8364	246500		-108	-1.275	58.216
2024-10-16	15:00	8227 etc rela	しまむら	8566	8456	8500	8472	155800		-6	-0.071	-23.176
2024-10-15	15:00	8227 etc rela	しまむら	8598	8466	8570	8478	202800		-20	-0.235	-31.324
2024-10-11	15:00	8227 etc rela	しまむら	8561	8420	8472	8498	295300		-62	-0.724	3.324
2024-10-10	15:00	8227 etc rela	しまむら	8560	8427	8510	8560	285800		15	0.176	-15.966
2024-10-09	15:00	8227 etc rela	しまむら	8545	8349	8353	8545	340100		249	3.001	39.844
2024-10-08	15:00	8227 etc rela	しまむら	8309	8200	8250	8296	243200		-17	-0.204	-5.48
2024-10-07	15:00	8227 etc rela	しまむら	8360	8193	8306	8313	257300		-27	-0.324	-22.313
2024-10-04	15:00	8227 etc rela	しまむら	8378	8253	8263	8340	331200		67	0.81	-9.186
2024-10-03	15:00	8227 etc rela	しまむら	8323	8182	8269	8273	364700		134	1.646	-31.241
2024-10-02	15:00	8227 etc rela	しまむら	8282	8035	8228	8139	530400		-172	-2.07	-43.772
2024-10-01	15:00	8227 etc rela	しまむら	8315	8043	8124	8311	943300		487	6.224	150.544
2024-09-30	15:00	8227 etc rela	しまむら	7934	7777	7803	7824	376500		-62	-0.786	40.276
2024-09-27	15:00	8227 etc rela	しまむら	7938	7849	7861	7886	268400		-18	-0.228	-14.441
2024-09-26	15:00	8227 etc rela	しまむら	7915	7704	7740	7904	313700		234	3.051	-4.853
2024-09-25	15:00	8227 etc rela	しまむら	7744	7620	7732	7670	329700		-108	-1.389	23.576
2024-09-24	15:00	8227 etc rela	しまむら	7871	7736	7829	7778	266800		-12	-0.154	-30.047
2024-09-20	15:00	8227 etc rela	しまむら	7915	7728	7895	7790	381400		-100	-1.267	79.398
2024-09-19	15:00	8227 etc rela	しまむら	7998	7874	7990	7890	212600		-51	-0.642	39.318
2024-09-18	15:00	8227 etc rela	しまむら	7961	7892	7925	7941	152600		2	0.025	-27.021
2024-09-17	15:00	8227 etc rela	しまむら	7949	7858	7899	7939	209100		51	0.647	-8.128
2024-09-13	15:00	8227 etc rela	しまむら	7949	7860	7880	7888	227600		-24	-0.303	42.161
2024-09-12	15:00	8227 etc rela	しまむら	7955	7816	7880	7912	160100		154	1.985	-42.74
2024-09-11	15:00	8227 etc rela	しまむら	7978	7724	7972	7758	279600		-197	-2.476	-0.71
2024-09-10	15:00	8227 etc rela	しまむら	8000	7826	7874	7955	281600		171	2.197	69.741
2024-09-09	15:00	8227 etc rela	しまむら	7821	7643	7681	7784	165900		26	0.335	-14.352
2024-09-06	15:00	8227 etc rela	しまむら	7947	7739	7898	7758	193700		-62	-0.793	-14.102
2024-09-05	15:00	8227 etc rela	しまむら	7885	7717	7724	7820	225500		55	0.708	-3.797
2024-09-04	15:00	8227 etc rela	しまむら	7859	7722	7775	7765	234400		-63	-0.805	47.98
2024-09-03	15:00	8227 etc rela	しまむら	7834	7763	7774	7828	158400		135	1.755	-12.679
2024-09-02	15:00	8227 etc rela	しまむら	7740	7653	7711	7693	181400		-87	-1.118	1.454
2024-08-30	15:00	8227 etc rela	しまむら	7829	7751	7783	7780	178800		-49	-0.626	-11.616
2024-08-29	15:00	8227 etc rela	しまむら	7909	7785	7850	7829	202300		-93	-1.174	-11.233
2024-08-28	15:00	8227 etc rela	しまむら	7981	7854	7981	7922	227900		-59	-0.739	-36.94
2024-08-27	15:00	8227 etc rela	しまむら	8050	7952	7990	7981	361400		48	0.605	-43.416
2024-08-26	15:00	8227 etc rela	しまむら	7969	7780	7780	7933	638700		261	3.402	395.885
2024-08-23	15:00	8227 etc rela	しまむら	7699	7610	7643	7672	128800		-29	-0.377	-35.568
2024-08-22	15:00	8227 etc rela	しまむら	7730	7638	7685	7701	199900		101	1.329	6.956
2024-08-21	15:00	8227 etc rela	しまむら	7643	7504	7504	7600	186900		-54	-0.706	-57.532
2024-08-20	15:00	8227 etc rela	しまむら	7674	7376	7380	7654	440100		274	3.713	71.78
2024-08-19	15:00	8227 etc rela	しまむら	7490	7293	7361	7380	256200		-37	-0.499	-57.583
2024-08-16	15:00	8227 etc rela	しまむら	7449	7322	7416	7417	604000		151	2.078	102.685
2024-08-15	15:00	8227 etc rela	しまむら	7335	7199	7200	7266	298000		118	1.651	59.358
2024-08-14	15:00	8227 etc rela	しまむら	7166	7020	7080	7148	187000		78	1.103	-28.298
2024-08-13	15:00	8227 etc rela	しまむら	7077	6950	7041	7070	260800		33	0.469	-4.223
2024-08-09	15:00	8227 etc rela	しまむら	7180	6978	7180	7037	272300		6	0.085	-21.64
2024-08-08	15:00	8227 etc rela	しまむら	7143	6957	6977	7031	347500		19	0.271	-3.579
2024-08-07	15:00	8227 etc rela	しまむら	7187	6977	6980	7012	360400		-48	-0.68	-21.051
2024-08-06	15:00	8227 etc rela	しまむら	7137	6815	6853	7060	456500		493	7.507	-45.04
2024-08-05	15:00	8227 etc rela	しまむら	6939	6400	6896	6567	830600		-586	-8.192	88.217
2024-08-02	15:00	8227 etc rela	しまむら	7269	7118	7200	7153	441300		-150	-2.054	47.395
2024-08-01	15:00	8227 etc rela	しまむら	7314	7201	7283	7303	299400		-41	-0.558	-22.596
2024-07-31	15:00	8227 etc rela	しまむら	7368	7106	7118	7344	386800		223	3.132	33.012
2024-07-30	15:00	8227 etc rela	しまむら	7158	7060	7158	7121	290800		-46	-0.642	29.417
2024-07-29	15:00	8227 etc rela	しまむら	7179	7065	7116	7167	224700		121	1.717	-12.974
2024-07-26	15:00	8227 etc rela	しまむら	7112	7032	7090	7046	258200		-41	-0.579	-41.198
2024-07-25	15:00	8227 etc rela	しまむら	7167	7051	7071	7087	439100		-1	-0.014	8.393
2024-07-24	15:00	8227 etc rela	しまむら	7305	7073	7300	7088	405100		-199	-2.731	183.287
2024-07-23	15:00	8227 etc rela	しまむら	7287	7237	7247	7287	143000		67	0.928	-27.004
2024-07-22	15:00	8227 etc rela	しまむら	7316	7195	7271	7220	195900		-10	-0.138	-13.586
2024-07-19	15:00	8227 etc rela	しまむら	7240	7161	7228	7230	226700		-18	-0.248	-45.583
2024-07-18	15:00	8227 etc rela	しまむら	7276	7137	7145	7248	416600		104	1.456	16.336
2024-07-17	15:00	8227 etc rela	しまむら	7163	7081	7098	7144	358100		93	1.319	9.41
2024-07-16	15:00	8227 etc rela	しまむら	7222	7051	7222	7051	327300		-190	-2.624	4.169
2024-07-12	15:00	8227 etc rela	しまむら	7277	7213	7234	7241	314200		0	0	-30.255
2024-07-11	15:00	8227 etc rela	しまむら	7305	7138	7148	7241	450500		146	2.058	69.872
2024-07-10	15:00	8227 etc rela	しまむら	7142	7028	7142	7095	265200		-82	-1.143	-49.792
2024-07-09	15:00	8227 etc rela	しまむら	7218	6999	7129	7177	528200		48	0.673	90.137
2024-07-08	15:00	8227 etc rela	しまむら	7157	7072	7111	7129	277800		44	0.621	-18.701
2024-07-05	15:00	8227 etc rela	しまむら	7180	7080	7172	7085	341700		-87	-1.213	5.561
2024-07-04	15:00	8227 etc rela	しまむら	7192	7137	7177	7172	323700		-40	-0.555	13.142
2024-07-03	15:00	8227 etc rela	しまむら	7300	7165	7300	7212	286100		-58	-0.798	-23.889
2024-07-02	15:00	8227 etc rela	しまむら	7300	7182	7201	7270	375900		-40	-0.547	49.404
2024-07-01	15:00	8227 etc rela	しまむら	7345	7275	7322	7310	251600		-4	-0.055	-7.704
2024-06-28	15:00	8227 etc rela	しまむら	7389	7286	7363	7314	272600		-41	-0.557	-22.864
2024-06-27	15:00	8227 etc rela	しまむら	7418	7319	7356	7355	353400		-1	-0.014	-25.725
2024-06-26	15:00	8227 etc rela	しまむら	7566	7332	7552	7356	475800		-209	-2.763	-43.951
2024-06-25	15:00	8227 etc rela	しまむら	7672	7470	7500	7565	848900		85	1.136	91.712
2024-06-24	15:00	8227 etc rela	しまむら	7491	7341	7398	7480	442800		129	1.755	76.766
2024-06-21	15:00	8227 etc rela	しまむら	7422	7345	7365	7351	250500		-20	-0.271	93.885
2024-06-20	15:00	8227 etc rela	しまむら	7380	7305	7305	7371	129200		15	0.204	-21.075
2024-06-19	15:00	8227 etc rela	しまむら	7425	7307	7355	7356	163700		38	0.519	-22.491
2024-06-18	15:00	8227 etc rela	しまむら	7335	7182	7233	7318	211200		151	2.107	7.317
2024-06-17	15:00	8227 etc rela	しまむら	7302	7154	7300	7167	196800		-171	-2.33	-27.514
2024-06-14	15:00	8227 etc rela	しまむら	7361	7294	7294	7338	271500		29	0.397	22.352
2024-06-13	15:00	8227 etc rela	しまむら	7391	7308	7344	7309	221900		9	0.123	0.772
2024-06-12	15:00	8227 etc rela	しまむら	7409	7300	7405	7300	220200		-117	-1.577	34.268
2024-06-11	15:00	8227 etc rela	しまむら	7486	7410	7454	7417	164000		-55	-0.736	-7.762
2024-06-10	15:00	8227 etc rela	しまむら	7480	7360	7415	7472	177800		57	0.769	9.957
2024-06-07	15:00	8227 etc rela	しまむら	7416	7339	7358	7415	161700		92	1.256	-55.331
2024-06-06	15:00	8227 etc rela	しまむら	7437	7323	7432	7323	362000		-87	-1.174	20.186
2024-06-05	15:00	8227 etc rela	しまむら	7512	7392	7487	7410	301200		-91	-1.213	-4.653
2024-06-04	15:00	8227 etc rela	しまむら	7532	7341	7451	7501	315900		-40	-0.53	-44.792
2024-06-03	15:00	8227 etc rela	しまむら	7594	7445	7501	7541	572200		11	0.146	43.265
2024-05-31	15:00	8227 etc rela	しまむら	7574	7423	7433	7530	399400		102	1.373	-1.747
2024-05-30	15:00	8227 etc rela	しまむら	7462	7294	7326	7428	406500		-47	-0.629	57.803
2024-05-29	15:00	8227 etc rela	しまむら	7629	7467	7609	7475	257600		-166	-2.172	111.494
2024-05-28	15:00	8227 etc rela	しまむら	7690	7621	7670	7641	121800		-19	-0.248	-40.759
2024-05-27	15:00	8227 etc rela	しまむら	7664	7560	7600	7660	205600		78	1.029	-43.126
2024-05-24	15:00	8227 etc rela	しまむら	7681	7529	7600	7582	361500		12	0.159	62.838
2024-05-23	15:00	8227 etc rela	しまむら	7640	7529	7640	7570	222000		15	0.199	-30.408
2024-05-22	15:00	8227 etc rela	しまむら	7701	7514	7701	7555	319000		-173	-2.239	38.937
2024-05-21	15:00	8227 etc rela	しまむら	7740	7600	7627	7728	229600		131	1.724	-16.812
2024-05-20	15:00	8227 etc rela	しまむら	7612	7487	7584	7597	276000		79	1.051	-18.052
2024-05-17	15:00	8227 etc rela	しまむら	7572	7424	7454	7518	336800		25	0.334	33.386
2024-05-16	15:00	8227 etc rela	しまむら	7578	7424	7548	7493	252500		-44	-0.584	31.579
2024-05-15	15:00	8227 etc rela	しまむら	7690	7505	7633	7537	191900		-96	-1.258	-47.867
2024-05-14	15:00	8227 etc rela	しまむら	7645	7501	7600	7633	368100		92	1.22	23.234
2024-05-13	15:00	8227 etc rela	しまむら	7672	7522	7650	7541	298700		-171	-2.217	64.121
2024-05-10	15:00	8227 etc rela	しまむら	7733	7679	7698	7712	182000		31	0.404	3.527
2024-05-09	15:00	8227 etc rela	しまむら	7703	7600	7600	7681	175800		7	0.091	18.145
2024-05-08	15:00	8227 etc rela	しまむら	7777	7674	7777	7674	148800		-92	-1.185	-23.457
2024-05-07	15:00	8227 etc rela	しまむら	7788	7700	7756	7766	194400		24	0.31	8.847
2024-05-02	15:00	8227 etc rela	しまむら	7798	7695	7775	7742	178600		28	0.363	-24.99
2024-05-01	15:00	8227 etc rela	しまむら	7774	7675	7737	7714	238100		-87	-1.115	-36.405
2024-04-30	15:00	8227 etc rela	しまむら	7849	7738	7779	7801	374400		22	0.283	-21.853
2024-04-26	15:00	8227 etc rela	しまむら	7779	7582	7598	7779	479100		195	2.571	9.035
2024-04-25	15:00	8227 etc rela	しまむら	7681	7573	7599	7584	439400		-118	-1.532	-27.825
2024-04-24	15:00	8227 etc rela	しまむら	7734	7586	7670	7702	608800		55	0.719	-7.096
2024-04-23	15:00	8227 etc rela	しまむら	7663	7451	7451	7647	655300		218	2.934	115.205
2024-04-22	15:00	8227 etc rela	しまむら	7461	7308	7341	7429	304500		144	1.977	6.73
2024-04-19	15:00	8227 etc rela	しまむら	7413	7254	7370	7285	285300		-62	-0.844	24.803
2024-04-18	15:00	8227 etc rela	しまむら	7374	7241	7241	7347	228600		109	1.506	-66.382
2024-04-17	15:00	8227 etc rela	しまむら	7357	7138	7350	7238	680000		-101	-1.376	26.795
2024-04-16	15:00	8227 etc rela	しまむら	7391	7295	7387	7339	536300		-102	-1.371	84.232
2024-04-15	15:00	8227 etc rela	しまむら	7480	7410	7450	7441	291100		-19	-0.255	-25.966
2024-04-12	15:00	8227 etc rela	しまむら	7490	7419	7430	7460	393200		-54	-0.719	-20.742
2024-04-11	15:00	8227 etc rela	しまむら	7576	7405	7440	7514	496100		-40	-0.53	-15.066
2024-04-10	15:00	8227 etc rela	しまむら	7649	7521	7590	7554	584100		-47	-0.618	-22.861
2024-04-09	15:00	8227 etc rela	しまむら	7851	7582	7780	7601	757200		-120	-1.554	9.803
2024-04-08	15:00	8227 etc rela	しまむら	7721	7560	7655	7721	689600		24	0.312	-22.404
2024-04-05	15:00	8227 etc rela	しまむら	7723	7550	7609	7697	888700		-28	-0.362	-8.973
2024-04-04	15:00	8227 etc rela	しまむら	7814	7682	7750	7725	976300		-16	-0.207	-46.577
2024-04-03	15:00	8227 etc rela	しまむら	7967	7721	7954	7741	1827500		-237	-2.971	-33.815
2024-04-02	15:00	8227 etc rela	しまむら	7998	7720	7850	7978	2761200		-622	-7.233	363.522
2024-04-01	15:00	8227 etc rela	しまむら	8800	8458	8777	8600	595700		-65	-0.75	108.287
2024-03-29	15:00	8227 etc rela	しまむら	8719	8587	8618	8665	286000		47	0.545	-5.109
2024-03-28	15:00	8227 etc rela	しまむら	8673	8563	8650	8618	301400		-79	-0.908	-35.029
2024-03-27	15:00	8227 etc rela	しまむら	8776	8615	8676	8697	463900		41	0.474	-0.322
2024-03-26	15:00	8227 etc rela	しまむら	8944	8615	8941	8656	465400		-259	-2.905	109.545
2024-03-25	15:00	8227 etc rela	しまむら	9053	8915	8933	8915	222100		-142	-1.568	-1.813
2024-03-22	15:00	8227 etc rela	しまむら	9070	8950	9043	9057	226200		-30	-0.33	-18.516
2024-03-21	15:00	8227 etc rela	しまむら	9235	9071	9126	9087	277600		-2	-0.022	-39.455
2024-03-19	15:00	8227 etc rela	しまむら	9164	8940	8965	9089	458500		126	1.406	-30.277
2024-03-18	15:00	8227 etc rela	しまむら	8999	8763	8782	8963	657600		331	3.835	189.309
2024-03-15	15:00	8227 etc rela	しまむら	8737	8589	8720	8632	227300		-38	-0.438	-43.317
2024-03-14	15:00	8227 etc rela	しまむら	8747	8518	8603	8670	401000		140	1.641	55.487
2024-03-13	15:00	8227 etc rela	しまむら	8625	8388	8565	8530	257900		-51	-0.594	-18.541
2024-03-12	15:00	8227 etc rela	しまむら	8597	8419	8477	8581	316600		113	1.334	-1.248
2024-03-11	15:00	8227 etc rela	しまむら	8621	8340	8535	8468	320600		-97	-1.133	-61.499
2024-03-08	15:00	8227 etc rela	しまむら	8747	8315	8361	8565	832700		277	3.342	55.82
2024-03-07	15:00	8227 etc rela	しまむら	8292	7880	7888	8288	534400		283	3.535	0.075
2024-03-06	15:00	8227 etc rela	しまむら	8037	7825	7851	8005	534000		189	2.418	184.8
2024-03-05	15:00	8227 etc rela	しまむら	7919	7811	7916	7816	187500		-99	-1.251	-28.298
2024-03-04	15:00	8227 etc rela	しまむら	7984	7848	7975	7915	261500		-30	-0.378	32.405
2024-03-01	15:00	8227 etc rela	しまむら	8021	7912	7968	7945	197500		-26	-0.326	-49.886
2024-02-29	15:00	8227 etc rela	しまむら	7980	7902	7940	7971	394100		15	0.189	-9.569
2024-02-28	15:00	8227 etc rela	しまむら	7997	7836	7888	7956	435800		142	1.817	-16.641
2024-02-27	15:00	8227 etc rela	しまむら	7975	7814	7969	7814	522800		-202	-2.52	-5.324
2024-02-26	15:00	8227 etc rela	しまむら	8100	7892	8073	8016	552200		-207	-2.517	112.058
2024-02-22	15:00	8227 etc rela	しまむら	8280	8144	8182	8223	260400		50	0.612	-17.725
2024-02-21	15:00	8227 etc rela	しまむら	8177	8062	8100	8173	316500		16	0.196	-30.895
2024-02-20	15:00	8227 etc rela	しまむら	8500	8157	8483	8157	458000		-341	-4.013	-17.254
2024-02-19	15:00	8227 etc rela	しまむら	8557	8380	8390	8498	553500		38	0.449	-69.454
2024-02-16	15:00	8227 etc rela	しまむら	8587.5	8290	8335	8460	1812000		240	2.92	225.081
2024-02-15	15:00	8227 etc rela	しまむら	8255	8167.5	8185	8220	557400		10	0.122	28.67
2024-02-14	15:00	8227 etc rela	しまむら	8245	8072.5	8130	8210	433200		80	0.984	4.79
2024-02-13	15:00	8227 etc rela	しまむら	8137.5	8027.5	8087.5	8130	413400		55	0.681	29.43
2024-02-09	15:00	8227 etc rela	しまむら	8192.5	7995	8005	8075	319400		47.5	0.592	-18.934
2024-02-08	15:00	8227 etc rela	しまむら	8067.5	7935	8040	8027.5	394000		-35	-0.434	7.357
2024-02-07	15:00	8227 etc rela	しまむら	8177.5	8050	8177.5	8062.5	367000		-127.5	-1.557	3.731
2024-02-06	15:00	8227 etc rela	しまむら	8285	8177.5	8272.5	8190	353800		-82.5	-0.997	-0.394
2024-02-05	15:00	8227 etc rela	しまむら	8282.5	8117.5	8125	8272.5	355200		160	1.972	31.07
2024-02-02	15:00	8227 etc rela	しまむら	8167.5	8072.5	8150	8112.5	271000		-22.5	-0.277	28.68
2024-02-01	15:00	8227 etc rela	しまむら	8147.5	8065	8090	8135	210600		30	0.37	-18.624
2024-01-31	15:00	8227 etc rela	しまむら	8130	8070	8105	8105	258800		-12.5	-0.154	-4.923
2024-01-30	15:00	8227 etc rela	しまむら	8220	8117.5	8212.5	8117.5	272200		-80	-0.976	32.393
2024-01-29	15:00	8227 etc rela	しまむら	8270	8177.5	8250	8197.5	205600		35	0.429	-9.587
2024-01-26	15:00	8227 etc rela	しまむら	8322.5	8160	8312.5	8162.5	227400		-187.5	-2.246	1.518
2024-01-25	15:00	8227 etc rela	しまむら	8365	8295	8347.5	8350	224000		-17.5	-0.209	-34.77
2024-01-24	15:00	8227 etc rela	しまむら	8387.5	8250	8287.5	8367.5	343400		60	0.722	55.808
2024-01-23	15:00	8227 etc rela	しまむら	8365	8277.5	8350	8307.5	220400		-10	-0.12	-4.671
2024-01-22	15:00	8227 etc rela	しまむら	8327.5	8145	8160	8317.5	231200		57.5	0.696	-10.94
2024-01-19	15:00	8227 etc rela	しまむら	8307.5	8205	8267.5	8260	259600		-7.5	-0.091	28.134
