| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8157 etc rela | 都築電気 | 2956 | 2937 | 2955 | 2945 | 13700 | 8 | 0.272 | -42.194 | |
| 2025-07-14 | 15:30 | 8157 etc rela | 都築電気 | 2960 | 2918 | 2940 | 2937 | 23700 | -3 | -0.102 | 38.596 | |
| 2025-07-11 | 15:30 | 8157 etc rela | 都築電気 | 2963 | 2906 | 2927 | 2940 | 17100 | 50 | 1.73 | -42.617 | |
| 2025-07-10 | 15:30 | 8157 etc rela | 都築電気 | 2929 | 2870 | 2897 | 2890 | 29800 | -7 | -0.242 | 24.686 | |
| 2025-07-09 | 15:30 | 8157 etc rela | 都築電気 | 2917 | 2883 | 2888 | 2897 | 23900 | 24 | 0.835 | 3.017 | |
| 2025-07-08 | 15:30 | 8157 etc rela | 都築電気 | 2882 | 2820 | 2829 | 2873 | 23200 | 44 | 1.555 | 2.655 | |
| 2025-07-07 | 15:30 | 8157 etc rela | 都築電気 | 2845 | 2812 | 2817 | 2829 | 22600 | 21 | 0.748 | -10.317 | |
| 2025-07-04 | 15:30 | 8157 etc rela | 都築電気 | 2829 | 2759 | 2786 | 2808 | 25200 | 48 | 1.739 | 69.128 | |
| 2025-07-03 | 15:30 | 8157 etc rela | 都築電気 | 2795 | 2754 | 2769 | 2760 | 14900 | -9 | -0.325 | -12.865 | |
| 2025-07-02 | 15:30 | 8157 etc rela | 都築電気 | 2785 | 2742 | 2759 | 2769 | 17100 | 3 | 0.108 | -42.424 | |
| 2025-07-01 | 15:30 | 8157 etc rela | 都築電気 | 2811 | 2733 | 2785 | 2766 | 29700 | -37 | -1.32 | 8 | |
| 2025-06-30 | 15:30 | 8157 etc rela | 都築電気 | 2825 | 2795 | 2813 | 2803 | 27500 | -10 | -0.355 | -51.155 | |
| 2025-06-27 | 15:30 | 8157 etc rela | 都築電気 | 2819 | 2780 | 2790 | 2813 | 56300 | 27 | 0.969 | 93.471 | |
| 2025-06-26 | 15:30 | 8157 etc rela | 都築電気 | 2790 | 2704 | 2728 | 2786 | 29100 | 78 | 2.88 | 28.761 | |
| 2025-06-25 | 15:30 | 8157 etc rela | 都築電気 | 2720 | 2681 | 2707 | 2708 | 22600 | 1 | 0.037 | 145.652 | |
| 2025-06-24 | 15:30 | 8157 etc rela | 都築電気 | 2757 | 2700 | 2756 | 2707 | 9200 | -19 | -0.697 | -23.967 | |
| 2025-06-23 | 15:30 | 8157 etc rela | 都築電気 | 2738 | 2684 | 2727 | 2726 | 12100 | -2 | -0.073 | -62.069 | |
| 2025-06-20 | 15:30 | 8157 etc rela | 都築電気 | 2786 | 2704 | 2752 | 2728 | 31900 | -52 | -1.871 | -19.241 | |
| 2025-06-19 | 15:30 | 8157 etc rela | 都築電気 | 2799 | 2718 | 2748 | 2780 | 39500 | 50 | 1.832 | 49.057 | |
| 2025-06-18 | 15:30 | 8157 etc rela | 都築電気 | 2799 | 2699 | 2699 | 2730 | 26500 | 31 | 1.149 | 3.516 | |
| 2025-06-17 | 15:30 | 8157 etc rela | 都築電気 | 2711 | 2670 | 2691 | 2699 | 25600 | 8 | 0.297 | -3.03 | |
| 2025-06-16 | 15:30 | 8157 etc rela | 都築電気 | 2696 | 2670 | 2685 | 2691 | 26400 | 24 | 0.9 | 13.305 | |
| 2025-06-13 | 15:30 | 8157 etc rela | 都築電気 | 2728 | 2643 | 2728 | 2667 | 23300 | -74 | -2.7 | 67.626 | |
| 2025-06-12 | 15:30 | 8157 etc rela | 都築電気 | 2783 | 2739 | 2754 | 2741 | 13900 | 2 | 0.073 | -52.397 | |
| 2025-06-11 | 15:30 | 8157 etc rela | 都築電気 | 2788 | 2725 | 2728 | 2739 | 29200 | 11 | 0.403 | 48.98 | |
| 2025-06-10 | 15:30 | 8157 etc rela | 都築電気 | 2816 | 2727 | 2800 | 2728 | 19600 | -60 | -2.152 | -26.316 | |
| 2025-06-09 | 15:30 | 8157 etc rela | 都築電気 | 2850 | 2763 | 2843 | 2788 | 26600 | -40 | -1.414 | -8.591 | |
| 2025-06-06 | 15:30 | 8157 etc rela | 都築電気 | 2864 | 2816 | 2855 | 2828 | 29100 | -14 | -0.493 | 53.968 | |
| 2025-06-05 | 15:30 | 8157 etc rela | 都築電気 | 2854 | 2809 | 2824 | 2842 | 18900 | 3 | 0.106 | -28.137 | |
| 2025-06-04 | 15:30 | 8157 etc rela | 都築電気 | 2851 | 2825 | 2829 | 2839 | 26300 | 14 | 0.496 | -46.869 | |
| 2025-06-03 | 15:30 | 8157 etc rela | 都築電気 | 2831 | 2785 | 2795 | 2825 | 49500 | 39 | 1.4 | 4.651 | |
| 2025-06-02 | 15:30 | 8157 etc rela | 都築電気 | 2814 | 2761 | 2771 | 2786 | 47300 | 9 | 0.324 | 143.814 | |
| 2025-05-30 | 15:30 | 8157 etc rela | 都築電気 | 2795 | 2756 | 2756 | 2777 | 19400 | -20 | -0.715 | -47.425 | |
| 2025-05-29 | 15:30 | 8157 etc rela | 都築電気 | 2824 | 2771 | 2788 | 2797 | 36900 | 57 | 2.08 | -4.651 | |
| 2025-05-28 | 15:30 | 8157 etc rela | 都築電気 | 2783 | 2720 | 2768 | 2740 | 38700 | -3 | -0.109 | 126.316 | |
| 2025-05-27 | 15:30 | 8157 etc rela | 都築電気 | 2746 | 2708 | 2708 | 2743 | 17100 | 35 | 1.292 | 35.714 | |
| 2025-05-26 | 15:30 | 8157 etc rela | 都築電気 | 2719 | 2686 | 2686 | 2708 | 12600 | 15 | 0.557 | 29.897 | |
| 2025-05-23 | 15:30 | 8157 etc rela | 都築電気 | 2707 | 2680 | 2680 | 2693 | 9700 | 9 | 0.335 | -37.821 | |
| 2025-05-22 | 15:30 | 8157 etc rela | 都築電気 | 2711 | 2669 | 2699 | 2684 | 15600 | -15 | -0.556 | -9.302 | |
| 2025-05-21 | 15:30 | 8157 etc rela | 都築電気 | 2709 | 2683 | 2689 | 2699 | 17200 | 24 | 0.897 | -53.887 | |
| 2025-05-20 | 15:30 | 8157 etc rela | 都築電気 | 2712 | 2671 | 2712 | 2675 | 37300 | -14 | -0.521 | 39.179 | |
| 2025-05-19 | 15:30 | 8157 etc rela | 都築電気 | 2689 | 2636 | 2645 | 2689 | 26800 | 45 | 1.702 | -18.293 | |
| 2025-05-16 | 15:30 | 8157 etc rela | 都築電気 | 2667 | 2623 | 2642 | 2644 | 32800 | 20 | 0.762 | -6.553 | |
| 2025-05-15 | 15:30 | 8157 etc rela | 都築電気 | 2634 | 2571 | 2571 | 2624 | 35100 | 22 | 0.846 | -60.204 | |
| 2025-05-14 | 15:30 | 8157 etc rela | 都築電気 | 2616 | 2503 | 2601 | 2602 | 88200 | -9 | -0.345 | 0.685 | |
| 2025-05-13 | 15:30 | 8157 etc rela | 都築電気 | 2847 | 2605 | 2821 | 2611 | 87600 | -160 | -5.774 | -41.405 | |
| 2025-05-12 | 15:30 | 8157 etc rela | 都築電気 | 2819 | 2539 | 2539 | 2771 | 149500 | 232 | 9.137 | 365.732 | |
| 2025-05-09 | 15:30 | 8157 etc rela | 都築電気 | 2559 | 2489 | 2499 | 2539 | 32100 | 48 | 1.927 | 7.358 | |
| 2025-05-08 | 15:30 | 8157 etc rela | 都築電気 | 2499 | 2467 | 2481 | 2491 | 29900 | 10 | 0.403 | -38.98 | |
| 2025-05-07 | 15:30 | 8157 etc rela | 都築電気 | 2493 | 2428 | 2428 | 2481 | 49000 | 53 | 2.183 | 71.93 | |
| 2025-05-02 | 15:30 | 8157 etc rela | 都築電気 | 2445 | 2424 | 2442 | 2428 | 28500 | -17 | -0.695 | -28.03 | |
| 2025-05-01 | 14:56 | 8157 etc rela | 都築電気 | 2468 | 2420 | 2439 | 2445 | 39600 | 5 | 0.205 | 45.588 | |
| 2025-04-30 | 15:30 | 8157 etc rela | 都築電気 | 2440 | 2397 | 2397 | 2440 | 27200 | 33 | 1.371 | -38.322 | |
| 2025-04-28 | 09:59 | 8157 etc rela | 都築電気 | 2422 | 2397 | 2419 | 2407 | 44100 | 28 | 1.177 | 154.913 | |
| 2025-04-25 | 09:00 | 8157 etc rela | 都築電気 | 2384 | 2369 | 2373 | 2379 | 17300 | 16 | 0.677 | -29.675 | |
| 2025-04-24 | 15:30 | 8157 etc rela | 都築電気 | 2380 | 2352 | 2373 | 2363 | 24600 | -10 | -0.421 | -17.45 | |
| 2025-04-23 | 15:30 | 8157 etc rela | 都築電気 | 2398 | 2356 | 2367 | 2373 | 29800 | 34 | 1.454 | -18.356 | |
| 2025-04-22 | 15:30 | 8157 etc rela | 都築電気 | 2364 | 2330 | 2340 | 2339 | 36500 | -3 | -0.128 | 13.003 | |
| 2025-04-21 | 15:30 | 8157 etc rela | 都築電気 | 2358 | 2332 | 2332 | 2342 | 32300 | 10 | 0.429 | 58.333 | |
| 2025-04-18 | 15:30 | 8157 etc rela | 都築電気 | 2332 | 2267 | 2267 | 2332 | 20400 | 83 | 3.691 | 56.923 | |
| 2025-04-17 | 15:30 | 8157 etc rela | 都築電気 | 2249 | 2220 | 2220 | 2249 | 13000 | 22 | 0.988 | -52.381 | |
| 2025-04-16 | 15:30 | 8157 etc rela | 都築電気 | 2240 | 2219 | 2238 | 2227 | 27300 | 7 | 0.315 | 12.81 | |
| 2025-04-15 | 15:30 | 8157 etc rela | 都築電気 | 2248 | 2185 | 2185 | 2220 | 24200 | 36 | 1.648 | -23.175 | |
| 2025-04-14 | 15:30 | 8157 etc rela | 都築電気 | 2205 | 2150 | 2172 | 2184 | 31500 | 34 | 1.581 | -29.53 | |
| 2025-04-11 | 15:30 | 8157 etc rela | 都築電気 | 2155 | 2013 | 2039 | 2150 | 44700 | 72 | 3.465 | -10.421 | |
| 2025-04-10 | 15:30 | 8157 etc rela | 都築電気 | 2100 | 2038 | 2100 | 2078 | 49900 | 145 | 7.501 | 6.397 | |
| 2025-04-09 | 15:30 | 8157 etc rela | 都築電気 | 1976 | 1910 | 1958 | 1933 | 46900 | -68 | -3.398 | -11.006 | |
| 2025-04-08 | 15:30 | 8157 etc rela | 都築電気 | 2019 | 1942 | 1942 | 2001 | 52700 | 139 | 7.465 | -28.88 | |
| 2025-04-07 | 15:30 | 8157 etc rela | 都築電気 | 1922 | 1839 | 1884 | 1862 | 74100 | -181 | -8.86 | 3.782 | |
| 2025-04-04 | 15:30 | 8157 etc rela | 都築電気 | 2117 | 1996 | 2111 | 2043 | 71400 | -111 | -5.153 | 71.635 | |
| 2025-04-03 | 15:30 | 8157 etc rela | 都築電気 | 2166 | 2115 | 2133 | 2154 | 41600 | -75 | -3.365 | 10.053 | |
| 2025-04-02 | 15:30 | 8157 etc rela | 都築電気 | 2269 | 2201 | 2241 | 2229 | 37800 | -11 | -0.491 | 48.235 | |
| 2025-04-01 | 15:30 | 8157 etc rela | 都築電気 | 2280 | 2240 | 2266 | 2240 | 25500 | -23 | -1.016 | -43.08 | |
| 2025-03-31 | 15:30 | 8157 etc rela | 都築電気 | 2301 | 2244 | 2300 | 2263 | 44800 | -65 | -2.792 | -51.198 | |
| 2025-03-28 | 15:30 | 8157 etc rela | 都築電気 | 2328 | 2286 | 2303 | 2328 | 91800 | -21 | -0.894 | 50.492 | |
| 2025-03-27 | 15:30 | 8157 etc rela | 都築電気 | 2356 | 2320 | 2352 | 2349 | 61000 | -20 | -0.844 | 15.312 | |
| 2025-03-26 | 15:30 | 8157 etc rela | 都築電気 | 2390 | 2355 | 2361 | 2369 | 52900 | 24 | 1.023 | 41.823 | |
| 2025-03-25 | 15:30 | 8157 etc rela | 都築電気 | 2354 | 2331 | 2350 | 2345 | 37300 | 2 | 0.085 | 23.51 | |
| 2025-03-24 | 15:30 | 8157 etc rela | 都築電気 | 2385 | 2342 | 2382 | 2343 | 30200 | -27 | -1.139 | -2.894 | |
| 2025-03-21 | 15:30 | 8157 etc rela | 都築電気 | 2379 | 2355 | 2365 | 2370 | 31100 | -8 | -0.336 | 80.814 | |
| 2025-03-19 | 15:30 | 8157 etc rela | 都築電気 | 2383 | 2365 | 2375 | 2378 | 17200 | 7 | 0.295 | -32.812 | |
| 2025-03-18 | 15:30 | 8157 etc rela | 都築電気 | 2380 | 2358 | 2375 | 2371 | 25600 | 7 | 0.296 | 35.45 | |
| 2025-03-17 | 15:30 | 8157 etc rela | 都築電気 | 2375 | 2351 | 2371 | 2364 | 18900 | 1 | 0.042 | -40 | |
| 2025-03-14 | 15:30 | 8157 etc rela | 都築電気 | 2374 | 2330 | 2344 | 2363 | 31500 | 12 | 0.51 | -4.545 | |
| 2025-03-13 | 15:30 | 8157 etc rela | 都築電気 | 2377 | 2340 | 2367 | 2351 | 33000 | -11 | -0.466 | -18.919 | |
| 2025-03-12 | 15:30 | 8157 etc rela | 都築電気 | 2365 | 2312 | 2326 | 2362 | 40700 | 12 | 0.511 | -23.352 | |
| 2025-03-11 | 15:30 | 8157 etc rela | 都築電気 | 2353 | 2264 | 2314 | 2350 | 53100 | 9 | 0.384 | 7.49 | |
| 2025-03-10 | 15:30 | 8157 etc rela | 都築電気 | 2350 | 2305 | 2338 | 2341 | 49400 | 3 | 0.128 | -19.281 | |
| 2025-03-07 | 15:30 | 8157 etc rela | 都築電気 | 2339 | 2307 | 2336 | 2338 | 61200 | -21 | -0.89 | 49.268 | |
| 2025-03-06 | 15:30 | 8157 etc rela | 都築電気 | 2386 | 2342 | 2375 | 2359 | 41000 | 9 | 0.383 | -30.272 | |
| 2025-03-05 | 15:30 | 8157 etc rela | 都築電気 | 2393 | 2336 | 2370 | 2350 | 58800 | -18 | -0.76 | 15.294 | |
| 2025-03-04 | 15:30 | 8157 etc rela | 都築電気 | 2398 | 2358 | 2386 | 2368 | 51000 | -14 | -0.588 | -32.361 | |
| 2025-03-03 | 15:30 | 8157 etc rela | 都築電気 | 2405 | 2348 | 2359 | 2382 | 75400 | 61 | 2.628 | 15.115 | |
| 2025-02-28 | 15:30 | 8157 etc rela | 都築電気 | 2362 | 2308 | 2329 | 2321 | 65500 | -16 | -0.685 | -43.729 | |
| 2025-02-27 | 15:30 | 8157 etc rela | 都築電気 | 2380 | 2313 | 2344 | 2337 | 116400 | 5 | 0.214 | -26.282 | |
| 2025-02-26 | 15:30 | 8157 etc rela | 都築電気 | 2380 | 2326 | 2350 | 2332 | 157900 | -27 | -1.145 | -80.914 | |
| 2025-02-25 | 15:30 | 8157 etc rela | 都築電気 | 2394 | 2325 | 2347 | 2359 | 827300 | -36 | -1.503 | 529.125 | |
| 2025-02-21 | 15:30 | 8157 etc rela | 都築電気 | 2430 | 2377 | 2402 | 2395 | 131500 | -18 | -0.746 | -12.158 | |
| 2025-02-20 | 15:30 | 8157 etc rela | 都築電気 | 2435 | 2399 | 2407 | 2413 | 149700 | -3 | -0.124 | -19.386 | |
| 2025-02-19 | 15:30 | 8157 etc rela | 都築電気 | 2469 | 2413 | 2430 | 2416 | 185700 | -22 | -0.902 | -65.438 | |
| 2025-02-18 | 15:30 | 8157 etc rela | 都築電気 | 2480 | 2425 | 2429 | 2438 | 537300 | 22 | 0.911 | 15.499 | |
| 2025-02-17 | 15:30 | 8157 etc rela | 都築電気 | 2522 | 2416 | 2485 | 2416 | 465200 | -82 | -3.283 | 290.924 | |
| 2025-02-14 | 15:30 | 8157 etc rela | 都築電気 | 2535 | 2490 | 2510 | 2498 | 119000 | -2 | -0.08 | 30.626 | |
| 2025-02-13 | 15:30 | 8157 etc rela | 都築電気 | 2525 | 2476 | 2490 | 2500 | 91100 | 11 | 0.442 | -24.524 | |
| 2025-02-12 | 15:30 | 8157 etc rela | 都築電気 | 2518 | 2458 | 2475 | 2489 | 120700 | 15 | 0.606 | -25.996 | |
| 2025-02-10 | 15:30 | 8157 etc rela | 都築電気 | 2549 | 2460 | 2467 | 2474 | 163100 | -77 | -3.018 | -61.12 | |
| 2025-02-07 | 15:30 | 8157 etc rela | 都築電気 | 2700 | 2551 | 2700 | 2551 | 419500 | -329 | -11.424 | 2324.855 | |
| 2025-02-06 | 15:30 | 8157 etc rela | 都築電気 | 2911 | 2815 | 2835 | 2880 | 17300 | 67 | 2.382 | -15.196 | |
| 2025-02-05 | 15:30 | 8157 etc rela | 都築電気 | 2835 | 2744 | 2747 | 2813 | 20400 | 113 | 4.185 | -1.923 | |
| 2025-02-04 | 15:30 | 8157 etc rela | 都築電気 | 2777 | 2698 | 2728 | 2700 | 20800 | 13 | 0.484 | 0 | |
| 2025-02-03 | 15:30 | 8157 etc rela | 都築電気 | 2779 | 2681 | 2779 | 2687 | 20800 | -99 | -3.553 | -8.772 | |
| 2025-01-31 | 15:30 | 8157 etc rela | 都築電気 | 2881 | 2750 | 2860 | 2786 | 22800 | -85 | -2.961 | 12.871 | |
| 2025-01-30 | 15:30 | 8157 etc rela | 都築電気 | 2871 | 2812 | 2828 | 2871 | 20200 | 65 | 2.316 | 48.529 | |
| 2025-01-29 | 15:30 | 8157 etc rela | 都築電気 | 2849 | 2772 | 2849 | 2806 | 13600 | -25 | -0.883 | -56.688 | |
| 2025-01-28 | 15:30 | 8157 etc rela | 都築電気 | 2867 | 2799 | 2853 | 2831 | 31400 | -28 | -0.979 | -7.918 | |
| 2025-01-27 | 15:30 | 8157 etc rela | 都築電気 | 2872 | 2784 | 2831 | 2859 | 34100 | 15 | 0.527 | 172.8 | |
| 2025-01-24 | 15:30 | 8157 etc rela | 都築電気 | 2928 | 2844 | 2876 | 2844 | 12500 | -48 | -1.66 | -66.578 | |
| 2025-01-23 | 15:30 | 8157 etc rela | 都築電気 | 3000 | 2840 | 3000 | 2892 | 37400 | -133 | -4.397 | 36 | |
| 2025-01-22 | 15:30 | 8157 etc rela | 都築電気 | 3045 | 2973 | 2987 | 3025 | 27500 | 81 | 2.751 | 59.884 | |
| 2025-01-21 | 15:30 | 8157 etc rela | 都築電気 | 2969 | 2917 | 2957 | 2944 | 17200 | -13 | -0.44 | 32.308 | |
| 2025-01-20 | 15:30 | 8157 etc rela | 都築電気 | 2981 | 2905 | 2906 | 2957 | 13000 | 56 | 1.93 | -32.99 | |
| 2025-01-17 | 15:30 | 8157 etc rela | 都築電気 | 2932 | 2881 | 2912 | 2901 | 19400 | -31 | -1.057 | 3.191 | |
| 2025-01-16 | 15:30 | 8157 etc rela | 都築電気 | 2964 | 2920 | 2920 | 2932 | 18800 | 6 | 0.205 | -4.569 | |
| 2025-01-15 | 15:30 | 8157 etc rela | 都築電気 | 2948 | 2870 | 2870 | 2926 | 19700 | 56 | 1.951 | -46.322 | |
| 2025-01-14 | 15:30 | 8157 etc rela | 都築電気 | 2890 | 2828 | 2839 | 2870 | 36700 | 4 | 0.14 | 274.49 | |
| 2025-01-10 | 15:30 | 8157 etc rela | 都築電気 | 2892 | 2852 | 2872 | 2866 | 9800 | -4 | -0.139 | -55.251 | |
| 2025-01-09 | 15:30 | 8157 etc rela | 都築電気 | 2894 | 2850 | 2887 | 2870 | 21900 | -9 | -0.313 | -9.504 | |
| 2025-01-08 | 15:30 | 8157 etc rela | 都築電気 | 2899 | 2860 | 2860 | 2879 | 24200 | 8 | 0.279 | -16.263 | |
| 2025-01-07 | 15:30 | 8157 etc rela | 都築電気 | 2923 | 2838 | 2851 | 2871 | 28900 | 29 | 1.02 | -20.604 | |
| 2025-01-06 | 15:30 | 8157 etc rela | 都築電気 | 2897 | 2830 | 2830 | 2842 | 36400 | 27 | 0.959 | 68.519 | |
| 2024-12-30 | 15:30 | 8157 etc rela | 都築電気 | 2940 | 2813 | 2917 | 2815 | 21600 | -89 | -3.065 | -73.626 | |
| 2024-12-27 | 15:30 | 8157 etc rela | 都築電気 | 3015 | 2848 | 3015 | 2904 | 81900 | -61 | -2.057 | 107.342 | |
| 2024-12-26 | 13:56 | 8157 etc rela | 都築電気 | 2972 | 2890 | 2890 | 2965 | 39500 | 81 | 2.809 | 42.086 | |
| 2024-12-25 | 15:30 | 8157 etc rela | 都築電気 | 2884 | 2781 | 2821 | 2884 | 27800 | 77 | 2.743 | 39 | |
| 2024-12-24 | 15:30 | 8157 etc rela | 都築電気 | 2913 | 2802 | 2913 | 2807 | 20000 | -99 | -3.407 | -19.679 | |
| 2024-12-23 | 15:30 | 8157 etc rela | 都築電気 | 2921 | 2842 | 2856 | 2906 | 24900 | 66 | 2.324 | 24.5 | |
| 2024-12-20 | 15:30 | 8157 etc rela | 都築電気 | 2856 | 2800 | 2850 | 2840 | 20000 | 12 | 0.424 | -43.503 | |
| 2024-12-19 | 15:30 | 8157 etc rela | 都築電気 | 2848 | 2728 | 2728 | 2828 | 35400 | 79 | 2.874 | 98.876 | |
| 2024-12-18 | 15:30 | 8157 etc rela | 都築電気 | 2799 | 2749 | 2780 | 2749 | 17800 | -27 | -0.973 | -21.239 | |
| 2024-12-17 | 15:30 | 8157 etc rela | 都築電気 | 2795 | 2710 | 2710 | 2776 | 22600 | 84 | 3.12 | 29.143 | |
| 2024-12-16 | 15:30 | 8157 etc rela | 都築電気 | 2722 | 2652 | 2652 | 2692 | 17500 | 40 | 1.508 | -15.459 | |
| 2024-12-13 | 15:30 | 8157 etc rela | 都築電気 | 2679 | 2601 | 2658 | 2652 | 20700 | -21 | -0.786 | 71.074 | |
| 2024-12-12 | 15:30 | 8157 etc rela | 都築電気 | 2697 | 2666 | 2690 | 2673 | 12100 | 6 | 0.225 | 0.833 | |
| 2024-12-11 | 15:30 | 8157 etc rela | 都築電気 | 2682 | 2646 | 2660 | 2667 | 12000 | 5 | 0.188 | -34.066 | |
| 2024-12-10 | 15:30 | 8157 etc rela | 都築電気 | 2685 | 2660 | 2675 | 2662 | 18200 | -13 | -0.486 | -6.186 | |
| 2024-12-09 | 15:30 | 8157 etc rela | 都築電気 | 2675 | 2636 | 2675 | 2675 | 19400 | 0 | 0 | -28.413 | |