2024-01-18	15:00	8227 etc rela	しまむら	8372.5	8227.5	8300	8267.5	202600		-12.5	-0.151	1.098
2024-01-17	15:00	8227 etc rela	しまむら	8372.5	8280	8307.5	8280	200400		5	0.06	31.669
2024-01-16	15:00	8227 etc rela	しまむら	8425	8255	8425	8275	152200		-155	-1.839	-40.5
2024-01-15	15:00	8227 etc rela	しまむら	8482.5	8385	8427.5	8430	255800		72.5	0.867	-23.642
2024-01-12	15:00	8227 etc rela	しまむら	8362.5	8170	8180	8357.5	335000		177.5	2.17	-14.758
2024-01-11	15:00	8227 etc rela	しまむら	8287.5	8152.5	8222.5	8180	393000		-62.5	-0.758	13.65
2024-01-10	15:00	8227 etc rela	しまむら	8257.5	8075	8090	8242.5	345800		212.5	2.646	-10.368
2024-01-09	15:00	8227 etc rela	しまむら	8030	7812.5	7847.5	8030	385800		227.5	2.916	-12.833
2024-01-05	15:00	8227 etc rela	しまむら	8030	7802.5	8030	7802.5	442600		-277.5	-3.434	14.131
2024-01-04	15:00	8227 etc rela	しまむら	8120	7745	7800	8080	387800		200	2.538	102.612
2023-12-29	15:00	8227 etc rela	しまむら	7957.5	7832.5	7910	7880	191400		-5	-0.063	5.396
2023-12-28	15:00	8227 etc rela	しまむら	7917.5	7822.5	7900	7885	181600		5	0.063	-46.209
2023-12-27	15:00	8227 etc rela	しまむら	7900	7777.5	7860	7880	337600		-7.5	-0.095	-56.551
2023-12-26	15:00	8227 etc rela	しまむら	8200	7810	8090	7887.5	777000		40	0.51	171.299
2023-12-25	15:00	8227 etc rela	しまむら	8002.5	7825	7935	7847.5	286400		12.5	0.16	4.297
2023-12-22	15:00	8227 etc rela	しまむら	7957.5	7835	7945	7835	274600		-110	-1.385	34.476
2023-12-21	15:00	8227 etc rela	しまむら	7962.5	7882.5	7927.5	7945	204200		-30	-0.376	-26.915
2023-12-20	15:00	8227 etc rela	しまむら	8050	7922.5	8050	7975	279400		-30	-0.375	-8.213
2023-12-19	15:00	8227 etc rela	しまむら	8092.5	7945	8020	8005	304400		-75	-0.928	-2.059
2023-12-18	15:00	8227 etc rela	しまむら	8125	7997.5	8005	8080	310800		22.5	0.279	-25.503
2023-12-15	15:00	8227 etc rela	しまむら	8140	8037.5	8135	8057.5	417200		-77.5	-0.953	62.715
2023-12-14	15:00	8227 etc rela	しまむら	8180	8015	8180	8135	256400		45	0.556	43.883
2023-12-13	15:00	8227 etc rela	しまむら	8177.5	8065	8125	8090	178200		-2.5	-0.031	-30.823
2023-12-12	15:00	8227 etc rela	しまむら	8185	8052.5	8157.5	8092.5	257600		-40	-0.492	-27.477
2023-12-11	15:00	8227 etc rela	しまむら	8142.5	8037.5	8037.5	8132.5	355200		127.5	1.593	-37.155
2023-12-08	15:00	8227 etc rela	しまむら	8320	7945	8247.5	8005	565200		-245	-2.97	83.387
2023-12-07	15:00	8227 etc rela	しまむら	8320	8080	8080	8250	308200		-132.5	-1.581	40.346
2023-12-06	15:00	8227 etc rela	しまむら	8400	8250	8250	8382.5	219600		122.5	1.483	-3.6
2023-12-05	15:00	8227 etc rela	しまむら	8390	8235	8390	8260	227800		-165	-1.958	-24.57
2023-12-04	15:00	8227 etc rela	しまむら	8500	8357.5	8432.5	8425	302000		45	0.537	-7.589
2023-12-01	15:00	8227 etc rela	しまむら	8475	8337.5	8370	8380	326800		102.5	1.238	-52.555
2023-11-30	15:00	8227 etc rela	しまむら	8332.5	8087.5	8332.5	8277.5	688800		-180	-2.128	-10.055
2023-11-29	15:00	8227 etc rela	しまむら	8790	8427.5	8730	8457.5	765800		-110	-1.284	5.279
2023-11-28	15:00	8227 etc rela	しまむら	8590	8375	8377.5	8567.5	727400		240	2.882	-1.729
2023-11-27	15:00	8227 etc rela	しまむら	8355	8060	8060	8327.5	740200		375	4.715	212.584
2023-11-24	15:00	8227 etc rela	しまむら	7987.5	7867.5	7945	7952.5	236800		-12.5	-0.157	-48.297
2023-11-22	15:00	8227 etc rela	しまむら	8042.5	7865	7885	7965	458000		92.5	1.175	-32.785
2023-11-21	15:00	8227 etc rela	しまむら	7925	7442.5	7442.5	7872.5	681400		430	5.778	176.094
2023-11-20	15:00	8227 etc rela	しまむら	7487.5	7380	7470	7442.5	246800		-2.5	-0.034	28.542
2023-11-17	15:00	8227 etc rela	しまむら	7452.5	7362.5	7385	7445	192000		45	0.608	-30.08
2023-11-16	15:00	8227 etc rela	しまむら	7587.5	7395	7535	7400	274600		-177.5	-2.342	-13.972
2023-11-15	15:00	8227 etc rela	しまむら	7632.5	7497.5	7500	7577.5	319200		120	1.609	44.565
2023-11-14	15:00	8227 etc rela	しまむら	7565	7457.5	7532.5	7457.5	220800		-7.5	-0.1	-16.237
2023-11-13	15:00	8227 etc rela	しまむら	7472.5	7370	7395	7465	263600		125	1.703	-0.227
2023-11-10	15:00	8227 etc rela	しまむら	7407.5	7327.5	7382.5	7340	264200		-87.5	-1.178	24.388
2023-11-09	15:00	8227 etc rela	しまむら	7432.5	7342.5	7417.5	7427.5	212400		17.5	0.236	21.789
2023-11-08	15:00	8227 etc rela	しまむら	7440	7352.5	7390	7410	174400		-10	-0.135	-5.423
2023-11-07	15:00	8227 etc rela	しまむら	7555	7407.5	7512.5	7420	184400		-110	-1.461	-46.889
2023-11-06	15:00	8227 etc rela	しまむら	7622.5	7530	7597.5	7530	347200		-30	-0.397	102.095
2023-11-02	15:00	8227 etc rela	しまむら	7580	7482.5	7562.5	7560	171800		-2.5	-0.033	-41.245
2023-11-01	15:00	8227 etc rela	しまむら	7562.5	7412.5	7500	7562.5	292400		115	1.544	18.476
2023-10-31	15:00	8227 etc rela	しまむら	7472.5	7260	7275	7447.5	246800		130	1.777	34.423
2023-10-30	15:00	8227 etc rela	しまむら	7450	7275	7432.5	7317.5	183600		-115	-1.547	-38.881
2023-10-27	15:00	8227 etc rela	しまむら	7432.5	7325	7387.5	7432.5	300400		35	0.473	44.423
2023-10-26	15:00	8227 etc rela	しまむら	7485	7355	7382.5	7397.5	208000		5	0.068	-21.98
2023-10-25	15:00	8227 etc rela	しまむら	7415	7312.5	7347.5	7392.5	266600		40	0.544	-16.947
2023-10-24	15:00	8227 etc rela	しまむら	7357.5	7237.5	7265	7352.5	321000		80	1.1	17.41
2023-10-23	15:00	8227 etc rela	しまむら	7317.5	7220	7232.5	7272.5	273400		-65	-0.886	-6.88
2023-10-20	15:00	8227 etc rela	しまむら	7392.5	7275	7275	7337.5	293600		65	0.894	61.852
2023-10-19	15:00	8227 etc rela	しまむら	7342.5	7200	7300	7272.5	181400		-85	-1.155	-49.216
2023-10-18	15:00	8227 etc rela	しまむら	7372.5	7242.5	7275	7357.5	357200		110	1.518	-10.834
2023-10-17	15:00	8227 etc rela	しまむら	7275	7185	7270	7247.5	400600		30	0.416	-34.349
2023-10-16	15:00	8227 etc rela	しまむら	7257.5	7172.5	7195	7217.5	610200		35	0.487	-7.629
2023-10-13	15:00	8227 etc rela	しまむら	7612.5	7155	7607.5	7182.5	660600		-487.5	-6.356	38.259
2023-10-12	15:00	8227 etc rela	しまむら	7697.5	7570	7675	7670	477800		-5	-0.065	142.785
2023-10-11	15:00	8227 etc rela	しまむら	7702.5	7642.5	7677.5	7675	196800		-15	-0.195	-37.996
2023-10-10	15:00	8227 etc rela	しまむら	7697.5	7582.5	7625	7690	317400		115	1.518	16.094
2023-10-06	15:00	8227 etc rela	しまむら	7580	7392.5	7402.5	7575	273400		127.5	1.712	10.242
2023-10-05	15:00	8227 etc rela	しまむら	7467.5	7262.5	7287.5	7447.5	248000		160	2.196	-35.045
2023-10-04	15:00	8227 etc rela	しまむら	7410	7225	7397.5	7287.5	381800		-242.5	-3.22	-36.154
2023-10-03	15:00	8227 etc rela	しまむら	7607.5	7237.5	7552.5	7530	598000		72.5	0.972	-6.358
2023-10-02	15:00	8227 etc rela	しまむら	7607.5	7365	7500	7457.5	638600		72.5	0.982	47.347
2023-09-29	15:00	8227 etc rela	しまむら	7587.5	7365	7475	7385	433400		-7.5	-0.101	22.915
2023-09-28	15:00	8227 etc rela	しまむら	7475	7362.5	7425	7392.5	352600		60	0.818	15.987
2023-09-27	15:00	8227 etc rela	しまむら	7382.5	7287.5	7345	7332.5	304000		-15	-0.204	-29.434
2023-09-26	15:00	8227 etc rela	しまむら	7435	7317.5	7325	7347.5	430800		42.5	0.582	25.891
2023-09-25	15:00	8227 etc rela	しまむら	7380	7215	7222.5	7305	342200		110	1.529	-14.791
2023-09-22	15:00	8227 etc rela	しまむら	7300	7175	7175	7195	401600		2.5	0.035	-17.093
2023-09-21	15:00	8227 etc rela	しまむら	7337.5	7140	7295	7192.5	484400		-142.5	-1.943	21.1
2023-09-20	15:00	8227 etc rela	しまむら	7485	7332.5	7477.5	7335	400000		-142.5	-1.906	13.122
2023-09-19	15:00	8227 etc rela	しまむら	7630	7410	7600	7477.5	353600		-140	-1.838	28.116
2023-09-15	15:00	8227 etc rela	しまむら	7655	7580	7620	7617.5	276000		20	0.263	19.274
2023-09-14	15:00	8227 etc rela	しまむら	7695	7570	7690	7597.5	231400		-57.5	-0.751	-37.358
2023-09-13	15:00	8227 etc rela	しまむら	7695	7597.5	7645	7655	369400		87.5	1.156	46.587
2023-09-12	15:00	8227 etc rela	しまむら	7580	7462.5	7475	7567.5	252000		140	1.885	-5.759
2023-09-11	15:00	8227 etc rela	しまむら	7487.5	7380	7457.5	7427.5	267400		-42.5	-0.569	-15.593
2023-09-08	15:00	8227 etc rela	しまむら	7555	7450	7492.5	7470	316800		-72.5	-0.961	35.385
2023-09-07	15:00	8227 etc rela	しまむら	7615	7540	7550	7542.5	234000		-35	-0.462	7.537
2023-09-06	15:00	8227 etc rela	しまむら	7597.5	7550	7577.5	7577.5	217600		0	0	-10.893
2023-09-05	15:00	8227 etc rela	しまむら	7690	7545	7647.5	7577.5	244200		-90	-1.174	-34.425
2023-09-04	15:00	8227 etc rela	しまむら	7677.5	7587.5	7642.5	7667.5	372400		35	0.459	2.42
2023-09-01	15:00	8227 etc rela	しまむら	7667.5	7500	7550	7632.5	363600		127.5	1.699	-56.611
2023-08-31	15:00	8227 etc rela	しまむら	7640	7367.5	7632.5	7505	838000		-132.5	-1.735	-15.779
2023-08-30	15:00	8227 etc rela	しまむら	7887.5	7630	7887.5	7637.5	995000		-250	-3.17	310.818
2023-08-29	15:00	8227 etc rela	しまむら	7910	7795	7840	7887.5	242200		52.5	0.67	18.493
2023-08-28	15:00	8227 etc rela	しまむら	7850	7750	7800	7835	204400		67.5	0.869	-38.912
2023-08-25	15:00	8227 etc rela	しまむら	7900	7737.5	7885	7767.5	334600		-112.5	-1.428	-3.629
2023-08-24	15:00	8227 etc rela	しまむら	7912.5	7750	7762.5	7880	347200		170	2.205	-2.581
2023-08-23	15:00	8227 etc rela	しまむら	7787.5	7685	7750	7710	356400		12.5	0.162	-27.796
2023-08-22	15:00	8227 etc rela	しまむら	7760	7585	7642.5	7697.5	493600		87.5	1.15	14.365
2023-08-21	15:00	8227 etc rela	しまむら	7642.5	7465	7485	7610	431600		122.5	1.636	-4.808
2023-08-18	15:00	8227 etc rela	しまむら	7510	7432.5	7445	7487.5	453400		12.5	0.167	16.197
2023-08-17	15:00	8227 etc rela	しまむら	7490	7375	7420	7475	390200		32.5	0.437	-39.747
2023-08-16	15:00	8227 etc rela	しまむら	7552.5	7430	7465	7442.5	647600		-32.5	-0.435	125.331
2023-08-15	15:00	8227 etc rela	しまむら	7485	7317.5	7380	7475	287400		137.5	1.874	29.111
2023-08-14	15:00	8227 etc rela	しまむら	7390	7297.5	7315	7337.5	222600		10	0.136	-11.667
2023-08-10	15:00	8227 etc rela	しまむら	7345	7207.5	7207.5	7327.5	252000		120	1.665	-16.722
2023-08-09	15:00	8227 etc rela	しまむら	7325	7205	7325	7207.5	302600		-132.5	-1.805	35.331
2023-08-08	15:00	8227 etc rela	しまむら	7362.5	7257.5	7300	7340	223600		50	0.686	-38.706
2023-08-07	15:00	8227 etc rela	しまむら	7290	7055	7055	7290	364800		235	3.331	93.425
2023-08-04	15:00	8227 etc rela	しまむら	7067.5	6975	6977.5	7055	188600		67.5	0.966	-13.327
2023-08-03	15:00	8227 etc rela	しまむら	7042.5	6965	7035	6987.5	217600		-85	-1.202	-26.087
2023-08-02	15:00	8227 etc rela	しまむら	7097.5	7012.5	7080	7072.5	294400		-5	-0.071	41.811
2023-08-01	15:00	8227 etc rela	しまむら	7090	7020	7050	7077.5	207600		35	0.497	-47.892
2023-07-31	15:00	8227 etc rela	しまむら	7072.5	6997.5	7020	7042.5	398400		87.5	1.258	70.402
2023-07-28	15:00	8227 etc rela	しまむら	6985	6900	6907.5	6955	233800		-7.5	-0.108	48.728
2023-07-27	15:00	8227 etc rela	しまむら	6962.5	6897.5	6927.5	6962.5	157200		37.5	0.542	-8.285
2023-07-26	15:00	8227 etc rela	しまむら	6957.5	6875	6895	6925	171400		32.5	0.472	-43.019
2023-07-25	15:00	8227 etc rela	しまむら	6922.5	6835	6910	6892.5	300800		-20	-0.289	-10.529
2023-07-24	15:00	8227 etc rela	しまむら	6975	6862.5	6950	6912.5	336200		22.5	0.327	61.635
2023-07-21	15:00	8227 etc rela	しまむら	6927.5	6847.5	6877.5	6890	208000		5	0.073	31.646
2023-07-20	15:00	8227 etc rela	しまむら	6945	6872.5	6897.5	6885	158000		-12.5	-0.181	-44.6
2023-07-19	15:00	8227 etc rela	しまむら	6907.5	6817.5	6835	6897.5	285200		100	1.471	42.886
2023-07-18	15:00	8227 etc rela	しまむら	6802.5	6700	6700	6797.5	199600		115	1.721	-39.698
2023-07-14	15:00	8227 etc rela	しまむら	6735	6620	6717.5	6682.5	331000		-85	-1.256	-3.16
2023-07-13	15:00	8227 etc rela	しまむら	6827.5	6712.5	6822.5	6767.5	341800		-45	-0.661	-0.117
2023-07-12	15:00	8227 etc rela	しまむら	6847.5	6662.5	6705	6812.5	342200		107.5	1.603	52.904
2023-07-11	15:00	8227 etc rela	しまむら	6727.5	6612.5	6670	6705	223800		65	0.979	-10.265
2023-07-10	15:00	8227 etc rela	しまむら	6665	6550	6570	6640	249400		62.5	0.95	-2.119
2023-07-07	15:00	8227 etc rela	しまむら	6637.5	6517.5	6520	6577.5	254800		35	0.535	-31.432
2023-07-06	15:00	8227 etc rela	しまむら	6630	6487.5	6605	6542.5	371600		-55	-0.834	56.529
2023-07-05	15:00	8227 etc rela	しまむら	6672.5	6590	6620	6597.5	237400		-80	-1.198	6.937
2023-07-04	15:00	8227 etc rela	しまむら	6737.5	6677.5	6710	6677.5	222000		-75	-1.111	-26.733
2023-07-03	15:00	8227 etc rela	しまむら	6830	6752.5	6805	6752.5	303000		-57.5	-0.844	-28.739
2023-06-30	15:00	8227 etc rela	しまむら	6915	6787.5	6912.5	6810	425200		-5	-0.073	9.418
2023-06-29	15:00	8227 etc rela	しまむら	6992.5	6795	6992.5	6815	388600		-177.5	-2.538	-30.458
2023-06-28	15:00	8227 etc rela	しまむら	7142.5	6917.5	7047.5	6992.5	558800		10	0.143	-41.475
2023-06-27	15:00	8227 etc rela	しまむら	7030	6740	6812.5	6982.5	954800		-40	-0.57	150.867
2023-06-26	15:00	8227 etc rela	しまむら	7097.5	6962.5	7050	7022.5	380600		-30	-0.425	-32.804
2023-06-23	15:00	8227 etc rela	しまむら	7287.5	7010	7130	7052.5	566400		-50	-0.704	13.872
2023-06-22	15:00	8227 etc rela	しまむら	7127.5	7007.5	7057.5	7102.5	497400		117.5	1.682	-21.322
2023-06-21	15:00	8227 etc rela	しまむら	7025	6735	6737.5	6985	632200		222.5	3.29	182.99
2023-06-20	15:00	8227 etc rela	しまむら	6765	6697.5	6707.5	6762.5	223400		20	0.297	-24.425
2023-06-19	15:00	8227 etc rela	しまむら	6755	6700	6735	6742.5	295600		-5	-0.074	-48.645
2023-06-16	15:00	8227 etc rela	しまむら	6750	6620	6685	6747.5	575600		80	1.2	47.137
2023-06-15	15:00	8227 etc rela	しまむら	6690	6555	6557.5	6667.5	391200		110	1.677	56.731
2023-06-14	15:00	8227 etc rela	しまむら	6640	6557.5	6625	6557.5	249600		-37.5	-0.569	4.61
2023-06-13	15:00	8227 etc rela	しまむら	6632.5	6545	6545	6595	238600		45	0.687	-21.15
2023-06-12	15:00	8227 etc rela	しまむら	6565	6460	6460	6550	302600		102.5	1.59	8.226
2023-06-09	15:00	8227 etc rela	しまむら	6455	6385	6415	6447.5	279600		92.5	1.456	37.193
2023-06-08	15:00	8227 etc rela	しまむら	6435	6342.5	6417.5	6355	203800		-40	-0.625	-43.857
2023-06-07	15:00	8227 etc rela	しまむら	6460	6350	6350	6395	363000		37.5	0.59	76.385
2023-06-06	15:00	8227 etc rela	しまむら	6365	6300	6330	6357.5	205800		42.5	0.673	-20.356
2023-06-05	15:00	8227 etc rela	しまむら	6382.5	6305	6380	6315	258400		-15	-0.237	19.741
2023-06-02	15:00	8227 etc rela	しまむら	6360	6305	6305	6330	215800		25	0.397	12.984
2023-06-01	15:00	8227 etc rela	しまむら	6315	6270	6270	6305	191000		5	0.079	-48.182
2023-05-31	15:00	8227 etc rela	しまむら	6320	6245	6265	6300	368600		-10	-0.158	104.097
2023-05-30	15:00	8227 etc rela	しまむら	6325	6265	6310	6310	180600		0	0	-27.528
2023-05-29	15:00	8227 etc rela	しまむら	6340	6285	6300	6310	249200		55	0.879	-1.502
2023-05-26	15:00	8227 etc rela	しまむら	6335	6255	6325	6255	253000		-90	-1.418	-3.065
2023-05-25	15:00	8227 etc rela	しまむら	6385	6265	6290	6345	261000		-25	-0.392	-41.03
2023-05-24	15:00	8227 etc rela	しまむら	6475	6350	6470	6370	442600		-110	-1.698	19.235
2023-05-23	15:00	8227 etc rela	しまむら	6495	6390	6390	6480	371200		65	1.013	49.919
2023-05-22	15:00	8227 etc rela	しまむら	6430	6380	6410	6415	247600		-10	-0.156	21.373
2023-05-19	15:00	8227 etc rela	しまむら	6525	6410	6510	6425	204000		-80	-1.23	-50.725
2023-05-18	15:00	8227 etc rela	しまむら	6535	6440	6485	6505	414000		65	1.009	77.682
2023-05-17	15:00	8227 etc rela	しまむら	6495	6430	6440	6440	233000		10	0.156	-22.848
2023-05-16	15:00	8227 etc rela	しまむら	6435	6345	6375	6430	302000		80	1.26	13.024
2023-05-15	15:00	8227 etc rela	しまむら	6410	6325	6390	6350	267200		-35	-0.548	-44.587
2023-05-12	15:00	8227 etc rela	しまむら	6400	6315	6325	6385	482200		125	1.997	69.55
2023-05-11	15:00	8227 etc rela	しまむら	6285	6220	6225	6260	284400		45	0.724	-3.528
2023-05-10	15:00	8227 etc rela	しまむら	6275	6200	6250	6215	294800		-65	-1.035	2.718
2023-05-09	15:00	8227 etc rela	しまむら	6330	6275	6300	6280	287000		0	0	-20.499
2023-05-08	15:00	8227 etc rela	しまむら	6290	6245	6255	6280	361000		25	0.4	-23.936
2023-05-02	15:00	8227 etc rela	しまむら	6275	6180	6215	6255	474600		40	0.644	43.124
2023-05-01	15:00	8227 etc rela	しまむら	6290	6215	6270	6215	331600		-35	-0.56	6.83
2023-04-28	15:00	8227 etc rela	しまむら	6290	6230	6265	6250	310400		15	0.241	42.516