| 2024-12-06 | 15:30 | 8157 etc rela | 都築電気 | 2675 | 2575 | 2585 | 2675 | 27100 | 90 | 3.482 | 135.652 | |
| 2024-12-05 | 15:30 | 8157 etc rela | 都築電気 | 2595 | 2573 | 2588 | 2585 | 11500 | 9 | 0.349 | -52.479 | |
| 2024-12-04 | 15:30 | 8157 etc rela | 都築電気 | 2589 | 2503 | 2515 | 2576 | 24200 | 61 | 2.425 | -3.586 | |
| 2024-12-03 | 15:30 | 8157 etc rela | 都築電気 | 2518 | 2457 | 2464 | 2515 | 25100 | 51 | 2.07 | 112.712 | |
| 2024-12-02 | 15:30 | 8157 etc rela | 都築電気 | 2480 | 2444 | 2463 | 2464 | 11800 | 1 | 0.041 | 71.014 | |
| 2024-11-29 | 15:30 | 8157 etc rela | 都築電気 | 2481 | 2463 | 2475 | 2463 | 6900 | -12 | -0.485 | -74.444 | |
| 2024-11-28 | 15:30 | 8157 etc rela | 都築電気 | 2485 | 2420 | 2429 | 2475 | 27000 | 33 | 1.351 | 42.105 | |
| 2024-11-27 | 09:39 | 8157 etc rela | 都築電気 | 2442 | 2400 | 2407 | 2442 | 19000 | 33 | 1.37 | 46.154 | |
| 2024-11-26 | 09:12 | 8157 etc rela | 都築電気 | 2425 | 2400 | 2417 | 2409 | 13000 | -11 | -0.455 | 44.444 | |
| 2024-11-25 | 15:30 | 8157 etc rela | 都築電気 | 2456 | 2420 | 2456 | 2420 | 9000 | -8 | -0.329 | -5.263 | |
| 2024-11-22 | 15:30 | 8157 etc rela | 都築電気 | 2440 | 2410 | 2410 | 2428 | 9500 | 18 | 0.747 | -15.179 | |
| 2024-11-21 | 15:30 | 8157 etc rela | 都築電気 | 2476 | 2410 | 2464 | 2410 | 11200 | -40 | -1.633 | 77.778 | |
| 2024-11-20 | 15:30 | 8157 etc rela | 都築電気 | 2455 | 2430 | 2443 | 2450 | 6300 | 12 | 0.492 | -47.934 | |
| 2024-11-19 | 15:30 | 8157 etc rela | 都築電気 | 2475 | 2434 | 2445 | 2438 | 12100 | -7 | -0.286 | 27.368 | |
| 2024-11-18 | 15:30 | 8157 etc rela | 都築電気 | 2480 | 2443 | 2455 | 2445 | 9500 | -23 | -0.932 | -62.598 | |
| 2024-11-15 | 15:30 | 8157 etc rela | 都築電気 | 2498 | 2447 | 2447 | 2468 | 25400 | 50 | 2.068 | 202.381 | |
| 2024-11-14 | 15:30 | 8157 etc rela | 都築電気 | 2450 | 2417 | 2450 | 2418 | 8400 | -22 | -0.902 | -50.877 | |
| 2024-11-13 | 15:30 | 8157 etc rela | 都築電気 | 2477 | 2432 | 2460 | 2440 | 17100 | -2 | -0.082 | 17.931 | |
| 2024-11-12 | 15:30 | 8157 etc rela | 都築電気 | 2476 | 2435 | 2435 | 2442 | 14500 | 7 | 0.287 | -10.494 | |
| 2024-11-11 | 15:30 | 8157 etc rela | 都築電気 | 2435 | 2405 | 2413 | 2435 | 16200 | 23 | 0.954 | -30.472 | |
| 2024-11-08 | 15:30 | 8157 etc rela | 都築電気 | 2499 | 2400 | 2497 | 2412 | 23300 | -63 | -2.545 | -12.406 | |
| 2024-11-07 | 15:30 | 8157 etc rela | 都築電気 | 2499 | 2419 | 2419 | 2475 | 26600 | 56 | 2.315 | 86.014 | |
| 2024-11-06 | 15:30 | 8157 etc rela | 都築電気 | 2468 | 2416 | 2455 | 2419 | 14300 | -12 | -0.494 | -41.633 | |
| 2024-11-05 | 15:30 | 8157 etc rela | 都築電気 | 2431 | 2388 | 2405 | 2431 | 24500 | 23 | 0.955 | -11.232 | |
| 2024-11-01 | 15:00 | 8157 etc rela | 都築電気 | 2470 | 2394 | 2470 | 2408 | 27600 | -93 | -3.719 | -42.259 | |
| 2024-10-31 | 15:00 | 8157 etc rela | 都築電気 | 2620 | 2479 | 2563 | 2501 | 47800 | -62 | -2.419 | -68.218 | |
| 2024-10-30 | 15:00 | 8157 etc rela | 都築電気 | 2600 | 2549 | 2589 | 2563 | 150400 | -26 | -1.004 | 433.333 | |
| 2024-10-29 | 15:00 | 8157 etc rela | 都築電気 | 2591 | 2559 | 2560 | 2589 | 28200 | 31 | 1.212 | -30.882 | |
| 2024-10-28 | 15:00 | 8157 etc rela | 都築電気 | 2565 | 2473 | 2519 | 2558 | 40800 | 46 | 1.831 | 60 | |
| 2024-10-25 | 15:00 | 8157 etc rela | 都築電気 | 2520 | 2492 | 2520 | 2512 | 25500 | -3 | -0.119 | -24.107 | |
| 2024-10-24 | 15:00 | 8157 etc rela | 都築電気 | 2540 | 2491 | 2512 | 2515 | 33600 | 4 | 0.159 | -39.893 | |
| 2024-10-23 | 15:00 | 8157 etc rela | 都築電気 | 2555 | 2477 | 2477 | 2511 | 55900 | 34 | 1.373 | 10.474 | |
| 2024-10-22 | 15:00 | 8157 etc rela | 都築電気 | 2480 | 2428 | 2428 | 2477 | 50600 | 56 | 2.313 | 0 | |
| 2024-10-21 | 15:00 | 8157 etc rela | 都築電気 | 2434 | 2347 | 2369 | 2421 | 50600 | 79 | 3.373 | 34.218 | |
| 2024-10-18 | 15:00 | 8157 etc rela | 都築電気 | 2379 | 2292 | 2307 | 2342 | 37700 | 35 | 1.517 | 249.074 | |
| 2024-10-17 | 15:00 | 8157 etc rela | 都築電気 | 2314 | 2291 | 2293 | 2307 | 10800 | 11 | 0.479 | -48.077 | |
| 2024-10-16 | 15:00 | 8157 etc rela | 都築電気 | 2315 | 2265 | 2277 | 2296 | 20800 | 18 | 0.79 | 11.828 | |
| 2024-10-15 | 15:00 | 8157 etc rela | 都築電気 | 2287 | 2261 | 2263 | 2278 | 18600 | 17 | 0.752 | 20 | |
| 2024-10-11 | 15:00 | 8157 etc rela | 都築電気 | 2296 | 2261 | 2292 | 2261 | 15500 | -9 | -0.396 | -6.061 | |
| 2024-10-10 | 15:00 | 8157 etc rela | 都築電気 | 2289 | 2269 | 2289 | 2270 | 16500 | -30 | -1.304 | 16.197 | |
| 2024-10-09 | 15:00 | 8157 etc rela | 都築電気 | 2300 | 2270 | 2281 | 2300 | 14200 | 19 | 0.833 | -23.243 | |
| 2024-10-08 | 15:00 | 8157 etc rela | 都築電気 | 2300 | 2270 | 2270 | 2281 | 18500 | 2 | 0.088 | 16.352 | |
| 2024-10-07 | 15:00 | 8157 etc rela | 都築電気 | 2292 | 2264 | 2292 | 2279 | 15900 | 26 | 1.154 | -14.516 | |
| 2024-10-04 | 15:00 | 8157 etc rela | 都築電気 | 2274 | 2241 | 2244 | 2253 | 18600 | 30 | 1.35 | 30.986 | |
| 2024-10-03 | 15:00 | 8157 etc rela | 都築電気 | 2239 | 2220 | 2233 | 2223 | 14200 | 22 | 1 | -32.701 | |
| 2024-10-02 | 15:00 | 8157 etc rela | 都築電気 | 2237 | 2197 | 2202 | 2201 | 21100 | -15 | -0.677 | -29.9 | |
| 2024-10-01 | 15:00 | 8157 etc rela | 都築電気 | 2225 | 2189 | 2201 | 2216 | 30100 | 16 | 0.727 | -1.311 | |
| 2024-09-30 | 15:00 | 8157 etc rela | 都築電気 | 2247 | 2192 | 2200 | 2200 | 30500 | -73 | -3.212 | -70.127 | |
| 2024-09-27 | 15:00 | 8157 etc rela | 都築電気 | 2279 | 2246 | 2270 | 2273 | 102100 | -49 | -2.11 | -40.914 | |
| 2024-09-26 | 15:00 | 8157 etc rela | 都築電気 | 2322 | 2265 | 2285 | 2322 | 172800 | 53 | 2.336 | 339.695 | |
| 2024-09-25 | 15:00 | 8157 etc rela | 都築電気 | 2284 | 2254 | 2277 | 2269 | 39300 | -10 | -0.439 | -56.813 | |
| 2024-09-24 | 15:00 | 8157 etc rela | 都築電気 | 2328 | 2270 | 2319 | 2279 | 91000 | -5 | -0.219 | -6.667 | |
| 2024-09-20 | 15:00 | 8157 etc rela | 都築電気 | 2310 | 2284 | 2300 | 2284 | 97500 | 9 | 0.396 | 0.103 | |
| 2024-09-19 | 15:00 | 8157 etc rela | 都築電気 | 2296 | 2272 | 2288 | 2275 | 97400 | 18 | 0.798 | 58.632 | |
| 2024-09-18 | 15:00 | 8157 etc rela | 都築電気 | 2282 | 2243 | 2247 | 2257 | 61400 | 44 | 1.988 | -51.231 | |
| 2024-09-17 | 15:00 | 8157 etc rela | 都築電気 | 2258 | 2203 | 2246 | 2213 | 125900 | -24 | -1.073 | 54.1 | |
| 2024-09-13 | 15:00 | 8157 etc rela | 都築電気 | 2253 | 2232 | 2239 | 2237 | 81700 | -12 | -0.534 | 10.108 | |
| 2024-09-12 | 15:00 | 8157 etc rela | 都築電気 | 2280 | 2239 | 2248 | 2249 | 74200 | 45 | 2.042 | 9.926 | |
| 2024-09-11 | 15:00 | 8157 etc rela | 都築電気 | 2272 | 2194 | 2272 | 2204 | 67500 | -76 | -3.333 | 70.886 | |
| 2024-09-10 | 15:00 | 8157 etc rela | 都築電気 | 2319 | 2278 | 2300 | 2280 | 39500 | -15 | -0.654 | -31.424 | |
| 2024-09-09 | 15:00 | 8157 etc rela | 都築電気 | 2296 | 2235 | 2238 | 2295 | 57600 | 20 | 0.879 | 52.381 | |
| 2024-09-06 | 15:00 | 8157 etc rela | 都築電気 | 2327 | 2259 | 2305 | 2275 | 37800 | -21 | -0.915 | -26.602 | |
| 2024-09-05 | 15:00 | 8157 etc rela | 都築電気 | 2342 | 2280 | 2300 | 2296 | 51500 | -28 | -1.205 | -3.377 | |
| 2024-09-04 | 15:00 | 8157 etc rela | 都築電気 | 2370 | 2312 | 2349 | 2324 | 53300 | -60 | -2.517 | 84.429 | |
| 2024-09-03 | 15:00 | 8157 etc rela | 都築電気 | 2410 | 2370 | 2378 | 2384 | 28900 | 14 | 0.591 | -26.463 | |
| 2024-09-02 | 15:00 | 8157 etc rela | 都築電気 | 2400 | 2348 | 2378 | 2370 | 39300 | 19 | 0.808 | 111.29 | |
| 2024-08-30 | 15:00 | 8157 etc rela | 都築電気 | 2353 | 2330 | 2330 | 2351 | 18600 | 36 | 1.555 | -23.14 | |
| 2024-08-29 | 15:00 | 8157 etc rela | 都築電気 | 2347 | 2314 | 2335 | 2315 | 24200 | -20 | -0.857 | -17.406 | |
| 2024-08-28 | 15:00 | 8157 etc rela | 都築電気 | 2338 | 2291 | 2319 | 2335 | 29300 | 16 | 0.69 | 8.519 | |
| 2024-08-27 | 15:00 | 8157 etc rela | 都築電気 | 2343 | 2291 | 2294 | 2319 | 27000 | 49 | 2.159 | 65.644 | |
| 2024-08-26 | 15:00 | 8157 etc rela | 都築電気 | 2289 | 2262 | 2289 | 2270 | 16300 | 16 | 0.71 | 44.248 | |
| 2024-08-23 | 15:00 | 8157 etc rela | 都築電気 | 2272 | 2241 | 2249 | 2254 | 11300 | 25 | 1.122 | -66.066 | |
| 2024-08-22 | 15:00 | 8157 etc rela | 都築電気 | 2250 | 2197 | 2250 | 2229 | 33300 | 21 | 0.951 | 338.158 | |
| 2024-08-21 | 15:00 | 8157 etc rela | 都築電気 | 2238 | 2201 | 2213 | 2208 | 7600 | -13 | -0.585 | -25.49 | |
| 2024-08-20 | 15:00 | 8157 etc rela | 都築電気 | 2234 | 2205 | 2222 | 2221 | 10200 | 26 | 1.185 | -48.744 | |
| 2024-08-19 | 15:00 | 8157 etc rela | 都築電気 | 2259 | 2195 | 2230 | 2195 | 19900 | -39 | -1.746 | 3.109 | |
| 2024-08-16 | 15:00 | 8157 etc rela | 都築電気 | 2239 | 2210 | 2225 | 2234 | 19300 | 42 | 1.916 | 16.265 | |
| 2024-08-15 | 15:00 | 8157 etc rela | 都築電気 | 2216 | 2177 | 2200 | 2192 | 16600 | 3 | 0.137 | -19.807 | |
| 2024-08-14 | 15:00 | 8157 etc rela | 都築電気 | 2211 | 2139 | 2161 | 2189 | 20700 | 59 | 2.77 | -9.211 | |
| 2024-08-13 | 15:00 | 8157 etc rela | 都築電気 | 2138 | 2084 | 2094 | 2130 | 22800 | 80 | 3.902 | -27.848 | |
| 2024-08-09 | 15:00 | 8157 etc rela | 都築電気 | 2109 | 2017 | 2101 | 2050 | 31600 | -1 | -0.049 | -6.231 | |
| 2024-08-08 | 15:00 | 8157 etc rela | 都築電気 | 2118 | 2018 | 2020 | 2051 | 33700 | 30 | 1.484 | -6.389 | |
| 2024-08-07 | 15:00 | 8157 etc rela | 都築電気 | 2081 | 1971 | 1979 | 2021 | 36000 | 57 | 2.902 | -15.493 | |
| 2024-08-06 | 15:00 | 8157 etc rela | 都築電気 | 2077 | 1915 | 1915 | 1964 | 42600 | 179 | 10.028 | -61.725 | |
| 2024-08-05 | 15:00 | 8157 etc rela | 都築電気 | 2062 | 1713 | 2035 | 1785 | 111300 | -340 | -16 | 193.668 | |
| 2024-08-02 | 15:00 | 8157 etc rela | 都築電気 | 2232 | 2125 | 2232 | 2125 | 37900 | -134 | -5.932 | -22.967 | |
| 2024-08-01 | 15:00 | 8157 etc rela | 都築電気 | 2338 | 2247 | 2290 | 2259 | 49200 | -38 | -1.654 | -36.187 | |
| 2024-07-31 | 15:00 | 8157 etc rela | 都築電気 | 2372 | 2226 | 2332 | 2297 | 77100 | -57 | -2.421 | 247.297 | |
| 2024-07-30 | 15:00 | 8157 etc rela | 都築電気 | 2372 | 2345 | 2372 | 2354 | 22200 | -17 | -0.717 | -23.973 | |
| 2024-07-29 | 15:00 | 8157 etc rela | 都築電気 | 2406 | 2360 | 2395 | 2371 | 29200 | 5 | 0.211 | -43.301 | |
| 2024-07-26 | 15:00 | 8157 etc rela | 都築電気 | 2401 | 2362 | 2394 | 2366 | 51500 | -5 | -0.211 | 31.043 | |
| 2024-07-25 | 15:00 | 8157 etc rela | 都築電気 | 2398 | 2361 | 2395 | 2371 | 39300 | -34 | -1.414 | -23.985 | |
| 2024-07-24 | 15:00 | 8157 etc rela | 都築電気 | 2500 | 2386 | 2481 | 2405 | 51700 | -75 | -3.024 | 131.839 | |
| 2024-07-23 | 15:00 | 8157 etc rela | 都築電気 | 2509 | 2466 | 2478 | 2480 | 22300 | 0 | 0 | 35.152 | |
| 2024-07-22 | 15:00 | 8157 etc rela | 都築電気 | 2540 | 2469 | 2540 | 2480 | 16500 | -69 | -2.707 | -30.085 | |
| 2024-07-19 | 15:00 | 8157 etc rela | 都築電気 | 2587 | 2533 | 2582 | 2549 | 23600 | -24 | -0.933 | 74.815 | |
| 2024-07-18 | 15:00 | 8157 etc rela | 都築電気 | 2598 | 2550 | 2585 | 2573 | 13500 | -26 | -1 | -36.019 | |
| 2024-07-17 | 15:00 | 8157 etc rela | 都築電気 | 2610 | 2575 | 2575 | 2599 | 21100 | 40 | 1.563 | -30.82 | |
| 2024-07-16 | 15:00 | 8157 etc rela | 都築電気 | 2559 | 2514 | 2518 | 2559 | 30500 | 65 | 2.606 | -41.459 | |
| 2024-07-12 | 15:00 | 8157 etc rela | 都築電気 | 2519 | 2451 | 2454 | 2494 | 52100 | 35 | 1.423 | 178.61 | |
| 2024-07-11 | 15:00 | 8157 etc rela | 都築電気 | 2467 | 2443 | 2450 | 2459 | 18700 | 33 | 1.36 | 3.889 | |
| 2024-07-10 | 15:00 | 8157 etc rela | 都築電気 | 2440 | 2417 | 2417 | 2426 | 18000 | -14 | -0.574 | 4.651 | |
| 2024-07-09 | 15:00 | 8157 etc rela | 都築電気 | 2440 | 2396 | 2420 | 2440 | 17200 | 20 | 0.826 | 26.471 | |
| 2024-07-08 | 15:00 | 8157 etc rela | 都築電気 | 2444 | 2418 | 2444 | 2420 | 13600 | -35 | -1.426 | -12.258 | |
| 2024-07-05 | 15:00 | 8157 etc rela | 都築電気 | 2495 | 2451 | 2485 | 2455 | 15500 | -30 | -1.207 | -0.641 | |
| 2024-07-04 | 15:00 | 8157 etc rela | 都築電気 | 2485 | 2451 | 2451 | 2485 | 15600 | 35 | 1.429 | -16.578 | |
| 2024-07-03 | 15:00 | 8157 etc rela | 都築電気 | 2462 | 2428 | 2428 | 2450 | 18700 | 12 | 0.492 | -20.426 | |
| 2024-07-02 | 15:00 | 8157 etc rela | 都築電気 | 2442 | 2415 | 2437 | 2438 | 23500 | -10 | -0.408 | -2.083 | |
| 2024-07-01 | 15:00 | 8157 etc rela | 都築電気 | 2499 | 2436 | 2499 | 2448 | 24000 | -34 | -1.37 | -55.056 | |
| 2024-06-28 | 15:00 | 8157 etc rela | 都築電気 | 2515 | 2460 | 2510 | 2482 | 53400 | -11 | -0.441 | 13.376 | |
| 2024-06-27 | 15:00 | 8157 etc rela | 都築電気 | 2499 | 2445 | 2462 | 2493 | 47100 | 56 | 2.298 | -0.842 | |
| 2024-06-26 | 15:00 | 8157 etc rela | 都築電気 | 2437 | 2399 | 2399 | 2437 | 47500 | 41 | 1.711 | 107.424 | |
| 2024-06-25 | 15:00 | 8157 etc rela | 都築電気 | 2398 | 2362 | 2368 | 2396 | 22900 | 45 | 1.914 | 4.091 | |
| 2024-06-24 | 15:00 | 8157 etc rela | 都築電気 | 2356 | 2320 | 2320 | 2351 | 22000 | 36 | 1.555 | 31.737 | |
| 2024-06-21 | 15:00 | 8157 etc rela | 都築電気 | 2346 | 2315 | 2330 | 2315 | 16700 | -5 | -0.216 | -17.734 | |
| 2024-06-20 | 15:00 | 8157 etc rela | 都築電気 | 2364 | 2318 | 2364 | 2320 | 20300 | -32 | -1.361 | -19.763 | |
| 2024-06-19 | 15:00 | 8157 etc rela | 都築電気 | 2365 | 2330 | 2330 | 2352 | 25300 | 23 | 0.988 | 93.13 | |
| 2024-06-18 | 15:00 | 8157 etc rela | 都築電気 | 2332 | 2312 | 2323 | 2329 | 13100 | 26 | 1.129 | -34.171 | |
| 2024-06-17 | 15:00 | 8157 etc rela | 都築電気 | 2338 | 2277 | 2301 | 2303 | 19900 | -26 | -1.116 | -32.77 | |
| 2024-06-14 | 15:00 | 8157 etc rela | 都築電気 | 2329 | 2261 | 2285 | 2329 | 29600 | 59 | 2.599 | 134.921 | |
| 2024-06-13 | 15:00 | 8157 etc rela | 都築電気 | 2318 | 2269 | 2318 | 2270 | 12600 | -30 | -1.304 | -30.387 | |
| 2024-06-12 | 15:00 | 8157 etc rela | 都築電気 | 2339 | 2291 | 2333 | 2300 | 18100 | -28 | -1.203 | 66.055 | |
| 2024-06-11 | 15:00 | 8157 etc rela | 都築電気 | 2330 | 2310 | 2328 | 2328 | 10900 | 4 | 0.172 | -64.379 | |
| 2024-06-10 | 15:00 | 8157 etc rela | 都築電気 | 2328 | 2275 | 2286 | 2324 | 30600 | 74 | 3.289 | 74.857 | |
| 2024-06-07 | 15:00 | 8157 etc rela | 都築電気 | 2254 | 2221 | 2243 | 2250 | 17500 | 13 | 0.581 | 29.63 | |
| 2024-06-06 | 15:00 | 8157 etc rela | 都築電気 | 2260 | 2236 | 2246 | 2237 | 13500 | -4 | -0.178 | -2.878 | |
| 2024-06-05 | 15:00 | 8157 etc rela | 都築電気 | 2258 | 2230 | 2240 | 2241 | 13900 | -3 | -0.134 | 95.775 | |
| 2024-06-04 | 15:00 | 8157 etc rela | 都築電気 | 2255 | 2240 | 2246 | 2244 | 7100 | -1 | -0.045 | -66.977 | |
| 2024-06-03 | 15:00 | 8157 etc rela | 都築電気 | 2258 | 2234 | 2247 | 2245 | 21500 | 21 | 0.944 | 91.964 | |
| 2024-05-31 | 15:00 | 8157 etc rela | 都築電気 | 2226 | 2206 | 2208 | 2224 | 11200 | 28 | 1.275 | -42.268 | |
| 2024-05-30 | 15:00 | 8157 etc rela | 都築電気 | 2199 | 2166 | 2188 | 2196 | 19400 | -4 | -0.182 | -13.393 | |
| 2024-05-29 | 15:00 | 8157 etc rela | 都築電気 | 2269 | 2200 | 2269 | 2200 | 22400 | -68 | -2.998 | -7.054 | |
| 2024-05-28 | 15:00 | 8157 etc rela | 都築電気 | 2299 | 2261 | 2274 | 2268 | 24100 | 5 | 0.221 | 95.935 | |
| 2024-05-27 | 15:00 | 8157 etc rela | 都築電気 | 2263 | 2242 | 2242 | 2263 | 12300 | 29 | 1.298 | 101.639 | |
| 2024-05-24 | 15:00 | 8157 etc rela | 都築電気 | 2244 | 2225 | 2229 | 2234 | 6100 | 3 | 0.134 | -53.435 | |
| 2024-05-23 | 15:00 | 8157 etc rela | 都築電気 | 2255 | 2231 | 2250 | 2231 | 13100 | -4 | -0.179 | -39.352 | |
| 2024-05-22 | 15:00 | 8157 etc rela | 都築電気 | 2245 | 2207 | 2213 | 2235 | 21600 | 32 | 1.453 | 16.757 | |
| 2024-05-21 | 15:00 | 8157 etc rela | 都築電気 | 2237 | 2203 | 2237 | 2203 | 18500 | -21 | -0.944 | 54.167 | |
| 2024-05-20 | 15:00 | 8157 etc rela | 都築電気 | 2249 | 2214 | 2223 | 2224 | 12000 | 5 | 0.225 | 6.195 | |
| 2024-05-17 | 15:00 | 8157 etc rela | 都築電気 | 2230 | 2191 | 2206 | 2219 | 11300 | 9 | 0.407 | -26.144 | |
| 2024-05-16 | 15:00 | 8157 etc rela | 都築電気 | 2214 | 2180 | 2208 | 2210 | 15300 | 3 | 0.136 | -28.505 | |
| 2024-05-15 | 15:00 | 8157 etc rela | 都築電気 | 2225 | 2180 | 2192 | 2207 | 21400 | 21 | 0.961 | -37.971 | |
| 2024-05-14 | 15:00 | 8157 etc rela | 都築電気 | 2237 | 2180 | 2206 | 2186 | 34500 | -20 | -0.907 | -19.954 | |
| 2024-05-13 | 15:00 | 8157 etc rela | 都築電気 | 2240 | 2186 | 2201 | 2206 | 43100 | -1 | -0.045 | 161.212 | |
| 2024-05-10 | 15:00 | 8157 etc rela | 都築電気 | 2233 | 2193 | 2220 | 2207 | 16500 | -8 | -0.361 | 161.905 | |
| 2024-05-09 | 15:00 | 8157 etc rela | 都築電気 | 2235 | 2215 | 2225 | 2215 | 6300 | 5 | 0.226 | -47.934 | |
| 2024-05-08 | 15:00 | 8157 etc rela | 都築電気 | 2240 | 2210 | 2235 | 2210 | 12100 | -20 | -0.897 | -14.789 | |
| 2024-05-07 | 15:00 | 8157 etc rela | 都築電気 | 2261 | 2230 | 2261 | 2230 | 14200 | -15 | -0.668 | 140.678 | |
| 2024-05-02 | 15:00 | 8157 etc rela | 都築電気 | 2248 | 2230 | 2241 | 2245 | 5900 | 5 | 0.223 | -38.542 | |
| 2024-05-01 | 15:00 | 8157 etc rela | 都築電気 | 2244 | 2228 | 2237 | 2240 | 9600 | -17 | -0.753 | -44.509 | |
| 2024-04-30 | 15:00 | 8157 etc rela | 都築電気 | 2262 | 2228 | 2250 | 2257 | 17300 | -3 | -0.133 | -35.448 | |
| 2024-04-26 | 15:00 | 8157 etc rela | 都築電気 | 2263 | 2217 | 2252 | 2260 | 26800 | 37 | 1.664 | 152.83 | |
| 2024-04-25 | 15:00 | 8157 etc rela | 都築電気 | 2240 | 2222 | 2234 | 2223 | 10600 | -19 | -0.847 | -35.366 | |
| 2024-04-24 | 15:00 | 8157 etc rela | 都築電気 | 2250 | 2201 | 2201 | 2242 | 16400 | 41 | 1.863 | 28.125 | |
| 2024-04-23 | 15:00 | 8157 etc rela | 都築電気 | 2210 | 2179 | 2196 | 2201 | 12800 | 17 | 0.778 | -44.105 | |
| 2024-04-22 | 15:00 | 8157 etc rela | 都築電気 | 2192 | 2156 | 2178 | 2184 | 22900 | 29 | 1.346 | -10.895 | |
| 2024-04-19 | 15:00 | 8157 etc rela | 都築電気 | 2215 | 2140 | 2215 | 2155 | 25700 | -57 | -2.577 | 15.766 | |
| 2024-04-18 | 15:00 | 8157 etc rela | 都築電気 | 2214 | 2176 | 2200 | 2212 | 22200 | 5 | 0.227 | 16.23 | |
| 2024-04-17 | 15:00 | 8157 etc rela | 都築電気 | 2254 | 2207 | 2250 | 2207 | 19100 | -38 | -1.693 | 17.901 | |
| 2024-04-16 | 15:00 | 8157 etc rela | 都築電気 | 2261 | 2236 | 2249 | 2245 | 16200 | -29 | -1.275 | 6.579 | |
| 2024-04-15 | 15:00 | 8157 etc rela | 都築電気 | 2294 | 2256 | 2287 | 2274 | 15200 | -26 | -1.13 | 16.031 | |
| 2024-04-12 | 15:00 | 8157 etc rela | 都築電気 | 2336 | 2300 | 2328 | 2300 | 13100 | -23 | -0.99 | 2.344 | |
| 2024-04-11 | 15:00 | 8157 etc rela | 都築電気 | 2334 | 2273 | 2276 | 2323 | 12800 | 31 | 1.353 | 116.949 | |
| 2024-04-10 | 15:00 | 8157 etc rela | 都築電気 | 2296 | 2282 | 2295 | 2292 | 5900 | -5 | -0.218 | -43.81 | |
| 2024-04-09 | 15:00 | 8157 etc rela | 都築電気 | 2298 | 2266 | 2266 | 2297 | 10500 | 31 | 1.368 | -16.667 | |
| 2024-04-08 | 15:00 | 8157 etc rela | 都築電気 | 2268 | 2242 | 2248 | 2266 | 12600 | 37 | 1.66 | -22.222 | |
| 2024-04-05 | 15:00 | 8157 etc rela | 都築電気 | 2244 | 2213 | 2236 | 2229 | 16200 | -25 | -1.109 | 20 | |
| 2024-04-04 | 15:00 | 8157 etc rela | 都築電気 | 2275 | 2245 | 2251 | 2254 | 13500 | 4 | 0.178 | -41.558 | |
| 2024-04-03 | 15:00 | 8157 etc rela | 都築電気 | 2274 | 2208 | 2222 | 2250 | 23100 | 14 | 0.626 | -21.959 | |
| 2024-04-02 | 15:00 | 8157 etc rela | 都築電気 | 2286 | 2226 | 2286 | 2236 | 29600 | -52 | -2.273 | -1.987 | |
| 2024-04-01 | 15:00 | 8157 etc rela | 都築電気 | 2353 | 2283 | 2350 | 2288 | 30200 | -48 | -2.055 | 21.285 | |
| 2024-03-29 | 15:00 | 8157 etc rela | 都築電気 | 2355 | 2320 | 2348 | 2336 | 24900 | -12 | -0.511 | -45.154 | |
| 2024-03-28 | 15:00 | 8157 etc rela | 都築電気 | 2393 | 2348 | 2381 | 2348 | 45400 | -96 | -3.928 | 16.71 | |
| 2024-03-27 | 15:00 | 8157 etc rela | 都築電気 | 2451 | 2406 | 2406 | 2444 | 38900 | 40 | 1.664 | 103.665 | |
| 2024-03-26 | 15:00 | 8157 etc rela | 都築電気 | 2416 | 2390 | 2393 | 2404 | 19100 | -10 | -0.414 | 38.406 | |
| 2024-03-25 | 15:00 | 8157 etc rela | 都築電気 | 2440 | 2408 | 2426 | 2414 | 13800 | -12 | -0.495 | 9.524 | |
| 2024-03-22 | 15:00 | 8157 etc rela | 都築電気 | 2454 | 2420 | 2454 | 2426 | 12600 | -12 | -0.492 | -31.148 | |
| 2024-03-21 | 15:00 | 8157 etc rela | 都築電気 | 2456 | 2435 | 2445 | 2438 | 18300 | -7 | -0.286 | 32.609 | |
| 2024-03-19 | 15:00 | 8157 etc rela | 都築電気 | 2445 | 2407 | 2423 | 2445 | 13800 | 42 | 1.748 | -20.231 | |
| 2024-03-18 | 15:00 | 8157 etc rela | 都築電気 | 2424 | 2398 | 2412 | 2403 | 17300 | 5 | 0.209 | 21.831 | |
| 2024-03-15 | 15:00 | 8157 etc rela | 都築電気 | 2437 | 2385 | 2392 | 2398 | 14200 | 2 | 0.083 | 0.709 | |
| 2024-03-14 | 15:00 | 8157 etc rela | 都築電気 | 2419 | 2368 | 2386 | 2396 | 14100 | 10 | 0.419 | -19.429 | |
| 2024-03-13 | 15:00 | 8157 etc rela | 都築電気 | 2482 | 2371 | 2466 | 2386 | 17500 | -11 | -0.459 | -2.235 | |
| 2024-03-12 | 15:00 | 8157 etc rela | 都築電気 | 2397 | 2323 | 2352 | 2397 | 17900 | 22 | 0.926 | -26.939 | |
| 2024-03-11 | 15:00 | 8157 etc rela | 都築電気 | 2442 | 2361 | 2420 | 2375 | 24500 | -85 | -3.455 | -15.225 | |
| 2024-03-08 | 15:00 | 8157 etc rela | 都築電気 | 2482 | 2401 | 2425 | 2460 | 28900 | -10 | -0.405 | 52.91 | |
| 2024-03-07 | 15:00 | 8157 etc rela | 都築電気 | 2535 | 2470 | 2532 | 2470 | 18900 | -29 | -1.16 | -16.372 | |
| 2024-03-06 | 15:00 | 8157 etc rela | 都築電気 | 2502 | 2451 | 2463 | 2499 | 22600 | 35 | 1.42 | 26.257 | |
| 2024-03-05 | 15:00 | 8157 etc rela | 都築電気 | 2474 | 2424 | 2450 | 2464 | 17900 | 12 | 0.489 | -36.749 | |
| 2024-03-04 | 15:00 | 8157 etc rela | 都築電気 | 2540 | 2452 | 2524 | 2452 | 28300 | -51 | -2.038 | 81.41 | |
| 2024-03-01 | 15:00 | 8157 etc rela | 都築電気 | 2542 | 2488 | 2539 | 2503 | 15600 | -10 | -0.398 | -30.667 | |
| 2024-02-29 | 15:00 | 8157 etc rela | 都築電気 | 2533 | 2490 | 2520 | 2513 | 22500 | -7 | -0.278 | -27.184 | |
| 2024-02-28 | 15:00 | 8157 etc rela | 都築電気 | 2529 | 2477 | 2477 | 2520 | 30900 | 48 | 1.942 | 68.852 | |
| 2024-02-27 | 15:00 | 8157 etc rela | 都築電気 | 2491 | 2445 | 2475 | 2472 | 18300 | -11 | -0.443 | -46.957 | |
| 2024-02-26 | 15:00 | 8157 etc rela | 都築電気 | 2533 | 2447 | 2447 | 2483 | 34500 | 51 | 2.097 | 34.766 | |
| 2024-02-22 | 15:00 | 8157 etc rela | 都築電気 | 2437 | 2394 | 2394 | 2432 | 25600 | 45 | 1.885 | 260.563 | |
| 2024-02-21 | 15:00 | 8157 etc rela | 都築電気 | 2412 | 2381 | 2393 | 2387 | 7100 | -6 | -0.251 | -76.568 | |
| 2024-02-20 | 15:00 | 8157 etc rela | 都築電気 | 2418 | 2370 | 2370 | 2393 | 30300 | 28 | 1.184 | 152.5 | |
| 2024-02-19 | 15:00 | 8157 etc rela | 都築電気 | 2365 | 2323 | 2350 | 2365 | 12000 | 15 | 0.638 | -36.842 | |
| 2024-02-16 | 15:00 | 8157 etc rela | 都築電気 | 2368 | 2328 | 2328 | 2350 | 19000 | 30 | 1.293 | -9.091 | |
| 2024-02-15 | 15:00 | 8157 etc rela | 都築電気 | 2378 | 2312 | 2349 | 2320 | 20900 | -10 | -0.429 | -16.064 | |
| 2024-02-14 | 15:00 | 8157 etc rela | 都築電気 | 2364 | 2316 | 2354 | 2330 | 24900 | -53 | -2.224 | -32.337 | |
| 2024-02-13 | 15:00 | 8157 etc rela | 都築電気 | 2389 | 2346 | 2351 | 2383 | 36800 | 29 | 1.232 | 11.515 | |
| 2024-02-09 | 15:00 | 8157 etc rela | 都築電気 | 2430 | 2354 | 2408 | 2354 | 33000 | -70 | -2.888 | -17.91 | |
| 2024-02-08 | 15:00 | 8157 etc rela | 都築電気 | 2450 | 2401 | 2420 | 2424 | 40200 | 3 | 0.124 | 14.205 | |
| 2024-02-07 | 15:00 | 8157 etc rela | 都築電気 | 2427 | 2378 | 2390 | 2421 | 35200 | 27 | 1.128 | 44.262 | |
| 2024-02-06 | 15:00 | 8157 etc rela | 都築電気 | 2410 | 2378 | 2408 | 2394 | 24400 | -20 | -0.829 | -40.049 | |
| 2024-02-05 | 15:00 | 8157 etc rela | 都築電気 | 2420 | 2371 | 2419 | 2414 | 40700 | 44 | 1.857 | -30.427 | |
| 2024-02-02 | 15:00 | 8157 etc rela | 都築電気 | 2407 | 2302 | 2333 | 2370 | 58500 | 3 | 0.127 | -9.02 | |
| 2024-02-01 | 15:00 | 8157 etc rela | 都築電気 | 2378 | 2320 | 2357 | 2367 | 64300 | -31 | -1.293 | -53.574 | |
| 2024-01-31 | 15:00 | 8157 etc rela | 都築電気 | 2436 | 2178 | 2205 | 2398 | 138500 | 193 | 8.753 | 625.131 | |
| 2024-01-30 | 15:00 | 8157 etc rela | 都築電気 | 2229 | 2200 | 2207 | 2205 | 19100 | -2 | -0.091 | 28.188 | |
| 2024-01-29 | 15:00 | 8157 etc rela | 都築電気 | 2215 | 2183 | 2183 | 2207 | 14900 | 29 | 1.331 | -40.637 | |
| 2024-01-26 | 15:00 | 8157 etc rela | 都築電気 | 2212 | 2175 | 2206 | 2178 | 25100 | -28 | -1.269 | 47.647 | |
| 2024-01-25 | 15:00 | 8157 etc rela | 都築電気 | 2231 | 2203 | 2203 | 2206 | 17000 | 3 | 0.136 | 11.842 | |
| 2024-01-24 | 15:00 | 8157 etc rela | 都築電気 | 2230 | 2202 | 2219 | 2203 | 15200 | -18 | -0.81 | -1.935 | |
| 2024-01-23 | 15:00 | 8157 etc rela | 都築電気 | 2266 | 2216 | 2240 | 2221 | 15500 | -16 | -0.715 | 9.155 | |
| 2024-01-22 | 15:00 | 8157 etc rela | 都築電気 | 2257 | 2229 | 2230 | 2237 | 14200 | 23 | 1.039 | -0.699 | |
| 2024-01-19 | 15:00 | 8157 etc rela | 都築電気 | 2225 | 2193 | 2204 | 2214 | 14300 | 10 | 0.454 | -7.742 | |
| 2024-01-18 | 15:00 | 8157 etc rela | 都築電気 | 2231 | 2203 | 2230 | 2204 | 15500 | -26 | -1.166 | -23.645 | |
| 2024-01-17 | 15:00 | 8157 etc rela | 都築電気 | 2268 | 2225 | 2226 | 2230 | 20300 | 4 | 0.18 | 5.181 | |
| 2024-01-16 | 15:00 | 8157 etc rela | 都築電気 | 2250 | 2216 | 2243 | 2226 | 19300 | -46 | -2.025 | 12.209 | |
| 2024-01-15 | 15:00 | 8157 etc rela | 都築電気 | 2280 | 2240 | 2242 | 2272 | 17200 | 31 | 1.383 | 57.798 | |
| 2024-01-12 | 15:00 | 8157 etc rela | 都築電気 | 2289 | 2235 | 2273 | 2241 | 10900 | -32 | -1.408 | -49.537 | |
| 2024-01-11 | 15:00 | 8157 etc rela | 都築電気 | 2296 | 2257 | 2269 | 2273 | 21600 | 27 | 1.202 | 0.935 | |
| 2024-01-10 | 15:00 | 8157 etc rela | 都築電気 | 2276 | 2245 | 2275 | 2246 | 21400 | -40 | -1.75 | -15.079 | |
| 2024-01-09 | 15:00 | 8157 etc rela | 都築電気 | 2318 | 2278 | 2287 | 2286 | 25200 | 6 | 0.263 | 48.235 | |
| 2024-01-05 | 15:00 | 8157 etc rela | 都築電気 | 2302 | 2277 | 2297 | 2280 | 17000 | 3 | 0.132 | -9.091 | |
| 2024-01-04 | 15:00 | 8157 etc rela | 都築電気 | 2277 | 2201 | 2247 | 2277 | 18700 | 25 | 1.11 | -13.825 | |
| 2023-12-29 | 15:00 | 8157 etc rela | 都築電気 | 2257 | 2227 | 2257 | 2252 | 21700 | -4 | -0.177 | -76.49 | |
| 2023-12-28 | 15:00 | 8157 etc rela | 都築電気 | 2305 | 2215 | 2234 | 2256 | 92300 | 72 | 3.297 | 239.338 | |
| 2023-12-27 | 15:00 | 8157 etc rela | 都築電気 | 2184 | 2117 | 2117 | 2184 | 27200 | 68 | 3.214 | 37.374 | |
| 2023-12-26 | 15:00 | 8157 etc rela | 都築電気 | 2129 | 2107 | 2122 | 2116 | 19800 | -5 | -0.236 | 32 | |
| 2023-12-25 | 15:00 | 8157 etc rela | 都築電気 | 2155 | 2116 | 2152 | 2121 | 15000 | -40 | -1.851 | 32.743 | |
| 2023-12-22 | 15:00 | 8157 etc rela | 都築電気 | 2179 | 2148 | 2153 | 2161 | 11300 | 9 | 0.418 | 0.893 | |
| 2023-12-21 | 15:00 | 8157 etc rela | 都築電気 | 2165 | 2149 | 2160 | 2152 | 11200 | -19 | -0.875 | -37.079 | |
| 2023-12-20 | 15:00 | 8157 etc rela | 都築電気 | 2200 | 2161 | 2185 | 2171 | 17800 | 18 | 0.836 | -40.067 | |
| 2023-12-19 | 15:00 | 8157 etc rela | 都築電気 | 2188 | 2139 | 2188 | 2153 | 29700 | -46 | -2.092 | -38.636 | |
| 2023-12-18 | 15:00 | 8157 etc rela | 都築電気 | 2279 | 2175 | 2268 | 2199 | 48400 | -56 | -2.483 | 10.502 | |
| 2023-12-15 | 15:00 | 8157 etc rela | 都築電気 | 2273 | 2227 | 2227 | 2255 | 43800 | 28 | 1.257 | 24.079 | |
| 2023-12-14 | 15:00 | 8157 etc rela | 都築電気 | 2265 | 2212 | 2255 | 2227 | 35300 | 15 | 0.678 | 31.716 | |
| 2023-12-13 | 15:00 | 8157 etc rela | 都築電気 | 2237 | 2192 | 2192 | 2212 | 26800 | 21 | 0.958 | 17.031 | |
| 2023-12-12 | 15:00 | 8157 etc rela | 都築電気 | 2227 | 2183 | 2200 | 2191 | 22900 | -2 | -0.091 | -8.032 | |
| 2023-12-11 | 15:00 | 8157 etc rela | 都築電気 | 2193 | 2138 | 2142 | 2193 | 24900 | 61 | 2.861 | -21.203 | |
| 2023-12-08 | 15:00 | 8157 etc rela | 都築電気 | 2162 | 2128 | 2145 | 2132 | 31600 | -8 | -0.374 | 69.892 | |
| 2023-12-07 | 15:00 | 8157 etc rela | 都築電気 | 2149 | 2123 | 2149 | 2140 | 18600 | -28 | -1.292 | -42.945 | |
| 2023-12-06 | 15:00 | 8157 etc rela | 都築電気 | 2171 | 2116 | 2120 | 2168 | 32600 | 68 | 3.238 | 48.182 | |
| 2023-12-05 | 15:00 | 8157 etc rela | 都築電気 | 2114 | 2100 | 2105 | 2100 | 22000 | -9 | -0.427 | 66.667 | |
| 2023-12-04 | 15:00 | 8157 etc rela | 都築電気 | 2120 | 2085 | 2095 | 2109 | 13200 | 18 | 0.861 | -26.667 | |
| 2023-12-01 | 15:00 | 8157 etc rela | 都築電気 | 2107 | 2089 | 2093 | 2091 | 18000 | -2 | -0.096 | 7.143 | |
| 2023-11-30 | 15:00 | 8157 etc rela | 都築電気 | 2095 | 2067 | 2073 | 2093 | 16800 | 5 | 0.239 | 2.439 | |
| 2023-11-29 | 15:00 | 8157 etc rela | 都築電気 | 2110 | 2085 | 2110 | 2088 | 16400 | -15 | -0.713 | -46.053 | |
| 2023-11-28 | 15:00 | 8157 etc rela | 都築電気 | 2147 | 2094 | 2147 | 2103 | 30400 | -21 | -0.989 | 79.882 | |
| 2023-11-27 | 15:00 | 8157 etc rela | 都築電気 | 2140 | 2111 | 2134 | 2124 | 16900 | -10 | -0.469 | 25.185 | |
| 2023-11-24 | 15:00 | 8157 etc rela | 都築電気 | 2160 | 2118 | 2150 | 2134 | 13500 | 5 | 0.235 | 66.667 | |
| 2023-11-22 | 15:00 | 8157 etc rela | 都築電気 | 2144 | 2110 | 2110 | 2129 | 8100 | 19 | 0.9 | -59.091 | |
| 2023-11-21 | 15:00 | 8157 etc rela | 都築電気 | 2136 | 2107 | 2136 | 2110 | 19800 | 14 | 0.668 | -2.463 | |
| 2023-11-20 | 15:00 | 8157 etc rela | 都築電気 | 2146 | 2089 | 2114 | 2096 | 20300 | -30 | -1.411 | 40.972 | |
| 2023-11-17 | 15:00 | 8157 etc rela | 都築電気 | 2126 | 2078 | 2078 | 2126 | 14400 | 59 | 2.854 | -53.698 | |
| 2023-11-16 | 15:00 | 8157 etc rela | 都築電気 | 2086 | 2055 | 2071 | 2067 | 31100 | -16 | -0.768 | 41.364 | |
| 2023-11-15 | 15:00 | 8157 etc rela | 都築電気 | 2100 | 2071 | 2091 | 2083 | 22000 | -10 | -0.478 | -5.172 | |
| 2023-11-14 | 15:00 | 8157 etc rela | 都築電気 | 2135 | 2079 | 2135 | 2093 | 23200 | -21 | -0.993 | 40.606 | |
| 2023-11-13 | 15:00 | 8157 etc rela | 都築電気 | 2144 | 2107 | 2142 | 2114 | 16500 | 3 | 0.142 | -65.839 | |
| 2023-11-10 | 15:00 | 8157 etc rela | 都築電気 | 2155 | 2091 | 2148 | 2111 | 48300 | -57 | -2.629 | 436.667 | |
| 2023-11-09 | 15:00 | 8157 etc rela | 都築電気 | 2182 | 2140 | 2140 | 2168 | 9000 | 33 | 1.546 | -84.043 | |
| 2023-11-08 | 15:00 | 8157 etc rela | 都築電気 | 2237 | 2121 | 2235 | 2135 | 56400 | -74 | -3.35 | 235.714 | |
| 2023-11-07 | 15:00 | 8157 etc rela | 都築電気 | 2259 | 2204 | 2239 | 2209 | 16800 | -34 | -1.516 | -50.877 | |
| 2023-11-06 | 15:00 | 8157 etc rela | 都築電気 | 2256 | 2220 | 2220 | 2243 | 34200 | 61 | 2.796 | -0.292 | |
| 2023-11-02 | 15:00 | 8157 etc rela | 都築電気 | 2216 | 2153 | 2157 | 2182 | 34300 | 27 | 1.253 | 2.083 | |
| 2023-11-01 | 15:00 | 8157 etc rela | 都築電気 | 2162 | 2120 | 2126 | 2155 | 33600 | 10 | 0.466 | -51.724 | |
| 2023-10-31 | 15:00 | 8157 etc rela | 都築電気 | 2162 | 2095 | 2144 | 2145 | 69600 | 30 | 1.418 | 45.303 | |
| 2023-10-30 | 15:00 | 8157 etc rela | 都築電気 | 2178 | 2099 | 2153 | 2115 | 47900 | -33 | -1.536 | -8.061 | |
| 2023-10-27 | 15:00 | 8157 etc rela | 都築電気 | 2156 | 2123 | 2139 | 2148 | 52100 | 44 | 2.091 | 107.57 | |
| 2023-10-26 | 15:00 | 8157 etc rela | 都築電気 | 2146 | 2095 | 2121 | 2104 | 25100 | -49 | -2.276 | 43.429 | |
| 2023-10-25 | 15:00 | 8157 etc rela | 都築電気 | 2181 | 2147 | 2170 | 2153 | 17500 | 11 | 0.514 | -16.268 | |
| 2023-10-24 | 15:00 | 8157 etc rela | 都築電気 | 2159 | 2078 | 2159 | 2142 | 20900 | 7 | 0.328 | -11.441 | |
| 2023-10-23 | 15:00 | 8157 etc rela | 都築電気 | 2180 | 2132 | 2172 | 2135 | 23600 | -60 | -2.733 | -14.493 | |
| 2023-10-20 | 15:00 | 8157 etc rela | 都築電気 | 2222 | 2153 | 2182 | 2195 | 27600 | 41 | 1.903 | 13.58 | |
| 2023-10-19 | 15:00 | 8157 etc rela | 都築電気 | 2182 | 2154 | 2163 | 2154 | 24300 | -59 | -2.666 | 27.895 | |
| 2023-10-18 | 15:00 | 8157 etc rela | 都築電気 | 2215 | 2170 | 2170 | 2213 | 19000 | 32 | 1.467 | 6.742 | |
| 2023-10-17 | 15:00 | 8157 etc rela | 都築電気 | 2195 | 2158 | 2158 | 2181 | 17800 | 23 | 1.066 | -42.395 | |
| 2023-10-16 | 15:00 | 8157 etc rela | 都築電気 | 2193 | 2128 | 2163 | 2158 | 30900 | -55 | -2.485 | 45.07 | |
| 2023-10-13 | 15:00 | 8157 etc rela | 都築電気 | 2250 | 2205 | 2228 | 2213 | 21300 | -50 | -2.209 | 17.68 | |
| 2023-10-12 | 15:00 | 8157 etc rela | 都築電気 | 2266 | 2228 | 2255 | 2263 | 18100 | -6 | -0.264 | 19.868 | |
| 2023-10-11 | 15:00 | 8157 etc rela | 都築電気 | 2279 | 2260 | 2261 | 2269 | 15100 | -3 | -0.132 | -60.677 | |
| 2023-10-10 | 15:00 | 8157 etc rela | 都築電気 | 2281 | 2219 | 2234 | 2272 | 38400 | 88 | 4.029 | 15.315 | |
| 2023-10-06 | 15:00 | 8157 etc rela | 都築電気 | 2196 | 2146 | 2146 | 2184 | 33300 | 25 | 1.158 | -14.396 | |
| 2023-10-05 | 15:00 | 8157 etc rela | 都築電気 | 2188 | 2153 | 2158 | 2159 | 38900 | 30 | 1.409 | -25.905 | |
| 2023-10-04 | 15:00 | 8157 etc rela | 都築電気 | 2174 | 2128 | 2142 | 2129 | 52500 | -75 | -3.403 | 60.061 | |
| 2023-10-03 | 15:00 | 8157 etc rela | 都築電気 | 2266 | 2202 | 2266 | 2204 | 32800 | -88 | -3.839 | -19.212 | |
| 2023-10-02 | 15:00 | 8157 etc rela | 都築電気 | 2324 | 2279 | 2300 | 2292 | 40600 | -23 | -0.994 | 8.847 | |