2023-04-27	15:00	8227 etc rela	しまむら	6245	6200	6205	6235	217800		30	0.483	-55.587
2023-04-26	15:00	8227 etc rela	しまむら	6340	6200	6295	6205	490400		-75	-1.194	57.381
2023-04-25	15:00	8227 etc rela	しまむら	6290	6200	6210	6280	311600		75	1.209	-12.521
2023-04-24	15:00	8227 etc rela	しまむら	6270	6195	6260	6205	356200		-60	-0.958	-19.009
2023-04-21	15:00	8227 etc rela	しまむら	6320	6245	6320	6265	439800		-60	-0.949	42.33
2023-04-20	15:00	8227 etc rela	しまむら	6330	6270	6285	6325	309000		40	0.636	27.686
2023-04-19	15:00	8227 etc rela	しまむら	6295	6240	6265	6285	242000		-5	-0.079	-10.171
2023-04-18	15:00	8227 etc rela	しまむら	6295	6210	6255	6290	269400		25	0.399	3.298
2023-04-17	15:00	8227 etc rela	しまむら	6300	6225	6290	6265	260800		0	0	-43.304
2023-04-14	15:00	8227 etc rela	しまむら	6300	6235	6270	6265	460000		-10	-0.159	64.521
2023-04-13	15:00	8227 etc rela	しまむら	6285	6200	6205	6275	279600		70	1.128	15.442
2023-04-12	15:00	8227 etc rela	しまむら	6240	6190	6190	6205	242200		15	0.242	-28.47
2023-04-11	15:00	8227 etc rela	しまむら	6290	6185	6275	6190	338600		-55	-0.881	11.602
2023-04-10	15:00	8227 etc rela	しまむら	6280	6195	6270	6245	303400		35	0.564	-31.139
2023-04-07	15:00	8227 etc rela	しまむら	6235	6185	6200	6210	440600		95	1.554	-36.476
2023-04-06	15:00	8227 etc rela	しまむら	6295	6105	6270	6115	693600		-170	-2.705	-17.429
2023-04-05	15:00	8227 etc rela	しまむら	6435	6275	6435	6285	840000		-155	-2.407	-44.961
2023-04-04	15:00	8227 etc rela	しまむら	6470	6330	6365	6440	1526200		-375	-5.503	219.958
2023-04-03	15:00	8227 etc rela	しまむら	6880	6750	6830	6815	477000		65	0.963	71.83
2023-03-31	15:00	8227 etc rela	しまむら	6755	6680	6690	6750	277600		80	1.199	20.382
2023-03-30	15:00	8227 etc rela	しまむら	6705	6620	6705	6670	230600		-55	-0.818	-15.283
2023-03-29	15:00	8227 etc rela	しまむら	6730	6655	6665	6725	272200		135	2.049	0.443
2023-03-28	15:00	8227 etc rela	しまむら	6655	6555	6635	6590	271000		-60	-0.902	11.157
2023-03-27	15:00	8227 etc rela	しまむら	6720	6620	6620	6650	243800		15	0.226	-9.098
2023-03-24	15:00	8227 etc rela	しまむら	6645	6530	6560	6635	268200		60	0.913	-2.117
2023-03-23	15:00	8227 etc rela	しまむら	6605	6540	6600	6575	274000		-35	-0.53	5.628
2023-03-22	15:00	8227 etc rela	しまむら	6655	6565	6650	6610	259400		-15	-0.226	23.642
2023-03-20	15:00	8227 etc rela	しまむら	6705	6620	6705	6625	209800		-85	-1.267	-22.754
2023-03-17	15:00	8227 etc rela	しまむら	6745	6665	6735	6710	271600		-5	-0.074	-22.267
2023-03-16	15:00	8227 etc rela	しまむら	6735	6540	6555	6715	349400		55	0.826	39.092
2023-03-15	15:00	8227 etc rela	しまむら	6695	6595	6615	6660	251200		95	1.447	-0.946
2023-03-14	15:00	8227 etc rela	しまむら	6625	6540	6610	6565	253600		-105	-1.574	-7.106
2023-03-13	15:00	8227 etc rela	しまむら	6720	6620	6700	6670	273000		-30	-0.448	-2.639
2023-03-10	15:00	8227 etc rela	しまむら	6780	6690	6765	6700	280400		-80	-1.18	28.506
2023-03-09	15:00	8227 etc rela	しまむら	6780	6705	6715	6780	218200		80	1.194	-26.084
2023-03-08	15:00	8227 etc rela	しまむら	6725	6635	6640	6700	295200		15	0.224	-1.992
2023-03-07	15:00	8227 etc rela	しまむら	6690	6640	6660	6685	301200		35	0.526	1.826
2023-03-06	15:00	8227 etc rela	しまむら	6680	6555	6560	6650	295800		85	1.295	-15.244
2023-03-03	15:00	8227 etc rela	しまむら	6580	6495	6505	6565	349000		90	1.39	-27.623
2023-03-02	15:00	8227 etc rela	しまむら	6595	6405	6405	6475	482200		95	1.489	148.045
2023-03-01	15:00	8227 etc rela	しまむら	6395	6330	6375	6380	194400		20	0.314	-48.599
2023-02-28	15:00	8227 etc rela	しまむら	6445	6330	6430	6360	378200		-90	-1.395	48.43
2023-02-27	15:00	8227 etc rela	しまむら	6455	6310	6330	6450	254800		95	1.495	-19.621
2023-02-24	15:00	8227 etc rela	しまむら	6360	6285	6350	6355	317000		25	0.395	-43.453
2023-02-22	15:00	8227 etc rela	しまむら	6540	6290	6540	6330	560600		-220	-3.359	82.131
2023-02-21	15:00	8227 etc rela	しまむら	6550	6440	6465	6550	307800		85	1.315	20.328
2023-02-20	15:00	8227 etc rela	しまむら	6465	6355	6365	6465	255800		140	2.213	-54.838
2023-02-17	15:00	8227 etc rela	しまむら	6375	6300	6340	6325	566400		10	0.158	-63.937
2023-02-16	15:00	8227 etc rela	しまむら	6330	6255	6280	6315	1570600		0	0	302.512
2023-02-15	15:00	8227 etc rela	しまむら	6330	6265	6265	6315	390200		30	0.477	36.434
2023-02-14	15:00	8227 etc rela	しまむら	6315	6245	6250	6285	286000		55	0.883	7.925
2023-02-13	15:00	8227 etc rela	しまむら	6255	6205	6250	6230	265000		-20	-0.32	-36.052
2023-02-10	15:00	8227 etc rela	しまむら	6305	6250	6305	6250	414400		-25	-0.398	24.295
2023-02-09	15:00	8227 etc rela	しまむら	6290	6210	6290	6275	333400		-20	-0.318	30.54
2023-02-08	15:00	8227 etc rela	しまむら	6315	6245	6260	6295	255400		-15	-0.238	-14.753
2023-02-07	15:00	8227 etc rela	しまむら	6410	6290	6380	6310	299600		-65	-1.02	-4.828
2023-02-06	15:00	8227 etc rela	しまむら	6400	6245	6260	6375	314800		75	1.19	-39.392
2023-02-03	15:00	8227 etc rela	しまむら	6360	6230	6300	6300	519400		50	0.8	5.014
2023-02-02	15:00	8227 etc rela	しまむら	6320	6190	6245	6250	494600		70	1.133	31.263
2023-02-01	15:00	8227 etc rela	しまむら	6190	6075	6075	6180	376800		75	1.229	-19.072
2023-01-31	15:00	8227 etc rela	しまむら	6105	6020	6030	6105	465600		65	1.076	36.54
2023-01-30	15:00	8227 etc rela	しまむら	6115	6020	6090	6040	341000		-50	-0.821	7.503
2023-01-27	15:00	8227 etc rela	しまむら	6130	6065	6065	6090	317200		10	0.164	28.838
2023-01-26	15:00	8227 etc rela	しまむら	6135	6070	6135	6080	246200		-35	-0.572	-38.726
2023-01-25	15:00	8227 etc rela	しまむら	6155	6075	6110	6115	401800		35	0.576	-46.369
2023-01-24	15:00	8227 etc rela	しまむら	6175	6045	6175	6080	749200		-220	-3.492	91.122
2023-01-23	15:00	8227 etc rela	しまむら	6340	6215	6225	6300	392000		85	1.368	-5.679
2023-01-20	15:00	8227 etc rela	しまむら	6255	6165	6170	6215	415600		45	0.729	10.886
2023-01-19	15:00	8227 etc rela	しまむら	6200	6055	6070	6170	374800		130	2.152	42.51
2023-01-18	15:00	8227 etc rela	しまむら	6135	6030	6035	6040	263000		0	0	58.816
2023-01-17	15:00	8227 etc rela	しまむら	6090	6005	6045	6040	165600		40	0.667	-30.303
2023-01-16	15:00	8227 etc rela	しまむら	6075	6000	6030	6000	237600		-85	-1.397	-30.89
2023-01-13	15:00	8227 etc rela	しまむら	6155	6080	6145	6085	343800		-85	-1.378	15.214
2023-01-12	15:00	8227 etc rela	しまむら	6245	6125	6240	6170	298400		-75	-1.201	-19.525
2023-01-11	15:00	8227 etc rela	しまむら	6330	6190	6305	6245	370800		-90	-1.421	100.649
2023-01-10	15:00	8227 etc rela	しまむら	6425	6315	6350	6335	184800		-60	-0.938	-17.13
2023-01-06	15:00	8227 etc rela	しまむら	6475	6385	6440	6395	223000		-90	-1.388	-30.616
2023-01-05	15:00	8227 etc rela	しまむら	6510	6435	6460	6485	321400		5	0.077	33.361
2023-01-04	15:00	8227 etc rela	しまむら	6580	6470	6555	6480	241000		-70	-1.069	-16.086
2022-12-30	15:00	8227 etc rela	しまむら	6600	6415	6440	6550	287200		95	1.472	3.907
2022-12-29	15:00	8227 etc rela	しまむら	6545	6430	6540	6455	276400		30	0.467	-39.677
2022-12-28	15:00	8227 etc rela	しまむら	6520	6360	6500	6425	458200		135	2.146	-21.163
2022-12-27	15:00	8227 etc rela	しまむら	6470	6235	6395	6290	581200		-185	-2.857	91.059
2022-12-26	15:00	8227 etc rela	しまむら	6480	6405	6435	6475	304200		20	0.31	-24.815
2022-12-23	15:00	8227 etc rela	しまむら	6500	6425	6445	6455	404600		5	0.078	18.86
2022-12-22	15:00	8227 etc rela	しまむら	6480	6260	6300	6450	340400		200	3.2	66.863
2022-12-21	15:00	8227 etc rela	しまむら	6335	6235	6310	6250	204000		-60	-0.951	-20.188
2022-12-20	15:00	8227 etc rela	しまむら	6360	6265	6330	6310	255600		-5	-0.079	66.841
2022-12-19	15:00	8227 etc rela	しまむら	6355	6290	6355	6315	153200		-10	-0.158	-43.343
2022-12-16	15:00	8227 etc rela	しまむら	6335	6270	6300	6325	270400		60	0.958	238.847
2022-12-15	15:00	8227 etc rela	しまむら	6315	6265	6310	6265	79800		-20	-0.318	-45.117
2022-12-14	15:00	8227 etc rela	しまむら	6360	6280	6325	6285	145400		-45	-0.711	-6.555
2022-12-13	15:00	8227 etc rela	しまむら	6360	6290	6310	6330	155600		40	0.636	17.7
2022-12-12	15:00	8227 etc rela	しまむら	6330	6260	6315	6290	132200		-45	-0.71	-38.397
2022-12-09	15:00	8227 etc rela	しまむら	6365	6290	6350	6335	214600		35	0.556	13.186
2022-12-08	15:00	8227 etc rela	しまむら	6340	6260	6265	6300	189600		55	0.881	3.947
2022-12-07	15:00	8227 etc rela	しまむら	6310	6245	6300	6245	182400		-75	-1.187	-49.05
2022-12-06	15:00	8227 etc rela	しまむら	6325	6180	6195	6320	358000		140	2.265	60.538
2022-12-05	15:00	8227 etc rela	しまむら	6185	6100	6135	6180	223000		60	0.98	-31.553
2022-12-02	15:00	8227 etc rela	しまむら	6165	6050	6155	6120	325800		-20	-0.326	16.274
2022-12-01	15:00	8227 etc rela	しまむら	6240	6115	6230	6140	280200		-105	-1.681	-14.102
2022-11-30	15:00	8227 etc rela	しまむら	6265	6185	6200	6245	326200		-5	-0.08	60.848
2022-11-29	15:00	8227 etc rela	しまむら	6260	6185	6225	6250	202800		35	0.563	-1.362
2022-11-28	15:00	8227 etc rela	しまむら	6250	6160	6245	6215	205600		-30	-0.48	-5.775
2022-11-25	15:00	8227 etc rela	しまむら	6270	6215	6225	6245	218200		80	1.298	11.668
2022-11-24	15:00	8227 etc rela	しまむら	6195	6155	6160	6165	195400		10	0.162	8.435
2022-11-22	15:00	8227 etc rela	しまむら	6230	6140	6165	6155	180200		-10	-0.162	-26.807
2022-11-21	15:00	8227 etc rela	しまむら	6200	6110	6130	6165	246200		60	0.983	-7.374
2022-11-18	15:00	8227 etc rela	しまむら	6130	6020	6050	6105	265800		80	1.328	5.56
2022-11-17	15:00	8227 etc rela	しまむら	6050	5980	6000	6025	251800		-45	-0.741	3.964
2022-11-16	15:00	8227 etc rela	しまむら	6070	5970	6040	6070	242200		50	0.831	-7.487
2022-11-15	15:00	8227 etc rela	しまむら	6040	5940	5985	6020	261800		5	0.083	8.003
2022-11-14	15:00	8227 etc rela	しまむら	6110	6015	6095	6015	242400		-45	-0.743	-3.657
2022-11-11	15:00	8227 etc rela	しまむら	6165	6040	6150	6060	251600		-35	-0.574	47.307
2022-11-10	15:00	8227 etc rela	しまむら	6140	6075	6080	6095	170800		15	0.247	30.781
2022-11-09	15:00	8227 etc rela	しまむら	6125	6050	6090	6080	130600		-20	-0.328	-31.263
2022-11-08	15:00	8227 etc rela	しまむら	6135	6075	6100	6100	190000		90	1.498	11.372
2022-11-07	15:00	8227 etc rela	しまむら	6030	5965	5965	6010	170600		50	0.839	-12.692
2022-11-04	15:00	8227 etc rela	しまむら	6030	5940	6010	5960	195400		-50	-0.832	43.888
2022-11-02	15:00	8227 etc rela	しまむら	6020	5955	6015	6010	135800		-5	-0.083	-26.989
2022-11-01	15:00	8227 etc rela	しまむら	6070	5975	6025	6015	186000		0	0	-19.966
2022-10-31	15:00	8227 etc rela	しまむら	6050	5960	5985	6015	232400		45	0.754	-54.874
2022-10-28	15:00	8227 etc rela	しまむら	5995	5925	5990	5970	515000		-55	-0.913	118.036
2022-10-27	15:00	8227 etc rela	しまむら	6120	6025	6110	6025	236200		-75	-1.23	-16.36
2022-10-26	15:00	8227 etc rela	しまむら	6160	6085	6160	6100	282400		-20	-0.327	0.713
2022-10-25	15:00	8227 etc rela	しまむら	6165	6055	6100	6120	280400		70	1.157	-22.241
2022-10-24	15:00	8227 etc rela	しまむら	6210	6025	6210	6050	360600		-200	-3.2	5.009
2022-10-21	15:00	8227 etc rela	しまむら	6275	6220	6220	6250	343400		0	0	-29.861
2022-10-20	15:00	8227 etc rela	しまむら	6280	6145	6160	6250	489600		130	2.124	65.741
2022-10-19	15:00	8227 etc rela	しまむら	6180	6090	6120	6120	295400		-25	-0.407	-44.264
2022-10-18	15:00	8227 etc rela	しまむら	6190	5955	6000	6145	530000		145	2.417	34.997
2022-10-17	15:00	8227 etc rela	しまむら	6035	5970	5980	6000	392600		60	1.01	10.654
2022-10-14	15:00	8227 etc rela	しまむら	5970	5880	5905	5940	354800		10	0.169	-2.581
2022-10-13	15:00	8227 etc rela	しまむら	5930	5835	5845	5930	364200		85	1.454	-4.46
2022-10-12	15:00	8227 etc rela	しまむら	5890	5820	5870	5845	381200		0	0	-0.366
2022-10-11	15:00	8227 etc rela	しまむら	5915	5805	5805	5845	382600		-30	-0.511	-24.98
2022-10-07	15:00	8227 etc rela	しまむら	5945	5830	5940	5875	510000		-95	-1.591	-48.682
2022-10-06	15:00	8227 etc rela	しまむら	5995	5790	5895	5970	993800		5	0.084	46.061
2022-10-05	15:00	8227 etc rela	しまむら	6230	5965	6215	5965	680400		-190	-3.087	-25.165
2022-10-04	15:00	8227 etc rela	しまむら	6370	6015	6150	6155	909200		70	1.15	36.763
2022-10-03	15:00	8227 etc rela	しまむら	6120	5995	6115	6085	664800		-30	-0.491	109.981
2022-09-30	15:00	8227 etc rela	しまむら	6230	6105	6225	6115	316600		-65	-1.052	-21.283
2022-09-29	15:00	8227 etc rela	しまむら	6205	6100	6150	6180	402200		0	0	-29.537
2022-09-28	15:00	8227 etc rela	しまむら	6235	6090	6215	6180	570800		-10	-0.162	-29.093
2022-09-27	15:00	8227 etc rela	しまむら	6275	6110	6145	6190	805000		225	3.772	69.76
2022-09-26	15:00	8227 etc rela	しまむら	6040	5945	5955	5965	474200		-15	-0.251	44.485
2022-09-22	15:00	8227 etc rela	しまむら	6025	5955	6020	5980	328200		-40	-0.664	-19.48
2022-09-21	15:00	8227 etc rela	しまむら	6145	5985	6120	6020	407600		-135	-2.193	19.812
2022-09-20	15:00	8227 etc rela	しまむら	6275	6130	6225	6155	340200		-120	-1.912	-14.004
2022-09-16	15:00	8227 etc rela	しまむら	6295	6135	6145	6275	395600		145	2.365	103.918
2022-09-15	15:00	8227 etc rela	しまむら	6220	6125	6195	6130	194000		-80	-1.288	-19.435
2022-09-14	15:00	8227 etc rela	しまむら	6260	6205	6240	6210	240800		-70	-1.115	159.483
2022-09-13	15:00	8227 etc rela	しまむら	6295	6225	6275	6280	92800		0	0	-27.159
2022-09-12	15:00	8227 etc rela	しまむら	6295	6250	6285	6280	127400		30	0.48	-25.671
2022-09-09	15:00	8227 etc rela	しまむら	6285	6225	6245	6250	171400		5	0.08	-8.146
2022-09-08	15:00	8227 etc rela	しまむら	6265	6205	6205	6245	186600		60	0.97	-17.725
2022-09-07	15:00	8227 etc rela	しまむら	6200	6055	6095	6185	226800		60	0.98	14.315
2022-09-06	15:00	8227 etc rela	しまむら	6205	6100	6160	6125	198400		-75	-1.21	25.095
2022-09-05	15:00	8227 etc rela	しまむら	6245	6160	6225	6200	158600		15	0.243	-22.71
2022-09-02	15:00	8227 etc rela	しまむら	6280	6160	6260	6185	205200		-25	-0.403	2.395
2022-09-01	15:00	8227 etc rela	しまむら	6295	6195	6285	6210	200400		-110	-1.741	-31.276
2022-08-31	15:00	8227 etc rela	しまむら	6335	6220	6290	6320	291600		-15	-0.237	80.669
2022-08-30	15:00	8227 etc rela	しまむら	6370	6295	6325	6335	161400		40	0.635	-26.77
2022-08-29	15:00	8227 etc rela	しまむら	6305	6245	6250	6295	220400		30	0.479	-17.515
2022-08-26	15:00	8227 etc rela	しまむら	6430	6260	6405	6265	267200		-185	-2.868	-45.998
2022-08-25	15:00	8227 etc rela	しまむら	6585	6435	6500	6450	494800		100	1.575	107.029
2022-08-24	15:00	8227 etc rela	しまむら	6350	6260	6265	6350	239000		120	1.926	-23.052
2022-08-23	15:00	8227 etc rela	しまむら	6305	6210	6225	6230	310600		25	0.403	-4.254
2022-08-22	15:00	8227 etc rela	しまむら	6220	6060	6135	6205	324400		50	0.812	-18.081
2022-08-19	15:00	8227 etc rela	しまむら	6205	6105	6165	6155	396000		-10	-0.162	-30.938
2022-08-18	15:00	8227 etc rela	しまむら	6345	6160	6330	6165	573400		-265	-4.121	20.919
2022-08-17	15:00	8227 etc rela	しまむら	6445	6385	6400	6430	474200		65	1.021	159.693
2022-08-16	15:00	8227 etc rela	しまむら	6365	6260	6310	6365	182600		60	0.952	23.713
2022-08-15	15:00	8227 etc rela	しまむら	6325	6265	6300	6305	147600		15	0.238	-46.288
2022-08-12	15:00	8227 etc rela	しまむら	6310	6175	6205	6290	274800		65	1.044	124.877
2022-08-10	15:00	8227 etc rela	しまむら	6310	6205	6275	6225	122200		-50	-0.797	-21.867
2022-08-09	15:00	8227 etc rela	しまむら	6365	6270	6340	6275	156400		-5	-0.08	7.418
2022-08-08	15:00	8227 etc rela	しまむら	6295	6195	6195	6280	145600		45	0.722	-4.336
2022-08-05	15:00	8227 etc rela	しまむら	6255	6180	6230	6235	152200		10	0.161	5.841
2022-08-04	15:00	8227 etc rela	しまむら	6270	6205	6260	6225	143800		-15	-0.24	-48.311
2022-08-03	15:00	8227 etc rela	しまむら	6375	6215	6350	6240	278200		-145	-2.271	49.892
2022-08-02	15:00	8227 etc rela	しまむら	6440	6330	6430	6385	185600		5	0.078	14.994
2022-08-01	15:00	8227 etc rela	しまむら	6415	6350	6380	6380	161400		0	0	-12.945
2022-07-29	15:00	8227 etc rela	しまむら	6425	6335	6415	6380	185400		-15	-0.235	-31.486
2022-07-28	15:00	8227 etc rela	しまむら	6395	6280	6340	6395	270600		30	0.471	-30.473
2022-07-27	15:00	8227 etc rela	しまむら	6560	6345	6555	6365	389200		-170	-2.601	22.083
2022-07-26	15:00	8227 etc rela	しまむら	6595	6485	6565	6535	318800		-30	-0.457	77.506
2022-07-25	15:00	8227 etc rela	しまむら	6650	6515	6570	6565	179600		5	0.076	-61.376
2022-07-22	15:00	8227 etc rela	しまむら	6665	6500	6550	6560	465000		85	1.313	33.467
2022-07-21	15:00	8227 etc rela	しまむら	6490	6300	6305	6475	348400		140	2.21	41.167
2022-07-20	15:00	8227 etc rela	しまむら	6395	6310	6395	6335	246800		-5	-0.079	-32.935
2022-07-19	15:00	8227 etc rela	しまむら	6350	6225	6270	6340	368000		10	0.158	42.195
2022-07-15	11:18	8227 etc rela	しまむら	6445	6325	6440	6330	258800		-80	-1.248	-4.923
2022-07-14	10:37	8227 etc rela	しまむら	6430	6360	6390	6410	272200		90	1.424	-10.224
2022-07-13	15:00	8227 etc rela	しまむら	6355	6220	6250	6320	303200		80	1.282	23.654
2022-07-12	15:00	8227 etc rela	しまむら	6270	6170	6270	6240	245200		30	0.483	11.556
2022-07-11	15:00	8227 etc rela	しまむら	6240	6185	6210	6210	219800		35	0.567	-26.782
2022-07-08	15:00	8227 etc rela	しまむら	6265	6175	6220	6175	300200		-45	-0.723	-12.58
2022-07-07	15:00	8227 etc rela	しまむら	6290	6145	6280	6220	343400		-35	-0.56	-11.22
2022-07-06	15:00	8227 etc rela	しまむら	6275	6235	6240	6255	386800		30	0.482	1.522
2022-07-05	15:00	8227 etc rela	しまむら	6245	6100	6165	6225	381000		60	0.973	5.716
2022-07-04	15:00	8227 etc rela	しまむら	6195	6095	6120	6165	360400		90	1.481	-44.159
2022-07-01	15:00	8227 etc rela	しまむら	6270	6040	6250	6075	645400		120	2.015	-9.15
2022-06-30	15:00	8227 etc rela	しまむら	6100	5905	6070	5955	710400		-185	-3.013	-41.569
2022-06-29	15:00	8227 etc rela	しまむら	6190	5825	5860	6140	1215800		215	3.629	-22.373
2022-06-28	15:00	8227 etc rela	しまむら	5990	5740	5750	5925	1566200		455	8.318	109.05
2022-06-27	15:00	8227 etc rela	しまむら	5490	5365	5415	5470	749200		5	0.091	8.99
2022-06-24	15:00	8227 etc rela	しまむら	5510	5290	5315	5465	687400		120	2.245	85.683
2022-06-23	15:00	8227 etc rela	しまむら	5435	5315	5320	5345	370200		80	1.519	-24.015
2022-06-22	15:00	8227 etc rela	しまむら	5370	5215	5340	5265	487200		-85	-1.589	-34.884
2022-06-21	15:00	8227 etc rela	しまむら	5645	5330	5540	5350	748200		-240	-4.293	173.265
2022-06-20	15:00	8227 etc rela	しまむら	5675	5545	5635	5590	273800		-60	-1.062	-30.859
2022-06-17	15:00	8227 etc rela	しまむら	5680	5510	5580	5650	396000		30	0.534	-7.042
2022-06-16	15:00	8227 etc rela	しまむら	5725	5595	5650	5620	426000		-5	-0.089	12.164
2022-06-15	15:00	8227 etc rela	しまむら	5675	5605	5630	5625	379800		-5	-0.089	10.279
2022-06-14	15:00	8227 etc rela	しまむら	5640	5510	5590	5630	344400		50	0.896	92.402
2022-06-13	15:00	8227 etc rela	しまむら	5595	5510	5535	5580	179000		25	0.45	5.047
2022-06-10	15:00	8227 etc rela	しまむら	5625	5555	5615	5555	170400		-85	-1.507	-25.329
2022-06-09	15:00	8227 etc rela	しまむら	5680	5595	5595	5640	228200		30	0.535	-23.423
2022-06-08	15:00	8227 etc rela	しまむら	5645	5590	5605	5610	298000		-15	-0.267	20.942
2022-06-07	15:00	8227 etc rela	しまむら	5660	5520	5525	5625	246400		95	1.718	16.777
2022-06-06	15:00	8227 etc rela	しまむら	5570	5515	5540	5530	211000		-10	-0.181	-14.367
2022-06-03	15:00	8227 etc rela	しまむら	5620	5515	5610	5540	246400		-75	-1.336	22.344
2022-06-02	15:00	8227 etc rela	しまむら	5635	5545	5545	5615	201400		95	1.721	-28.327
2022-06-01	15:00	8227 etc rela	しまむら	5550	5445	5450	5520	281000		70	1.284	-28.353
2022-05-31	15:00	8227 etc rela	しまむら	5605	5445	5565	5450	392200		-115	-2.066	6.518
2022-05-30	15:00	8227 etc rela	しまむら	5630	5550	5560	5565	368200		55	0.998	0.877
2022-05-27	15:00	8227 etc rela	しまむら	5590	5485	5590	5510	365000		5	0.091	58.283
2022-05-26	15:00	8227 etc rela	しまむら	5580	5490	5515	5505	230600		5	0.091	-47.686
2022-05-25	15:00	8227 etc rela	しまむら	5565	5455	5565	5500	440800		-50	-0.901	-30.887
2022-05-24	15:00	8227 etc rela	しまむら	5785	5505	5770	5550	637800		-255	-4.393	57.094
2022-05-23	15:00	8227 etc rela	しまむら	5945	5790	5845	5805	406000		-50	-0.854	-1.79
2022-05-20	15:00	8227 etc rela	しまむら	5895	5750	5800	5855	413400		85	1.473	-51.841
2022-05-19	15:00	8227 etc rela	しまむら	5810	5490	5505	5770	858400		200	3.591	193.771
2022-05-18	15:00	8227 etc rela	しまむら	5585	5510	5525	5570	292200		15	0.27	7.823
2022-05-17	15:00	8227 etc rela	しまむら	5580	5450	5520	5555	271000		40	0.725	-12.806
2022-05-16	15:00	8227 etc rela	しまむら	5645	5505	5605	5515	310800		-105	-1.868	14.602
2022-05-13	15:00	8227 etc rela	しまむら	5680	5605	5680	5620	271200		30	0.537	4.63
2022-05-12	15:00	8227 etc rela	しまむら	5705	5580	5680	5590	259200		-155	-2.698	5.796
2022-05-11	15:00	8227 etc rela	しまむら	5800	5710	5750	5745	245000		-85	-1.458	7.268
2022-05-10	15:00	8227 etc rela	しまむら	5845	5770	5805	5830	228400		35	0.604	18.465
2022-05-09	15:00	8227 etc rela	しまむら	5835	5735	5810	5795	192800		-20	-0.344	-22.258
2022-05-06	15:00	8227 etc rela	しまむら	5845	5755	5810	5815	248000		10	0.172	-9.357
2022-05-02	15:00	8227 etc rela	しまむら	5845	5765	5770	5805	273600		35	0.607	-20.233
2022-04-28	15:00	8227 etc rela	しまむら	5785	5640	5655	5770	343000		155	2.76	-19.066
2022-04-27	15:00	8227 etc rela	しまむら	5625	5490	5525	5615	423800		10	0.178	-8.308
2022-04-26	15:00	8227 etc rela	しまむら	5805	5595	5805	5605	462200		-170	-2.944	20.302
2022-04-25	15:00	8227 etc rela	しまむら	5805	5605	5625	5775	384200		15	0.26	-19.758
2022-04-22	15:00	8227 etc rela	しまむら	5775	5635	5645	5760	478800		100	1.767	48.603
2022-04-21	15:00	8227 etc rela	しまむら	5660	5595	5610	5660	322200		25	0.444	-38.441
2022-04-20	15:00	8227 etc rela	しまむら	5735	5585	5720	5635	523400		-95	-1.658	116.46
2022-04-19	15:00	8227 etc rela	しまむら	5845	5710	5835	5730	241800		-70	-1.207	51.694
2022-04-18	15:00	8227 etc rela	しまむら	5815	5705	5705	5800	159400		15	0.259	-26.34
2022-04-15	15:00	8227 etc rela	しまむら	5845	5770	5805	5785	216400		-25	-0.43	-27.867
2022-04-14	15:00	8227 etc rela	しまむら	5845	5780	5840	5810	300000		25	0.432	-3.288
2022-04-13	15:00	8227 etc rela	しまむら	5820	5670	5750	5785	310200		95	1.67	-47.209
2022-04-12	15:00	8227 etc rela	しまむら	5780	5645	5780	5690	587600		-155	-2.652	25.663
2022-04-11	15:00	8227 etc rela	しまむら	5970	5810	5910	5845	467600		-60	-1.016	-27.481
2022-04-08	15:00	8227 etc rela	しまむら	5910	5775	5855	5905	644800		120	2.074	32.894
2022-04-07	15:00	8227 etc rela	しまむら	5790	5625	5690	5785	485200		80	1.402	-36.542
2022-04-06	15:00	8227 etc rela	しまむら	5875	5675	5860	5705	764600		-90	-1.553	-51.25
2022-04-05	15:00	8227 etc rela	しまむら	5925	5600	5675	5795	1568400		395	7.315	242.595
2022-04-04	15:00	8227 etc rela	しまむら	5430	5340	5415	5400	457800		-5	-0.093	54.558
2022-04-01	15:00	8227 etc rela	しまむら	5440	5315	5375	5405	296200		-30	-0.552	31.411
2022-03-31	15:00	8227 etc rela	しまむら	5470	5390	5440	5435	225400		-25	-0.458	-12.771
2022-03-30	15:00	8227 etc rela	しまむら	5525	5430	5515	5460	258400		-40	-0.727	-9.777
2022-03-29	15:00	8227 etc rela	しまむら	5510	5420	5450	5500	286400		50	0.917	27.971
2022-03-28	15:00	8227 etc rela	しまむら	5480	5375	5460	5450	223800		25	0.461	-37.521
2022-03-25	15:00	8227 etc rela	しまむら	5540	5385	5515	5425	358200		-100	-1.81	-21.275
2022-03-24	15:00	8227 etc rela	しまむら	5535	5440	5465	5525	455000		105	1.937	16.906
2022-03-23	15:00	8227 etc rela	しまむら	5460	5385	5400	5420	389200		85	1.593	3.072
2022-03-22	15:00	8227 etc rela	しまむら	5430	5315	5395	5335	377600		-75	-1.386	34.282
2022-03-18	15:00	8227 etc rela	しまむら	5460	5375	5420	5410	281200		-10	-0.185	-40.474
2022-03-17	15:00	8227 etc rela	しまむら	5570	5350	5515	5420	472400		-30	-0.55	57.257
2022-03-16	15:00	8227 etc rela	しまむら	5475	5335	5355	5450	300400		70	1.301	-34.894
2022-03-15	15:00	8227 etc rela	しまむら	5525	5360	5475	5380	461400		-75	-1.375	27.67
2022-03-14	15:00	8227 etc rela	しまむら	5480	5330	5330	5455	361400		95	1.772	-11.681
2022-03-11	15:00	8227 etc rela	しまむら	5390	5260	5260	5360	409200		70	1.323	34.517
2022-03-10	15:00	8227 etc rela	しまむら	5310	5130	5130	5290	304200		190	3.725	-19.905
2022-03-09	15:00	8227 etc rela	しまむら	5165	5040	5040	5100	379800		55	1.09	-7.86
2022-03-08	15:00	8227 etc rela	しまむら	5220	5020	5200	5045	412200		-165	-3.167	57.088
2022-03-07	15:00	8227 etc rela	しまむら	5240	5140	5235	5210	262400		-25	-0.478	-17.691
2022-03-04	15:00	8227 etc rela	しまむら	5345	5220	5320	5235	318800		-55	-1.04	10.388
2022-03-03	15:00	8227 etc rela	しまむら	5325	5260	5275	5290	288800		80	1.536	10.906
2022-03-02	15:00	8227 etc rela	しまむら	5260	5165	5165	5210	260400		15	0.289	-24.609
2022-03-01	15:00	8227 etc rela	しまむら	5295	5195	5240	5195	345400		0	0	0.174
2022-02-28	15:00	8227 etc rela	しまむら	5200	5040	5120	5195	344800		-40	-0.764	-27.319
2022-02-25	15:00	8227 etc rela	しまむら	5270	5085	5085	5235	474400		135	2.647	12.47
2022-02-24	15:00	8227 etc rela	しまむら	5120	4975	4975	5100	421800		85	1.695	98.214
2022-02-22	15:00	8227 etc rela	しまむら	5025	4965	4965	5015	212800		-25	-0.496	-32.53
2022-02-21	15:00	8227 etc rela	しまむら	5080	4970	4970	5040	315400		40	0.8	-20.714
2022-02-18	15:00	8227 etc rela	しまむら	5020	4890	4950	5000	397800		25	0.503	-41.859
2022-02-17	15:00	8227 etc rela	しまむら	5085	4970	5040	4975	684200		-145	-2.832	-45.238
2022-02-16	15:00	8227 etc rela	しまむら	5270	5100	5270	5120	1249400		-115	-2.197	168.342
2022-02-15	15:00	8227 etc rela	しまむら	5240	5155	5170	5235	465600		50	0.964	6.301
2022-02-14	15:00	8227 etc rela	しまむら	5195	5105	5120	5185	438000		0	0	11.792
2022-02-10	15:00	8227 etc rela	しまむら	5305	5160	5305	5185	391800		-85	-1.613	68.01
2022-02-09	15:00	8227 etc rela	しまむら	5310	5265	5300	5270	233200		-10	-0.189	1.834
2022-02-08	15:00	8227 etc rela	しまむら	5305	5235	5260	5280	229000		15	0.285	-0.261
2022-02-07	15:00	8227 etc rela	しまむら	5310	5250	5265	5265	229600		-20	-0.378	10.173
2022-02-04	15:00	8227 etc rela	しまむら	5285	5200	5200	5285	208400		30	0.571	-33.461
2022-02-03	15:00	8227 etc rela	しまむら	5300	5225	5275	5255	313200		20	0.382	6.603
2022-02-02	15:00	8227 etc rela	しまむら	5250	5185	5210	5235	293800		30	0.576	13.788
2022-02-01	15:00	8227 etc rela	しまむら	5270	5175	5240	5205	258200		-25	-0.478	-18.343
2022-01-31	15:00	8227 etc rela	しまむら	5245	5165	5230	5230	316200		55	1.063	-1.984
2022-01-28	15:00	8227 etc rela	しまむら	5185	5085	5120	5175	322600		80	1.57	-26.914
2022-01-27	15:00	8227 etc rela	しまむら	5145	5025	5075	5095	441400		-15	-0.294	-1.517
2022-01-26	15:00	8227 etc rela	しまむら	5245	5080	5225	5110	448200		-60	-1.161	-39.186
2022-01-25	15:00	8227 etc rela	しまむら	5250	5060	5080	5170	737000		50	0.977	34
2022-01-24	15:00	8227 etc rela	しまむら	5125	4900	4920	5120	550000		190	3.854	89.917
2022-01-21	15:00	8227 etc rela	しまむら	4930	4835	4870	4930	289600		-15	-0.303	-21.941
2022-01-20	15:00	8227 etc rela	しまむら	4985	4850	4850	4945	371000		80	1.644	6.916
2022-01-19	15:00	8227 etc rela	しまむら	4900	4830	4880	4865	347000		35	0.725	24.017
2022-01-18	15:00	8227 etc rela	しまむら	4920	4820	4880	4830	279800		-50	-1.025	112.291
2022-01-17	15:00	8227 etc rela	しまむら	4900	4850	4860	4880	131800		-15	-0.306	-58.079
2022-01-14	15:00	8227 etc rela	しまむら	4930	4840	4850	4895	314400		15	0.307	35.869
2022-01-13	15:00	8227 etc rela	しまむら	4910	4840	4905	4880	231400		-15	-0.306	-15.051
2022-01-12	15:00	8227 etc rela	しまむら	4910	4825	4835	4895	272400		80	1.661	13.123
2022-01-11	15:00	8227 etc rela	しまむら	4835	4745	4775	4815	240800		25	0.522	-11.471
2022-01-07	15:00	8227 etc rela	しまむら	4870	4725	4815	4790	272000		-50	-1.033	-14.84
2022-01-06	15:00	8227 etc rela	しまむら	4960	4830	4890	4840	319400		-120	-2.419	8.862
2022-01-05	15:00	8227 etc rela	しまむら	4975	4915	4940	4960	293400		-5	-0.101	-20.703
2022-01-04	15:00	8227 etc rela	しまむら	4965	4870	4940	4965	370000		135	2.795	-28.072
2021-12-30	15:00	8227 etc rela	しまむら	4890	4750	4830	4830	514400		-75	-1.529	-6.028
2021-12-29	15:00	8227 etc rela	しまむら	4955	4735	4745	4905	547400		155	3.263	-33.745
2021-12-28	15:00	8227 etc rela	しまむら	4795	4600	4665	4750	826200		185	4.053	8.198
2021-12-27	15:00	8227 etc rela	しまむら	4770	4565	4755	4565	763600		-190	-3.996	91.667
2021-12-24	15:00	8227 etc rela	しまむら	4795	4705	4715	4755	398400		80	1.711	36.626
2021-12-23	15:00	8227 etc rela	しまむら	4730	4650	4720	4675	291600		-20	-0.426	-7.896
2021-12-22	15:00	8227 etc rela	しまむら	4780	4690	4770	4695	316600		-70	-1.469	-14.432
2021-12-21	15:00	8227 etc rela	しまむら	4830	4750	4810	4765	370000		-20	-0.418	28.74
2021-12-20	15:00	8227 etc rela	しまむら	4860	4785	4855	4785	287400		-95	-1.947	-34.384
2021-12-17	15:00	8227 etc rela	しまむら	4925	4845	4890	4880	438000		-40	-0.813	79.214
2021-12-16	15:00	8227 etc rela	しまむら	4970	4900	4970	4920	244400		-5	-0.102	-12.086
2021-12-15	15:00	8227 etc rela	しまむら	5000	4885	4915	4925	278000		-30	-0.605	40.974
2021-12-14	15:00	8227 etc rela	しまむら	4995	4940	4995	4955	197200		-60	-1.196	5.229
2021-12-13	15:00	8227 etc rela	しまむら	5050	4990	5050	5015	187400		10	0.2	-21.786
2021-12-10	15:00	8227 etc rela	しまむら	5135	4990	5135	5005	239600		-120	-2.341	26.907
2021-12-09	15:00	8227 etc rela	しまむら	5125	5080	5090	5125	188800		35	0.688	-25.493
2021-12-08	15:00	8227 etc rela	しまむら	5100	5015	5060	5090	253400		40	0.792	4.108
2021-12-07	15:00	8227 etc rela	しまむら	5060	4875	4925	5050	243400		130	2.642	13.951
2021-12-06	15:00	8227 etc rela	しまむら	4960	4890	4940	4920	213600		-10	-0.203	-26.497
2021-12-03	15:00	8227 etc rela	しまむら	4930	4805	4835	4930	290600		60	1.232	-11.993
2021-12-02	15:00	8227 etc rela	しまむら	4935	4855	4865	4870	330200		35	0.724	-28.124
2021-12-01	15:00	8227 etc rela	しまむら	4880	4710	4800	4835	459400		-15	-0.309	-8.23
2021-11-30	15:00	8227 etc rela	しまむら	5095	4845	5040	4850	500600		-185	-3.674	12.444
2021-11-29	15:00	8227 etc rela	しまむら	5150	5020	5120	5035	445200		-85	-1.66	16.667
2021-11-26	15:00	8227 etc rela	しまむら	5165	5010	5150	5120	381600		-40	-0.775	-32.841
2021-11-25	15:00	8227 etc rela	しまむら	5220	5050	5055	5160	568200		145	2.891	1.247
2021-11-24	15:00	8227 etc rela	しまむら	5115	4995	5010	5015	561200		105	2.138	115.349
2021-11-22	15:00	8227 etc rela	しまむら	4930	4800	4815	4910	260600		55	1.133	-12.374
2021-11-19	15:00	8227 etc rela	しまむら	4885	4820	4830	4855	297400		25	0.518	12.226
2021-11-18	15:00	8227 etc rela	しまむら	4890	4795	4845	4830	265000		-35	-0.719	21.005
2021-11-17	15:00	8227 etc rela	しまむら	4945	4855	4940	4865	219000		-60	-1.218	18.251
2021-11-16	15:00	8227 etc rela	しまむら	4970	4925	4925	4925	185200		25	0.51	-18.126
2021-11-15	15:00	8227 etc rela	しまむら	4985	4895	4980	4900	226200		-30	-0.609	-21.349
2021-11-12	15:00	8227 etc rela	しまむら	4990	4905	4925	4930	287600		80	1.649	84.833
2021-11-11	15:00	8227 etc rela	しまむら	4890	4825	4830	4850	155600		-20	-0.411	-38.057
2021-11-10	15:00	8227 etc rela	しまむら	4885	4770	4805	4870	251200		100	2.096	-8.187
2021-11-09	15:00	8227 etc rela	しまむら	4795	4715	4735	4770	273600		20	0.421	-44.615
2021-11-08	15:00	8227 etc rela	しまむら	4840	4740	4840	4750	494000		-120	-2.464	18.579
2021-11-05	15:00	8227 etc rela	しまむら	4960	4860	4950	4870	416600		-80	-1.616	35.084
2021-11-04	15:00	8227 etc rela	しまむら	4960	4885	4900	4950	308400		110	2.273	50.586
2021-11-02	15:00	8227 etc rela	しまむら	4895	4835	4870	4840	204800		-30	-0.616	-20.62
2021-11-01	15:00	8227 etc rela	しまむら	4880	4795	4820	4870	258000		60	1.247	-39.065
2021-10-29	15:00	8227 etc rela	しまむら	4880	4760	4875	4810	423400		-120	-2.434	26.388
2021-10-28	15:00	8227 etc rela	しまむら	4975	4910	4940	4930	335000		-20	-0.404	-30.179
2021-10-27	15:00	8227 etc rela	しまむら	4960	4830	4855	4950	479800		80	1.643	8.996
2021-10-26	15:00	8227 etc rela	しまむら	4885	4740	4765	4870	440200		170	3.617	-21.645
2021-10-25	15:00	8227 etc rela	しまむら	4820	4695	4820	4700	561800		-130	-2.692	72.755
2021-10-22	15:00	8227 etc rela	しまむら	4880	4790	4805	4830	325200		30	0.625	-34.303
2021-10-21	15:00	8227 etc rela	しまむら	4870	4800	4840	4800	495000		-35	-0.724	95.962