| 2023-09-29 | 15:00 | 8157 etc rela | 都築電気 | 2351 | 2297 | 2351 | 2315 | 37300 | -42 | -1.782 | -62.959 | |
| 2023-09-28 | 15:00 | 8157 etc rela | 都築電気 | 2382 | 2306 | 2322 | 2357 | 100700 | 28 | 1.202 | -19.761 | |
| 2023-09-27 | 15:00 | 8157 etc rela | 都築電気 | 2329 | 2280 | 2320 | 2329 | 125500 | -9 | -0.385 | 150 | |
| 2023-09-26 | 15:00 | 8157 etc rela | 都築電気 | 2373 | 2335 | 2356 | 2338 | 50200 | -16 | -0.68 | -40.732 | |
| 2023-09-25 | 15:00 | 8157 etc rela | 都築電気 | 2357 | 2300 | 2320 | 2354 | 84700 | 54 | 2.348 | 15.238 | |
| 2023-09-22 | 15:00 | 8157 etc rela | 都築電気 | 2317 | 2270 | 2279 | 2300 | 73500 | 17 | 0.745 | -20.282 | |
| 2023-09-21 | 15:00 | 8157 etc rela | 都築電気 | 2327 | 2274 | 2274 | 2283 | 92200 | -6 | -0.262 | 30.966 | |
| 2023-09-20 | 15:00 | 8157 etc rela | 都築電気 | 2359 | 2281 | 2347 | 2289 | 70400 | -51 | -2.179 | -21.429 | |
| 2023-09-19 | 15:00 | 8157 etc rela | 都築電気 | 2340 | 2290 | 2290 | 2340 | 89600 | 52 | 2.273 | -45.926 | |
| 2023-09-15 | 15:00 | 8157 etc rela | 都築電気 | 2325 | 2258 | 2312 | 2288 | 165700 | -32 | -1.379 | 126.676 | |
| 2023-09-14 | 15:00 | 8157 etc rela | 都築電気 | 2347 | 2319 | 2340 | 2320 | 73100 | -19 | -0.812 | 11.945 | |
| 2023-09-13 | 15:00 | 8157 etc rela | 都築電気 | 2417 | 2323 | 2417 | 2339 | 65300 | -87 | -3.586 | 143.657 | |
| 2023-09-12 | 15:00 | 8157 etc rela | 都築電気 | 2427 | 2379 | 2394 | 2426 | 26800 | 20 | 0.831 | -51.885 | |
| 2023-09-11 | 15:00 | 8157 etc rela | 都築電気 | 2445 | 2377 | 2424 | 2406 | 55700 | -22 | -0.906 | -7.629 | |
| 2023-09-08 | 15:00 | 8157 etc rela | 都築電気 | 2482 | 2413 | 2460 | 2428 | 60300 | -54 | -2.176 | 23.313 | |
| 2023-09-07 | 15:00 | 8157 etc rela | 都築電気 | 2510 | 2452 | 2472 | 2482 | 48900 | 10 | 0.405 | -24.068 | |
| 2023-09-06 | 15:00 | 8157 etc rela | 都築電気 | 2488 | 2407 | 2407 | 2472 | 64400 | 59 | 2.445 | 44.719 | |
| 2023-09-05 | 15:00 | 8157 etc rela | 都築電気 | 2420 | 2375 | 2401 | 2413 | 44500 | 6 | 0.249 | -29.027 | |
| 2023-09-04 | 15:00 | 8157 etc rela | 都築電気 | 2434 | 2380 | 2381 | 2407 | 62700 | 27 | 1.134 | 18.079 | |
| 2023-09-01 | 15:00 | 8157 etc rela | 都築電気 | 2384 | 2350 | 2367 | 2380 | 53100 | 29 | 1.234 | 23.202 | |
| 2023-08-31 | 15:00 | 8157 etc rela | 都築電気 | 2370 | 2327 | 2327 | 2351 | 43100 | 16 | 0.685 | 16.802 | |
| 2023-08-30 | 15:00 | 8157 etc rela | 都築電気 | 2344 | 2288 | 2307 | 2335 | 36900 | 28 | 1.214 | -21.987 | |
| 2023-08-29 | 15:00 | 8157 etc rela | 都築電気 | 2341 | 2288 | 2341 | 2307 | 47300 | -18 | -0.774 | -51.337 | |
| 2023-08-28 | 15:00 | 8157 etc rela | 都築電気 | 2332 | 2250 | 2260 | 2325 | 97200 | 112 | 5.061 | 127.103 | |
| 2023-08-25 | 15:00 | 8157 etc rela | 都築電気 | 2233 | 2161 | 2180 | 2213 | 42800 | 27 | 1.235 | 8.906 | |
| 2023-08-24 | 15:00 | 8157 etc rela | 都築電気 | 2208 | 2160 | 2164 | 2186 | 39300 | 20 | 0.923 | -3.912 | |
| 2023-08-23 | 15:00 | 8157 etc rela | 都築電気 | 2195 | 2122 | 2123 | 2166 | 40900 | 31 | 1.452 | 99.512 | |
| 2023-08-22 | 15:00 | 8157 etc rela | 都築電気 | 2138 | 2110 | 2138 | 2135 | 20500 | -4 | -0.187 | 28.931 | |
| 2023-08-21 | 15:00 | 8157 etc rela | 都築電気 | 2158 | 2134 | 2134 | 2139 | 15900 | -6 | -0.28 | -52.395 | |
| 2023-08-18 | 15:00 | 8157 etc rela | 都築電気 | 2154 | 2126 | 2152 | 2145 | 33400 | -24 | -1.107 | 3.727 | |
| 2023-08-17 | 15:00 | 8157 etc rela | 都築電気 | 2178 | 2140 | 2149 | 2169 | 32200 | 1 | 0.046 | 2.875 | |
| 2023-08-16 | 15:00 | 8157 etc rela | 都築電気 | 2188 | 2132 | 2145 | 2168 | 31300 | 7 | 0.324 | 33.191 | |
| 2023-08-15 | 15:00 | 8157 etc rela | 都築電気 | 2172 | 2131 | 2131 | 2161 | 23500 | 28 | 1.313 | -23.701 | |
| 2023-08-14 | 15:00 | 8157 etc rela | 都築電気 | 2168 | 2116 | 2129 | 2133 | 30800 | 4 | 0.188 | -27.7 | |
| 2023-08-10 | 15:00 | 8157 etc rela | 都築電気 | 2178 | 2101 | 2161 | 2129 | 42600 | -40 | -1.844 | 23.121 | |
| 2023-08-09 | 15:00 | 8157 etc rela | 都築電気 | 2169 | 2122 | 2149 | 2169 | 34600 | 24 | 1.119 | -9.186 | |
| 2023-08-08 | 15:00 | 8157 etc rela | 都築電気 | 2155 | 2116 | 2118 | 2145 | 38100 | 43 | 2.046 | -0.522 | |
| 2023-08-07 | 15:00 | 8157 etc rela | 都築電気 | 2109 | 2063 | 2070 | 2102 | 38300 | 31 | 1.497 | 87.745 | |
| 2023-08-04 | 15:00 | 8157 etc rela | 都築電気 | 2082 | 2050 | 2071 | 2071 | 20400 | 0 | 0 | -53.318 | |
| 2023-08-03 | 15:00 | 8157 etc rela | 都築電気 | 2090 | 2047 | 2047 | 2071 | 43700 | 9 | 0.436 | -25.554 | |
| 2023-08-02 | 15:00 | 8157 etc rela | 都築電気 | 2089 | 2030 | 2057 | 2062 | 58700 | 10 | 0.487 | -43.34 | |
| 2023-08-01 | 15:00 | 8157 etc rela | 都築電気 | 2172 | 2041 | 2126 | 2052 | 103600 | -76 | -3.571 | -37.665 | |
| 2023-07-31 | 15:00 | 8157 etc rela | 都築電気 | 2150 | 1992 | 2017 | 2128 | 166200 | 140 | 7.042 | 172.459 | |
| 2023-07-28 | 15:00 | 8157 etc rela | 都築電気 | 1998 | 1957 | 1998 | 1988 | 61000 | -13 | -0.65 | 77.843 | |
| 2023-07-27 | 15:00 | 8157 etc rela | 都築電気 | 2001 | 1966 | 1974 | 2001 | 34300 | 28 | 1.419 | -0.291 | |
| 2023-07-26 | 15:00 | 8157 etc rela | 都築電気 | 1993 | 1968 | 1975 | 1973 | 34400 | 4 | 0.203 | 26.937 | |
| 2023-07-25 | 15:00 | 8157 etc rela | 都築電気 | 1978 | 1951 | 1951 | 1969 | 27100 | 2 | 0.102 | -11.438 | |
| 2023-07-24 | 15:00 | 8157 etc rela | 都築電気 | 1976 | 1937 | 1942 | 1967 | 30600 | 51 | 2.662 | -30.769 | |
| 2023-07-21 | 15:00 | 8157 etc rela | 都築電気 | 1943 | 1916 | 1940 | 1916 | 44200 | -53 | -2.692 | -47.568 | |
| 2023-07-20 | 15:00 | 8157 etc rela | 都築電気 | 2015 | 1950 | 1950 | 1969 | 84300 | 20 | 1.026 | 54.963 | |
| 2023-07-19 | 15:00 | 8157 etc rela | 都築電気 | 1962 | 1915 | 1933 | 1949 | 54400 | 53 | 2.795 | 59.064 | |
| 2023-07-18 | 15:00 | 8157 etc rela | 都築電気 | 1896 | 1856 | 1856 | 1896 | 34200 | 40 | 2.155 | 6.875 | |
| 2023-07-14 | 15:00 | 8157 etc rela | 都築電気 | 1884 | 1848 | 1878 | 1856 | 32000 | 2 | 0.108 | -19.598 | |
| 2023-07-13 | 15:00 | 8157 etc rela | 都築電気 | 1869 | 1837 | 1850 | 1854 | 39800 | 7 | 0.379 | -39.697 | |
| 2023-07-12 | 15:00 | 8157 etc rela | 都築電気 | 1884 | 1837 | 1884 | 1847 | 66000 | -30 | -1.598 | 130.769 | |
| 2023-07-11 | 15:00 | 8157 etc rela | 都築電気 | 1888 | 1871 | 1877 | 1877 | 28600 | -2 | -0.106 | -20.776 | |
| 2023-07-10 | 15:00 | 8157 etc rela | 都築電気 | 1909 | 1879 | 1900 | 1879 | 36100 | -21 | -1.105 | -36.555 | |
| 2023-07-07 | 15:00 | 8157 etc rela | 都築電気 | 1919 | 1873 | 1886 | 1900 | 56900 | -9 | -0.471 | 7.358 | |
| 2023-07-06 | 15:00 | 8157 etc rela | 都築電気 | 1928 | 1898 | 1907 | 1909 | 53000 | -11 | -0.573 | -22.401 | |
| 2023-07-05 | 15:00 | 8157 etc rela | 都築電気 | 1951 | 1903 | 1947 | 1920 | 68300 | -45 | -2.29 | 118.91 | |
| 2023-07-04 | 15:00 | 8157 etc rela | 都築電気 | 1983 | 1951 | 1960 | 1965 | 31200 | -16 | -0.808 | -4.587 | |
| 2023-07-03 | 15:00 | 8157 etc rela | 都築電気 | 2020 | 1974 | 2000 | 1981 | 32700 | -9 | -0.452 | -33.671 | |
| 2023-06-30 | 15:00 | 8157 etc rela | 都築電気 | 2020 | 1972 | 1999 | 1990 | 49300 | -9 | -0.45 | 6.479 | |
| 2023-06-29 | 15:00 | 8157 etc rela | 都築電気 | 2009 | 1974 | 1986 | 1999 | 46300 | 9 | 0.452 | -39.239 | |
| 2023-06-28 | 15:00 | 8157 etc rela | 都築電気 | 1999 | 1957 | 1980 | 1990 | 76200 | 35 | 1.79 | 67.473 | |
| 2023-06-27 | 15:00 | 8157 etc rela | 都築電気 | 1987 | 1931 | 1987 | 1955 | 45500 | -41 | -2.054 | -43.408 | |
| 2023-06-26 | 15:00 | 8157 etc rela | 都築電気 | 2048 | 1967 | 2048 | 1996 | 80400 | -33 | -1.626 | -41.228 | |
| 2023-06-23 | 15:00 | 8157 etc rela | 都築電気 | 2066 | 2001 | 2009 | 2029 | 136800 | 60 | 3.047 | -40.262 | |
| 2023-06-22 | 15:00 | 8157 etc rela | 都築電気 | 2018 | 1955 | 1986 | 1969 | 229000 | 23 | 1.182 | 79.327 | |
| 2023-06-21 | 15:00 | 8157 etc rela | 都築電気 | 1990 | 1931 | 1953 | 1946 | 127700 | -7 | -0.358 | 26.186 | |
| 2023-06-20 | 15:00 | 8157 etc rela | 都築電気 | 1965 | 1916 | 1916 | 1953 | 101200 | 64 | 3.388 | 450 | |
| 2023-06-19 | 15:00 | 8157 etc rela | 都築電気 | 1919 | 1880 | 1919 | 1889 | 18400 | -24 | -1.255 | -67.084 | |
| 2023-06-16 | 15:00 | 8157 etc rela | 都築電気 | 1915 | 1844 | 1883 | 1913 | 55900 | 49 | 2.629 | 168.75 | |
| 2023-06-15 | 15:00 | 8157 etc rela | 都築電気 | 1884 | 1841 | 1854 | 1864 | 20800 | 10 | 0.539 | -32.468 | |
| 2023-06-14 | 15:00 | 8157 etc rela | 都築電気 | 1878 | 1843 | 1847 | 1854 | 30800 | 13 | 0.706 | 1.316 | |
| 2023-06-13 | 15:00 | 8157 etc rela | 都築電気 | 1876 | 1837 | 1857 | 1841 | 30400 | -1 | -0.054 | 1.672 | |
| 2023-06-12 | 15:00 | 8157 etc rela | 都築電気 | 1889 | 1836 | 1869 | 1842 | 29900 | -22 | -1.18 | -36.786 | |
| 2023-06-09 | 15:00 | 8157 etc rela | 都築電気 | 1869 | 1813 | 1813 | 1864 | 47300 | 52 | 2.87 | 39.528 | |
| 2023-06-08 | 15:00 | 8157 etc rela | 都築電気 | 1848 | 1803 | 1829 | 1812 | 33900 | -4 | -0.22 | -56.088 | |
| 2023-06-07 | 15:00 | 8157 etc rela | 都築電気 | 1827 | 1796 | 1800 | 1816 | 77200 | 49 | 2.773 | 418.121 | |
| 2023-06-06 | 15:00 | 8157 etc rela | 都築電気 | 1778 | 1754 | 1757 | 1767 | 14900 | -10 | -0.563 | -52.698 | |
| 2023-06-05 | 15:00 | 8157 etc rela | 都築電気 | 1787 | 1743 | 1784 | 1777 | 31500 | 8 | 0.452 | 3.279 | |
| 2023-06-02 | 15:00 | 8157 etc rela | 都築電気 | 1795 | 1745 | 1770 | 1769 | 30500 | 15 | 0.855 | -38.384 | |
| 2023-06-01 | 15:00 | 8157 etc rela | 都築電気 | 1805 | 1725 | 1735 | 1754 | 49500 | 15 | 0.863 | 51.84 | |
| 2023-05-31 | 15:00 | 8157 etc rela | 都築電気 | 1806 | 1733 | 1800 | 1739 | 32600 | -69 | -3.816 | 51.628 | |
| 2023-05-30 | 15:00 | 8157 etc rela | 都築電気 | 1818 | 1786 | 1795 | 1808 | 21500 | 1 | 0.055 | -25.347 | |
| 2023-05-29 | 15:00 | 8157 etc rela | 都築電気 | 1823 | 1794 | 1794 | 1807 | 28800 | 15 | 0.837 | 2.857 | |
| 2023-05-26 | 15:00 | 8157 etc rela | 都築電気 | 1823 | 1788 | 1805 | 1792 | 28000 | -29 | -1.593 | -12.226 | |
| 2023-05-25 | 15:00 | 8157 etc rela | 都築電気 | 1826 | 1763 | 1771 | 1821 | 31900 | 57 | 3.231 | 93.333 | |
| 2023-05-24 | 15:00 | 8157 etc rela | 都築電気 | 1791 | 1764 | 1781 | 1764 | 16500 | -34 | -1.891 | -59.559 | |
| 2023-05-23 | 15:00 | 8157 etc rela | 都築電気 | 1828 | 1786 | 1809 | 1798 | 40800 | -9 | -0.498 | 12.088 | |
| 2023-05-22 | 15:00 | 8157 etc rela | 都築電気 | 1818 | 1741 | 1747 | 1807 | 36400 | 43 | 2.438 | 4.899 | |
| 2023-05-19 | 15:00 | 8157 etc rela | 都築電気 | 1765 | 1710 | 1729 | 1764 | 34700 | 37 | 2.142 | -37.024 | |
| 2023-05-18 | 15:00 | 8157 etc rela | 都築電気 | 1750 | 1705 | 1740 | 1727 | 55100 | -17 | -0.975 | 114.397 | |
| 2023-05-17 | 15:00 | 8157 etc rela | 都築電気 | 1780 | 1738 | 1780 | 1744 | 25700 | -41 | -2.297 | -22.356 | |
| 2023-05-16 | 15:00 | 8157 etc rela | 都築電気 | 1795 | 1738 | 1740 | 1785 | 33100 | 45 | 2.586 | -62.301 | |
| 2023-05-15 | 15:00 | 8157 etc rela | 都築電気 | 1740 | 1680 | 1699 | 1740 | 87800 | 72 | 4.317 | -36.423 | |
| 2023-05-12 | 15:00 | 8157 etc rela | 都築電気 | 1674 | 1513 | 1526 | 1668 | 138100 | 142 | 9.305 | 1670.513 | |
| 2023-05-11 | 15:00 | 8157 etc rela | 都築電気 | 1530 | 1504 | 1506 | 1526 | 7800 | 21 | 1.395 | -80.051 | |
| 2023-05-10 | 15:00 | 8157 etc rela | 都築電気 | 1544 | 1505 | 1544 | 1505 | 39100 | -50 | -3.215 | 291 | |
| 2023-05-09 | 15:00 | 8157 etc rela | 都築電気 | 1561 | 1541 | 1541 | 1555 | 10000 | 8 | 0.517 | -18.033 | |
| 2023-05-08 | 15:00 | 8157 etc rela | 都築電気 | 1565 | 1545 | 1560 | 1547 | 12200 | -11 | -0.706 | 67.123 | |
| 2023-05-02 | 15:00 | 8157 etc rela | 都築電気 | 1559 | 1533 | 1551 | 1558 | 7300 | 6 | 0.387 | -50.34 | |
| 2023-05-01 | 15:00 | 8157 etc rela | 都築電気 | 1560 | 1544 | 1556 | 1552 | 14700 | 12 | 0.779 | -40.244 | |
| 2023-04-28 | 15:00 | 8157 etc rela | 都築電気 | 1554 | 1505 | 1521 | 1540 | 24600 | 27 | 1.785 | 89.231 | |
| 2023-04-27 | 15:00 | 8157 etc rela | 都築電気 | 1516 | 1499 | 1500 | 1513 | 13000 | 12 | 0.799 | 22.642 | |
| 2023-04-26 | 15:00 | 8157 etc rela | 都築電気 | 1520 | 1493 | 1520 | 1501 | 10600 | -24 | -1.574 | -8.621 | |
| 2023-04-25 | 15:00 | 8157 etc rela | 都築電気 | 1542 | 1520 | 1535 | 1525 | 11600 | 5 | 0.329 | 0.87 | |
| 2023-04-24 | 15:00 | 8157 etc rela | 都築電気 | 1554 | 1520 | 1554 | 1520 | 11500 | -34 | -2.188 | 4.545 | |
| 2023-04-21 | 15:00 | 8157 etc rela | 都築電気 | 1563 | 1540 | 1549 | 1554 | 11000 | 13 | 0.844 | 66.667 | |
| 2023-04-20 | 15:00 | 8157 etc rela | 都築電気 | 1558 | 1540 | 1556 | 1541 | 6600 | -19 | -1.218 | -24.138 | |
| 2023-04-19 | 15:00 | 8157 etc rela | 都築電気 | 1560 | 1546 | 1556 | 1560 | 8700 | 5 | 0.322 | 1.163 | |
| 2023-04-18 | 15:00 | 8157 etc rela | 都築電気 | 1561 | 1541 | 1543 | 1555 | 8600 | 14 | 0.909 | 1.176 | |
| 2023-04-17 | 15:00 | 8157 etc rela | 都築電気 | 1554 | 1518 | 1554 | 1541 | 8500 | -15 | -0.964 | -16.667 | |
| 2023-04-14 | 15:00 | 8157 etc rela | 都築電気 | 1564 | 1551 | 1558 | 1556 | 10200 | 1 | 0.064 | 9.677 | |
| 2023-04-13 | 15:00 | 8157 etc rela | 都築電気 | 1556 | 1536 | 1536 | 1555 | 9300 | 28 | 1.834 | -13.084 | |
| 2023-04-12 | 15:00 | 8157 etc rela | 都築電気 | 1545 | 1520 | 1521 | 1527 | 10700 | -2 | -0.131 | 2.885 | |
| 2023-04-11 | 15:00 | 8157 etc rela | 都築電気 | 1530 | 1507 | 1527 | 1529 | 10400 | 13 | 0.858 | -28.276 | |
| 2023-04-10 | 15:00 | 8157 etc rela | 都築電気 | 1548 | 1509 | 1534 | 1516 | 14500 | -25 | -1.622 | 8.209 | |
| 2023-04-07 | 15:00 | 8157 etc rela | 都築電気 | 1549 | 1525 | 1526 | 1541 | 13400 | 30 | 1.985 | -14.65 | |
| 2023-04-06 | 15:00 | 8157 etc rela | 都築電気 | 1536 | 1511 | 1536 | 1511 | 15700 | -25 | -1.628 | 12.95 | |
| 2023-04-05 | 15:00 | 8157 etc rela | 都築電気 | 1559 | 1526 | 1559 | 1536 | 13900 | -45 | -2.846 | -18.235 | |
| 2023-04-04 | 15:00 | 8157 etc rela | 都築電気 | 1589 | 1566 | 1589 | 1581 | 17000 | -7 | -0.441 | 24.088 | |
| 2023-04-03 | 15:00 | 8157 etc rela | 都築電気 | 1590 | 1565 | 1572 | 1588 | 13700 | 25 | 1.599 | 3.788 | |
| 2023-03-31 | 15:00 | 8157 etc rela | 都築電気 | 1573 | 1554 | 1567 | 1563 | 13200 | 6 | 0.385 | -64.13 | |
| 2023-03-30 | 15:00 | 8157 etc rela | 都築電気 | 1565 | 1534 | 1539 | 1557 | 36800 | -1 | -0.064 | 1.939 | |
| 2023-03-29 | 15:00 | 8157 etc rela | 都築電気 | 1569 | 1548 | 1550 | 1558 | 36100 | 11 | 0.711 | 182.031 | |
| 2023-03-28 | 15:00 | 8157 etc rela | 都築電気 | 1554 | 1536 | 1554 | 1547 | 12800 | -8 | -0.514 | -45.532 | |
| 2023-03-27 | 15:00 | 8157 etc rela | 都築電気 | 1556 | 1536 | 1550 | 1555 | 23500 | 17 | 1.105 | 158.242 | |
| 2023-03-24 | 15:00 | 8157 etc rela | 都築電気 | 1549 | 1528 | 1549 | 1538 | 9100 | -4 | -0.259 | -39.333 | |
| 2023-03-23 | 15:00 | 8157 etc rela | 都築電気 | 1549 | 1524 | 1537 | 1542 | 15000 | -1 | -0.065 | 40.187 | |
| 2023-03-22 | 15:00 | 8157 etc rela | 都築電気 | 1544 | 1492 | 1492 | 1543 | 10700 | 54 | 3.627 | -30.065 | |
| 2023-03-20 | 15:00 | 8157 etc rela | 都築電気 | 1514 | 1488 | 1514 | 1489 | 15300 | -25 | -1.651 | 33.043 | |
| 2023-03-17 | 15:00 | 8157 etc rela | 都築電気 | 1549 | 1513 | 1540 | 1514 | 11500 | -11 | -0.721 | -23.333 | |
| 2023-03-16 | 15:00 | 8157 etc rela | 都築電気 | 1525 | 1493 | 1513 | 1525 | 15000 | -13 | -0.845 | 2.74 | |
| 2023-03-15 | 15:00 | 8157 etc rela | 都築電気 | 1542 | 1487 | 1487 | 1538 | 14600 | 51 | 3.43 | -36.797 | |
| 2023-03-14 | 15:00 | 8157 etc rela | 都築電気 | 1511 | 1462 | 1510 | 1487 | 23100 | -45 | -2.937 | 9.479 | |
| 2023-03-13 | 15:00 | 8157 etc rela | 都築電気 | 1547 | 1500 | 1535 | 1532 | 21100 | -27 | -1.732 | -27.241 | |
| 2023-03-10 | 15:00 | 8157 etc rela | 都築電気 | 1573 | 1545 | 1550 | 1559 | 29000 | -4 | -0.256 | -12.913 | |
| 2023-03-09 | 15:00 | 8157 etc rela | 都築電気 | 1574 | 1550 | 1558 | 1563 | 33300 | 12 | 0.774 | 26.616 | |
| 2023-03-08 | 15:00 | 8157 etc rela | 都築電気 | 1555 | 1519 | 1519 | 1551 | 26300 | 20 | 1.306 | 12.393 | |
| 2023-03-07 | 15:00 | 8157 etc rela | 都築電気 | 1533 | 1504 | 1504 | 1531 | 23400 | 27 | 1.795 | 32.955 | |
| 2023-03-06 | 15:00 | 8157 etc rela | 都築電気 | 1514 | 1497 | 1508 | 1504 | 17600 | 4 | 0.267 | -27.572 | |
| 2023-03-03 | 15:00 | 8157 etc rela | 都築電気 | 1508 | 1482 | 1482 | 1500 | 24300 | 7 | 0.469 | -19.536 | |
| 2023-03-02 | 15:00 | 8157 etc rela | 都築電気 | 1499 | 1468 | 1499 | 1493 | 30200 | -6 | -0.4 | -30.734 | |
| 2023-03-01 | 15:00 | 8157 etc rela | 都築電気 | 1507 | 1438 | 1438 | 1499 | 43600 | 53 | 3.665 | 34.568 | |