2021-10-20	15:00	8227 etc rela	しまむら	4855	4810	4820	4835	252600		30	0.624	-41.904
2021-10-19	15:00	8227 etc rela	しまむら	4820	4740	4750	4805	434800		15	0.313	35.283
2021-10-18	15:00	8227 etc rela	しまむら	4850	4770	4825	4790	321400		-20	-0.416	3.079
2021-10-15	15:00	8227 etc rela	しまむら	4835	4745	4770	4810	311800		105	2.232	8.869
2021-10-14	15:00	8227 etc rela	しまむら	4780	4705	4735	4705	286400		-15	-0.318	-4.342
2021-10-13	15:00	8227 etc rela	しまむら	4745	4635	4665	4720	299400		20	0.426	-32.354
2021-10-12	15:00	8227 etc rela	しまむら	4765	4700	4750	4700	442600		-80	-1.674	31.024
2021-10-11	15:00	8227 etc rela	しまむら	4845	4770	4800	4780	337800		-10	-0.209	-9.291
2021-10-08	15:00	8227 etc rela	しまむら	4885	4785	4820	4790	372400		35	0.736	-22.255
2021-10-07	15:00	8227 etc rela	しまむら	4895	4750	4840	4755	479000		-55	-1.143	-1.965
2021-10-06	15:00	8227 etc rela	しまむら	4975	4780	4880	4810	488600		-65	-1.333	-11.582
2021-10-05	15:00	8227 etc rela	しまむら	5015	4830	4990	4875	552600		-65	-1.316	7.093
2021-10-04	15:00	8227 etc rela	しまむら	5185	4925	5185	4940	516000		-240	-4.633	-7.294
2021-10-01	15:00	8227 etc rela	しまむら	5335	5155	5240	5180	556600		-65	-1.239	-36.62
2021-09-30	15:00	8227 etc rela	しまむら	5300	5070	5195	5245	878200		50	0.962	46.026
2021-09-29	15:00	8227 etc rela	しまむら	5215	5040	5085	5195	601400		80	1.564	-54.938
2021-09-28	15:00	8227 etc rela	しまむら	5295	5000	5295	5115	1334600		-240	-4.482	17.317
2021-09-27	15:00	8227 etc rela	しまむら	5480	5300	5415	5355	1137600		80	1.517	70.657
2021-09-24	15:00	8227 etc rela	しまむら	5305	5190	5210	5275	666600		175	3.431	10.878
2021-09-22	15:00	8227 etc rela	しまむら	5105	5030	5040	5100	601200		95	1.898	127.383
2021-09-21	15:00	8227 etc rela	しまむら	5030	4955	4980	5005	264400		-60	-1.185	-21.122
2021-09-17	15:00	8227 etc rela	しまむら	5080	5010	5060	5065	335200		40	0.796	44.11
2021-09-16	15:00	8227 etc rela	しまむら	5025	4965	5015	5025	232600		5	0.1	-12.293
2021-09-15	15:00	8227 etc rela	しまむら	5065	4985	5015	5020	265200		5	0.1	34.483
2021-09-14	15:00	8227 etc rela	しまむら	5060	5000	5045	5015	197200		15	0.3	-14.261
2021-09-13	15:00	8227 etc rela	しまむら	5000	4945	4945	5000	230000		5	0.1	0.877
2021-09-10	15:00	8227 etc rela	しまむら	5010	4960	4975	4995	228000		25	0.503	5.556
2021-09-09	15:00	8227 etc rela	しまむら	5010	4930	4935	4970	216000		0	0	-37.173
2021-09-08	15:00	8227 etc rela	しまむら	4970	4915	4960	4970	343800		-20	-0.401	-24.737
2021-09-07	15:00	8227 etc rela	しまむら	5010	4890	4900	4990	456800		135	2.781	-14.393
2021-09-06	15:00	8227 etc rela	しまむら	4875	4765	4875	4855	533600		10	0.206	70.37
2021-09-03	15:00	8227 etc rela	しまむら	4885	4825	4840	4845	313200		-25	-0.513	11.618
2021-09-02	15:00	8227 etc rela	しまむら	4945	4840	4890	4870	280600		-80	-1.616	18.697
2021-09-01	15:00	8227 etc rela	しまむら	4950	4870	4880	4950	236400		100	2.062	-20.458
2021-08-31	15:00	8227 etc rela	しまむら	4900	4845	4875	4850	297200		-70	-1.423	4.208
2021-08-30	15:00	8227 etc rela	しまむら	4935	4885	4920	4920	285200		65	1.339	13.175
2021-08-27	15:00	8227 etc rela	しまむら	4925	4845	4905	4855	252000		-85	-1.721	41.414
2021-08-26	15:00	8227 etc rela	しまむら	4985	4925	4970	4940	178200		-20	-0.403	-36.629
2021-08-25	15:00	8227 etc rela	しまむら	4975	4890	4900	4960	281200		50	1.018	-58.341
2021-08-24	15:00	8227 etc rela	しまむら	4925	4830	4890	4910	675000		-95	-1.898	46.803
2021-08-23	15:00	8227 etc rela	しまむら	5040	4950	4950	5005	459800		130	2.667	3.372
2021-08-20	15:00	8227 etc rela	しまむら	5025	4855	5000	4875	444800		-125	-2.5	-38.393
2021-08-19	15:00	8227 etc rela	しまむら	5150	4985	5120	5000	722000		-175	-3.382	32.672
2021-08-18	15:00	8227 etc rela	しまむら	5255	5175	5200	5175	544200		-40	-0.767	102.908
2021-08-17	15:00	8227 etc rela	しまむら	5340	5215	5335	5215	268200		-35	-0.667	5.259
2021-08-16	15:00	8227 etc rela	しまむら	5310	5225	5290	5250	254800		-60	-1.13	11.169
2021-08-13	15:00	8227 etc rela	しまむら	5410	5310	5325	5310	229200		-15	-0.282	22.436
2021-08-12	15:00	8227 etc rela	しまむら	5405	5320	5365	5325	187200		-45	-0.838	-10.772
2021-08-11	15:00	8227 etc rela	しまむら	5420	5340	5355	5370	209800		35	0.656	-32.584
2021-08-10	15:00	8227 etc rela	しまむら	5380	5245	5310	5335	311200		25	0.471	37.699
2021-08-06	15:00	8227 etc rela	しまむら	5320	5265	5300	5310	226000		25	0.473	-13.74
2021-08-05	15:00	8227 etc rela	しまむら	5385	5280	5370	5285	262000		-45	-0.844	33.401
2021-08-04	15:00	8227 etc rela	しまむら	5355	5300	5325	5330	196400		-20	-0.374	-21.251
2021-08-03	15:00	8227 etc rela	しまむら	5385	5280	5335	5350	249400		-35	-0.65	-7.834
2021-08-02	15:00	8227 etc rela	しまむら	5395	5270	5335	5385	270600		100	1.892	-32.078
2021-07-30	15:00	8227 etc rela	しまむら	5325	5255	5315	5285	398400		-70	-1.307	3.588
2021-07-29	15:00	8227 etc rela	しまむら	5370	5280	5290	5355	384600		110	2.097	24.627
2021-07-28	15:00	8227 etc rela	しまむら	5335	5225	5280	5245	308600		-105	-1.963	-26.454
2021-07-27	15:00	8227 etc rela	しまむら	5380	5255	5255	5350	419600		90	1.711	-5.581
2021-07-26	15:00	8227 etc rela	しまむら	5335	5255	5290	5260	444400		115	2.235	47.739
2021-07-21	15:00	8227 etc rela	しまむら	5255	5125	5180	5145	300800		50	0.981	28.767
2021-07-20	15:00	8227 etc rela	しまむら	5165	5095	5125	5095	233600		-80	-1.546	-23.958
2021-07-19	15:00	8227 etc rela	しまむら	5250	5155	5185	5175	307200		-55	-1.052	-28.191
2021-07-16	15:00	8227 etc rela	しまむら	5245	5135	5210	5230	427800		170	3.36	35.551
2021-07-15	15:00	8227 etc rela	しまむら	5210	5055	5175	5060	315600		-75	-1.461	-0.316
2021-07-14	15:00	8227 etc rela	しまむら	5180	5080	5095	5135	316600		60	1.182	-11.465
2021-07-13	15:00	8227 etc rela	しまむら	5150	5070	5090	5075	357600		15	0.296	-8.915
2021-07-12	15:00	8227 etc rela	しまむら	5135	5040	5135	5060	392600		-5	-0.099	-28.748
2021-07-09	15:00	8227 etc rela	しまむら	5080	4970	5020	5065	551000		-45	-0.881	14.268
2021-07-08		8227 etc rela	しまむら	5260	5110	5215	5110	482200		-115	-2.201	6.025
2021-07-07		8227 etc rela	しまむら	5325	5225	5285	5310	193600		-5	-0.094	-46.371
2021-07-06		8227 etc rela	しまむら	5385	5305	5385	5315	361000		-15	-0.281	3.025
2021-07-05		8227 etc rela	しまむら	5395	5320	5390	5330	350400		-65	-1.205	-22.306
2021-07-02		8227 etc rela	しまむら	5495	5380	5465	5395	451000		-45	-0.827	-33.066
2021-07-01		8227 etc rela	しまむら	5465	5315	5370	5440	673800		110	2.064	-12.607
2021-06-30		8227 etc rela	しまむら	5385	5250	5385	5330	771000		-75	-1.388	-64.516
2021-06-29		8227 etc rela	しまむら	5525	5305	5425	5405	2172800		245	4.748	148.207
2021-06-28		8227 etc rela	しまむら	5180	4990	5045	5160	875400		190	3.823	10.058
2021-06-25		8227 etc rela	しまむら	5035	4910	5025	4970	795400		-75	-1.487	-18.387
2021-06-24		8227 etc rela	しまむら	5060	4820	4875	5045	974600		215	4.451	134.166
2021-06-23		8227 etc rela	しまむら	4850	4800	4810	4830	416200		95	2.006	20.012
2021-06-22		8227 etc rela	しまむら	4755	4675	4700	4735			85	1.828
2021-06-21		8227 etc rela	しまむら	4745	4630	4705	4650			-85	-1.795
2021-06-18		8227 etc rela	しまむら	4830	4725	4775	4735			5	0.106
2021-06-17		8227 etc rela	しまむら	4835	4720	4825	4730			-95	-1.969
2021-06-16		8227 etc rela	しまむら	4870	4815	4825	4825			-25	-0.515
2021-06-15		8227 etc rela	しまむら	4880	4845	4855	4850			-25	-0.513
2021-06-14		8227 etc rela	しまむら	4965	4860	4950	4875			-55	-1.116
2021-06-11		8227 etc rela	しまむら	4985	4855	4855	4930			60	1.232
2021-06-10		8227 etc rela	しまむら	4910	4845	4885	4870			-110	-2.209
2021-06-09		8227 etc rela	しまむら	5045	4960	4980	4980			-10	-0.2
2021-06-08		8227 etc rela	しまむら	5025	4980	5000	4990			-5	-0.1
2021-06-07		8227 etc rela	しまむら	5020	4980	4995	4995			15	0.301
2021-06-04		8227 etc rela	しまむら	5010	4905	4970	4980			-80	-1.581
2021-06-03		8227 etc rela	しまむら	5075	4955	5020	5060			40	0.797
2021-06-02		8227 etc rela	しまむら	5065	4950	5055	5020			-135	-2.619
2021-06-01		8227 etc rela	しまむら	5210	5130	5210	5155			-55	-1.056
2021-05-31		8227 etc rela	しまむら	5340	5210	5230	5210			-70	-1.326
2021-05-28		8227 etc rela	しまむら	5345	5190	5230	5280			45	0.86
2021-05-27		8227 etc rela	しまむら	5300	5195	5225	5235			-15	-0.286
2021-05-26		8227 etc rela	しまむら	5265	5155	5155	5250			95	1.843
2021-05-25		8227 etc rela	しまむら	5225	5105	5210	5155			-30	-0.579
2021-05-24		8227 etc rela	しまむら	5265	5155	5240	5185			-25	-0.48
2021-05-21		8227 etc rela	しまむら	5225	5125	5220	5210			-20	-0.382
2021-05-20		8227 etc rela	しまむら	5315	5205	5240	5230			-10	-0.191
2021-05-19		8227 etc rela	しまむら	5290	5180	5280	5240			-95	-1.781
2021-05-18		8227 etc rela	しまむら	5345	5200	5225	5335			50	0.946
2021-05-17		8227 etc rela	しまむら	5410	5260	5380	5285			-115	-2.13
2021-05-14		8227 etc rela	しまむら	5440	5370	5380	5400			110	2.079
2021-05-13		8227 etc rela	しまむら	5335	5220	5300	5290			-35	-0.657
2021-05-12		8227 etc rela	しまむら	5350	5085	5140	5325			-35	-0.653
2021-05-11		8227 etc rela	しまむら	5440	5340	5425	5360			-135	-2.457
2021-05-10		8227 etc rela	しまむら	5575	5440	5575	5495			-75	-1.346
2021-05-07		8227 etc rela	しまむら	5700	5560	5590	5570			40	0.723
2021-05-06		8227 etc rela	しまむら	5635	5485	5500	5530			120	2.218
2021-04-30		8227 etc rela	しまむら	5520	5390	5520	5410			-75	-1.367
2021-04-28		8227 etc rela	しまむら	5640	5475	5620	5485			-195	-3.433
2021-04-27		8227 etc rela	しまむら	5710	5615	5625	5680			85	1.519
2021-04-26		8227 etc rela	しまむら	5650	5525	5530	5595			175	3.229
2021-04-23		8227 etc rela	しまむら	5485	5400	5435	5420			-25	-0.459
2021-04-22		8227 etc rela	しまむら	5480	5335	5350	5445			90	1.681
2021-04-21		8227 etc rela	しまむら	5395	5290	5350	5355			-85	-1.562
2021-04-20		8227 etc rela	しまむら	5515	5420	5450	5440			-65	-1.181
2021-04-19		8227 etc rela	しまむら	5645	5495	5620	5505			-115	-2.046
2021-04-16		8227 etc rela	しまむら	5665	5580	5640	5620			-10	-0.178
2021-04-15		8227 etc rela	しまむら	5730	5615	5680	5630			5	0.089
2021-04-14		8227 etc rela	しまむら	5770	5610	5760	5625			-160	-2.766
2021-04-13		8227 etc rela	しまむら	5835	5740	5740	5785			40	0.696
2021-04-12		8227 etc rela	しまむら	5795	5705	5770	5745			-20	-0.347
2021-04-09		8227 etc rela	しまむら	5885	5725	5870	5765			-80	-1.369
2021-04-08		8227 etc rela	しまむら	5845	5740	5755	5845			45	0.776
2021-04-07		8227 etc rela	しまむら	5820	5650	5800	5800			-30	-0.515
2021-04-06		8227 etc rela	しまむら	6045	5820	5990	5830			-610	-9.472
2021-04-05		8227 etc rela	しまむら	6490	6275	6375	6440			185	2.958
2021-04-02		8227 etc rela	しまむら	6395	6250	6310	6255			15	0.24
2021-04-01		8227 etc rela	しまむら	6435	6225	6420	6240			-145	-2.271
2021-03-31		8227 etc rela	しまむら	6485	6380	6395	6385			55	0.869
2021-03-30		8227 etc rela	しまむら	6360	6265	6335	6330			30	0.476
2021-03-29		8227 etc rela	しまむら	6335	6145	6175	6300			215	3.533
2021-03-26		8227 etc rela	しまむら	6160	6020	6150	6085			-40	-0.653
2021-03-25		8227 etc rela	しまむら	6190	6035	6035	6125			85	1.407
2021-03-24		8227 etc rela	しまむら	6200	6000	6120	6040			10	0.166
2021-03-23		8227 etc rela	しまむら	6160	6005	6005	6030			35	0.584
2021-03-22		8227 etc rela	しまむら	6020	5860	5875	5995			140	2.391
2021-03-19		8227 etc rela	しまむら	5895	5705	5725	5855			145	2.539
2021-03-18		8227 etc rela	しまむら	5770	5655	5745	5710			45	0.794
2021-03-17		8227 etc rela	しまむら	5680	5470	5495	5665			170	3.094
2021-03-16		8227 etc rela	しまむら	5700	5440	5680	5495			115	2.138
2021-03-15		8227 etc rela	しまむら	5435	5340	5435	5380			-25	-0.463
2021-03-12		8227 etc rela	しまむら	5415	5295	5340	5405			40	0.746
2021-03-11		8227 etc rela	しまむら	5365	5230	5275	5365			75	1.418
2021-03-10		8227 etc rela	しまむら	5375	5195	5360	5290			-95	-1.764
2021-03-09		8227 etc rela	しまむら	5385	5235	5330	5385			80	1.508
2021-03-08		8227 etc rela	しまむら	5355	5265	5330	5305			5	0.094
2021-03-05		8227 etc rela	しまむら	5300	5200	5290	5300			40	0.76
2021-03-04		8227 etc rela	しまむら	5285	5140	5280	5260			-130	-2.412
2021-03-03		8227 etc rela	しまむら	5445	5360	5405	5390			15	0.279
2021-03-02		8227 etc rela	しまむら	5515	5350	5515	5375			-70	-1.286
2021-03-01		8227 etc rela	しまむら	5495	5355	5375	5445			140	2.639
2021-02-26		8227 etc rela	しまむら	5425	5300	5380	5305			-125	-2.302
2021-02-25		8227 etc rela	しまむら	5525	5350	5445	5430			50	0.929
2021-02-24		8227 etc rela	しまむら	5770	5370	5770	5380			-335	-5.862
2021-02-22		8227 etc rela	しまむら	5835	5690	5820	5715			-85	-1.466
2021-02-19		8227 etc rela	しまむら	5870	5780	5840	5800			-50	-0.855
2021-02-18		8227 etc rela	しまむら	5855	5775	5800	5850			40	0.688
2021-02-17		8227 etc rela	しまむら	5890	5775	5865	5810			-65	-1.106
2021-02-16		8227 etc rela	しまむら	5900	5825	5850	5875			40	0.686
2021-02-15		8227 etc rela	しまむら	5890	5800	5890	5835			-45	-0.765
2021-02-12		8227 etc rela	しまむら	5890	5800	5815	5880			70	1.205
2021-02-10		8227 etc rela	しまむら	5840	5780	5820	5810			-35	-0.599
2021-02-09		8227 etc rela	しまむら	5860	5775	5815	5845			10	0.171
2021-02-08		8227 etc rela	しまむら	5880	5790	5800	5835			35	0.603
2021-02-05		8227 etc rela	しまむら	5845	5785	5825	5800			-25	-0.429
2021-02-04		8227 etc rela	しまむら	5925	5800	5825	5825			25	0.431
2021-02-03		8227 etc rela	しまむら	5960	5795	5915	5800			-130	-2.192
2021-02-02		8227 etc rela	しまむら	5930	5835	5865	5930			25	0.423
2021-02-01		8227 etc rela	しまむら	5970	5795	5800	5905			105	1.81
2021-01-29		8227 etc rela	しまむら	5830	5720	5755	5800			40	0.694
2021-01-28		8227 etc rela	しまむら	5845	5720	5825	5760			-65	-1.116
2021-01-27		8227 etc rela	しまむら	5825	5750	5805	5825			105	1.836
2021-01-26		8227 etc rela	しまむら	5820	5680	5805	5720			-80	-1.379
2021-01-25		8227 etc rela	しまむら	5880	5760	5880	5800			-75	-1.277
2021-01-22		8227 etc rela	しまむら	5905	5755	5835	5875			35	0.599
2021-01-21		8227 etc rela	しまむら	5960	5785	5890	5840			-50	-0.849
2021-01-20		8227 etc rela	しまむら	5970	5850	5955	5890			-85	-1.423
2021-01-19		8227 etc rela	しまむら	6090	5960	6055	5975			-125	-2.049
2021-01-18		8227 etc rela	しまむら	6100	6020	6075	6100			45	0.743
2021-01-15		8227 etc rela	しまむら	6075	5995	6025	6055			60	1.001
2021-01-14		8227 etc rela	しまむら	6025	5910	5960	5995			55	0.926
2021-01-13		8227 etc rela	しまむら	6100	5900	5975	5940			0	0
2021-01-12		8227 etc rela	しまむら	5975	5815	5870	5940			55	0.935
2021-01-08		8227 etc rela	しまむら	5920	5795	5800	5885			100	1.729
2021-01-07		8227 etc rela	しまむら	5820	5745	5790	5785			55	0.96
2021-01-06		8227 etc rela	しまむら	5965	5730	5790	5730			75	1.326
2021-01-05		8227 etc rela	しまむら	5675	5560	5620	5655			90	1.617
2021-01-04		8227 etc rela	しまむら	5570	5430	5440	5565			145	2.675
2020-12-30		8227 etc rela	しまむら	5465	5275	5325	5420			200	3.831
2020-12-29		8227 etc rela	しまむら	5255	5055	5190	5220			50	0.967
2020-12-28		8227 etc rela	しまむら	5270	5105	5265	5170			-45	-0.863
2020-12-25		8227 etc rela	しまむら	5275	5210	5215	5215			-15	-0.287
2020-12-24		8227 etc rela	しまむら	5250	5170	5205	5230			0	0
2020-12-23		8227 etc rela	しまむら	5260	5190	5250	5230			25	0.48
2020-12-22		8227 etc rela	しまむら	5295	5175	5290	5205			-90	-1.7
2020-12-21		8227 etc rela	しまむら	5325	5250	5290	5295			10	0.189
2020-12-18		8227 etc rela	しまむら	5310	5245	5290	5285			10	0.19
2020-12-17		8227 etc rela	しまむら	5375	5255	5375	5275			-50	-0.939
2020-12-16		8227 etc rela	しまむら	5390	5305	5375	5325			100	1.914
2020-12-15		8227 etc rela	しまむら	5305	5195	5255	5225			0	0
2020-12-14		8227 etc rela	しまむら	5240	5190	5215	5225			10	0.192
2020-12-11		8227 etc rela	しまむら	5215	5115	5130	5215			135	2.657
2020-12-10		8227 etc rela	しまむら	5195	5040	5175	5080			-70	-1.359
2020-12-09		8227 etc rela	しまむら	5155	4985	4985	5150			175	3.518
2020-12-08		8227 etc rela	しまむら	5075	4965	5020	4975			-55	-1.093
2020-12-07		8227 etc rela	しまむら	5125	5020	5125	5030			-115	-2.235
2020-12-04		8227 etc rela	しまむら	5255	5135	5245	5145			-80	-1.531
2020-12-03		8227 etc rela	しまむら	5260	5155	5195	5225			30	0.577
2020-12-02		8227 etc rela	しまむら	5370	5155	5365	5195			-160	-2.988
2020-12-01		8227 etc rela	しまむら	5445	5340	5435	5355			-45	-0.833
2020-11-30		8227 etc rela	しまむら	5435	5265	5435	5400			-70	-1.28
2020-11-27		8227 etc rela	しまむら	5485	5405	5435	5470			20	0.367
2020-11-26		8227 etc rela	しまむら	5510	5430	5450	5450			-15	-0.274
2020-11-25		8227 etc rela	しまむら	5660	5465	5640	5465			-140	-2.498
2020-11-24		8227 etc rela	しまむら	5640	5550	5575	5605			75	1.356
2020-11-20		8227 etc rela	しまむら	5675	5525	5675	5530			-105	-1.863
2020-11-19		8227 etc rela	しまむら	5675	5555	5670	5635			50	0.895
2020-11-18		8227 etc rela	しまむら	5610	5525	5590	5585			-15	-0.268
2020-11-17		8227 etc rela	しまむら	5635	5540	5635	5600			-60	-1.06
2020-11-16		8227 etc rela	しまむら	5700	5600	5690	5660			-35	-0.615
2020-11-13		8227 etc rela	しまむら	5730	5600	5610	5695			55	0.975
2020-11-12		8227 etc rela	しまむら	5695	5610	5670	5640			25	0.445
2020-11-11		8227 etc rela	しまむら	5625	5400	5460	5615			205	3.789
2020-11-10		8227 etc rela	しまむら	5650	5365	5650	5410			-280	-4.921
2020-11-09		8227 etc rela	しまむら	5715	5645	5710	5690			35	0.619
2020-11-06		8227 etc rela	しまむら	5680	5585	5670	5655			60	1.072
2020-11-05		8227 etc rela	しまむら	5685	5550	5680	5595			-70	-1.236
2020-11-04		8227 etc rela	しまむら	5670	5595	5625	5665			80	1.432
2020-11-02		8227 etc rela	しまむら	5585	5505	5535	5585			25	0.45
2020-10-30		8227 etc rela	しまむら	5745	5560	5735	5560			-190	-3.304
2020-10-29		8227 etc rela	しまむら	5795	5685	5700	5750			-60	-1.033
2020-10-28		8227 etc rela	しまむら	5810	5645	5655	5810			165	2.923
2020-10-27		8227 etc rela	しまむら	5665	5565	5620	5645			45	0.804
2020-10-26		8227 etc rela	しまむら	5730	5540	5605	5600			-5	-0.089
2020-10-23		8227 etc rela	しまむら	5610	5455	5480	5605			70	1.265
2020-10-22		8227 etc rela	しまむら	5565	5410	5425	5535			90	1.653
2020-10-21		8227 etc rela	しまむら	5530	5430	5495	5445			-10	-0.183
2020-10-20		8227 etc rela	しまむら	5495	5380	5395	5455			25	0.46
2020-10-19		8227 etc rela	しまむら	5505	5375	5415	5430			55	1.023
2020-10-16		8227 etc rela	しまむら	5400	5285	5315	5375			75	1.415
2020-10-15		8227 etc rela	しまむら	5315	5215	5245	5300			-10	-0.188
2020-10-14		8227 etc rela	しまむら	5325	5200	5225	5310			75	1.433
2020-10-13		8227 etc rela	しまむら	5355	5210	5315	5235			-120	-2.241
2020-10-12		8227 etc rela	しまむら	5360	5240	5240	5355			90	1.709
2020-10-09		8227 etc rela	しまむら	5305	5245	5270	5265			35	0.669
2020-10-08		8227 etc rela	しまむら	5270	5165	5250	5230			-65	-1.228
2020-10-07		8227 etc rela	しまむら	5305	5230	5270	5295			25	0.474
2020-10-06		8227 etc rela	しまむら	5335	5210	5300	5270			10	0.19
2020-10-05		8227 etc rela	しまむら	5280	5095	5155	5260			185	3.645
2020-10-02		8227 etc rela	しまむら	5160	5005	5010	5075			-40	-0.782
2020-09-30		8227 etc rela	しまむら	5245	5095	5120	5115			-85	-1.635
2020-09-29		8227 etc rela	しまむら	5395	5160	5240	5200			410	8.559
2020-09-28		8227 etc rela	しまむら	4800	4720	4745	4790			-15	-0.312
2020-09-25		8227 etc rela	しまむら	4815	4735	4755	4805			95	2.017
2020-09-24		8227 etc rela	しまむら	4765	4575	4575	4710			235	5.251
2020-09-23		8227 etc rela	しまむら	4535	4420	4470	4475			75	1.705
2020-09-18		8227 etc rela	しまむら	4445	4335	4350	4400			55	1.266
2020-09-17		8227 etc rela	しまむら	4365	4325	4335	4345			-30	-0.686
2020-09-16		8227 etc rela	しまむら	4390	4300	4315	4375			75	1.744
2020-09-15		8227 etc rela	しまむら	4390	4300	4390	4300			-95	-2.162
2020-09-14		8227 etc rela	しまむら	4425	4380	4390	4395			40	0.918
2020-09-11		8227 etc rela	しまむら	4375	4275	4305	4355			90	2.11
2020-09-10		8227 etc rela	しまむら	4280	4190	4235	4265			25	0.59
2020-09-09		8227 etc rela	しまむら	4265	4205	4235	4240			-55	-1.281
2020-09-08		8227 etc rela	しまむら	4295	4240	4275	4295			20	0.468
2020-09-07		8227 etc rela	しまむら	4375	4265	4375	4275			-80	-1.837
2020-09-04		8227 etc rela	しまむら	4395	4340	4365	4355			-40	-0.91
2020-09-03		8227 etc rela	しまむら	4415	4340	4350	4395			95	2.209
2020-09-02		8227 etc rela	しまむら	4375	4290	4375	4300			-75	-1.714
2020-09-01		8227 etc rela	しまむら	4405	4325	4400	4375			0	0
2020-08-31		8227 etc rela	しまむら	4480	4375	4455	4375			-55	-1.242
2020-08-28		8227 etc rela	しまむら	4520	4395	4445	4430			0	0
2020-08-27		8227 etc rela	しまむら	4430	4350	4385	4430			30	0.682
2020-08-26		8227 etc rela	しまむら	4425	4325	4350	4400			80	1.852
2020-08-25		8227 etc rela	しまむら	4360	4125	4185	4320			60	1.408
2020-08-24		8227 etc rela	しまむら	4280	4205	4205	4260			55	1.308
2020-08-21		8227 etc rela	しまむら	4220	4080	4085	4205			145	3.571
2020-08-20		8227 etc rela	しまむら	4090	3955	3965	4060			70	1.754
2020-08-19		8227 etc rela	しまむら	4005	3940	4000	3990			-40	-0.993
2020-08-18		8227 etc rela	しまむら	4035	3940	3975	4030			55	1.384
2020-08-17		8227 etc rela	しまむら	4015	3970	3980	3975			-15	-0.376
2020-08-14		8227 etc rela	しまむら	4030	3880	3915	3990			90	2.308
2020-08-13		8227 etc rela	しまむら	3920	3885	3905	3900			-35	-0.889
2020-08-12		8227 etc rela	しまむら	3955	3820	3840	3935			105	2.742
2020-08-11		8227 etc rela	しまむら	3850	3790	3795	3830			65	1.726
2020-08-07		8227 etc rela	しまむら	3775	3730	3750	3765			-5	-0.133
2020-08-06		8227 etc rela	しまむら	3790	3730	3745	3770			45	1.208
2020-08-05		8227 etc rela	しまむら	3735	3625	3670	3725			45	1.223
2020-08-04		8227 etc rela	しまむら	3695	3645	3680	3680			10	0.272
2020-08-03		8227 etc rela	しまむら	3710	3625	3660	3670			5	0.136
2020-07-31		8227 etc rela	しまむら	3715	3595	3595	3665			75	2.089
2020-07-30		8227 etc rela	しまむら	3655	3590	3655	3590			-60	-1.644
2020-07-29		8227 etc rela	しまむら	3735	3640	3725	3650			-75	-2.013
2020-07-28		8227 etc rela	しまむら	3850	3715	3850	3725			-135	-3.497
2020-07-27		8227 etc rela	しまむら	3865	3775	3785	3860			35	0.915
2020-07-22		8227 etc rela	しまむら	3845	3740	3760	3825			90	2.41
2020-07-21		8227 etc rela	しまむら	3750	3710	3725	3735			35	0.946
2020-07-20		8227 etc rela	しまむら	3705	3610	3660	3700			10	0.271
2020-07-17		8227 etc rela	しまむら	3815	3660	3755	3690			-55	-1.469
2020-07-16		8227 etc rela	しまむら	3785	3730	3780	3745			-25	-0.663
2020-07-15		8227 etc rela	しまむら	3830	3755	3805	3770			-40	-1.05
2020-07-14		8227 etc rela	しまむら	3840	3715	3740	3810			95	2.557
2020-07-13		8227 etc rela	しまむら	3725	3630	3630	3715			100	2.766
2020-07-10		8227 etc rela	しまむら	3680	3610	3645	3615			-10	-0.276
2020-07-09		8227 etc rela	しまむら	3660	3585	3625	3625			30	0.834
2020-07-08		8227 etc rela	しまむら	3720	3595	3650	3595			0	0
2020-07-07		8227 etc rela	しまむら	3595	3525	3560	3595			0	0
2020-07-06		8227 etc rela	しまむら	3595	3525	3530	3595			65	1.841
2020-07-03		8227 etc rela	しまむら	3575	3510	3520	3530			60	1.729
2020-07-02		8227 etc rela	しまむら	3530	3445	3475	3470			-40	-1.14
2020-07-01		8227 etc rela	しまむら	3680	3490	3645	3510			-140	-3.836
2020-06-30		8227 etc rela	しまむら	3985	3640	3875	3650			-195	-5.072
2020-06-29		8227 etc rela	しまむら	3850	3710	3750	3845			55	1.451
2020-06-26		8227 etc rela	しまむら	3840	3770	3825	3790			-50	-1.302
2020-06-25		8227 etc rela	しまむら	3885	3825	3885	3840			-120	-3.03
2020-06-24		8227 etc rela	しまむら	4070	3930	3985	3960			180	4.762
2020-06-23		8227 etc rela	しまむら	3795	3705	3760	3780			55	1.477
2020-06-22		8227 etc rela	しまむら	3755	3700	3725	3725			30	0.812
2020-06-19		8227 etc rela	しまむら	3740	3665	3700	3695			-30	-0.805
2020-06-18		8227 etc rela	しまむら	3755	3705	3705	3725			-10	-0.268
2020-06-17		8227 etc rela	しまむら	3770	3710	3770	3735			-5	-0.134
2020-06-16		8227 etc rela	しまむら	3765	3710	3740	3740			70	1.907
2020-06-15		8227 etc rela	しまむら	3760	3670	3745	3670			-80	-2.133
2020-06-12		8227 etc rela	しまむら	3760	3670	3745	3750			-20	-0.531
2020-06-11		8227 etc rela	しまむら	3875	3770	3825	3770			-95	-2.458
2020-06-10		8227 etc rela	しまむら	3885	3815	3850	3865			15	0.39
2020-06-09		8227 etc rela	しまむら	3895	3810	3880	3850			-20	-0.517
2020-06-08		8227 etc rela	しまむら	3920	3845	3920	3870			-25	-0.642
2020-06-05		8227 etc rela	しまむら	3905	3865	3900	3895			20	0.516
2020-06-04		8227 etc rela	しまむら	3950	3845	3900	3875			10	0.259
2020-06-03		8227 etc rela	しまむら	3870	3810	3860	3865			40	1.046
2020-06-02		8227 etc rela	しまむら	3860	3730	3760	3825			90	2.41
2020-06-01		8227 etc rela	しまむら	3800	3720	3800	3735			-55	-1.451
2020-05-29		8227 etc rela	しまむら	3795	3710	3725	3790			15	0.397
2020-05-28		8227 etc rela	しまむら	3795	3700	3730	3775			80	2.165
2020-05-27		8227 etc rela	しまむら	3705	3580	3580	3695			40	1.094
2020-05-26		8227 etc rela	しまむら	3705	3595	3610	3655			90	2.525
2020-05-25		8227 etc rela	しまむら	3575	3490	3500	3565			95	2.738
2020-05-22		8227 etc rela	しまむら	3480	3435	3460	3470			10	0.289
2020-05-21		8227 etc rela	しまむら	3500	3455	3460	3460			-30	-0.86
2020-05-20		8227 etc rela	しまむら	3490	3430	3430	3490			55	1.601
2020-05-19		8227 etc rela	しまむら	3500	3430	3465	3435			45	1.327
2020-05-18		8227 etc rela	しまむら	3415	3350	3415	3390			-15	-0.441
2020-05-15		8227 etc rela	しまむら	3460	3400	3440	3405			-10	-0.293
2020-05-14		8227 etc rela	しまむら	3495	3405	3450	3415			-65	-1.868
2020-05-13		8227 etc rela	しまむら	3515	3395	3420	3480			10	0.288
2020-05-12		8227 etc rela	しまむら	3535	3470	3535	3470			-80	-2.254
2020-05-11		8227 etc rela	しまむら	3550	3415	3415	3550			140	4.106
2020-05-08		8227 etc rela	しまむら	3410	3310	3350	3410			90	2.711
2020-05-07		8227 etc rela	しまむら	3395	3285	3385	3320			-115	-3.348
2020-05-01		8227 etc rela	しまむら	3450	3380	3400	3435			35	1.029
2020-04-30		8227 etc rela	しまむら	3480	3400	3455	3400			35	1.04
2020-04-28		8227 etc rela	しまむら	3390	3340	3390	3365			-20	-0.591
2020-04-27		8227 etc rela	しまむら	3415	3310	3415	3385			-15	-0.441
2020-04-24		8227 etc rela	しまむら	3430	3330	3345	3400			35	1.04
2020-04-23		8227 etc rela	しまむら	3365	3285	3295	3365			20	0.598
2020-04-22		8227 etc rela	しまむら	3360	3290	3290	3345			20	0.602
2020-04-21		8227 etc rela	しまむら	3360	3280	3280	3325			-5	-0.15
2020-04-20		8227 etc rela	しまむら	3360	3280	3310	3330			-5	-0.15
2020-04-17		8227 etc rela	しまむら	3400	3310	3340	3335			0	0
2020-04-16		8227 etc rela	しまむら	3350	3245	3270	3335			15	0.452
2020-04-15		8227 etc rela	しまむら	3360	3270	3300	3320			10	0.302
2020-04-14		8227 etc rela	しまむら	3320	3190	3210	3310			130	4.088
2020-04-13		8227 etc rela	しまむら	3250	3180	3235	3180			-50	-1.548
2020-04-10		8227 etc rela	しまむら	3245	3130	3185	3230			40	1.254
2020-04-09		8227 etc rela	しまむら	3250	3115	3245	3190			-20	-0.623
2020-04-08		8227 etc rela	しまむら	3210	2990	3000	3210			250	8.446
2020-04-07		8227 etc rela	しまむら	3095	2910	3030	2960			-70	-2.31
2020-04-06		8227 etc rela	しまむら	3045	2810	2865	3030			65	2.192
2020-04-03		8227 etc rela	しまむら	3000	2880	2885	2965			110	3.853
2020-04-02		8227 etc rela	しまむら	3010	2765	3005	2855			-225	-7.305
2020-04-01		8227 etc rela	しまむら	3215	3045	3160	3080			-180	-5.521
2020-03-31		8227 etc rela	しまむら	3475	3250	3475	3260			-325	-9.066
2020-03-30		8227 etc rela	しまむら	3625	3435	3550	3585			-10	-0.278
2020-03-27		8227 etc rela	しまむら	3720	3475	3670	3595			0	0
2020-03-26		8227 etc rela	しまむら	3615	3395	3520	3595			-35	-0.964
2020-03-25		8227 etc rela	しまむら	3800	3585	3780	3630			-75	-2.024
2020-03-24		8227 etc rela	しまむら	3705	3550	3585	3705			225	6.466
2020-03-23		8227 etc rela	しまむら	3855	3420	3740	3480			-190	-5.177
2020-03-19		8227 etc rela	しまむら	3795	3580	3660	3670			60	1.662
2020-03-18		8227 etc rela	しまむら	3655	3320	3365	3610			220	6.49
2020-03-17		8227 etc rela	しまむら	3405	3160	3200	3390			155	4.791
2020-03-16		8227 etc rela	しまむら	3380	3235	3350	3235			-140	-4.148
2020-03-13		8227 etc rela	しまむら	3465	3140	3150	3375			-15	-0.442
2020-03-12		8227 etc rela	しまむら	3455	3325	3445	3390			-105	-3.004
2020-03-11		8227 etc rela	しまむら	3540	3410	3440	3495			50	1.451
2020-03-10		8227 etc rela	しまむら	3470	3285	3340	3445			55	1.622
2020-03-09		8227 etc rela	しまむら	3475	3360	3450	3390			-165	-4.641
2020-03-06		8227 etc rela	しまむら	3605	3500	3590	3555			-95	-2.603
2020-03-05		8227 etc rela	しまむら	3660	3565	3580	3650			80	2.241
2020-03-04		8227 etc rela	しまむら	3600	3520	3525	3570			5	0.14
2020-03-03		8227 etc rela	しまむら	3710	3560	3700	3565			-90	-2.462
2020-03-02		8227 etc rela	しまむら	3670	3535	3535	3655			50	1.387
2020-02-28		8227 etc rela	しまむら	3645	3575	3615	3605			-95	-2.568
2020-02-27		8227 etc rela	しまむら	3760	3675	3725	3700			-75	-1.987
2020-02-26		8227 etc rela	しまむら	3795	3705	3720	3775			35	0.936
2020-02-25		8227 etc rela	しまむら	3790	3725	3740	3740			-145	-3.732
2020-02-21		8227 etc rela	しまむら	3960	3875	3890	3885			25	0.648
2020-02-20		8227 etc rela	しまむら	3955	3850	3915	3860			-35	-0.899
2020-02-19		8227 etc rela	しまむら	3950	3890	3915	3895			-50	-1.267
2020-02-18		8227 etc rela	しまむら	3980	3885	3885	3945			60	1.544
2020-02-17		8227 etc rela	しまむら	3940	3880	3940	3885			-85	-2.141
2020-02-14		8227 etc rela	しまむら	4020	3960	4000	3970			-60	-1.489
2020-02-13		8227 etc rela	しまむら	4090	4020	4085	4030			-45	-1.104
2020-02-12		8227 etc rela	しまむら	4135	4065	4105	4075			-40	-0.972
2020-02-10		8227 etc rela	しまむら	4135	4095	4095	4115			-30	-0.724
2020-02-07		8227 etc rela	しまむら	4180	4125	4170	4145			-5	-0.12
2020-02-06		8227 etc rela	しまむら	4200	4145	4170	4150			15	0.363
2020-02-05		8227 etc rela	しまむら	4155	4120	4135	4135			10	0.242
2020-02-04		8227 etc rela	しまむら	4130	4090	4090	4125			15	0.365
2020-02-03		8227 etc rela	しまむら	4140	4065	4070	4110			-20	-0.484
2020-01-31		8227 etc rela	しまむら	4135	4090	4105	4130			70	1.724
2020-01-30		8227 etc rela	しまむら	4165	4040	4145	4060			-110	-2.638
2020-01-29		8227 etc rela	しまむら	4195	4055	4055	4170			105	2.583
2020-01-28		8227 etc rela	しまむら	4085	3960	3980	4065			75	1.88
2020-01-27		8227 etc rela	しまむら	4005	3965	3965	3990			-5	-0.125
2020-01-24		8227 etc rela	しまむら	4010	3965	3995	3995			-5	-0.125
2020-01-23		8227 etc rela	しまむら	4010	3965	3975	4000			-25	-0.621
2020-01-22		8227 etc rela	しまむら	4075	4000	4000	4025			15	0.374
2020-01-21		8227 etc rela	しまむら	4065	4000	4045	4010			-30	-0.743
2020-01-20		8227 etc rela	しまむら	4065	4030	4045	4040			-30	-0.737
2020-01-17		8227 etc rela	しまむら	4100	4060	4085	4070			10	0.246
2020-01-16		8227 etc rela	しまむら	4080	4040	4075	4060			5	0.123
2020-01-15		8227 etc rela	しまむら	4080	4030	4055	4055			-40	-0.977
2020-01-14		8227 etc rela	しまむら	4160	4085	4155	4095			-55	-1.325
2020-01-10		8227 etc rela	しまむら	4175	4140	4165	4150			-15	-0.36
2020-01-09		8227 etc rela	しまむら	4170	4100	4165	4165			75	1.834
2020-01-08		8227 etc rela	しまむら	4110	4060	4090	4090			-75	-1.801
2020-01-07		8227 etc rela	しまむら	4185	4095	4120	4165			75	1.834
2020-01-06		8227 etc rela	しまむら	4130	4065	4110	4090			-70	-1.683
2019-12-30		8227 etc rela	しまむら	4195	4145	4165	4160			-25	-0.597
2019-12-27		8227 etc rela	しまむら	4205	4165	4190	4185			20	0.48
2019-12-26		8227 etc rela	しまむら	4205	4080	4095	4165			-5	-0.12
2019-12-25		8227 etc rela	しまむら	4275	4160	4215	4170			-345	-7.641
2019-12-24		8227 etc rela	しまむら	4540	4465	4540	4515			-165	-3.526
2019-12-23		8227 etc rela	しまむら	4685	4625	4645	4680			35	0.753
2019-12-20		8227 etc rela	しまむら	4665	4620	4645	4645			-10	-0.215
2019-12-19		8227 etc rela	しまむら	4725	4650	4725	4655			-5	-0.107
2019-12-18		8227 etc rela	しまむら	4705	4625	4635	4660			25	0.539
2019-12-17		8227 etc rela	しまむら	4635	4550	4595	4635			90	1.98
2019-12-16		8227 etc rela	しまむら	4615	4545	4565	4545			-25	-0.547
2019-12-13		8227 etc rela	しまむら	4690	4565	4690	4570			-55	-1.189
2019-12-12		8227 etc rela	しまむら	4675	4610	4655	4625			-30	-0.644
2019-12-11		8227 etc rela	しまむら	4725	4655	4670	4655			15	0.323
2019-12-10		8227 etc rela	しまむら	4655	4620	4650	4640			25	0.542
2019-12-09		8227 etc rela	しまむら	4645	4605	4630	4615			30	0.654
2019-12-06		8227 etc rela	しまむら	4600	4480	4480	4585			100	2.23
2019-12-05		8227 etc rela	しまむら	4515	4440	4440	4485			40	0.9
2019-12-04		8227 etc rela	しまむら	4460	4410	4445	4445			-30	-0.67
2019-12-03		8227 etc rela	しまむら	4500	4435	4435	4475			-10	-0.223