| 2023-02-28 | 15:00 | 8157 etc rela | 都築電気 | 1470 | 1433 | 1459 | 1446 | 32400 | -15 | -1.027 | -32.5 | |
| 2023-02-27 | 15:00 | 8157 etc rela | 都築電気 | 1477 | 1439 | 1477 | 1461 | 48000 | 31 | 2.168 | -63.077 | |
| 2023-02-24 | 15:00 | 8157 etc rela | 都築電気 | 1444 | 1349 | 1351 | 1430 | 130000 | 79 | 5.848 | 1447.619 | |
| 2023-02-22 | 15:00 | 8157 etc rela | 都築電気 | 1353 | 1348 | 1350 | 1351 | 8400 | 3 | 0.223 | 18.31 | |
| 2023-02-21 | 15:00 | 8157 etc rela | 都築電気 | 1359 | 1348 | 1358 | 1348 | 7100 | -6 | -0.443 | -35.455 | |
| 2023-02-20 | 15:00 | 8157 etc rela | 都築電気 | 1357 | 1342 | 1342 | 1354 | 11000 | 18 | 1.347 | 80.328 | |
| 2023-02-17 | 15:00 | 8157 etc rela | 都築電気 | 1346 | 1336 | 1336 | 1336 | 6100 | -10 | -0.743 | -61.146 | |
| 2023-02-16 | 15:00 | 8157 etc rela | 都築電気 | 1350 | 1336 | 1343 | 1346 | 15700 | 11 | 0.824 | 42.727 | |
| 2023-02-15 | 15:00 | 8157 etc rela | 都築電気 | 1342 | 1321 | 1321 | 1335 | 11000 | 15 | 1.136 | -0.901 | |
| 2023-02-14 | 15:00 | 8157 etc rela | 都築電気 | 1334 | 1317 | 1334 | 1320 | 11100 | -2 | -0.151 | 311.111 | |
| 2023-02-13 | 15:00 | 8157 etc rela | 都築電気 | 1329 | 1322 | 1329 | 1322 | 2700 | 0 | 0 | -80 | |
| 2023-02-10 | 15:00 | 8157 etc rela | 都築電気 | 1348 | 1321 | 1340 | 1322 | 13500 | -15 | -1.122 | 6.299 | |
| 2023-02-09 | 15:00 | 8157 etc rela | 都築電気 | 1342 | 1335 | 1337 | 1337 | 12700 | 0 | 0 | 126.786 | |
| 2023-02-08 | 15:00 | 8157 etc rela | 都築電気 | 1344 | 1333 | 1343 | 1337 | 5600 | 2 | 0.15 | 14.286 | |
| 2023-02-07 | 15:00 | 8157 etc rela | 都築電気 | 1338 | 1334 | 1335 | 1335 | 4900 | 3 | 0.225 | -32.877 | |
| 2023-02-06 | 15:00 | 8157 etc rela | 都築電気 | 1338 | 1328 | 1328 | 1332 | 7300 | 4 | 0.301 | 4.286 | |
| 2023-02-03 | 15:00 | 8157 etc rela | 都築電気 | 1330 | 1315 | 1330 | 1328 | 7000 | 13 | 0.989 | 45.833 | |
| 2023-02-02 | 15:00 | 8157 etc rela | 都築電気 | 1325 | 1315 | 1321 | 1315 | 4800 | -7 | -0.53 | -17.241 | |
| 2023-02-01 | 15:00 | 8157 etc rela | 都築電気 | 1332 | 1318 | 1321 | 1322 | 5800 | -4 | -0.302 | -72.897 | |
| 2023-01-31 | 15:00 | 8157 etc rela | 都築電気 | 1348 | 1322 | 1332 | 1326 | 21400 | -4 | -0.301 | 18.232 | |
| 2023-01-30 | 15:00 | 8157 etc rela | 都築電気 | 1330 | 1312 | 1319 | 1330 | 18100 | -1 | -0.075 | -18.468 | |
| 2023-01-27 | 15:00 | 8157 etc rela | 都築電気 | 1350 | 1305 | 1350 | 1331 | 22200 | -19 | -1.407 | 124.242 | |
| 2023-01-26 | 15:00 | 8157 etc rela | 都築電気 | 1350 | 1326 | 1347 | 1350 | 9900 | 5 | 0.372 | 32 | |
| 2023-01-25 | 15:00 | 8157 etc rela | 都築電気 | 1345 | 1326 | 1326 | 1345 | 7500 | 8 | 0.598 | -39.024 | |
| 2023-01-24 | 15:00 | 8157 etc rela | 都築電気 | 1343 | 1332 | 1341 | 1337 | 12300 | -4 | -0.298 | 39.773 | |
| 2023-01-23 | 15:00 | 8157 etc rela | 都築電気 | 1341 | 1316 | 1323 | 1341 | 8800 | 24 | 1.822 | -2.222 | |
| 2023-01-20 | 15:00 | 8157 etc rela | 都築電気 | 1322 | 1300 | 1300 | 1317 | 9000 | 10 | 0.765 | 25 | |
| 2023-01-19 | 15:00 | 8157 etc rela | 都築電気 | 1316 | 1301 | 1316 | 1307 | 7200 | -14 | -1.06 | -39.496 | |
| 2023-01-18 | 15:00 | 8157 etc rela | 都築電気 | 1321 | 1296 | 1297 | 1321 | 11900 | 14 | 1.071 | 6.25 | |
| 2023-01-17 | 15:00 | 8157 etc rela | 都築電気 | 1307 | 1296 | 1297 | 1307 | 11200 | 15 | 1.161 | 34.94 | |
| 2023-01-16 | 15:00 | 8157 etc rela | 都築電気 | 1301 | 1288 | 1293 | 1292 | 8300 | 5 | 0.389 | 3.75 | |
| 2023-01-13 | 15:00 | 8157 etc rela | 都築電気 | 1303 | 1286 | 1299 | 1287 | 8000 | -5 | -0.387 | 2.564 | |
| 2023-01-12 | 15:00 | 8157 etc rela | 都築電気 | 1310 | 1285 | 1307 | 1292 | 7800 | -11 | -0.844 | 39.286 | |
| 2023-01-11 | 15:00 | 8157 etc rela | 都築電気 | 1303 | 1279 | 1279 | 1303 | 5600 | 21 | 1.638 | 60 | |
| 2023-01-10 | 15:00 | 8157 etc rela | 都築電気 | 1295 | 1282 | 1286 | 1282 | 3500 | 8 | 0.628 | -70.085 | |
| 2023-01-06 | 15:00 | 8157 etc rela | 都築電気 | 1290 | 1270 | 1285 | 1274 | 11700 | -11 | -0.856 | 95 | |
| 2023-01-05 | 15:00 | 8157 etc rela | 都築電気 | 1293 | 1285 | 1289 | 1285 | 6000 | -5 | -0.388 | -47.368 | |
| 2023-01-04 | 15:00 | 8157 etc rela | 都築電気 | 1315 | 1290 | 1315 | 1290 | 11400 | -7 | -0.54 | 48.052 | |
| 2022-12-30 | 15:00 | 8157 etc rela | 都築電気 | 1309 | 1291 | 1300 | 1297 | 7700 | -1 | -0.077 | -14.444 | |
| 2022-12-29 | 15:00 | 8157 etc rela | 都築電気 | 1298 | 1283 | 1298 | 1298 | 9000 | -2 | -0.154 | -64.567 | |
| 2022-12-28 | 15:00 | 8157 etc rela | 都築電気 | 1301 | 1279 | 1285 | 1300 | 25400 | 16 | 1.246 | 32.984 | |
| 2022-12-27 | 15:00 | 8157 etc rela | 都築電気 | 1286 | 1271 | 1274 | 1284 | 19100 | 16 | 1.262 | 172.857 | |
| 2022-12-26 | 15:00 | 8157 etc rela | 都築電気 | 1269 | 1259 | 1261 | 1268 | 7000 | 7 | 0.555 | 18.644 | |
| 2022-12-23 | 15:00 | 8157 etc rela | 都築電気 | 1269 | 1254 | 1269 | 1261 | 5900 | 4 | 0.318 | -47.321 | |
| 2022-12-22 | 15:00 | 8157 etc rela | 都築電気 | 1270 | 1254 | 1261 | 1257 | 11200 | 9 | 0.721 | -48.858 | |
| 2022-12-21 | 15:00 | 8157 etc rela | 都築電気 | 1263 | 1248 | 1250 | 1248 | 21900 | -12 | -0.952 | -20.652 | |
| 2022-12-20 | 15:00 | 8157 etc rela | 都築電気 | 1276 | 1242 | 1267 | 1260 | 27600 | -10 | -0.787 | 130 | |
| 2022-12-19 | 15:00 | 8157 etc rela | 都築電気 | 1283 | 1270 | 1280 | 1270 | 12000 | -9 | -0.704 | -44.444 | |
| 2022-12-16 | 15:00 | 8157 etc rela | 都築電気 | 1306 | 1277 | 1306 | 1279 | 21600 | -11 | -0.853 | 43.046 | |
| 2022-12-15 | 15:00 | 8157 etc rela | 都築電気 | 1295 | 1284 | 1287 | 1290 | 15100 | -8 | -0.616 | 86.42 | |
| 2022-12-14 | 15:00 | 8157 etc rela | 都築電気 | 1299 | 1284 | 1284 | 1298 | 8100 | 19 | 1.486 | -49.057 | |
| 2022-12-13 | 15:00 | 8157 etc rela | 都築電気 | 1306 | 1279 | 1299 | 1279 | 15900 | -10 | -0.776 | 44.545 | |
| 2022-12-12 | 15:00 | 8157 etc rela | 都築電気 | 1295 | 1281 | 1286 | 1289 | 11000 | 6 | 0.468 | -2.655 | |
| 2022-12-09 | 15:00 | 8157 etc rela | 都築電気 | 1283 | 1251 | 1251 | 1283 | 11300 | 15 | 1.183 | -63.782 | |
| 2022-12-08 | 15:00 | 8157 etc rela | 都築電気 | 1277 | 1249 | 1276 | 1268 | 31200 | -8 | -0.627 | 82.456 | |
| 2022-12-07 | 15:00 | 8157 etc rela | 都築電気 | 1283 | 1269 | 1269 | 1276 | 17100 | 10 | 0.79 | -29.339 | |
| 2022-12-06 | 15:00 | 8157 etc rela | 都築電気 | 1281 | 1265 | 1276 | 1266 | 24200 | -19 | -1.479 | 171.91 | |
| 2022-12-05 | 15:00 | 8157 etc rela | 都築電気 | 1299 | 1282 | 1299 | 1285 | 8900 | -6 | -0.465 | -73.977 | |
| 2022-12-02 | 15:00 | 8157 etc rela | 都築電気 | 1317 | 1287 | 1317 | 1291 | 34200 | -28 | -2.123 | 79.058 | |
| 2022-12-01 | 15:00 | 8157 etc rela | 都築電気 | 1339 | 1319 | 1339 | 1319 | 19100 | -15 | -1.124 | 50.394 | |
| 2022-11-30 | 15:00 | 8157 etc rela | 都築電気 | 1345 | 1317 | 1321 | 1334 | 12700 | 5 | 0.376 | 10.435 | |
| 2022-11-29 | 15:00 | 8157 etc rela | 都築電気 | 1340 | 1323 | 1340 | 1329 | 11500 | -16 | -1.19 | 41.975 | |
| 2022-11-28 | 15:00 | 8157 etc rela | 都築電気 | 1362 | 1344 | 1362 | 1345 | 8100 | -24 | -1.753 | -28.319 | |
| 2022-11-25 | 15:00 | 8157 etc rela | 都築電気 | 1381 | 1362 | 1381 | 1369 | 11300 | -14 | -1.012 | -41.451 | |
| 2022-11-24 | 15:00 | 8157 etc rela | 都築電気 | 1383 | 1358 | 1358 | 1383 | 19300 | 28 | 2.066 | -5.854 | |
| 2022-11-22 | 15:00 | 8157 etc rela | 都築電気 | 1358 | 1332 | 1332 | 1355 | 20500 | 32 | 2.419 | 105 | |
| 2022-11-21 | 15:00 | 8157 etc rela | 都築電気 | 1340 | 1322 | 1340 | 1323 | 10000 | -16 | -1.195 | 9.89 | |
| 2022-11-18 | 15:00 | 8157 etc rela | 都築電気 | 1354 | 1339 | 1350 | 1339 | 9100 | 3 | 0.225 | 37.879 | |
| 2022-11-17 | 15:00 | 8157 etc rela | 都築電気 | 1342 | 1332 | 1338 | 1336 | 6600 | -2 | -0.149 | 4.762 | |
| 2022-11-16 | 15:00 | 8157 etc rela | 都築電気 | 1355 | 1338 | 1354 | 1338 | 6300 | -17 | -1.255 | -52.632 | |
| 2022-11-15 | 15:00 | 8157 etc rela | 都築電気 | 1357 | 1339 | 1341 | 1355 | 13300 | 14 | 1.044 | 92.754 | |
| 2022-11-14 | 15:00 | 8157 etc rela | 都築電気 | 1349 | 1334 | 1340 | 1341 | 6900 | -9 | -0.667 | -70.513 | |
| 2022-11-11 | 15:00 | 8157 etc rela | 都築電気 | 1350 | 1335 | 1336 | 1350 | 23400 | 14 | 1.048 | 50.968 | |
| 2022-11-10 | 15:00 | 8157 etc rela | 都築電気 | 1360 | 1331 | 1360 | 1336 | 15500 | -31 | -2.268 | -22.886 | |
| 2022-11-09 | 15:00 | 8157 etc rela | 都築電気 | 1369 | 1344 | 1344 | 1367 | 20100 | 28 | 2.091 | 6.349 | |
| 2022-11-08 | 15:00 | 8157 etc rela | 都築電気 | 1344 | 1316 | 1316 | 1339 | 18900 | 4 | 0.3 | 96.875 | |
| 2022-11-07 | 15:00 | 8157 etc rela | 都築電気 | 1336 | 1320 | 1321 | 1335 | 9600 | 14 | 1.06 | -39.241 | |
| 2022-11-04 | 15:00 | 8157 etc rela | 都築電気 | 1325 | 1307 | 1316 | 1321 | 15800 | -1 | -0.076 | -36.29 | |
| 2022-11-02 | 15:00 | 8157 etc rela | 都築電気 | 1345 | 1315 | 1345 | 1322 | 24800 | -23 | -1.71 | 28.497 | |
| 2022-11-01 | 15:00 | 8157 etc rela | 都築電気 | 1353 | 1333 | 1343 | 1345 | 19300 | 0 | 0 | -62.231 | |
| 2022-10-31 | 15:00 | 8157 etc rela | 都築電気 | 1357 | 1311 | 1311 | 1345 | 51100 | 43 | 3.303 | -56.805 | |
| 2022-10-28 | 15:00 | 8157 etc rela | 都築電気 | 1326 | 1257 | 1287 | 1302 | 118300 | 43 | 3.415 | 58.155 | |
| 2022-10-27 | 15:00 | 8157 etc rela | 都築電気 | 1274 | 1241 | 1274 | 1259 | 74800 | -15 | -1.177 | 484.375 | |
| 2022-10-26 | 15:00 | 8157 etc rela | 都築電気 | 1283 | 1258 | 1258 | 1274 | 12800 | 11 | 0.871 | 8.475 | |
| 2022-10-25 | 15:00 | 8157 etc rela | 都築電気 | 1282 | 1255 | 1282 | 1263 | 11800 | -9 | -0.708 | -34.807 | |
| 2022-10-24 | 15:00 | 8157 etc rela | 都築電気 | 1295 | 1271 | 1291 | 1272 | 18100 | 16 | 1.274 | -2.162 | |
| 2022-10-21 | 15:00 | 8157 etc rela | 都築電気 | 1282 | 1256 | 1271 | 1256 | 18500 | -30 | -2.333 | 11.446 | |
| 2022-10-20 | 15:00 | 8157 etc rela | 都築電気 | 1290 | 1258 | 1264 | 1286 | 16600 | 10 | 0.784 | 50.909 | |
| 2022-10-19 | 15:00 | 8157 etc rela | 都築電気 | 1280 | 1260 | 1272 | 1276 | 11000 | 4 | 0.314 | -37.143 | |
| 2022-10-18 | 15:00 | 8157 etc rela | 都築電気 | 1282 | 1262 | 1264 | 1272 | 17500 | 13 | 1.033 | 94.444 | |
| 2022-10-17 | 15:00 | 8157 etc rela | 都築電気 | 1261 | 1240 | 1257 | 1259 | 9000 | 2 | 0.159 | -52.128 | |
| 2022-10-14 | 15:00 | 8157 etc rela | 都築電気 | 1260 | 1241 | 1246 | 1257 | 18800 | 27 | 2.195 | -14.545 | |
| 2022-10-13 | 15:00 | 8157 etc rela | 都築電気 | 1238 | 1215 | 1218 | 1230 | 22000 | 12 | 0.985 | -51.542 | |
| 2022-10-12 | 15:00 | 8157 etc rela | 都築電気 | 1269 | 1218 | 1269 | 1218 | 45400 | -53 | -4.17 | 100 | |
| 2022-10-11 | 15:00 | 8157 etc rela | 都築電気 | 1288 | 1266 | 1288 | 1271 | 22700 | -17 | -1.32 | 4.608 | |
| 2022-10-07 | 15:00 | 8157 etc rela | 都築電気 | 1292 | 1262 | 1276 | 1288 | 21700 | 9 | 0.704 | 31.515 | |
| 2022-10-06 | 15:00 | 8157 etc rela | 都築電気 | 1280 | 1269 | 1269 | 1279 | 16500 | 10 | 0.788 | -24.658 | |
| 2022-10-05 | 15:00 | 8157 etc rela | 都築電気 | 1280 | 1265 | 1265 | 1269 | 21900 | 12 | 0.955 | -8.368 | |
| 2022-10-04 | 15:00 | 8157 etc rela | 都築電気 | 1266 | 1238 | 1238 | 1257 | 23900 | 19 | 1.535 | 63.699 | |
| 2022-10-03 | 15:00 | 8157 etc rela | 都築電気 | 1244 | 1225 | 1230 | 1238 | 14600 | -5 | -0.402 | -19.78 | |
| 2022-09-30 | 15:00 | 8157 etc rela | 都築電気 | 1255 | 1232 | 1255 | 1243 | 18200 | -14 | -1.114 | -74.581 | |
| 2022-09-29 | 15:00 | 8157 etc rela | 都築電気 | 1262 | 1232 | 1232 | 1257 | 71600 | -16 | -1.257 | -47.198 | |
| 2022-09-28 | 15:00 | 8157 etc rela | 都築電気 | 1277 | 1250 | 1258 | 1273 | 135600 | 12 | 0.952 | 322.43 | |
| 2022-09-27 | 15:00 | 8157 etc rela | 都築電気 | 1277 | 1255 | 1261 | 1261 | 32100 | 2 | 0.159 | -40.775 | |
| 2022-09-26 | 15:00 | 8157 etc rela | 都築電気 | 1289 | 1247 | 1285 | 1259 | 54200 | -37 | -2.855 | 121.224 | |
| 2022-09-22 | 15:00 | 8157 etc rela | 都築電気 | 1299 | 1282 | 1287 | 1296 | 24500 | 7 | 0.543 | -52.885 | |
| 2022-09-21 | 15:00 | 8157 etc rela | 都築電気 | 1305 | 1277 | 1302 | 1289 | 52000 | -26 | -1.977 | 119.409 | |
| 2022-09-20 | 15:00 | 8157 etc rela | 都築電気 | 1328 | 1314 | 1315 | 1315 | 23700 | 13 | 0.998 | -16.254 | |
| 2022-09-16 | 15:00 | 8157 etc rela | 都築電気 | 1319 | 1301 | 1319 | 1302 | 28300 | -17 | -1.289 | 128.226 | |
| 2022-09-15 | 15:00 | 8157 etc rela | 都築電気 | 1327 | 1313 | 1325 | 1319 | 12400 | -1 | -0.076 | -35.417 | |
| 2022-09-14 | 15:00 | 8157 etc rela | 都築電気 | 1328 | 1316 | 1325 | 1320 | 19200 | -24 | -1.786 | 16.364 | |
| 2022-09-13 | 15:00 | 8157 etc rela | 都築電気 | 1355 | 1339 | 1353 | 1344 | 16500 | -7 | -0.518 | -22.535 | |
| 2022-09-12 | 15:00 | 8157 etc rela | 都築電気 | 1357 | 1346 | 1352 | 1351 | 21300 | 18 | 1.35 | -41.962 | |
| 2022-09-09 | 15:00 | 8157 etc rela | 都築電気 | 1343 | 1332 | 1337 | 1333 | 36700 | -10 | -0.745 | 11.212 | |
| 2022-09-08 | 15:00 | 8157 etc rela | 都築電気 | 1343 | 1310 | 1313 | 1343 | 33000 | 46 | 3.547 | 41.026 | |
| 2022-09-07 | 15:00 | 8157 etc rela | 都築電気 | 1316 | 1290 | 1316 | 1297 | 23400 | -16 | -1.219 | -12.687 | |
| 2022-09-06 | 15:00 | 8157 etc rela | 都築電気 | 1329 | 1306 | 1327 | 1313 | 26800 | -13 | -0.98 | -14.921 | |
| 2022-09-05 | 15:00 | 8157 etc rela | 都築電気 | 1335 | 1321 | 1335 | 1326 | 31500 | -14 | -1.045 | -49.681 | |
| 2022-09-02 | 15:00 | 8157 etc rela | 都築電気 | 1358 | 1328 | 1358 | 1340 | 62600 | 3 | 0.224 | 155.51 | |
| 2022-09-01 | 15:00 | 8157 etc rela | 都築電気 | 1353 | 1337 | 1352 | 1337 | 24500 | -20 | -1.474 | 78.832 | |
| 2022-08-31 | 15:00 | 8157 etc rela | 都築電気 | 1360 | 1346 | 1346 | 1357 | 13700 | -3 | -0.221 | 23.423 | |
| 2022-08-30 | 15:00 | 8157 etc rela | 都築電気 | 1360 | 1350 | 1352 | 1360 | 11100 | 10 | 0.741 | -43.367 | |
| 2022-08-29 | 15:00 | 8157 etc rela | 都築電気 | 1365 | 1350 | 1365 | 1350 | 19600 | -25 | -1.818 | -29.242 | |
| 2022-08-26 | 15:00 | 8157 etc rela | 都築電気 | 1383 | 1370 | 1370 | 1375 | 27700 | -1 | -0.073 | 197.849 | |
| 2022-08-25 | 15:00 | 8157 etc rela | 都築電気 | 1377 | 1368 | 1370 | 1376 | 9300 | 6 | 0.438 | -6.061 | |
| 2022-08-24 | 15:00 | 8157 etc rela | 都築電気 | 1383 | 1366 | 1373 | 1370 | 9900 | -3 | -0.218 | -52.404 | |
| 2022-08-23 | 15:00 | 8157 etc rela | 都築電気 | 1386 | 1369 | 1385 | 1373 | 20800 | -14 | -1.009 | -4.587 | |
| 2022-08-22 | 15:00 | 8157 etc rela | 都築電気 | 1388 | 1356 | 1365 | 1387 | 21800 | 26 | 1.91 | 21.788 | |
| 2022-08-19 | 15:00 | 8157 etc rela | 都築電気 | 1374 | 1359 | 1359 | 1361 | 17900 | 8 | 0.591 | 184.127 | |
| 2022-08-18 | 15:00 | 8157 etc rela | 都築電気 | 1357 | 1350 | 1352 | 1353 | 6300 | 1 | 0.074 | -47.059 | |
| 2022-08-17 | 15:00 | 8157 etc rela | 都築電気 | 1358 | 1347 | 1351 | 1352 | 11900 | 9 | 0.67 | 36.782 | |
| 2022-08-16 | 15:00 | 8157 etc rela | 都築電気 | 1347 | 1328 | 1336 | 1343 | 8700 | 12 | 0.902 | -43.506 | |
| 2022-08-15 | 15:00 | 8157 etc rela | 都築電気 | 1340 | 1318 | 1339 | 1331 | 15400 | 2 | 0.15 | -45.583 | |
| 2022-08-12 | 15:00 | 8157 etc rela | 都築電気 | 1340 | 1315 | 1315 | 1329 | 28300 | 14 | 1.065 | 267.532 | |
| 2022-08-10 | 15:00 | 8157 etc rela | 都築電気 | 1329 | 1315 | 1329 | 1315 | 7700 | -8 | -0.605 | -61.307 | |
| 2022-08-09 | 15:00 | 8157 etc rela | 都築電気 | 1348 | 1321 | 1343 | 1323 | 19900 | -15 | -1.121 | 34.459 | |
| 2022-08-08 | 15:00 | 8157 etc rela | 都築電気 | 1362 | 1338 | 1362 | 1338 | 14800 | -21 | -1.545 | 9.63 | |
| 2022-08-05 | 15:00 | 8157 etc rela | 都築電気 | 1359 | 1344 | 1344 | 1359 | 13500 | 19 | 1.418 | 6.299 | |
| 2022-08-04 | 15:00 | 8157 etc rela | 都築電気 | 1350 | 1337 | 1342 | 1340 | 12700 | -3 | -0.223 | -26.163 | |
| 2022-08-03 | 15:00 | 8157 etc rela | 都築電気 | 1345 | 1332 | 1332 | 1343 | 17200 | 8 | 0.599 | -0.578 | |
| 2022-08-02 | 15:00 | 8157 etc rela | 都築電気 | 1352 | 1334 | 1347 | 1335 | 17300 | -12 | -0.891 | -6.486 | |
| 2022-08-01 | 15:00 | 8157 etc rela | 都築電気 | 1363 | 1333 | 1363 | 1347 | 18500 | -10 | -0.737 | 10.119 | |
| 2022-07-29 | 15:00 | 8157 etc rela | 都築電気 | 1375 | 1356 | 1375 | 1357 | 16800 | -18 | -1.309 | -27.273 | |
| 2022-07-28 | 15:00 | 8157 etc rela | 都築電気 | 1376 | 1356 | 1374 | 1375 | 23100 | 13 | 0.954 | 49.032 | |
| 2022-07-27 | 15:00 | 8157 etc rela | 都築電気 | 1366 | 1353 | 1360 | 1362 | 15500 | 3 | 0.221 | -1.274 | |
| 2022-07-26 | 15:00 | 8157 etc rela | 都築電気 | 1364 | 1349 | 1351 | 1359 | 15700 | 8 | 0.592 | -9.249 | |