2019-12-02		8227 etc rela	しまむら	4525	4410	4410	4485			95	2.164
2019-11-29		8227 etc rela	しまむら	4540	4365	4520	4390			-180	-3.939
2019-11-28		8227 etc rela	しまむら	4635	4565	4635	4570			-55	-1.189
2019-11-27		8227 etc rela	しまむら	4735	4610	4720	4625			-40	-0.857
2019-11-26		8227 etc rela	しまむら	4725	4625	4670	4665			-10	-0.214
2019-11-25		8227 etc rela	しまむら	4675	4620	4630	4675			25	0.538
2019-11-22		8227 etc rela	しまむら	4680	4625	4645	4650			0	0
2019-11-21		8227 etc rela	しまむら	4715	4590	4680	4650			-55	-1.169
2019-11-20		8227 etc rela	しまむら	4755	4675	4745	4705			-40	-0.843
2019-11-19		8227 etc rela	しまむら	4750	4700	4715	4745			90	1.933
2019-11-18		8227 etc rela	しまむら	4695	4650	4670	4655			-5	-0.107
2019-11-15		8227 etc rela	しまむら	4700	4650	4655	4660			5	0.107
2019-11-14		8227 etc rela	しまむら	4725	4645	4695	4655			-70	-1.481
2019-11-13		8227 etc rela	しまむら	4765	4720	4755	4725			-25	-0.526
2019-11-12		8227 etc rela	しまむら	4760	4715	4740	4750			10	0.211
2019-11-11		8227 etc rela	しまむら	4755	4720	4740	4740			-15	-0.315
2019-11-08		8227 etc rela	しまむら	4820	4740	4795	4755			-5	-0.105
2019-11-07		8227 etc rela	しまむら	4775	4680	4705	4760			45	0.954
2019-11-06		8227 etc rela	しまむら	4730	4625	4660	4715			80	1.726
2019-11-05		8227 etc rela	しまむら	4670	4620	4620	4635			-10	-0.215
2019-11-01		8227 etc rela	しまむら	4650	4550	4550	4645			40	0.869
2019-10-31		8227 etc rela	しまむら	4660	4595	4640	4605			5	0.109
2019-10-30		8227 etc rela	しまむら	4605	4525	4530	4600			25	0.546
2019-10-29		8227 etc rela	しまむら	4585	4500	4500	4575			85	1.893
2019-10-28		8227 etc rela	しまむら	4505	4465	4500	4490			-5	-0.111
2019-10-25		8227 etc rela	しまむら	4525	4480	4525	4495			10	0.223
2019-10-24		8227 etc rela	しまむら	4525	4455	4495	4485			-70	-1.537
2019-10-23		8227 etc rela	しまむら	4655	4525	4630	4555			-45	-0.978
2019-10-21		8227 etc rela	しまむら	4675	4540	4660	4600			-95	-2.023
2019-10-18		8227 etc rela	しまむら	4730	4685	4710	4695			-10	-0.213
2019-10-17		8227 etc rela	しまむら	4720	4625	4650	4705			80	1.73
2019-10-16		8227 etc rela	しまむら	4730	4610	4675	4625			-35	-0.751
2019-10-15		8227 etc rela	しまむら	4675	4620	4645	4660			50	1.085
2019-10-11		8227 etc rela	しまむら	4655	4565	4645	4610			-10	-0.216
2019-10-10		8227 etc rela	しまむら	4635	4545	4605	4620			25	0.544
2019-10-09		8227 etc rela	しまむら	4620	4570	4605	4595			-15	-0.325
2019-10-08		8227 etc rela	しまむら	4635	4570	4590	4610			5	0.109
2019-10-07		8227 etc rela	しまむら	4610	4555	4575	4605			5	0.109
2019-10-04		8227 etc rela	しまむら	4620	4570	4595	4600			-5	-0.109
2019-10-03		8227 etc rela	しまむら	4615	4555	4570	4605			-5	-0.108
2019-10-02		8227 etc rela	しまむら	4630	4530	4530	4610			30	0.655
2019-10-01		8227 etc rela	しまむら	4725	4500	4500	4580			300	7.009
2019-09-30		8227 etc rela	しまむら	4380	4270	4330	4280			-60	-1.382
2019-09-27		8227 etc rela	しまむら	4400	4285	4400	4340			-20	-0.459
2019-09-26		8227 etc rela	しまむら	4440	4340	4420	4360			-25	-0.57
2019-09-25		8227 etc rela	しまむら	4415	4285	4290	4385			25	0.573
2019-09-24		8227 etc rela	しまむら	4375	4265	4275	4360			100	2.347
2019-09-20		8227 etc rela	しまむら	4305	4250	4305	4260			-20	-0.467
2019-09-19		8227 etc rela	しまむら	4315	4270	4305	4280			-5	-0.117
2019-09-18		8227 etc rela	しまむら	4315	4230	4260	4285			20	0.469
2019-09-17		8227 etc rela	しまむら	4295	4235	4245	4265			30	0.708
2019-09-13		8227 etc rela	しまむら	4245	4170	4200	4235			40	0.954
2019-09-12		8227 etc rela	しまむら	4240	4150	4185	4195			35	0.841
2019-09-11		8227 etc rela	しまむら	4200	4075	4075	4160			35	0.848
2019-09-10		8227 etc rela	しまむら	4145	4080	4120	4125			20	0.487
2019-09-09		8227 etc rela	しまむら	4120	4080	4095	4105			5	0.122
2019-09-06		8227 etc rela	しまむら	4130	4095	4125	4100			-25	-0.606
2019-09-05		8227 etc rela	しまむら	4140	4050	4065	4125			60	1.476
2019-09-04		8227 etc rela	しまむら	4080	3985	4015	4065			5	0.123
2019-09-03		8227 etc rela	しまむら	4085	4025	4030	4060			-20	-0.49
2019-09-02		8227 etc rela	しまむら	4145	4070	4115	4080			-70	-1.687
2019-08-30		8227 etc rela	しまむら	4165	4110	4160	4150			5	0.121
2019-08-29		8227 etc rela	しまむら	4160	4110	4140	4145			15	0.363
2019-08-28		8227 etc rela	しまむら	4130	4060	4080	4130			55	1.35
2019-08-27		8227 etc rela	しまむら	4110	4070	4090	4075			-5	-0.123
2019-08-26		8227 etc rela	しまむら	4090	3980	4000	4080			-25	-0.609
2019-08-23		8227 etc rela	しまむら	4115	4075	4100	4105			15	0.367
2019-08-22		8227 etc rela	しまむら	4090	4050	4080	4090			20	0.491
2019-08-21		8227 etc rela	しまむら	4075	3985	4015	4070			25	0.618
2019-08-20		8227 etc rela	しまむら	4065	4015	4060	4045			-5	-0.123
2019-08-19		8227 etc rela	しまむら	4065	3960	3990	4050			15	0.372
2019-08-16		8227 etc rela	しまむら	4090	3985	3985	4035			50	1.255
2019-08-15		8227 etc rela	しまむら	4005	3900	3905	3985			10	0.252
2019-08-14		8227 etc rela	しまむら	3995	3925	3940	3975			40	1.017
2019-08-13		8227 etc rela	しまむら	3960	3885	3885	3935			20	0.511
2019-08-09		8227 etc rela	しまむら	3965	3885	3915	3915			-5	-0.128
2019-08-08		8227 etc rela	しまむら	3935	3800	3800	3920			195	5.235
2019-08-07		8227 etc rela	しまむら	3745	3670	3700	3725			60	1.637
2019-08-06		8227 etc rela	しまむら	3665	3510	3525	3665			30	0.825
2019-08-05		8227 etc rela	しまむら	3680	3580	3680	3635			-60	-1.624
2019-08-02		8227 etc rela	しまむら	3765	3645	3760	3695			-110	-2.891
2019-08-01		8227 etc rela	しまむら	3850	3785	3845	3805			-55	-1.425
2019-07-31		8227 etc rela	しまむら	3920	3860	3890	3860			-50	-1.279
2019-07-30		8227 etc rela	しまむら	3930	3880	3925	3910			-20	-0.509
2019-07-29		8227 etc rela	しまむら	3970	3905	3935	3930			-30	-0.758
2019-07-26		8227 etc rela	しまむら	4010	3900	3920	3960			30	0.763
2019-07-25		8227 etc rela	しまむら	3975	3870	3905	3930			40	1.028
2019-07-24		8227 etc rela	しまむら	4005	3865	3905	3890			-140	-3.474
2019-07-23		8227 etc rela	しまむら	4050	3975	3980	4030			40	1.003
2019-07-22		8227 etc rela	しまむら	4055	3990	4015	3990			-65	-1.603
2019-07-19		8227 etc rela	しまむら	4070	3990	4000	4055			65	1.629
2019-07-18		8227 etc rela	しまむら	4045	3970	4030	3990			-65	-1.603
2019-07-17		8227 etc rela	しまむら	4080	3985	4060	4055			-45	-1.098
2019-07-16		8227 etc rela	しまむら	4115	4075	4080	4100			0	0
2019-07-12		8227 etc rela	しまむら	4130	4075	4100	4100			-10	-0.243
2019-07-11		8227 etc rela	しまむら	4155	4105	4125	4110			-15	-0.364
2019-07-10		8227 etc rela	しまむら	4190	4100	4105	4125			-10	-0.242
2019-07-09		8227 etc rela	しまむら	4205	4120	4170	4135			-20	-0.481
2019-07-08		8227 etc rela	しまむら	4180	4115	4130	4155			20	0.484
2019-07-05		8227 etc rela	しまむら	4170	4090	4090	4135			55	1.348
2019-07-04		8227 etc rela	しまむら	4110	4070	4075	4080			25	0.617
2019-07-03		8227 etc rela	しまむら	4065	4005	4030	4055			-5	-0.123
2019-07-02		8227 etc rela	しまむら	4070	4010	4050	4060			10	0.247
2019-07-01		8227 etc rela	しまむら	4090	4010	4075	4050			25	0.621
2019-06-28		8227 etc rela	しまむら	4080	4010	4040	4025			-10	-0.248
2019-06-27		8227 etc rela	しまむら	4045	4005	4005	4035			35	0.875
2019-06-26		8227 etc rela	しまむら	4065	3915	3915	4000			80	2.041
2019-06-25		8227 etc rela	しまむら	4185	3910	4185	3920			-70	-1.754
2019-06-24		8227 etc rela	しまむら	4010	3925	3940	3990			90	2.308
2019-06-21		8227 etc rela	しまむら	4065	3830	4040	3900			-145	-3.585
2019-06-20		8227 etc rela	しまむら	4075	4015	4020	4045			80	2.018
2019-06-19		8227 etc rela	しまむら	3985	3915	3970	3965			45	1.148
2019-06-18		8227 etc rela	しまむら	3985	3890	3925	3920			15	0.384
2019-06-17		8227 etc rela	しまむら	3990	3895	3960	3905			-65	-1.637
2019-06-14		8227 etc rela	しまむら	3985	3865	3930	3970			10	0.253
2019-06-13		8227 etc rela	しまむら	4035	3940	4020	3960			-75	-1.859
2019-06-12		8227 etc rela	しまむら	4085	4025	4050	4035			-75	-1.825
2019-06-11		8227 etc rela	しまむら	4125	4040	4080	4110			20	0.489
2019-06-10		8227 etc rela	しまむら	4150	4080	4125	4090			-30	-0.728
2019-06-07		8227 etc rela	しまむら	4165	4090	4145	4120			-10	-0.242
2019-06-06		8227 etc rela	しまむら	4195	4120	4175	4130			-85	-2.017
2019-06-05		8227 etc rela	しまむら	4250	4175	4220	4215			45	1.079
2019-06-04		8227 etc rela	しまむら	4180	4105	4140	4170			55	1.337
2019-06-03		8227 etc rela	しまむら	4145	4090	4100	4115			-35	-0.843
2019-05-31		8227 etc rela	しまむら	4195	4120	4165	4150			-30	-0.718
2019-05-30		8227 etc rela	しまむら	4180	4070	4070	4180			35	0.844
2019-05-29		8227 etc rela	しまむら	4180	4110	4120	4145			-15	-0.361
2019-05-28		8227 etc rela	しまむら	4190	4080	4085	4160			50	1.217
2019-05-27		8227 etc rela	しまむら	4150	4050	4140	4110			-45	-1.083
2019-05-24		8227 etc rela	しまむら	4210	3905	3945	4155			145	3.616
2019-05-23		8227 etc rela	しまむら	4080	3975	3995	4010			60	1.519
2019-05-22		8227 etc rela	しまむら	3970	3880	3885	3950			95	2.464
2019-05-21		8227 etc rela	しまむら	3890	3820	3885	3855			-35	-0.9
2019-05-20		8227 etc rela	しまむら	3965	3855	3960	3890			0	0
2019-05-17		8227 etc rela	しまむら	3900	3795	3845	3890			45	1.17
2019-05-16		8227 etc rela	しまむら	3890	3820	3865	3845			-10	-0.259
2019-05-15		8227 etc rela	しまむら	3890	3830	3860	3855			5	0.13
2019-05-14		8227 etc rela	しまむら	3875	3775	3825	3850			-70	-1.786
2019-05-13		8227 etc rela	しまむら	3985	3875	3955	3920			-100	-2.488
2019-05-10		8227 etc rela	しまむら	4075	4000	4000	4020			0	0
2019-05-09		8227 etc rela	しまむら	4060	3985	4050	4020			-50	-1.229
2019-05-08		8227 etc rela	しまむら	4095	4035	4075	4070			-25	-0.611
2019-05-07		8227 etc rela	しまむら	4195	4055	4175	4095			-50	-1.206
2019-04-26		8227 etc rela	しまむら	4180	4125	4180	4145			-60	-1.427
2019-04-25		8227 etc rela	しまむら	4225	4175	4205	4205			25	0.598
2019-04-24		8227 etc rela	しまむら	4260	4150	4245	4180			-70	-1.647
2019-04-23		8227 etc rela	しまむら	4265	4215	4215	4250			-15	-0.352
2019-04-22		8227 etc rela	しまむら	4285	4215	4275	4265			-10	-0.234
2019-04-19		8227 etc rela	しまむら	4375	4260	4345	4275			-80	-1.837
2019-04-18		8227 etc rela	しまむら	4465	4350	4440	4355			-110	-2.464
2019-04-17		8227 etc rela	しまむら	4475	4415	4430	4465			20	0.45
2019-04-16		8227 etc rela	しまむら	4465	4390	4465	4445			-20	-0.448
2019-04-15		8227 etc rela	しまむら	4515	4440	4485	4465			0	0
2019-04-12		8227 etc rela	しまむら	4505	4430	4505	4465			25	0.563
2019-04-11		8227 etc rela	しまむら	4500	4380	4480	4440			-70	-1.552
2019-04-10		8227 etc rela	しまむら	4515	4445	4460	4510			15	0.334
2019-04-09		8227 etc rela	しまむら	4610	4465	4585	4495			-120	-2.6
2019-04-08		8227 etc rela	しまむら	4665	4610	4620	4615			35	0.764
2019-04-05		8227 etc rela	しまむら	4620	4490	4520	4580			110	2.461
2019-04-04		8227 etc rela	しまむら	4490	4335	4385	4470			65	1.476
2019-04-03		8227 etc rela	しまむら	4525	4395	4490	4405			-65	-1.454
2019-04-02		8227 etc rela	しまむら	4780	4410	4770	4470			-305	-6.387
2019-04-01		8227 etc rela	しまむら	4835	4735	4740	4775			90	1.921
2019-03-29		8227 etc rela	しまむら	4725	4655	4715	4685			25	0.536
2019-03-28		8227 etc rela	しまむら	4715	4630	4635	4660			-30	-0.64
2019-03-27		8227 etc rela	しまむら	4740	4680	4730	4690			-5	-0.106
2019-03-26		8227 etc rela	しまむら	4740	4660	4690	4695			65	1.404
2019-03-25		8227 etc rela	しまむら	4665	4610	4645	4630			-70	-1.489
2019-03-22		8227 etc rela	しまむら	4705	4610	4610	4700			80	1.732
2019-03-20		8227 etc rela	しまむら	4680	4585	4675	4620			-35	-0.752
2019-03-19		8227 etc rela	しまむら	4725	4625	4725	4655			-95	-2
2019-03-18		8227 etc rela	しまむら	4855	4735	4765	4750			-85	-1.758
2019-03-15		8227 etc rela	しまむら	4905	4815	4820	4835			20	0.415
2019-03-14		8227 etc rela	しまむら	4925	4815	4925	4815			-80	-1.634
2019-03-13		8227 etc rela	しまむら	5005	4865	5000	4895			-190	-3.736
2019-03-12		8227 etc rela	しまむら	5085	4800	4850	5085			245	5.062
2019-03-11		8227 etc rela	しまむら	4860	4770	4785	4840			70	1.468
2019-03-08		8227 etc rela	しまむら	4890	4755	4800	4770			-70	-1.446
2019-03-07		8227 etc rela	しまむら	4880	4810	4820	4840			25	0.519
2019-03-06		8227 etc rela	しまむら	4830	4765	4800	4815			0	0
2019-03-05		8227 etc rela	しまむら	4815	4710	4710	4815			50	1.049
2019-03-04		8227 etc rela	しまむら	4820	4740	4790	4765			10	0.21
2019-03-01		8227 etc rela	しまむら	4765	4710	4745	4755			50	1.063
2019-02-28		8227 etc rela	しまむら	4770	4695	4770	4705			-95	-1.979
2019-02-27		8227 etc rela	しまむら	4865	4755	4755	4800			45	0.946
2019-02-26		8227 etc rela	しまむら	4795	4690	4705	4755			75	1.603
2019-02-25		8227 etc rela	しまむら	4685	4615	4620	4680			90	1.961
2019-02-22		8227 etc rela	しまむら	4635	4565	4610	4590			-20	-0.434
2019-02-21		8227 etc rela	しまむら	4615	4555	4560	4610			25	0.545
2019-02-20		8227 etc rela	しまむら	4700	4585	4635	4585			-50	-1.079
2019-02-19		8227 etc rela	しまむら	4655	4570	4635	4635			5	0.108
2019-02-18		8227 etc rela	しまむら	4630	4505	4530	4630			75	1.647
2019-02-15		8227 etc rela	しまむら	4590	4490	4530	4555			-50	-1.086
2019-02-14		8227 etc rela	しまむら	4630	4555	4565	4605			35	0.766
2019-02-13		8227 etc rela	しまむら	4700	4565	4700	4570			-120	-2.559
2019-02-12		8227 etc rela	しまむら	4720	4650	4650	4690			55	1.187
2019-02-08		8227 etc rela	しまむら	4725	4615	4695	4635			-115	-2.421
2019-02-07		8227 etc rela	しまむら	4790	4700	4710	4750			35	0.742
2019-02-06		8227 etc rela	しまむら	4745	4650	4665	4715			20	0.426
2019-02-05		8227 etc rela	しまむら	4755	4645	4740	4695			-50	-1.054
2019-02-04		8227 etc rela	しまむら	4760	4705	4720	4745			35	0.743
2019-02-01		8227 etc rela	しまむら	4740	4665	4735	4710			5	0.106
2019-01-31		8227 etc rela	しまむら	4715	4610	4645	4705			85	1.84
2019-01-30		8227 etc rela	しまむら	4660	4595	4650	4620			-70	-1.493
2019-01-29		8227 etc rela	しまむら	4710	4620	4670	4690			70	1.515
2019-01-28		8227 etc rela	しまむら	4670	4570	4635	4620			-50	-1.071
2019-01-25		8227 etc rela	しまむら	4695	4520	4530	4670			140	3.091
2019-01-24		8227 etc rela	しまむら	4595	4375	4385	4530			160	3.661
2019-01-23		8227 etc rela	しまむら	4410	4340	4400	4370			-95	-2.128
2019-01-22		8227 etc rela	しまむら	4480	4420	4460	4465			10	0.224
2019-01-21		8227 etc rela	しまむら	4475	4385	4395	4455			120	2.768
2019-01-18		8227 etc rela	しまむら	4355	4170	4190	4335			90	2.12
2019-01-17		8227 etc rela	しまむら	4375	4230	4355	4245			-95	-2.189
2019-01-16		8227 etc rela	しまむら	4370	4280	4320	4340			-25	-0.573
2019-01-15		8227 etc rela	しまむら	4375	4235	4235	4365			120	2.827
2019-01-11		8227 etc rela	しまむら	4270	4210	4220	4245			15	0.355
2019-01-10		8227 etc rela	しまむら	4265	4205	4240	4230			-20	-0.471
2019-01-09		8227 etc rela	しまむら	4320	4250	4315	4250			10	0.236
2019-01-08		8227 etc rela	しまむら	4340	4240	4300	4240			-70	-1.624
2019-01-07		8227 etc rela	しまむら	4335	4240	4300	4310			155	3.73
2019-01-04		8227 etc rela	しまむら	4180	4085	4125	4155			-45	-1.071
2018-12-31		8227 etc rela	しまむら	4200	4200	4200	4200			0	0
2018-12-28		8227 etc rela	しまむら	4310	4170	4205	4200			0	0
2018-12-27		8227 etc rela	しまむら	4240	4025	4060	4200			215	5.395
2018-12-26		8227 etc rela	しまむら	4080	3845	3845	3985			65	1.658
2018-12-25		8227 etc rela	しまむら	4025	3910	3925	3920			-305	-7.219
2018-12-24		8227 etc rela	しまむら	4225	4225	4225	4225			0	0
2018-12-21		8227 etc rela	しまむら	4335	4190	4315	4225			-135	-3.096
2018-12-20		8227 etc rela	しまむら	4420	4290	4380	4360			-40	-0.909
2018-12-19		8227 etc rela	しまむら	4530	4380	4515	4400			-190	-4.139
2018-12-18		8227 etc rela	しまむら	4730	4575	4660	4590			-105	-2.236
2018-12-17		8227 etc rela	しまむら	4740	4665	4710	4695			-15	-0.318
2018-12-14		8227 etc rela	しまむら	4785	4675	4785	4710			-75	-1.567
2018-12-13		8227 etc rela	しまむら	4800	4710	4730	4785			75	1.592
2018-12-12		8227 etc rela	しまむら	4730	4655	4700	4710			25	0.534
2018-12-11		8227 etc rela	しまむら	4725	4630	4680	4685			20	0.429
2018-12-10		8227 etc rela	しまむら	4765	4600	4700	4665			-125	-2.61
2018-12-07		8227 etc rela	しまむら	4800	4690	4775	4790			30	0.63
2018-12-06		8227 etc rela	しまむら	4830	4635	4795	4760			-75	-1.551
2018-12-05		8227 etc rela	しまむら	4835	4670	4685	4835			45	0.939