| 2022-07-25 | 15:00 | 8157 etc rela | 都築電気 | 1364 | 1343 | 1357 | 1351 | 17300 | -6 | -0.442 | -38.214 | |
| 2022-07-22 | 15:00 | 8157 etc rela | 都築電気 | 1357 | 1343 | 1345 | 1357 | 28000 | 10 | 0.742 | 90.476 | |
| 2022-07-21 | 15:00 | 8157 etc rela | 都築電気 | 1350 | 1337 | 1339 | 1347 | 14700 | 5 | 0.373 | -2.649 | |
| 2022-07-20 | 15:00 | 8157 etc rela | 都築電気 | 1342 | 1328 | 1330 | 1342 | 15100 | 19 | 1.436 | 27.966 | |
| 2022-07-19 | 15:00 | 8157 etc rela | 都築電気 | 1327 | 1311 | 1315 | 1323 | 11800 | 12 | 0.915 | -18.056 | |
| 2022-07-15 | 11:13 | 8157 etc rela | 都築電気 | 1317 | 1297 | 1298 | 1311 | 14400 | 18 | 1.392 | 89.474 | |
| 2022-07-14 | 10:30 | 8157 etc rela | 都築電気 | 1299 | 1291 | 1291 | 1293 | 7600 | 0 | 0 | -5 | |
| 2022-07-13 | 15:00 | 8157 etc rela | 都築電気 | 1296 | 1287 | 1287 | 1293 | 8000 | 2 | 0.155 | -58.763 | |
| 2022-07-12 | 15:00 | 8157 etc rela | 都築電気 | 1317 | 1285 | 1317 | 1291 | 19400 | -26 | -1.974 | -34.68 | |
| 2022-07-11 | 15:00 | 8157 etc rela | 都築電気 | 1323 | 1293 | 1293 | 1317 | 29700 | 37 | 2.891 | 1.365 | |
| 2022-07-08 | 15:00 | 8157 etc rela | 都築電気 | 1305 | 1280 | 1291 | 1280 | 29300 | -12 | -0.929 | 32.579 | |
| 2022-07-07 | 15:00 | 8157 etc rela | 都築電気 | 1299 | 1270 | 1270 | 1292 | 22100 | 22 | 1.732 | 7.282 | |
| 2022-07-06 | 15:00 | 8157 etc rela | 都築電気 | 1278 | 1265 | 1265 | 1270 | 20600 | -4 | -0.314 | 17.045 | |
| 2022-07-05 | 15:00 | 8157 etc rela | 都築電気 | 1279 | 1265 | 1265 | 1274 | 17600 | 9 | 0.711 | 28.467 | |
| 2022-07-04 | 15:00 | 8157 etc rela | 都築電気 | 1267 | 1250 | 1253 | 1265 | 13700 | 16 | 1.281 | -59.706 | |
| 2022-07-01 | 15:00 | 8157 etc rela | 都築電気 | 1257 | 1240 | 1242 | 1249 | 34000 | 6 | 0.483 | 86.813 | |
| 2022-06-30 | 15:00 | 8157 etc rela | 都築電気 | 1272 | 1243 | 1263 | 1243 | 18200 | -19 | -1.506 | -52.85 | |
| 2022-06-29 | 15:00 | 8157 etc rela | 都築電気 | 1274 | 1256 | 1269 | 1262 | 38600 | -12 | -0.942 | 121.839 | |
| 2022-06-28 | 15:00 | 8157 etc rela | 都築電気 | 1277 | 1259 | 1259 | 1274 | 17400 | 13 | 1.031 | 21.678 | |
| 2022-06-27 | 15:00 | 8157 etc rela | 都築電気 | 1265 | 1255 | 1265 | 1261 | 14300 | 1 | 0.079 | 2.143 | |
| 2022-06-24 | 15:00 | 8157 etc rela | 都築電気 | 1266 | 1246 | 1246 | 1260 | 14000 | 14 | 1.124 | -3.448 | |
| 2022-06-23 | 15:00 | 8157 etc rela | 都築電気 | 1259 | 1242 | 1248 | 1246 | 14500 | -5 | -0.4 | -23.28 | |
| 2022-06-22 | 15:00 | 8157 etc rela | 都築電気 | 1265 | 1241 | 1246 | 1251 | 18900 | 14 | 1.132 | -62.941 | |
| 2022-06-21 | 15:00 | 8157 etc rela | 都築電気 | 1241 | 1222 | 1230 | 1237 | 51000 | 11 | 0.897 | 49.56 | |
| 2022-06-20 | 15:00 | 8157 etc rela | 都築電気 | 1278 | 1223 | 1268 | 1226 | 34100 | -36 | -2.853 | 49.561 | |
| 2022-06-17 | 15:00 | 8157 etc rela | 都築電気 | 1273 | 1258 | 1266 | 1262 | 22800 | -27 | -2.095 | -14.286 | |
| 2022-06-16 | 15:00 | 8157 etc rela | 都築電気 | 1302 | 1276 | 1276 | 1289 | 26600 | 22 | 1.736 | -58.631 | |
| 2022-06-15 | 15:00 | 8157 etc rela | 都築電気 | 1321 | 1267 | 1313 | 1267 | 64300 | -44 | -3.356 | 91.94 | |
| 2022-06-14 | 15:00 | 8157 etc rela | 都築電気 | 1327 | 1309 | 1321 | 1311 | 33500 | -13 | -0.982 | 25 | |
| 2022-06-13 | 15:00 | 8157 etc rela | 都築電気 | 1329 | 1313 | 1321 | 1324 | 26800 | -10 | -0.75 | -20.475 | |
| 2022-06-10 | 15:00 | 8157 etc rela | 都築電気 | 1351 | 1332 | 1348 | 1334 | 33700 | -31 | -2.271 | 134.028 | |
| 2022-06-09 | 15:00 | 8157 etc rela | 都築電気 | 1373 | 1359 | 1360 | 1365 | 14400 | -4 | -0.292 | -50.515 | |
| 2022-06-08 | 15:00 | 8157 etc rela | 都築電気 | 1386 | 1353 | 1353 | 1369 | 29100 | 15 | 1.108 | 13.23 | |
| 2022-06-07 | 15:00 | 8157 etc rela | 都築電気 | 1366 | 1344 | 1346 | 1354 | 25700 | 10 | 0.744 | -6.545 | |
| 2022-06-06 | 15:00 | 8157 etc rela | 都築電気 | 1365 | 1341 | 1365 | 1344 | 27500 | -13 | -0.958 | -22.316 | |
| 2022-06-03 | 15:00 | 8157 etc rela | 都築電気 | 1388 | 1354 | 1361 | 1357 | 35400 | -3 | -0.221 | 71.845 | |
| 2022-06-02 | 15:00 | 8157 etc rela | 都築電気 | 1380 | 1360 | 1380 | 1360 | 20600 | -20 | -1.449 | -17.6 | |
| 2022-06-01 | 15:00 | 8157 etc rela | 都築電気 | 1383 | 1370 | 1377 | 1380 | 25000 | 3 | 0.218 | -37.028 | |
| 2022-05-31 | 15:00 | 8157 etc rela | 都築電気 | 1381 | 1353 | 1364 | 1377 | 39700 | 13 | 0.953 | -26.888 | |
| 2022-05-30 | 15:00 | 8157 etc rela | 都築電気 | 1388 | 1357 | 1357 | 1364 | 54300 | 7 | 0.516 | 80.399 | |
| 2022-05-27 | 15:00 | 8157 etc rela | 都築電気 | 1365 | 1345 | 1365 | 1357 | 30100 | 16 | 1.193 | 19.444 | |
| 2022-05-26 | 15:00 | 8157 etc rela | 都築電気 | 1356 | 1338 | 1338 | 1341 | 25200 | 4 | 0.299 | -42.857 | |
| 2022-05-25 | 15:00 | 8157 etc rela | 都築電気 | 1348 | 1316 | 1346 | 1337 | 44100 | -12 | -0.89 | 86.076 | |
| 2022-05-24 | 15:00 | 8157 etc rela | 都築電気 | 1361 | 1338 | 1361 | 1349 | 23700 | -12 | -0.882 | -48.812 | |
| 2022-05-23 | 15:00 | 8157 etc rela | 都築電気 | 1366 | 1339 | 1339 | 1361 | 46300 | 33 | 2.485 | 31.161 | |
| 2022-05-20 | 15:00 | 8157 etc rela | 都築電気 | 1343 | 1315 | 1342 | 1328 | 35300 | -12 | -0.896 | -29.96 | |
| 2022-05-19 | 15:00 | 8157 etc rela | 都築電気 | 1362 | 1335 | 1342 | 1340 | 50400 | -17 | -1.253 | 29.897 | |
| 2022-05-18 | 15:00 | 8157 etc rela | 都築電気 | 1371 | 1350 | 1371 | 1357 | 38800 | -18 | -1.309 | -17.271 | |
| 2022-05-17 | 15:00 | 8157 etc rela | 都築電気 | 1389 | 1365 | 1378 | 1375 | 46900 | 6 | 0.438 | -47.598 | |
| 2022-05-16 | 15:00 | 8157 etc rela | 都築電気 | 1412 | 1348 | 1401 | 1369 | 89500 | -24 | -1.723 | 74.805 | |
| 2022-05-13 | 15:00 | 8157 etc rela | 都築電気 | 1428 | 1385 | 1396 | 1393 | 51200 | 0 | 0 | 47.55 | |
| 2022-05-12 | 15:00 | 8157 etc rela | 都築電気 | 1417 | 1392 | 1402 | 1393 | 34700 | -26 | -1.832 | 5.793 | |
| 2022-05-11 | 15:00 | 8157 etc rela | 都築電気 | 1459 | 1419 | 1459 | 1419 | 32800 | -47 | -3.206 | 103.727 | |
| 2022-05-10 | 15:00 | 8157 etc rela | 都築電気 | 1475 | 1451 | 1474 | 1466 | 16100 | -11 | -0.745 | -36.863 | |
| 2022-05-09 | 15:00 | 8157 etc rela | 都築電気 | 1500 | 1472 | 1495 | 1477 | 25500 | -11 | -0.739 | -8.602 | |
| 2022-05-06 | 15:00 | 8157 etc rela | 都築電気 | 1496 | 1465 | 1479 | 1488 | 27900 | 16 | 1.087 | -7 | |
| 2022-05-02 | 15:00 | 8157 etc rela | 都築電気 | 1486 | 1460 | 1465 | 1472 | 30000 | -7 | -0.473 | 2.74 | |
| 2022-04-28 | 15:00 | 8157 etc rela | 都築電気 | 1486 | 1450 | 1456 | 1479 | 29200 | 19 | 1.301 | -45.421 | |
| 2022-04-27 | 15:00 | 8157 etc rela | 都築電気 | 1468 | 1450 | 1460 | 1460 | 53500 | -9 | -0.613 | 135.683 | |
| 2022-04-26 | 15:00 | 8157 etc rela | 都築電気 | 1480 | 1463 | 1468 | 1469 | 22700 | 1 | 0.068 | -20.351 | |
| 2022-04-25 | 15:00 | 8157 etc rela | 都築電気 | 1480 | 1456 | 1480 | 1468 | 28500 | -12 | -0.811 | 60.112 | |
| 2022-04-22 | 15:00 | 8157 etc rela | 都築電気 | 1486 | 1458 | 1479 | 1480 | 17800 | -5 | -0.337 | -32.83 | |
| 2022-04-21 | 15:00 | 8157 etc rela | 都築電気 | 1492 | 1475 | 1481 | 1485 | 26500 | 11 | 0.746 | 14.224 | |
| 2022-04-20 | 15:00 | 8157 etc rela | 都築電気 | 1480 | 1452 | 1452 | 1474 | 23200 | 16 | 1.097 | 49.677 | |
| 2022-04-19 | 15:00 | 8157 etc rela | 都築電気 | 1472 | 1452 | 1452 | 1458 | 15500 | -2 | -0.137 | -45.804 | |
| 2022-04-18 | 15:00 | 8157 etc rela | 都築電気 | 1467 | 1444 | 1455 | 1460 | 28600 | 2 | 0.137 | 18.672 | |
| 2022-04-15 | 15:00 | 8157 etc rela | 都築電気 | 1485 | 1456 | 1485 | 1458 | 24100 | -27 | -1.818 | 22.959 | |
| 2022-04-14 | 15:00 | 8157 etc rela | 都築電気 | 1487 | 1473 | 1477 | 1485 | 19600 | 8 | 0.542 | -46.594 | |
| 2022-04-13 | 15:00 | 8157 etc rela | 都築電気 | 1479 | 1452 | 1452 | 1477 | 36700 | 17 | 1.164 | 27.875 | |
| 2022-04-12 | 15:00 | 8157 etc rela | 都築電気 | 1483 | 1460 | 1469 | 1460 | 28700 | -20 | -1.351 | 6.296 | |
| 2022-04-11 | 15:00 | 8157 etc rela | 都築電気 | 1480 | 1469 | 1476 | 1480 | 27000 | 4 | 0.271 | -30.946 | |
| 2022-04-08 | 15:00 | 8157 etc rela | 都築電気 | 1482 | 1456 | 1470 | 1476 | 39100 | 2 | 0.136 | 27.778 | |
| 2022-04-07 | 15:00 | 8157 etc rela | 都築電気 | 1491 | 1470 | 1479 | 1474 | 30600 | -5 | -0.338 | 19.066 | |
| 2022-04-06 | 15:00 | 8157 etc rela | 都築電気 | 1500 | 1479 | 1500 | 1479 | 25700 | -21 | -1.4 | -12.585 | |
| 2022-04-05 | 15:00 | 8157 etc rela | 都築電気 | 1504 | 1480 | 1492 | 1500 | 29400 | 8 | 0.536 | 122.727 | |
| 2022-04-04 | 15:00 | 8157 etc rela | 都築電気 | 1496 | 1476 | 1484 | 1492 | 13200 | 0 | 0 | -55.254 | |
| 2022-04-01 | 15:00 | 8157 etc rela | 都築電気 | 1496 | 1468 | 1480 | 1492 | 29500 | 12 | 0.811 | -19.399 | |
| 2022-03-31 | 15:00 | 8157 etc rela | 都築電気 | 1496 | 1470 | 1478 | 1480 | 36600 | -20 | -1.333 | -11.165 | |
| 2022-03-30 | 15:00 | 8157 etc rela | 都築電気 | 1507 | 1478 | 1494 | 1500 | 41200 | -9 | -0.596 | 18.732 | |
| 2022-03-29 | 15:00 | 8157 etc rela | 都築電気 | 1509 | 1483 | 1498 | 1509 | 34700 | 17 | 1.139 | -23.904 | |
| 2022-03-28 | 15:00 | 8157 etc rela | 都築電気 | 1504 | 1468 | 1489 | 1492 | 45600 | 11 | 0.743 | 23.243 | |
| 2022-03-25 | 15:00 | 8157 etc rela | 都築電気 | 1491 | 1470 | 1475 | 1481 | 37000 | 6 | 0.407 | 20.521 | |
| 2022-03-24 | 15:00 | 8157 etc rela | 都築電気 | 1475 | 1447 | 1455 | 1475 | 30700 | 10 | 0.683 | -44.685 | |
| 2022-03-23 | 15:00 | 8157 etc rela | 都築電気 | 1475 | 1453 | 1458 | 1465 | 55500 | 20 | 1.384 | 4.915 | |
| 2022-03-22 | 15:00 | 8157 etc rela | 都築電気 | 1461 | 1435 | 1451 | 1445 | 52900 | -6 | -0.414 | 24.178 | |
| 2022-03-18 | 15:00 | 8157 etc rela | 都築電気 | 1456 | 1420 | 1420 | 1451 | 42600 | 10 | 0.694 | 35.669 | |
| 2022-03-17 | 15:00 | 8157 etc rela | 都築電気 | 1448 | 1422 | 1444 | 1441 | 31400 | 11 | 0.769 | -17.15 | |
| 2022-03-16 | 15:00 | 8157 etc rela | 都築電気 | 1439 | 1415 | 1420 | 1430 | 37900 | 12 | 0.846 | -17.249 | |
| 2022-03-15 | 15:00 | 8157 etc rela | 都築電気 | 1420 | 1393 | 1401 | 1418 | 45800 | 14 | 0.997 | 32.754 | |
| 2022-03-14 | 15:00 | 8157 etc rela | 都築電気 | 1424 | 1395 | 1411 | 1404 | 34500 | -5 | -0.355 | -16.262 | |
| 2022-03-11 | 15:00 | 8157 etc rela | 都築電気 | 1418 | 1386 | 1392 | 1409 | 41200 | 0 | 0 | -39.143 | |
| 2022-03-10 | 15:00 | 8157 etc rela | 都築電気 | 1415 | 1388 | 1390 | 1409 | 67700 | 31 | 2.25 | 23.091 | |
| 2022-03-09 | 15:00 | 8157 etc rela | 都築電気 | 1389 | 1359 | 1367 | 1378 | 55000 | 26 | 1.923 | -12.281 | |
| 2022-03-08 | 15:00 | 8157 etc rela | 都築電気 | 1379 | 1341 | 1344 | 1352 | 62700 | -7 | -0.515 | 4.674 | |
| 2022-03-07 | 15:00 | 8157 etc rela | 都築電気 | 1377 | 1352 | 1370 | 1359 | 59900 | -31 | -2.23 | 9.707 | |
| 2022-03-04 | 15:00 | 8157 etc rela | 都築電気 | 1415 | 1380 | 1410 | 1390 | 54600 | -16 | -1.138 | -16.895 | |
| 2022-03-03 | 15:00 | 8157 etc rela | 都築電気 | 1430 | 1406 | 1412 | 1406 | 65700 | -11 | -0.776 | -2.232 | |
| 2022-03-02 | 15:00 | 8157 etc rela | 都築電気 | 1439 | 1410 | 1423 | 1417 | 67200 | -35 | -2.41 | -50.625 | |
| 2022-03-01 | 15:00 | 8157 etc rela | 都築電気 | 1458 | 1414 | 1424 | 1452 | 136100 | 35 | 2.47 | 25.092 | |
| 2022-02-28 | 15:00 | 8157 etc rela | 都築電気 | 1422 | 1386 | 1403 | 1417 | 108800 | 0 | 0 | 3.817 | |
| 2022-02-25 | 15:00 | 8157 etc rela | 都築電気 | 1421 | 1382 | 1400 | 1417 | 104800 | 19 | 1.359 | -47.097 | |
| 2022-02-24 | 15:00 | 8157 etc rela | 都築電気 | 1418 | 1372 | 1415 | 1398 | 198100 | -34 | -2.374 | -76.801 | |
| 2022-02-22 | 15:00 | 8157 etc rela | 都築電気 | 1432 | 1379 | 1382 | 1432 | 853900 | 47 | 3.394 | 203.232 | |
| 2022-02-21 | 15:00 | 8157 etc rela | 都築電気 | 1388 | 1348 | 1367 | 1385 | 281600 | 2 | 0.145 | 48.211 | |
| 2022-02-18 | 15:00 | 8157 etc rela | 都築電気 | 1398 | 1362 | 1368 | 1383 | 190000 | 6 | 0.436 | -38.966 | |
| 2022-02-17 | 15:00 | 8157 etc rela | 都築電気 | 1407 | 1373 | 1385 | 1377 | 311300 | -7 | -0.506 | -61.473 | |
| 2022-02-16 | 15:00 | 8157 etc rela | 都築電気 | 1406 | 1380 | 1400 | 1384 | 808000 | -3 | -0.216 | 29.612 | |
| 2022-02-15 | 15:00 | 8157 etc rela | 都築電気 | 1428 | 1350 | 1420 | 1387 | 623400 | -30 | -2.117 | 165.051 | |
| 2022-02-14 | 15:00 | 8157 etc rela | 都築電気 | 1443 | 1391 | 1401 | 1417 | 235200 | 1 | 0.071 | -4.117 | |
| 2022-02-10 | 15:00 | 8157 etc rela | 都築電気 | 1459 | 1416 | 1426 | 1416 | 245300 | -10 | -0.701 | -48.183 | |
| 2022-02-09 | 15:00 | 8157 etc rela | 都築電気 | 1480 | 1403 | 1425 | 1426 | 473400 | 18 | 1.278 | -28.511 | |
| 2022-02-08 | 15:00 | 8157 etc rela | 都築電気 | 1425 | 1371 | 1372 | 1408 | 662200 | 6 | 0.428 | -56.95 | |
| 2022-02-07 | 15:00 | 8157 etc rela | 都築電気 | 1465 | 1402 | 1441 | 1402 | 1538200 | -269 | -16.098 | 18432.53 | |
| 2022-02-04 | 15:00 | 8157 etc rela | 都築電気 | 1688 | 1642 | 1654 | 1671 | 8300 | 20 | 1.211 | 36.066 | |
| 2022-02-03 | 15:00 | 8157 etc rela | 都築電気 | 1700 | 1651 | 1700 | 1651 | 6100 | -43 | -2.538 | -38.384 | |
| 2022-02-02 | 15:00 | 8157 etc rela | 都築電気 | 1700 | 1642 | 1642 | 1694 | 9900 | 42 | 2.542 | 23.75 | |
| 2022-02-01 | 15:00 | 8157 etc rela | 都築電気 | 1658 | 1635 | 1654 | 1652 | 8000 | -2 | -0.121 | -5.882 | |
| 2022-01-31 | 15:00 | 8157 etc rela | 都築電気 | 1655 | 1636 | 1639 | 1654 | 8500 | 35 | 2.162 | -75.783 | |
| 2022-01-28 | 15:00 | 8157 etc rela | 都築電気 | 1634 | 1525 | 1556 | 1619 | 35100 | 103 | 6.794 | 47.479 | |
| 2022-01-27 | 15:00 | 8157 etc rela | 都築電気 | 1580 | 1494 | 1566 | 1516 | 23800 | -46 | -2.945 | 67.606 | |
| 2022-01-26 | 15:00 | 8157 etc rela | 都築電気 | 1597 | 1562 | 1597 | 1562 | 14200 | -35 | -2.192 | 115.152 | |
| 2022-01-25 | 15:00 | 8157 etc rela | 都築電気 | 1606 | 1588 | 1606 | 1597 | 6600 | -14 | -0.869 | 37.5 | |
| 2022-01-24 | 15:00 | 8157 etc rela | 都築電気 | 1611 | 1581 | 1585 | 1611 | 4800 | 9 | 0.562 | -60.656 | |
| 2022-01-21 | 15:00 | 8157 etc rela | 都築電気 | 1602 | 1574 | 1581 | 1602 | 12200 | 15 | 0.945 | 3.39 | |
| 2022-01-20 | 15:00 | 8157 etc rela | 都築電気 | 1607 | 1576 | 1578 | 1587 | 11800 | 9 | 0.57 | -40.704 | |
| 2022-01-19 | 15:00 | 8157 etc rela | 都築電気 | 1610 | 1566 | 1610 | 1578 | 19900 | -23 | -1.437 | 89.524 | |
| 2022-01-18 | 15:00 | 8157 etc rela | 都築電気 | 1632 | 1601 | 1631 | 1601 | 10500 | -11 | -0.682 | 75 | |
| 2022-01-17 | 15:00 | 8157 etc rela | 都築電気 | 1635 | 1611 | 1623 | 1612 | 6000 | 6 | 0.374 | -55.882 | |
| 2022-01-14 | 15:00 | 8157 etc rela | 都築電気 | 1625 | 1604 | 1625 | 1606 | 13600 | -23 | -1.412 | 29.524 | |
| 2022-01-13 | 15:00 | 8157 etc rela | 都築電気 | 1659 | 1629 | 1653 | 1629 | 10500 | -25 | -1.511 | -2.778 | |
| 2022-01-12 | 15:00 | 8157 etc rela | 都築電気 | 1659 | 1640 | 1640 | 1654 | 10800 | 5 | 0.303 | 27.059 | |
| 2022-01-11 | 15:00 | 8157 etc rela | 都築電気 | 1685 | 1639 | 1685 | 1649 | 8500 | -39 | -2.31 | -25.439 | |
| 2022-01-07 | 15:00 | 8157 etc rela | 都築電気 | 1717 | 1683 | 1694 | 1688 | 11400 | -6 | -0.354 | -3.39 | |
| 2022-01-06 | 15:00 | 8157 etc rela | 都築電気 | 1744 | 1694 | 1738 | 1694 | 11800 | -67 | -3.805 | 103.448 | |
| 2022-01-05 | 15:00 | 8157 etc rela | 都築電気 | 1795 | 1752 | 1795 | 1761 | 5800 | -22 | -1.234 | -23.684 | |
| 2022-01-04 | 15:00 | 8157 etc rela | 都築電気 | 1791 | 1772 | 1791 | 1783 | 7600 | 13 | 0.734 | -2.564 | |
| 2021-12-30 | 15:00 | 8157 etc rela | 都築電気 | 1788 | 1763 | 1763 | 1770 | 7800 | -18 | -1.007 | 11.429 | |
| 2021-12-29 | 15:00 | 8157 etc rela | 都築電気 | 1788 | 1751 | 1756 | 1788 | 7000 | 18 | 1.017 | -62.766 | |
| 2021-12-28 | 15:00 | 8157 etc rela | 都築電気 | 1772 | 1740 | 1772 | 1770 | 18800 | 38 | 2.194 | 54.098 | |
| 2021-12-27 | 15:00 | 8157 etc rela | 都築電気 | 1735 | 1716 | 1719 | 1732 | 12200 | 14 | 0.815 | 117.857 | |
| 2021-12-24 | 15:00 | 8157 etc rela | 都築電気 | 1741 | 1717 | 1741 | 1718 | 5600 | -17 | -0.98 | -3.448 | |
| 2021-12-23 | 15:00 | 8157 etc rela | 都築電気 | 1740 | 1722 | 1726 | 1735 | 5800 | 19 | 1.107 | -24.675 | |
| 2021-12-22 | 15:00 | 8157 etc rela | 都築電気 | 1725 | 1705 | 1716 | 1716 | 7700 | 0 | 0 | -1.282 | |
| 2021-12-21 | 15:00 | 8157 etc rela | 都築電気 | 1726 | 1700 | 1710 | 1716 | 7800 | 9 | 0.527 | -59.585 | |
| 2021-12-20 | 15:00 | 8157 etc rela | 都築電気 | 1771 | 1706 | 1771 | 1707 | 19300 | -64 | -3.614 | 135.366 | |
| 2021-12-17 | 15:00 | 8157 etc rela | 都築電気 | 1798 | 1758 | 1788 | 1771 | 8200 | -18 | -1.006 | -55.435 | |
| 2021-12-16 | 15:00 | 8157 etc rela | 都築電気 | 1818 | 1773 | 1811 | 1789 | 18400 | 6 | 0.337 | 268 | |