2018-12-04		8227 etc rela	しまむら	4870	4790	4805	4790			-55	-1.135
2018-12-03		8227 etc rela	しまむら	4865	4805	4845	4845			25	0.519
2018-11-30		8227 etc rela	しまむら	4885	4775	4880	4820			0	0
2018-11-29		8227 etc rela	しまむら	4870	4785	4835	4820			75	1.581
2018-11-28		8227 etc rela	しまむら	4765	4670	4705	4745			115	2.484
2018-11-27		8227 etc rela	しまむら	4670	4560	4560	4630			30	0.652
2018-11-26		8227 etc rela	しまむら	4740	4535	4690	4600			-190	-3.967
2018-11-23		8227 etc rela	しまむら	4790	4790	4790	4790			0	0
2018-11-22		8227 etc rela	しまむら	4805	4665	4740	4790			125	2.68
2018-11-21		8227 etc rela	しまむら	4760	4625	4625	4665			0	0
2018-11-20		8227 etc rela	しまむら	4715	4630	4715	4665			-50	-1.06
2018-11-19		8227 etc rela	しまむら	4770	4695	4695	4715			0	0
2018-11-16		8227 etc rela	しまむら	4750	4685	4720	4715			-35	-0.737
2018-11-15		8227 etc rela	しまむら	4780	4725	4740	4750			-20	-0.419
2018-11-14		8227 etc rela	しまむら	4805	4755	4760	4770			-15	-0.313
2018-11-13		8227 etc rela	しまむら	4815	4735	4800	4785			-90	-1.846
2018-11-12		8227 etc rela	しまむら	4900	4780	4785	4875			120	2.524
2018-11-09		8227 etc rela	しまむら	4845	4750	4800	4755			-45	-0.938
2018-11-08		8227 etc rela	しまむら	4850	4780	4815	4800			45	0.946
2018-11-07		8227 etc rela	しまむら	4800	4730	4750	4755			30	0.635
2018-11-06		8227 etc rela	しまむら	4785	4695	4755	4725			5	0.106
2018-11-05		8227 etc rela	しまむら	4780	4710	4760	4720			-70	-1.461
2018-11-02		8227 etc rela	しまむら	4800	4730	4755	4790			85	1.807
2018-11-01		8227 etc rela	しまむら	4770	4700	4720	4705			-40	-0.843
2018-10-31		8227 etc rela	しまむら	4745	4625	4655	4745			120	2.595
2018-10-30		8227 etc rela	しまむら	4645	4500	4500	4625			105	2.323
2018-10-29		8227 etc rela	しまむら	4595	4505	4540	4520			-45	-0.986
2018-10-26		8227 etc rela	しまむら	4675	4540	4570	4565			10	0.22
2018-10-25		8227 etc rela	しまむら	4640	4555	4600	4555			-65	-1.407
2018-10-24		8227 etc rela	しまむら	4690	4525	4665	4620			-85	-1.807
2018-10-23		8227 etc rela	しまむら	4840	4705	4815	4705			-110	-2.285
2018-10-22		8227 etc rela	しまむら	4840	4720	4815	4815			15	0.312
2018-10-19		8227 etc rela	しまむら	4990	4790	4960	4800			-115	-2.34
2018-10-18		8227 etc rela	しまむら	5010	4895	4895	4915			35	0.717
2018-10-17		8227 etc rela	しまむら	4895	4805	4830	4880			95	1.985
2018-10-16		8227 etc rela	しまむら	4795	4710	4715	4785			25	0.525
2018-10-15		8227 etc rela	しまむら	4835	4750	4785	4760			-30	-0.626
2018-10-12		8227 etc rela	しまむら	4850	4730	4765	4790			-80	-1.643
2018-10-11		8227 etc rela	しまむら	4905	4710	4710	4870			70	1.458
2018-10-10		8227 etc rela	しまむら	4850	4780	4795	4800			0	0
2018-10-09		8227 etc rela	しまむら	4825	4675	4675	4800			85	1.803
2018-10-08		8227 etc rela	しまむら	4715	4715	4715	4715			0	0
2018-10-05		8227 etc rela	しまむら	4815	4710	4760	4715			-65	-1.36
2018-10-04		8227 etc rela	しまむら	4895	4770	4850	4780			-70	-1.443
2018-10-03		8227 etc rela	しまむら	4920	4825	4835	4850			20	0.414
2018-10-02		8227 etc rela	しまむら	5330	4820	5255	4830			-430	-8.175
2018-10-01		8227 etc rela	しまむら	5340	5245	5290	5260			-130	-2.412
2018-09-28		8227 etc rela	しまむら	5470	5355	5470	5390			15	0.279
2018-09-27		8227 etc rela	しまむら	5470	5370	5460	5375			-115	-2.095
2018-09-26		8227 etc rela	しまむら	5490	5270	5270	5490			240	4.571
2018-09-25		8227 etc rela	しまむら	5265	5165	5185	5250			-35	-0.662
2018-09-24		8227 etc rela	しまむら	5285	5285	5285	5285			0	0
2018-09-21		8227 etc rela	しまむら	5300	5235	5295	5285			45	0.859
2018-09-20		8227 etc rela	しまむら	5295	5220	5295	5240			-35	-0.664
2018-09-19		8227 etc rela	しまむら	5320	5135	5160	5275			195	3.839
2018-09-18		8227 etc rela	しまむら	5125	4940	4940	5080			70	1.397
2018-09-17		8227 etc rela	しまむら	5010	5010	5010	5010			0	0
2018-09-14		8227 etc rela	しまむら	5030	4940	4945	5010			75	1.52
2018-09-13		8227 etc rela	しまむら	4990	4830	4895	4935			-105	-2.083
2018-09-12		8227 etc rela	しまむら	5055	4995	5055	5040			-10	-0.198
2018-09-11		8227 etc rela	しまむら	5080	5010	5030	5050			5	0.099
2018-09-10		8227 etc rela	しまむら	5060	4955	5015	5045			25	0.498
2018-09-07		8227 etc rela	しまむら	5060	4995	5025	5020			-125	-2.43
2018-09-06		8227 etc rela	しまむら	5235	5095	5100	5145			55	1.081
2018-09-05		8227 etc rela	しまむら	5115	4965	5020	5090			-5	-0.098
2018-09-04		8227 etc rela	しまむら	5135	5085	5085	5095			10	0.197
2018-09-03		8227 etc rela	しまむら	5135	5060	5100	5085			-50	-0.974
2018-08-31		8227 etc rela	しまむら	5155	5055	5055	5135			50	0.983
2018-08-30		8227 etc rela	しまむら	5185	5055	5160	5085			-80	-1.549
2018-08-29		8227 etc rela	しまむら	5195	5115	5135	5165			5	0.097
2018-08-28		8227 etc rela	しまむら	5190	5075	5095	5160			110	2.178
2018-08-27		8227 etc rela	しまむら	5130	4945	4950	5050			80	1.61
2018-08-24		8227 etc rela	しまむら	5010	4890	4970	4970			-190	-3.682
2018-08-23		8227 etc rela	しまむら	5190	5115	5125	5160			35	0.683
2018-08-22		8227 etc rela	しまむら	5180	5020	5035	5125			120	2.398
2018-08-21		8227 etc rela	しまむら	5035	4965	4990	5005			10	0.2
2018-08-20		8227 etc rela	しまむら	5010	4945	4975	4995			70	1.421
2018-08-17		8227 etc rela	しまむら	4950	4865	4890	4925			55	1.129
2018-08-16		8227 etc rela	しまむら	5005	4840	4935	4870			-135	-2.697
2018-08-15		8227 etc rela	しまむら	5105	4975	5105	5005			-55	-1.087
2018-08-14		8227 etc rela	しまむら	5100	5015	5035	5060			15	0.297
2018-08-13		8227 etc rela	しまむら	5115	5005	5060	5045			-45	-0.884
2018-08-10		8227 etc rela	しまむら	5140	5045	5095	5090			-15	-0.294
2018-08-09		8227 etc rela	しまむら	5125	5050	5090	5105			-25	-0.487
2018-08-08		8227 etc rela	しまむら	5205	4985	5000	5130			70	1.383
2018-08-07		8227 etc rela	しまむら	5110	5030	5060	5060			-45	-0.881
2018-08-06		8227 etc rela	しまむら	5145	5090	5115	5105			-10	-0.196
2018-08-03		8227 etc rela	しまむら	5155	5090	5115	5115			-5	-0.098
2018-08-02		8227 etc rela	しまむら	5210	5120	5160	5120			-100	-1.916
2018-08-01		8227 etc rela	しまむら	5300	5205	5275	5220			-10	-0.191
2018-07-31		8227 etc rela	しまむら	5250	5140	5205	5230			75	1.455
2018-07-30		8227 etc rela	しまむら	5215	5140	5200	5155			-45	-0.865
2018-07-27		8227 etc rela	しまむら	5255	5165	5165	5200			55	1.069
2018-07-26		8227 etc rela	しまむら	5150	5080	5085	5145			60	1.18
2018-07-25		8227 etc rela	しまむら	5140	5000	5025	5085			50	0.993
2018-07-24		8227 etc rela	しまむら	5115	4775	4850	5035			-5	-0.099
2018-07-23		8227 etc rela	しまむら	5130	5035	5055	5040			-40	-0.787
2018-07-20		8227 etc rela	しまむら	5145	5040	5145	5080			-40	-0.781
2018-07-19		8227 etc rela	しまむら	5135	5055	5075	5120			35	0.688
2018-07-18		8227 etc rela	しまむら	5110	5015	5045	5085			90	1.802
2018-07-17		8227 etc rela	しまむら	5005	4925	4995	4995			-10	-0.2
2018-07-16		8227 etc rela	しまむら	5005	5005	5005	5005			0	0
2018-07-13		8227 etc rela	しまむら	5015	4925	4990	5005			20	0.401
2018-07-12		8227 etc rela	しまむら	5035	4950	5015	4985			-30	-0.598
2018-07-11		8227 etc rela	しまむら	5055	4925	5040	5015			-35	-0.693
2018-07-10		8227 etc rela	しまむら	5065	4910	4935	5050			135	2.747
2018-07-09		8227 etc rela	しまむら	4930	4845	4865	4915			50	1.028
2018-07-06		8227 etc rela	しまむら	4890	4830	4830	4865			50	1.038
2018-07-05		8227 etc rela	しまむら	4890	4775	4860	4815			-90	-1.835
2018-07-04		8227 etc rela	しまむら	4910	4830	4855	4905			45	0.926
2018-07-03		8227 etc rela	しまむら	4900	4795	4845	4860			-5	-0.103
2018-07-02		8227 etc rela	しまむら	4925	4825	4840	4865			-10	-0.205
2018-06-29		8227 etc rela	しまむら	4890	4780	4875	4875			0	0
2018-06-28		8227 etc rela	しまむら	4905	4710	4725	4875			90	1.881
2018-06-27		8227 etc rela	しまむら	4815	4605	4650	4785			80	1.7
2018-06-26		8227 etc rela	しまむら	5180	4615	4980	4705			-875	-15.681
2018-06-25		8227 etc rela	しまむら	5630	5520	5590	5580			-135	-2.362
2018-06-22		8227 etc rela	しまむら	5760	5640	5650	5715			-30	-0.522
2018-06-21		8227 etc rela	しまむら	5775	5700	5715	5745			-20	-0.347
2018-06-20		8227 etc rela	しまむら	5815	5705	5780	5765			20	0.348
2018-06-19		8227 etc rela	しまむら	5820	5745	5750	5745			5	0.087
2018-06-18		8227 etc rela	しまむら	5795	5735	5795	5740			-55	-0.949
2018-06-15		8227 etc rela	しまむら	5800	5720	5725	5795			40	0.695
2018-06-14		8227 etc rela	しまむら	5795	5710	5710	5755			-5	-0.087
2018-06-13		8227 etc rela	しまむら	5775	5680	5695	5760			45	0.787
2018-06-12		8227 etc rela	しまむら	5755	5640	5640	5715			90	1.6
2018-06-11		8227 etc rela	しまむら	5635	5560	5580	5625			40	0.716
2018-06-08		8227 etc rela	しまむら	5625	5555	5555	5585			-5	-0.089
2018-06-07		8227 etc rela	しまむら	5615	5555	5555	5590			5	0.09
2018-06-06		8227 etc rela	しまむら	5690	5545	5690	5585			-100	-1.759
2018-06-05		8227 etc rela	しまむら	5695	5605	5685	5685			100	1.791
2018-06-04		8227 etc rela	しまむら	5590	5505	5530	5585			130	2.383
2018-06-01		8227 etc rela	しまむら	5490	5415	5480	5455			-105	-1.888
2018-05-31		8227 etc rela	しまむら	5680	5475	5680	5560			-100	-1.767
2018-05-30		8227 etc rela	しまむら	5675	5605	5605	5660			0	0
2018-05-29		8227 etc rela	しまむら	5735	5650	5670	5660			-35	-0.615
2018-05-28		8227 etc rela	しまむら	5770	5670	5755	5695			-140	-2.399
2018-05-25		8227 etc rela	しまむら	5955	5815	5895	5835			-60	-1.018
2018-05-24		8227 etc rela	しまむら	6045	5750	6025	5895			-360	-5.755
2018-05-23		8227 etc rela	しまむら	6305	6240	6290	6255			-35	-0.556
2018-05-22		8227 etc rela	しまむら	6340	6265	6300	6290			20	0.319
2018-05-21		8227 etc rela	しまむら	6290	6205	6230	6270			40	0.642
2018-05-18		8227 etc rela	しまむら	6240	6160	6240	6230			0	0
2018-05-17		8227 etc rela	しまむら	6280	6210	6280	6230			-5	-0.08
2018-05-16		8227 etc rela	しまむら	6300	6205	6300	6235			-40	-0.637
2018-05-15		8227 etc rela	しまむら	6300	6260	6300	6275			5	0.08
2018-05-14		8227 etc rela	しまむら	6300	6250	6295	6270			-20	-0.318
2018-05-11		8227 etc rela	しまむら	6290	6205	6220	6290			85	1.37
2018-05-10		8227 etc rela	しまむら	6275	6200	6275	6205			-35	-0.561
2018-05-09		8227 etc rela	しまむら	6340	6210	6325	6240			-70	-1.109
2018-05-08		8227 etc rela	しまむら	6395	6285	6305	6310			-45	-0.708
2018-05-07		8227 etc rela	しまむら	6410	6305	6320	6355			-115	-1.777
2018-05-04		8227 etc rela	しまむら	6470	6470	6470	6470			0	0
2018-05-03		8227 etc rela	しまむら	6470	6470	6470	6470			0	0
2018-05-02		8227 etc rela	しまむら	6485	6415	6475	6470			30	0.466
2018-05-01		8227 etc rela	しまむら	6440	6365	6405	6440			65	1.02
2018-04-30		8227 etc rela	しまむら	6375	6375	6375	6375			0	0
2018-04-27		8227 etc rela	しまむら	6375	6310	6350	6375			25	0.394
2018-04-26		8227 etc rela	しまむら	6365	6255	6345	6350			5	0.079
2018-04-25		8227 etc rela	しまむら	6390	6290	6315	6345			25	0.396
2018-04-24		8227 etc rela	しまむら	6570	6305	6510	6320			-515	-7.535
2018-04-23		8227 etc rela	しまむら	6895	6800	6825	6835			-15	-0.219
2018-04-20		8227 etc rela	しまむら	6920	6745	6750	6850			125	1.859
2018-04-19		8227 etc rela	しまむら	6745	6655	6710	6725			5	0.074
2018-04-18		8227 etc rela	しまむら	6760	6690	6720	6720			-5	-0.074
2018-04-17		8227 etc rela	しまむら	6820	6715	6770	6725			-40	-0.591
2018-04-16		8227 etc rela	しまむら	6790	6635	6700	6765			105	1.577
2018-04-13		8227 etc rela	しまむら	6780	6650	6760	6660			-100	-1.479
2018-04-12		8227 etc rela	しまむら	6825	6705	6765	6760			-5	-0.074
2018-04-11		8227 etc rela	しまむら	6850	6730	6820	6765			-110	-1.6
2018-04-10		8227 etc rela	しまむら	7020	6870	7005	6875			-135	-1.926
2018-04-09		8227 etc rela	しまむら	7105	7010	7040	7010			-30	-0.426
2018-04-06		8227 etc rela	しまむら	7110	6995	7085	7040			-45	-0.635
2018-04-05		8227 etc rela	しまむら	7130	6960	7125	7085			-40	-0.561
2018-04-04		8227 etc rela	しまむら	7140	6820	6820	7125			335	4.934
2018-04-03		8227 etc rela	しまむら	6940	6525	6705	6790			105	1.571
2018-04-02		8227 etc rela	しまむら	6740	6640	6715	6685			30	0.451
2018-03-30		8227 etc rela	しまむら	6670	6585	6670	6655			65	0.986
2018-03-29		8227 etc rela	しまむら	6690	6555	6675	6590			-60	-0.902
2018-03-28		8227 etc rela	しまむら	6665	6575	6580	6650			30	0.453
2018-03-27		8227 etc rela	しまむら	6645	6570	6605	6620			30	0.455
2018-03-26		8227 etc rela	しまむら	6600	6510	6520	6590			15	0.228
2018-03-23		8227 etc rela	しまむら	6755	6570	6685	6575			-135	-2.012
2018-03-22		8227 etc rela	しまむら	6745	6580	6625	6710			80	1.207
2018-03-21		8227 etc rela	しまむら	6630	6630	6630	6630			0	0
2018-03-20		8227 etc rela	しまむら	6665	6570	6605	6630			-35	-0.525
2018-03-19		8227 etc rela	しまむら	6765	6650	6765	6665			-110	-1.624
2018-03-16		8227 etc rela	しまむら	6805	6745	6800	6775			0	0
2018-03-15		8227 etc rela	しまむら	6800	6750	6755	6775			-10	-0.147
2018-03-14		8227 etc rela	しまむら	6835	6770	6830	6785			-35	-0.513
2018-03-13		8227 etc rela	しまむら	6825	6680	6700	6820			140	2.096
2018-03-12		8227 etc rela	しまむら	6730	6665	6700	6680			20	0.3
2018-03-09		8227 etc rela	しまむら	6705	6615	6670	6660			35	0.528
2018-03-08		8227 etc rela	しまむら	6665	6600	6650	6625			-5	-0.075
2018-03-07		8227 etc rela	しまむら	6640	6475	6490	6630			90	1.376
2018-03-06		8227 etc rela	しまむら	6615	6480	6535	6540			60	0.926
2018-03-05		8227 etc rela	しまむら	6495	6380	6380	6480			55	0.856
2018-03-02		8227 etc rela	しまむら	6510	6375	6390	6425			-25	-0.388
2018-03-01		8227 etc rela	しまむら	6505	6340	6380	6450			80	1.256
2018-02-28		8227 etc rela	しまむら	6420	6330	6340	6370			60	0.951
2018-02-27		8227 etc rela	しまむら	6325	6230	6325	6310			-60	-0.942
2018-02-26		8227 etc rela	しまむら	6430	6290	6420	6370			-95	-1.469
2018-02-23		8227 etc rela	しまむら	6475	6395	6455	6465			35	0.544
2018-02-22		8227 etc rela	しまむら	6520	6370	6520	6430			-90	-1.38
2018-02-21		8227 etc rela	しまむら	6620	6470	6580	6520			-40	-0.61
2018-02-20		8227 etc rela	しまむら	6580	6435	6470	6560			80	1.235
2018-02-19		8227 etc rela	しまむら	6525	6450	6500	6480			25	0.387
2018-02-16		8227 etc rela	しまむら	6480	6380	6395	6455			25	0.389
2018-02-15		8227 etc rela	しまむら	6520	6380	6470	6430			45	0.705
2018-02-14		8227 etc rela	しまむら	6400	6270	6270	6385			125	1.997
2018-02-13		8227 etc rela	しまむら	6340	6250	6330	6260			-20	-0.318
2018-02-12		8227 etc rela	しまむら	6280	6280	6280	6280			0	0
2018-02-09		8227 etc rela	しまむら	6285	6070	6100	6280			75	1.209
2018-02-08		8227 etc rela	しまむら	6215	6130	6150	6205			45	0.731
2018-02-07		8227 etc rela	しまむら	6350	6155	6245	6160			25	0.407
2018-02-06		8227 etc rela	しまむら	6175	6055	6115	6135			-150	-2.387
2018-02-05		8227 etc rela	しまむら	6330	6275	6305	6285			-95	-1.489
2018-02-02		8227 etc rela	しまむら	6400	6325	6375	6380			-35	-0.546
2018-02-01		8227 etc rela	しまむら	6435	6345	6415	6415			0	0
2018-01-31		8227 etc rela	しまむら	6510	6390	6495	6415			-110	-1.686
2018-01-30		8227 etc rela	しまむら	6540	6355	6515	6525			290	4.651
2018-01-29		8227 etc rela	しまむら	6265	6175	6200	6235			55	0.89
2018-01-26		8227 etc rela	しまむら	6215	6135	6150	6180			15	0.243
2018-01-25		8227 etc rela	しまむら	6200	6160	6175	6165			-25	-0.404
2018-01-24		8227 etc rela	しまむら	6210	6110	6125	6190			40	0.65
2018-01-23		8227 etc rela	しまむら	6175	6115	6145	6150			15	0.244
2018-01-22		8227 etc rela	しまむら	6145	6095	6135	6135			45	0.739
2018-01-19		8227 etc rela	しまむら	6145	6065	6075	6090			-5	-0.082
2018-01-18		8227 etc rela	しまむら	6190	6095	6175	6095			-55	-0.894
2018-01-17		8227 etc rela	しまむら	6225	6135	6225	6150			-80	-1.284
2018-01-16		8227 etc rela	しまむら	6240	6185	6200	6230			5	0.08
2018-01-15		8227 etc rela	しまむら	6250	6205	6240	6225			-10	-0.16
2018-01-12		8227 etc rela	しまむら	6300	6230	6275	6235			-30	-0.479
2018-01-11		8227 etc rela	しまむら	6280	6205	6220	6265			80	1.293
2018-01-10		8227 etc rela	しまむら	6205	6155	6155	6185			5	0.081
2018-01-09		8227 etc rela	しまむら	6180	6130	6155	6180			35	0.57
2018-01-08		8227 etc rela	しまむら	6145	6145	6145	6145			0	0
2018-01-05		8227 etc rela	しまむら	6165	6120	6125	6145			0	0
2018-01-04		8227 etc rela	しまむら	6210	6140	6200	6145			-55	-0.887
2018-01-03		8227 etc rela	しまむら	6200	6200	6200	6200			0	0
2018-01-02		8227 etc rela	しまむら	6200	6200	6200	6200			0	0
2018-01-01		8227 etc rela	しまむら	6200	6200	6200	6200			0	0