| 2021-12-15 | 15:00 | 8157 etc rela | 都築電気 | 1794 | 1765 | 1765 | 1783 | 5000 | 3 | 0.169 | -35.897 | |
| 2021-12-14 | 15:00 | 8157 etc rela | 都築電気 | 1786 | 1768 | 1786 | 1780 | 7800 | -7 | -0.392 | -19.588 | |
| 2021-12-13 | 15:00 | 8157 etc rela | 都築電気 | 1798 | 1771 | 1798 | 1787 | 9700 | -11 | -0.612 | -44.571 | |
| 2021-12-10 | 15:00 | 8157 etc rela | 都築電気 | 1853 | 1789 | 1853 | 1798 | 17500 | -39 | -2.123 | 65.094 | |
| 2021-12-09 | 15:00 | 8157 etc rela | 都築電気 | 1837 | 1805 | 1826 | 1837 | 10600 | 11 | 0.602 | -46.734 | |
| 2021-12-08 | 15:00 | 8157 etc rela | 都築電気 | 1850 | 1800 | 1845 | 1826 | 19900 | -8 | -0.436 | 23.602 | |
| 2021-12-07 | 15:00 | 8157 etc rela | 都築電気 | 1834 | 1779 | 1793 | 1834 | 16100 | 67 | 3.792 | -3.012 | |
| 2021-12-06 | 15:00 | 8157 etc rela | 都築電気 | 1781 | 1748 | 1768 | 1767 | 16600 | -1 | -0.057 | 39.496 | |
| 2021-12-03 | 15:00 | 8157 etc rela | 都築電気 | 1770 | 1733 | 1734 | 1768 | 11900 | 34 | 1.961 | -25.625 | |
| 2021-12-02 | 15:00 | 8157 etc rela | 都築電気 | 1765 | 1729 | 1729 | 1734 | 16000 | 5 | 0.289 | -3.03 | |
| 2021-12-01 | 15:00 | 8157 etc rela | 都築電気 | 1744 | 1698 | 1721 | 1729 | 16500 | 7 | 0.407 | -10.811 | |
| 2021-11-30 | 15:00 | 8157 etc rela | 都築電気 | 1788 | 1722 | 1754 | 1722 | 18500 | 1 | 0.058 | 13.497 | |
| 2021-11-29 | 15:00 | 8157 etc rela | 都築電気 | 1764 | 1721 | 1723 | 1721 | 16300 | -42 | -2.382 | -8.427 | |
| 2021-11-26 | 15:00 | 8157 etc rela | 都築電気 | 1818 | 1763 | 1818 | 1763 | 17800 | -55 | -3.025 | 173.846 | |
| 2021-11-25 | 15:00 | 8157 etc rela | 都築電気 | 1834 | 1813 | 1825 | 1818 | 6500 | -18 | -0.98 | -15.584 | |
| 2021-11-24 | 15:00 | 8157 etc rela | 都築電気 | 1876 | 1832 | 1876 | 1836 | 7700 | -25 | -1.343 | -15.385 | |
| 2021-11-22 | 15:00 | 8157 etc rela | 都築電気 | 1874 | 1839 | 1872 | 1861 | 9100 | -13 | -0.694 | 9.639 | |
| 2021-11-19 | 15:00 | 8157 etc rela | 都築電気 | 1929 | 1871 | 1929 | 1874 | 8300 | -55 | -2.851 | -67.451 | |
| 2021-11-18 | 15:00 | 8157 etc rela | 都築電気 | 1940 | 1907 | 1910 | 1929 | 25500 | 24 | 1.26 | 165.625 | |
| 2021-11-17 | 15:00 | 8157 etc rela | 都築電気 | 1915 | 1888 | 1895 | 1905 | 9600 | 17 | 0.9 | -70.821 | |
| 2021-11-16 | 15:00 | 8157 etc rela | 都築電気 | 1938 | 1879 | 1909 | 1888 | 32900 | -15 | -0.788 | 57.416 | |
| 2021-11-15 | 15:00 | 8157 etc rela | 都築電気 | 1930 | 1886 | 1920 | 1903 | 20900 | -6 | -0.314 | -18.359 | |
| 2021-11-12 | 15:00 | 8157 etc rela | 都築電気 | 1917 | 1831 | 1831 | 1909 | 25600 | 74 | 4.033 | 236.842 | |
| 2021-11-11 | 15:00 | 8157 etc rela | 都築電気 | 1852 | 1826 | 1848 | 1835 | 7600 | -13 | -0.703 | -47.222 | |
| 2021-11-10 | 15:00 | 8157 etc rela | 都築電気 | 1865 | 1816 | 1828 | 1848 | 14400 | 17 | 0.928 | -32.394 | |
| 2021-11-09 | 15:00 | 8157 etc rela | 都築電気 | 1864 | 1810 | 1810 | 1831 | 21300 | 13 | 0.715 | -22.263 | |
| 2021-11-08 | 15:00 | 8157 etc rela | 都築電気 | 1871 | 1806 | 1866 | 1818 | 27400 | -39 | -2.1 | 2.239 | |
| 2021-11-05 | 15:00 | 8157 etc rela | 都築電気 | 1869 | 1806 | 1813 | 1857 | 26800 | 81 | 4.561 | -66.542 | |
| 2021-11-04 | 15:00 | 8157 etc rela | 都築電気 | 1946 | 1776 | 1942 | 1776 | 80100 | -166 | -8.548 | 124.37 | |
| 2021-11-02 | 15:00 | 8157 etc rela | 都築電気 | 1942 | 1859 | 1871 | 1942 | 35700 | 62 | 3.298 | 1.709 | |
| 2021-11-01 | 15:00 | 8157 etc rela | 都築電気 | 1880 | 1828 | 1829 | 1880 | 35100 | 69 | 3.81 | 111.446 | |
| 2021-10-29 | 15:00 | 8157 etc rela | 都築電気 | 1811 | 1769 | 1797 | 1811 | 16600 | 14 | 0.779 | -90.52 | |
| 2021-10-28 | 15:00 | 8157 etc rela | 都築電気 | 1797 | 1740 | 1751 | 1797 | 175100 | 21 | 1.182 | 841.398 | |
| 2021-10-27 | 15:00 | 8157 etc rela | 都築電気 | 1776 | 1750 | 1760 | 1776 | 18600 | 13 | 0.737 | 25.676 | |
| 2021-10-26 | 15:00 | 8157 etc rela | 都築電気 | 1771 | 1749 | 1760 | 1763 | 14800 | 20 | 1.147 | 10.448 | |
| 2021-10-25 | 15:00 | 8157 etc rela | 都築電気 | 1766 | 1735 | 1742 | 1743 | 13400 | -6 | -0.343 | -44.398 | |
| 2021-10-22 | 15:00 | 8157 etc rela | 都築電気 | 1768 | 1720 | 1731 | 1749 | 24100 | 15 | 0.865 | 60.667 | |
| 2021-10-21 | 15:00 | 8157 etc rela | 都築電気 | 1763 | 1731 | 1763 | 1734 | 15000 | -28 | -1.589 | 4.895 | |
| 2021-10-20 | 15:00 | 8157 etc rela | 都築電気 | 1802 | 1762 | 1802 | 1762 | 14300 | -31 | -1.729 | 44.444 | |
| 2021-10-19 | 15:00 | 8157 etc rela | 都築電気 | 1805 | 1784 | 1784 | 1793 | 9900 | 8 | 0.448 | -30.769 | |
| 2021-10-18 | 15:00 | 8157 etc rela | 都築電気 | 1790 | 1762 | 1788 | 1785 | 14300 | 3 | 0.168 | -51.195 | |
| 2021-10-15 | 15:00 | 8157 etc rela | 都築電気 | 1805 | 1752 | 1752 | 1782 | 29300 | 30 | 1.712 | 2.091 | |
| 2021-10-14 | 15:00 | 8157 etc rela | 都築電気 | 1775 | 1737 | 1737 | 1752 | 28700 | 14 | 0.806 | 18.595 | |
| 2021-10-13 | 15:00 | 8157 etc rela | 都築電気 | 1744 | 1678 | 1678 | 1738 | 24200 | 52 | 3.084 | 69.231 | |
| 2021-10-12 | 15:00 | 8157 etc rela | 都築電気 | 1737 | 1686 | 1716 | 1686 | 14300 | -43 | -2.487 | 7.519 | |
| 2021-10-11 | 15:00 | 8157 etc rela | 都築電気 | 1729 | 1696 | 1710 | 1729 | 13300 | 30 | 1.766 | -19.88 | |
| 2021-10-08 | 15:00 | 8157 etc rela | 都築電気 | 1728 | 1687 | 1716 | 1699 | 16600 | 14 | 0.831 | -23.853 | |
| 2021-10-07 | 15:00 | 8157 etc rela | 都築電気 | 1709 | 1680 | 1680 | 1685 | 21800 | -4 | -0.237 | -3.111 | |
| 2021-10-06 | 15:00 | 8157 etc rela | 都築電気 | 1721 | 1652 | 1669 | 1689 | 22500 | 20 | 1.198 | 25.698 | |
| 2021-10-05 | 15:00 | 8157 etc rela | 都築電気 | 1687 | 1648 | 1680 | 1669 | 17900 | -21 | -1.243 | 12.579 | |
| 2021-10-04 | 15:00 | 8157 etc rela | 都築電気 | 1721 | 1680 | 1721 | 1690 | 15900 | -13 | -0.763 | -13.115 | |
| 2021-10-01 | 15:00 | 8157 etc rela | 都築電気 | 1774 | 1703 | 1760 | 1703 | 18300 | -79 | -4.433 | 24.49 | |
| 2021-09-30 | 15:00 | 8157 etc rela | 都築電気 | 1835 | 1782 | 1835 | 1782 | 14700 | -46 | -2.516 | -48.421 | |
| 2021-09-29 | 15:00 | 8157 etc rela | 都築電気 | 1845 | 1812 | 1830 | 1828 | 28500 | -59 | -3.127 | -43.452 | |
| 2021-09-28 | 15:00 | 8157 etc rela | 都築電気 | 1889 | 1841 | 1889 | 1887 | 50400 | -7 | -0.37 | 47.368 | |
| 2021-09-27 | 15:00 | 8157 etc rela | 都築電気 | 1906 | 1880 | 1894 | 1894 | 34200 | -6 | -0.316 | -14.925 | |
| 2021-09-24 | 15:00 | 8157 etc rela | 都築電気 | 1900 | 1852 | 1869 | 1900 | 40200 | 69 | 3.768 | 87.85 | |
| 2021-09-22 | 15:00 | 8157 etc rela | 都築電気 | 1851 | 1820 | 1851 | 1831 | 21400 | -24 | -1.294 | 11.458 | |
| 2021-09-21 | 15:00 | 8157 etc rela | 都築電気 | 1873 | 1822 | 1822 | 1855 | 19200 | -25 | -1.33 | -42.857 | |
| 2021-09-17 | 15:00 | 8157 etc rela | 都築電気 | 1900 | 1872 | 1899 | 1880 | 33600 | -29 | -1.519 | 2.439 | |
| 2021-09-16 | 15:00 | 8157 etc rela | 都築電気 | 1929 | 1884 | 1885 | 1909 | 32800 | 19 | 1.005 | 115.789 | |
| 2021-09-15 | 15:00 | 8157 etc rela | 都築電気 | 1890 | 1860 | 1878 | 1890 | 15200 | 3 | 0.159 | -3.797 | |
| 2021-09-14 | 15:00 | 8157 etc rela | 都築電気 | 1887 | 1868 | 1870 | 1887 | 15800 | 10 | 0.533 | -7.059 | |
| 2021-09-13 | 15:00 | 8157 etc rela | 都築電気 | 1877 | 1858 | 1858 | 1877 | 17000 | 2 | 0.107 | -38.628 | |
| 2021-09-10 | 15:00 | 8157 etc rela | 都築電気 | 1875 | 1832 | 1846 | 1875 | 27700 | 30 | 1.626 | 9.486 | |
| 2021-09-09 | 15:00 | 8157 etc rela | 都築電気 | 1845 | 1820 | 1820 | 1845 | 25300 | 16 | 0.875 | 107.377 | |
| 2021-09-08 | 15:00 | 8157 etc rela | 都築電気 | 1843 | 1820 | 1829 | 1829 | 12200 | 0 | 0 | -8.271 | |
| 2021-09-07 | 15:00 | 8157 etc rela | 都築電気 | 1859 | 1820 | 1846 | 1829 | 13300 | -16 | -0.867 | -6.338 | |
| 2021-09-06 | 15:00 | 8157 etc rela | 都築電気 | 1867 | 1838 | 1846 | 1845 | 14200 | -1 | -0.054 | -17.919 | |
| 2021-09-03 | 15:00 | 8157 etc rela | 都築電気 | 1853 | 1828 | 1828 | 1846 | 17300 | 1 | 0.054 | 5.488 | |
| 2021-09-02 | 15:00 | 8157 etc rela | 都築電気 | 1845 | 1808 | 1812 | 1845 | 16400 | 5 | 0.272 | -28.384 | |
| 2021-09-01 | 15:00 | 8157 etc rela | 都築電気 | 1840 | 1773 | 1779 | 1840 | 22900 | 61 | 3.429 | -2.966 | |
| 2021-08-31 | 15:00 | 8157 etc rela | 都築電気 | 1789 | 1747 | 1752 | 1779 | 23600 | 27 | 1.541 | 77.444 | |
| 2021-08-30 | 15:00 | 8157 etc rela | 都築電気 | 1759 | 1737 | 1749 | 1752 | 13300 | 18 | 1.038 | 7.258 | |
| 2021-08-27 | 15:00 | 8157 etc rela | 都築電気 | 1734 | 1713 | 1724 | 1734 | 12400 | 21 | 1.226 | 74.648 | |
| 2021-08-26 | 15:00 | 8157 etc rela | 都築電気 | 1719 | 1698 | 1715 | 1713 | 7100 | 10 | 0.587 | 102.857 | |
| 2021-08-25 | 15:00 | 8157 etc rela | 都築電気 | 1714 | 1698 | 1714 | 1703 | 3500 | -11 | -0.642 | -64.286 | |
| 2021-08-24 | 15:00 | 8157 etc rela | 都築電気 | 1715 | 1700 | 1700 | 1714 | 9800 | 11 | 0.646 | 18.072 | |
| 2021-08-23 | 15:00 | 8157 etc rela | 都築電気 | 1703 | 1680 | 1680 | 1703 | 8300 | 38 | 2.282 | -28.448 | |
| 2021-08-20 | 15:00 | 8157 etc rela | 都築電気 | 1714 | 1660 | 1695 | 1665 | 11600 | -24 | -1.421 | -47.511 | |
| 2021-08-19 | 15:00 | 8157 etc rela | 都築電気 | 1715 | 1672 | 1688 | 1689 | 22100 | -6 | -0.354 | 112.5 | |
| 2021-08-18 | 15:00 | 8157 etc rela | 都築電気 | 1698 | 1648 | 1652 | 1695 | 10400 | 55 | 3.354 | 11.828 | |
| 2021-08-17 | 15:00 | 8157 etc rela | 都築電気 | 1655 | 1633 | 1653 | 1640 | 9300 | -12 | -0.726 | -27.907 | |
| 2021-08-16 | 15:00 | 8157 etc rela | 都築電気 | 1691 | 1648 | 1680 | 1652 | 12900 | -14 | -0.84 | 50 | |
| 2021-08-13 | 15:00 | 8157 etc rela | 都築電気 | 1700 | 1665 | 1700 | 1666 | 8600 | -40 | -2.345 | -66.667 | |
| 2021-08-12 | 15:00 | 8157 etc rela | 都築電気 | 1706 | 1649 | 1663 | 1706 | 25800 | 48 | 2.895 | 120.513 | |
| 2021-08-11 | 15:00 | 8157 etc rela | 都築電気 | 1658 | 1632 | 1632 | 1658 | 11700 | 25 | 1.531 | -4.098 | |
| 2021-08-10 | 15:00 | 8157 etc rela | 都築電気 | 1645 | 1623 | 1637 | 1633 | 12200 | 21 | 1.303 | 82.09 | |
| 2021-08-06 | 15:00 | 8157 etc rela | 都築電気 | 1638 | 1607 | 1610 | 1612 | 6700 | 2 | 0.124 | -10.667 | |
| 2021-08-05 | 15:00 | 8157 etc rela | 都築電気 | 1629 | 1602 | 1605 | 1610 | 7500 | -5 | -0.31 | 0 | |
| 2021-08-04 | 15:00 | 8157 etc rela | 都築電気 | 1632 | 1607 | 1617 | 1615 | 7500 | -4 | -0.247 | 53.061 | |
| 2021-08-03 | 15:00 | 8157 etc rela | 都築電気 | 1631 | 1616 | 1631 | 1619 | 4900 | -14 | -0.857 | -58.12 | |
| 2021-08-02 | 15:00 | 8157 etc rela | 都築電気 | 1634 | 1583 | 1583 | 1633 | 11700 | 50 | 3.159 | 69.565 | |
| 2021-07-30 | 15:00 | 8157 etc rela | 都築電気 | 1617 | 1583 | 1617 | 1583 | 6900 | -51 | -3.121 | -45.669 | |
| 2021-07-29 | 15:00 | 8157 etc rela | 都築電気 | 1634 | 1590 | 1595 | 1634 | 12700 | 54 | 3.418 | -21.605 | |
| 2021-07-28 | 15:00 | 8157 etc rela | 都築電気 | 1609 | 1580 | 1609 | 1580 | 16200 | -60 | -3.659 | 20 | |
| 2021-07-27 | 15:00 | 8157 etc rela | 都築電気 | 1644 | 1605 | 1609 | 1640 | 13500 | 34 | 2.117 | 19.469 | |
| 2021-07-26 | 15:00 | 8157 etc rela | 都築電気 | 1619 | 1588 | 1588 | 1606 | 11300 | 19 | 1.197 | -48.869 | |
| 2021-07-21 | 15:00 | 8157 etc rela | 都築電気 | 1592 | 1549 | 1567 | 1587 | 22100 | 56 | 3.658 | -46.747 | |
| 2021-07-20 | 15:00 | 8157 etc rela | 都築電気 | 1583 | 1524 | 1583 | 1531 | 41500 | -63 | -3.952 | 242.975 | |
| 2021-07-19 | 15:00 | 8157 etc rela | 都築電気 | 1609 | 1580 | 1594 | 1594 | 12100 | -5 | -0.313 | -55.678 | |
| 2021-07-16 | 15:00 | 8157 etc rela | 都築電気 | 1614 | 1596 | 1614 | 1599 | 27300 | -17 | -1.052 | 181.443 | |
| 2021-07-15 | 15:00 | 8157 etc rela | 都築電気 | 1630 | 1612 | 1630 | 1616 | 9700 | 0 | 0 | -67.667 | |
| 2021-07-14 | 15:00 | 8157 etc rela | 都築電気 | 1661 | 1610 | 1651 | 1616 | 30000 | -54 | -3.234 | 38.249 | |
| 2021-07-13 | 15:00 | 8157 etc rela | 都築電気 | 1670 | 1624 | 1636 | 1670 | 21700 | 51 | 3.15 | -6.867 | |
| 2021-07-12 | 15:00 | 8157 etc rela | 都築電気 | 1638 | 1610 | 1623 | 1619 | 23300 | -3 | -0.185 | -17.376 | |
| 2021-07-09 | 15:00 | 8157 etc rela | 都築電気 | 1640 | 1587 | 1615 | 1622 | 28200 | 7 | 0.433 | 34.928 | |
| 2021-07-08 | 8157 etc rela | 都築電気 | 1674 | 1615 | 1672 | 1615 | 20900 | -51 | -3.061 | 134.831 | ||
| 2021-07-07 | 8157 etc rela | 都築電気 | 1696 | 1671 | 1671 | 1676 | 3300 | -11 | -0.652 | -77.083 | ||
| 2021-07-06 | 8157 etc rela | 都築電気 | 1698 | 1678 | 1698 | 1687 | 14400 | -11 | -0.648 | 69.412 | ||
| 2021-07-05 | 8157 etc rela | 都築電気 | 1718 | 1698 | 1706 | 1698 | 8500 | -2 | -0.118 | -44.444 | ||
| 2021-07-02 | 8157 etc rela | 都築電気 | 1706 | 1685 | 1706 | 1700 | 15300 | 13 | 0.771 | -52.778 | ||
| 2021-07-01 | 8157 etc rela | 都築電気 | 1755 | 1685 | 1755 | 1687 | 32400 | -74 | -4.202 | 133.094 | ||
| 2021-06-30 | 8157 etc rela | 都築電気 | 1789 | 1756 | 1780 | 1761 | 13900 | -8 | -0.452 | -29.798 | ||
| 2021-06-29 | 8157 etc rela | 都築電気 | 1807 | 1766 | 1798 | 1769 | 19800 | -34 | -1.886 | 1.02 | ||
| 2021-06-28 | 8157 etc rela | 都築電気 | 1835 | 1784 | 1784 | 1803 | 19600 | 4 | 0.222 | 50.769 | ||
| 2021-06-25 | 8157 etc rela | 都築電気 | 1811 | 1790 | 1792 | 1799 | 13000 | 7 | 0.391 | 0.775 | ||
| 2021-06-24 | 8157 etc rela | 都築電気 | 1795 | 1755 | 1776 | 1792 | 12900 | 16 | 0.901 | -34.848 | ||
| 2021-06-23 | 8157 etc rela | 都築電気 | 1822 | 1773 | 1803 | 1776 | 19800 | -35 | -1.933 | 76.786 | ||
| 2021-06-22 | 8157 etc rela | 都築電気 | 1819 | 1793 | 1793 | 1811 | 1811 | 32 | 1.799 | |||
| 2021-06-21 | 8157 etc rela | 都築電気 | 1825 | 1778 | 1825 | 1779 | 1779 | -41 | -2.253 | |||
| 2021-06-18 | 8157 etc rela | 都築電気 | 1852 | 1817 | 1852 | 1820 | 1820 | -22 | -1.194 | |||
| 2021-06-17 | 8157 etc rela | 都築電気 | 1858 | 1838 | 1854 | 1842 | 1842 | -12 | -0.647 | |||
| 2021-06-16 | 8157 etc rela | 都築電気 | 1860 | 1830 | 1836 | 1854 | 1854 | 18 | 0.98 | |||
| 2021-06-15 | 8157 etc rela | 都築電気 | 1838 | 1819 | 1833 | 1836 | 1836 | 3 | 0.164 | |||
| 2021-06-14 | 8157 etc rela | 都築電気 | 1847 | 1824 | 1836 | 1833 | 1833 | -3 | -0.163 | |||
| 2021-06-11 | 8157 etc rela | 都築電気 | 1850 | 1825 | 1846 | 1836 | 1836 | 11 | 0.603 | |||
| 2021-06-10 | 8157 etc rela | 都築電気 | 1833 | 1802 | 1802 | 1825 | 1825 | 20 | 1.108 | |||
| 2021-06-09 | 8157 etc rela | 都築電気 | 1832 | 1805 | 1812 | 1805 | 1805 | -6 | -0.331 | |||
| 2021-06-08 | 8157 etc rela | 都築電気 | 1843 | 1800 | 1843 | 1811 | 1811 | -21 | -1.146 | |||
| 2021-06-07 | 8157 etc rela | 都築電気 | 1866 | 1818 | 1835 | 1832 | 1832 | 11 | 0.604 | |||
| 2021-06-04 | 8157 etc rela | 都築電気 | 1841 | 1819 | 1841 | 1821 | 1821 | -33 | -1.78 | |||
| 2021-06-03 | 8157 etc rela | 都築電気 | 1899 | 1854 | 1875 | 1854 | 1854 | -13 | -0.696 | |||
| 2021-06-02 | 8157 etc rela | 都築電気 | 1894 | 1824 | 1824 | 1867 | 1867 | 31 | 1.688 | |||
| 2021-06-01 | 8157 etc rela | 都築電気 | 1869 | 1811 | 1868 | 1836 | 1836 | -41 | -2.184 | |||
| 2021-05-31 | 8157 etc rela | 都築電気 | 1878 | 1786 | 1786 | 1877 | 1877 | 64 | 3.53 | |||
| 2021-05-28 | 8157 etc rela | 都築電気 | 1859 | 1790 | 1859 | 1813 | 1813 | -6 | -0.33 | |||
| 2021-05-27 | 8157 etc rela | 都築電気 | 1858 | 1819 | 1858 | 1819 | 1819 | -39 | -2.099 | |||
| 2021-05-26 | 8157 etc rela | 都築電気 | 1883 | 1849 | 1865 | 1858 | 1858 | -15 | -0.801 | |||
| 2021-05-25 | 8157 etc rela | 都築電気 | 1950 | 1871 | 1950 | 1873 | 1873 | -77 | -3.949 | |||
| 2021-05-24 | 8157 etc rela | 都築電気 | 1962 | 1919 | 1919 | 1950 | 1950 | 25 | 1.299 | |||
| 2021-05-21 | 8157 etc rela | 都築電気 | 1933 | 1870 | 1894 | 1925 | 1925 | 45 | 2.394 | |||
| 2021-05-20 | 8157 etc rela | 都築電気 | 1896 | 1875 | 1893 | 1880 | 1880 | -13 | -0.687 | |||
| 2021-05-19 | 8157 etc rela | 都築電気 | 1896 | 1838 | 1838 | 1893 | 1893 | 17 | 0.906 | |||
| 2021-05-18 | 8157 etc rela | 都築電気 | 1877 | 1821 | 1838 | 1876 | 1876 | 59 | 3.247 | |||
| 2021-05-17 | 8157 etc rela | 都築電気 | 1863 | 1782 | 1863 | 1817 | 1817 | 19 | 1.057 | |||
| 2021-05-14 | 8157 etc rela | 都築電気 | 1832 | 1750 | 1766 | 1798 | 1798 | 72 | 4.171 | |||
| 2021-05-13 | 8157 etc rela | 都築電気 | 1767 | 1726 | 1760 | 1726 | 1726 | -57 | -3.197 | |||
| 2021-05-12 | 8157 etc rela | 都築電気 | 1826 | 1763 | 1814 | 1783 | 1783 | -31 | -1.709 | |||
| 2021-05-11 | 8157 etc rela | 都築電気 | 1830 | 1802 | 1820 | 1814 | 1814 | -19 | -1.037 | |||
| 2021-05-10 | 8157 etc rela | 都築電気 | 1865 | 1827 | 1856 | 1833 | 1833 | -23 | -1.239 | |||
| 2021-05-07 | 8157 etc rela | 都築電気 | 1893 | 1851 | 1878 | 1856 | 1856 | -21 | -1.119 | |||
| 2021-05-06 | 8157 etc rela | 都築電気 | 1895 | 1839 | 1840 | 1877 | 1877 | 34 | 1.845 | |||
| 2021-04-30 | 8157 etc rela | 都築電気 | 1846 | 1778 | 1779 | 1843 | 1843 | 64 | 3.598 | |||
| 2021-04-28 | 8157 etc rela | 都築電気 | 1830 | 1766 | 1791 | 1779 | 1779 | -34 | -1.875 | |||
| 2021-04-27 | 8157 etc rela | 都築電気 | 1870 | 1803 | 1869 | 1813 | 1813 | -48 | -2.579 | |||
| 2021-04-26 | 8157 etc rela | 都築電気 | 1919 | 1847 | 1909 | 1861 | 1861 | -37 | -1.949 | |||
| 2021-04-23 | 8157 etc rela | 都築電気 | 1968 | 1869 | 1890 | 1898 | 1898 | -5 | -0.263 | |||
| 2021-04-22 | 8157 etc rela | 都築電気 | 1909 | 1831 | 1840 | 1903 | 1903 | 72 | 3.932 | |||
| 2021-04-21 | 8157 etc rela | 都築電気 | 1839 | 1784 | 1784 | 1831 | 1831 | 15 | 0.826 | |||
| 2021-04-20 | 8157 etc rela | 都築電気 | 1832 | 1792 | 1812 | 1816 | 1816 | -4 | -0.22 | |||
| 2021-04-19 | 8157 etc rela | 都築電気 | 1830 | 1794 | 1812 | 1820 | 1820 | 4 | 0.22 | |||
| 2021-04-16 | 8157 etc rela | 都築電気 | 1846 | 1787 | 1790 | 1816 | 1816 | 21 | 1.17 | |||
| 2021-04-15 | 8157 etc rela | 都築電気 | 1815 | 1765 | 1789 | 1795 | 1795 | 19 | 1.07 | |||
| 2021-04-14 | 8157 etc rela | 都築電気 | 1780 | 1731 | 1774 | 1776 | 1776 | -24 | -1.333 | |||
| 2021-04-13 | 8157 etc rela | 都築電気 | 1820 | 1740 | 1742 | 1800 | 1800 | 53 | 3.034 | |||
| 2021-04-12 | 8157 etc rela | 都築電気 | 1772 | 1746 | 1767 | 1747 | 1747 | -29 | -1.633 | |||
| 2021-04-09 | 8157 etc rela | 都築電気 | 1798 | 1718 | 1718 | 1776 | 1776 | 58 | 3.376 | |||
| 2021-04-08 | 8157 etc rela | 都築電気 | 1741 | 1697 | 1716 | 1718 | 1718 | 1 | 0.058 | |||
| 2021-04-07 | 8157 etc rela | 都築電気 | 1725 | 1676 | 1676 | 1717 | 1717 | 31 | 1.839 | |||
| 2021-04-06 | 8157 etc rela | 都築電気 | 1717 | 1668 | 1716 | 1686 | 1686 | -30 | -1.748 | |||
| 2021-04-05 | 8157 etc rela | 都築電気 | 1716 | 1638 | 1650 | 1716 | 1716 | 87 | 5.341 | |||
| 2021-04-02 | 8157 etc rela | 都築電気 | 1638 | 1609 | 1636 | 1629 | 1629 | -1 | -0.061 | |||
| 2021-04-01 | 8157 etc rela | 都築電気 | 1660 | 1614 | 1660 | 1630 | 1630 | -27 | -1.629 | |||
| 2021-03-31 | 8157 etc rela | 都築電気 | 1693 | 1657 | 1690 | 1657 | 1657 | -33 | -1.953 | |||
| 2021-03-30 | 8157 etc rela | 都築電気 | 1694 | 1639 | 1639 | 1690 | 1690 | 30 | 1.807 | |||
| 2021-03-29 | 8157 etc rela | 都築電気 | 1682 | 1639 | 1680 | 1660 | 1639 | -17 | -1.014 | |||
| 2021-03-26 | 8157 etc rela | 都築電気 | 1687 | 1624 | 1634 | 1677 | 1655.785 | 43 | 2.632 | |||
| 2021-03-25 | 8157 etc rela | 都築電気 | 1637 | 1584 | 1584 | 1634 | 1613.329 | 46 | 2.897 | |||
| 2021-03-24 | 8157 etc rela | 都築電気 | 1623 | 1580 | 1618 | 1588 | 1567.911 | -30 | -1.854 | |||
| 2021-03-23 | 8157 etc rela | 都築電気 | 1650 | 1615 | 1648 | 1618 | 1597.531 | -34 | -2.058 | |||
| 2021-03-22 | 8157 etc rela | 都築電気 | 1652 | 1598 | 1621 | 1652 | 1631.101 | 23 | 1.412 | |||
| 2021-03-19 | 8157 etc rela | 都築電気 | 1639 | 1600 | 1611 | 1629 | 1608.392 | -21 | -1.273 | |||
| 2021-03-18 | 8157 etc rela | 都築電気 | 1657 | 1628 | 1650 | 1650 | 1629.126 | 0 | 0 | |||
| 2021-03-17 | 8157 etc rela | 都築電気 | 1650 | 1617 | 1640 | 1650 | 1629.126 | 29 | 1.789 | |||
| 2021-03-16 | 8157 etc rela | 都築電気 | 1625 | 1595 | 1612 | 1621 | 1600.493 | 13 | 0.808 | |||
| 2021-03-15 | 8157 etc rela | 都築電気 | 1640 | 1595 | 1636 | 1608 | 1587.658 | -37 | -2.249 | |||
| 2021-03-12 | 8157 etc rela | 都築電気 | 1645 | 1615 | 1628 | 1645 | 1624.19 | 25 | 1.543 | |||
| 2021-03-11 | 8157 etc rela | 都築電気 | 1628 | 1595 | 1596 | 1620 | 1599.506 | 24 | 1.504 | |||
| 2021-03-10 | 8157 etc rela | 都築電気 | 1625 | 1582 | 1625 | 1596 | 1575.81 | -30 | -1.845 | |||
| 2021-03-09 | 8157 etc rela | 都築電気 | 1626 | 1570 | 1593 | 1626 | 1605.43 | 43 | 2.716 | |||
| 2021-03-08 | 8157 etc rela | 都築電気 | 1630 | 1562 | 1586 | 1583 | 1562.974 | -3 | -0.189 | |||
| 2021-03-05 | 8157 etc rela | 都築電気 | 1586 | 1560 | 1583 | 1586 | 1565.936 | 3 | 0.19 | |||
| 2021-03-04 | 8157 etc rela | 都築電気 | 1584 | 1541 | 1568 | 1583 | 1562.974 | 21 | 1.344 | |||
| 2021-03-03 | 8157 etc rela | 都築電気 | 1580 | 1545 | 1580 | 1562 | 1542.24 | -24 | -1.513 | |||
| 2021-03-02 | 8157 etc rela | 都築電気 | 1586 | 1554 | 1562 | 1586 | 1565.936 | 33 | 2.125 | |||
| 2021-03-01 | 8157 etc rela | 都築電気 | 1556 | 1493 | 1503 | 1553 | 1533.354 | 63 | 4.228 | |||
| 2021-02-26 | 8157 etc rela | 都築電気 | 1529 | 1490 | 1520 | 1490 | 1471.151 | -41 | -2.678 | |||
| 2021-02-25 | 8157 etc rela | 都築電気 | 1543 | 1521 | 1521 | 1531 | 1511.632 | 7 | 0.459 | |||
| 2021-02-24 | 8157 etc rela | 都築電気 | 1539 | 1520 | 1539 | 1524 | 1504.72 | -12 | -0.781 | |||
| 2021-02-22 | 8157 etc rela | 都築電気 | 1538 | 1520 | 1527 | 1536 | 1516.569 | 9 | 0.589 | |||
| 2021-02-19 | 8157 etc rela | 都築電気 | 1537 | 1511 | 1537 | 1527 | 1507.682 | -7 | -0.456 | |||
| 2021-02-18 | 8157 etc rela | 都築電気 | 1581 | 1528 | 1581 | 1534 | 1514.594 | -31 | -1.981 | |||
| 2021-02-17 | 8157 etc rela | 都築電気 | 1592 | 1561 | 1586 | 1565 | 1545.202 | -38 | -2.371 | |||
| 2021-02-16 | 8157 etc rela | 都築電気 | 1611 | 1582 | 1603 | 1603 | 1582.721 | 0 | 0 | |||
| 2021-02-15 | 8157 etc rela | 都築電気 | 1615 | 1580 | 1599 | 1603 | 1582.721 | 9 | 0.565 | |||
| 2021-02-12 | 8157 etc rela | 都築電気 | 1596 | 1556 | 1574 | 1594 | 1573.835 | 19 | 1.206 | |||
| 2021-02-10 | 8157 etc rela | 都築電気 | 1587 | 1555 | 1567 | 1575 | 1555.075 | 8 | 0.511 | |||
| 2021-02-09 | 8157 etc rela | 都築電気 | 1567 | 1534 | 1563 | 1567 | 1547.177 | 6 | 0.384 | |||
| 2021-02-08 | 8157 etc rela | 都築電気 | 1567 | 1543 | 1562 | 1561 | 1541.252 | 8 | 0.515 | |||
| 2021-02-05 | 8157 etc rela | 都築電気 | 1558 | 1538 | 1548 | 1553 | 1533.354 | -1 | -0.064 | |||
| 2021-02-04 | 8157 etc rela | 都築電気 | 1561 | 1531 | 1539 | 1554 | 1534.341 | 19 | 1.238 | |||
| 2021-02-03 | 8157 etc rela | 都築電気 | 1542 | 1517 | 1535 | 1535 | 1515.581 | 12 | 0.788 | |||
| 2021-02-02 | 8157 etc rela | 都築電気 | 1540 | 1504 | 1537 | 1523 | 1503.733 | 3 | 0.197 | |||
| 2021-02-01 | 8157 etc rela | 都築電気 | 1573 | 1515 | 1555 | 1520 | 1500.771 | -121 | -7.374 | |||
| 2021-01-29 | 8157 etc rela | 都築電気 | 1690 | 1630 | 1653 | 1641 | 1620.24 | -11 | -0.666 | |||
| 2021-01-28 | 8157 etc rela | 都築電気 | 1666 | 1619 | 1639 | 1652 | 1631.101 | -24 | -1.432 | |||
| 2021-01-27 | 8157 etc rela | 都築電気 | 1689 | 1650 | 1661 | 1676 | 1654.798 | 55 | 3.393 | |||
| 2021-01-26 | 8157 etc rela | 都築電気 | 1695 | 1621 | 1653 | 1621 | 1600.493 | -72 | -4.253 | |||
| 2021-01-25 | 8157 etc rela | 都築電気 | 1709 | 1602 | 1604 | 1693 | 1671.583 | 90 | 5.614 | |||
| 2021-01-22 | 8157 etc rela | 都築電気 | 1630 | 1603 | 1627 | 1603 | 1582.721 | -30 | -1.837 | |||
| 2021-01-21 | 8157 etc rela | 都築電気 | 1660 | 1623 | 1647 | 1633 | 1612.342 | -38 | -2.274 | |||
| 2021-01-20 | 8157 etc rela | 都築電気 | 1682 | 1620 | 1640 | 1671 | 1649.861 | 47 | 2.894 | |||
| 2021-01-19 | 8157 etc rela | 都築電気 | 1672 | 1622 | 1664 | 1624 | 1603.455 | -51 | -3.045 | |||
| 2021-01-18 | 8157 etc rela | 都築電気 | 1692 | 1638 | 1645 | 1675 | 1653.81 | 44 | 2.698 | |||
| 2021-01-15 | 8157 etc rela | 都築電気 | 1655 | 1621 | 1633 | 1631 | 1610.367 | -27 | -1.628 | |||
| 2021-01-14 | 8157 etc rela | 都築電気 | 1705 | 1650 | 1685 | 1658 | 1637.025 | -27 | -1.602 | |||
| 2021-01-13 | 8157 etc rela | 都築電気 | 1701 | 1668 | 1688 | 1685 | 1663.684 | -3 | -0.178 | |||
| 2021-01-12 | 8157 etc rela | 都築電気 | 1725 | 1632 | 1649 | 1688 | 1666.646 | 43 | 2.614 | |||
| 2021-01-08 | 8157 etc rela | 都築電気 | 1660 | 1624 | 1652 | 1645 | 1624.19 | -6 | -0.363 | |||
| 2021-01-07 | 8157 etc rela | 都築電気 | 1671 | 1642 | 1665 | 1651 | 1630.114 | -14 | -0.841 | |||
| 2021-01-06 | 8157 etc rela | 都築電気 | 1718 | 1647 | 1701 | 1665 | 1643.937 | -31 | -1.828 | |||
| 2021-01-05 | 8157 etc rela | 都築電気 | 1723 | 1660 | 1681 | 1696 | 1674.545 | 20 | 1.193 | |||
| 2021-01-04 | 8157 etc rela | 都築電気 | 1689 | 1595 | 1645 | 1676 | 1654.798 | 41 | 2.508 | |||
| 2020-12-30 | 8157 etc rela | 都築電気 | 1662 | 1593 | 1602 | 1635 | 1614.316 | 21 | 1.301 | |||
| 2020-12-29 | 8157 etc rela | 都築電気 | 1630 | 1585 | 1585 | 1614 | 1593.582 | 28 | 1.765 | |||
| 2020-12-28 | 8157 etc rela | 都築電気 | 1661 | 1581 | 1643 | 1586 | 1565.936 | -66 | -3.995 | |||
| 2020-12-25 | 8157 etc rela | 都築電気 | 1652 | 1612 | 1616 | 1652 | 1631.101 | 34 | 2.101 | |||
| 2020-12-24 | 8157 etc rela | 都築電気 | 1635 | 1600 | 1608 | 1618 | 1597.531 | 2 | 0.124 | |||
| 2020-12-23 | 8157 etc rela | 都築電気 | 1620 | 1578 | 1597 | 1616 | 1595.557 | 40 | 2.538 | |||
| 2020-12-22 | 8157 etc rela | 都築電気 | 1647 | 1570 | 1646 | 1576 | 1556.063 | -82 | -4.946 | |||
| 2020-12-21 | 8157 etc rela | 都築電気 | 1670 | 1625 | 1634 | 1658 | 1637.025 | 31 | 1.905 | |||
| 2020-12-18 | 8157 etc rela | 都築電気 | 1649 | 1610 | 1649 | 1627 | 1606.417 | -20 | -1.214 | |||
| 2020-12-17 | 8157 etc rela | 都築電気 | 1653 | 1613 | 1633 | 1647 | 1626.164 | 14 | 0.857 | |||
| 2020-12-16 | 8157 etc rela | 都築電気 | 1639 | 1594 | 1594 | 1633 | 1612.342 | 25 | 1.555 | |||
| 2020-12-15 | 8157 etc rela | 都築電気 | 1627 | 1598 | 1610 | 1608 | 1587.658 | -2 | -0.124 | |||
| 2020-12-14 | 8157 etc rela | 都築電気 | 1648 | 1607 | 1628 | 1610 | 1589.633 | -5 | -0.31 | |||
| 2020-12-11 | 8157 etc rela | 都築電気 | 1620 | 1574 | 1596 | 1615 | 1594.569 | 24 | 1.508 | |||
| 2020-12-10 | 8157 etc rela | 都築電気 | 1625 | 1583 | 1625 | 1591 | 1570.873 | -48 | -2.929 | |||
| 2020-12-09 | 8157 etc rela | 都築電気 | 1640 | 1596 | 1620 | 1639 | 1618.266 | 14 | 0.862 | |||
| 2020-12-08 | 8157 etc rela | 都築電気 | 1637 | 1575 | 1575 | 1625 | 1604.443 | 53 | 3.372 | |||
| 2020-12-07 | 8157 etc rela | 都築電気 | 1603 | 1563 | 1603 | 1572 | 1552.113 | -23 | -1.442 | |||
| 2020-12-04 | 8157 etc rela | 都築電気 | 1600 | 1557 | 1593 | 1595 | 1574.822 | 9 | 0.567 | |||
| 2020-12-03 | 8157 etc rela | 都築電気 | 1600 | 1573 | 1600 | 1586 | 1565.936 | -10 | -0.627 | |||
| 2020-12-02 | 8157 etc rela | 都築電気 | 1630 | 1586 | 1616 | 1596 | 1575.81 | -15 | -0.931 | |||
| 2020-12-01 | 8157 etc rela | 都築電気 | 1613 | 1585 | 1608 | 1611 | 1590.62 | 4 | 0.249 | |||
| 2020-11-30 | 8157 etc rela | 都築電気 | 1645 | 1606 | 1645 | 1607 | 1586.671 | -19 | -1.169 | |||
| 2020-11-27 | 8157 etc rela | 都築電気 | 1641 | 1609 | 1619 | 1626 | 1605.43 | 10 | 0.619 | |||
| 2020-11-26 | 8157 etc rela | 都築電気 | 1616 | 1558 | 1558 | 1616 | 1595.557 | 47 | 2.996 | |||
| 2020-11-25 | 8157 etc rela | 都築電気 | 1594 | 1560 | 1566 | 1569 | 1549.151 | 10 | 0.641 | |||
| 2020-11-24 | 8157 etc rela | 都築電気 | 1584 | 1550 | 1574 | 1559 | 1539.278 | 38 | 2.498 | |||
| 2020-11-20 | 8157 etc rela | 都築電気 | 1544 | 1505 | 1525 | 1521 | 1501.758 | -2 | -0.131 | |||
| 2020-11-19 | 8157 etc rela | 都築電気 | 1534 | 1503 | 1526 | 1523 | 1503.733 | -18 | -1.168 | |||
| 2020-11-18 | 8157 etc rela | 都築電気 | 1562 | 1520 | 1549 | 1541 | 1521.505 | -11 | -0.709 | |||
| 2020-11-17 | 8157 etc rela | 都築電気 | 1591 | 1535 | 1583 | 1552 | 1532.366 | -50 | -3.121 | |||
| 2020-11-16 | 8157 etc rela | 都築電気 | 1606 | 1571 | 1594 | 1602 | 1581.734 | 30 | 1.908 | |||
| 2020-11-13 | 8157 etc rela | 都築電気 | 1581 | 1521 | 1540 | 1572 | 1552.113 | 3 | 0.191 | |||
| 2020-11-12 | 8157 etc rela | 都築電気 | 1596 | 1545 | 1587 | 1569 | 1549.151 | 4 | 0.256 | |||
| 2020-11-11 | 8157 etc rela | 都築電気 | 1576 | 1507 | 1550 | 1565 | 1545.202 | 55 | 3.642 | |||
| 2020-11-10 | 8157 etc rela | 都築電気 | 1582 | 1500 | 1582 | 1510 | 1490.898 | -38 | -2.455 | |||
| 2020-11-09 | 8157 etc rela | 都築電気 | 1576 | 1526 | 1535 | 1548 | 1528.417 | 34 | 2.246 | |||
| 2020-11-06 | 8157 etc rela | 都築電気 | 1545 | 1476 | 1529 | 1514 | 1494.847 | -44 | -2.824 | |||
| 2020-11-05 | 8157 etc rela | 都築電気 | 1558 | 1479 | 1524 | 1558 | 1538.29 | 38 | 2.5 | |||
| 2020-11-04 | 8157 etc rela | 都築電気 | 1523 | 1441 | 1456 | 1520 | 1500.771 | 65 | 4.467 | |||
| 2020-11-02 | 8157 etc rela | 都築電気 | 1555 | 1433 | 1534 | 1455 | 1436.593 | -138 | -8.663 | |||
| 2020-10-30 | 8157 etc rela | 都築電気 | 1609 | 1588 | 1609 | 1593 | 1572.848 | -26 | -1.606 | |||
| 2020-10-29 | 8157 etc rela | 都築電気 | 1624 | 1582 | 1619 | 1619 | 1598.519 | -3 | -0.185 | |||
| 2020-10-28 | 8157 etc rela | 都築電気 | 1629 | 1570 | 1629 | 1622 | 1601.481 | -7 | -0.43 | |||
| 2020-10-27 | 8157 etc rela | 都築電気 | 1629 | 1571 | 1582 | 1629 | 1608.392 | 31 | 1.94 | |||
| 2020-10-26 | 8157 etc rela | 都築電気 | 1616 | 1589 | 1605 | 1598 | 1577.784 | -8 | -0.498 | |||
| 2020-10-23 | 8157 etc rela | 都築電気 | 1625 | 1576 | 1625 | 1606 | 1585.683 | -19 | -1.169 | |||
| 2020-10-22 | 8157 etc rela | 都築電気 | 1685 | 1625 | 1685 | 1625 | 1604.443 | -60 | -3.561 | |||
| 2020-10-21 | 8157 etc rela | 都築電気 | 1689 | 1665 | 1674 | 1685 | 1663.684 | 33 | 1.998 | |||
| 2020-10-20 | 8157 etc rela | 都築電気 | 1720 | 1649 | 1701 | 1652 | 1631.101 | -57 | -3.335 | |||
| 2020-10-19 | 8157 etc rela | 都築電気 | 1721 | 1692 | 1695 | 1709 | 1687.38 | 12 | 0.707 | |||
| 2020-10-16 | 8157 etc rela | 都築電気 | 1728 | 1689 | 1723 | 1697 | 1675.532 | -26 | -1.509 | |||
| 2020-10-15 | 8157 etc rela | 都築電気 | 1735 | 1699 | 1729 | 1723 | 1701.203 | -2 | -0.116 | |||
| 2020-10-14 | 8157 etc rela | 都築電気 | 1728 | 1693 | 1700 | 1725 | 1703.178 | 25 | 1.471 | |||
| 2020-10-13 | 8157 etc rela | 都築電気 | 1704 | 1643 | 1657 | 1700 | 1678.494 | 43 | 2.595 | |||
| 2020-10-12 | 8157 etc rela | 都築電気 | 1657 | 1637 | 1642 | 1657 | 1636.038 | -3 | -0.181 | |||
| 2020-10-09 | 8157 etc rela | 都築電気 | 1663 | 1624 | 1649 | 1660 | 1639 | 10 | 0.606 | |||
| 2020-10-08 | 8157 etc rela | 都築電気 | 1658 | 1620 | 1636 | 1650 | 1629.126 | 14 | 0.856 | |||
| 2020-10-07 | 8157 etc rela | 都築電気 | 1638 | 1608 | 1627 | 1636 | 1615.304 | 3 | 0.184 | |||
| 2020-10-06 | 8157 etc rela | 都築電気 | 1659 | 1617 | 1659 | 1633 | 1612.342 | -21 | -1.27 | |||
| 2020-10-05 | 8157 etc rela | 都築電気 | 1657 | 1628 | 1628 | 1654 | 1633.076 | 26 | 1.597 | |||
| 2020-10-02 | 8157 etc rela | 都築電気 | 1682 | 1617 | 1675 | 1628 | 1607.405 | -30 | -1.809 | |||
| 2020-09-30 | 8157 etc rela | 都築電気 | 1706 | 1658 | 1694 | 1658 | 1637.025 | -27 | -1.602 | |||
| 2020-09-29 | 8157 etc rela | 都築電気 | 1713 | 1672 | 1707 | 1685 | 1663.684 | -47 | -2.714 | |||
| 2020-09-28 | 8157 etc rela | 都築電気 | 1768 | 1692 | 1748 | 1732 | 1705.152 | 64 | 3.837 | |||
| 2020-09-25 | 8157 etc rela | 都築電気 | 1719 | 1628 | 1628 | 1668 | 1642.145 | 40 | 2.457 | |||
| 2020-09-24 | 8157 etc rela | 都築電気 | 1667 | 1615 | 1667 | 1628 | 1602.765 | -41 | -2.457 | |||
| 2020-09-23 | 8157 etc rela | 都築電気 | 1712 | 1668 | 1682 | 1669 | 1643.129 | -26 | -1.534 | |||
| 2020-09-18 | 8157 etc rela | 都築電気 | 1734 | 1685 | 1690 | 1695 | 1668.726 | 10 | 0.593 | |||
| 2020-09-17 | 8157 etc rela | 都築電気 | 1701 | 1661 | 1697 | 1685 | 1658.881 | -11 | -0.649 | |||
| 2020-09-16 | 8157 etc rela | 都築電気 | 1705 | 1651 | 1655 | 1696 | 1669.71 | 48 | 2.913 | |||
| 2020-09-15 | 8157 etc rela | 都築電気 | 1686 | 1630 | 1686 | 1648 | 1622.455 | -38 | -2.254 | |||
| 2020-09-14 | 8157 etc rela | 都築電気 | 1710 | 1625 | 1644 | 1686 | 1659.865 | 82 | 5.112 | |||
| 2020-09-11 | 8157 etc rela | 都築電気 | 1607 | 1576 | 1605 | 1604 | 1579.136 | 3 | 0.187 | |||
| 2020-09-10 | 8157 etc rela | 都築電気 | 1615 | 1587 | 1592 | 1601 | 1576.183 | 3 | 0.188 | |||
| 2020-09-09 | 8157 etc rela | 都築電気 | 1609 | 1574 | 1600 | 1598 | 1573.229 | 3 | 0.188 | |||
| 2020-09-08 | 8157 etc rela | 都築電気 | 1600 | 1556 | 1590 | 1595 | 1570.276 | 14 | 0.886 | |||
| 2020-09-07 | 8157 etc rela | 都築電気 | 1613 | 1573 | 1600 | 1581 | 1556.493 | -19 | -1.188 | |||
| 2020-09-04 | 8157 etc rela | 都築電気 | 1605 | 1579 | 1590 | 1600 | 1575.198 | -18 | -1.112 | |||
| 2020-09-03 | 8157 etc rela | 都築電気 | 1642 | 1606 | 1642 | 1618 | 1592.92 | -9 | -0.553 | |||
| 2020-09-02 | 8157 etc rela | 都築電気 | 1637 | 1600 | 1637 | 1627 | 1601.78 | -5 | -0.306 | |||
| 2020-09-01 | 8157 etc rela | 都築電気 | 1645 | 1602 | 1622 | 1632 | 1606.703 | 12 | 0.741 | |||
| 2020-08-31 | 8157 etc rela | 都築電気 | 1637 | 1603 | 1603 | 1620 | 1594.888 | 21 | 1.313 | |||
| 2020-08-28 | 8157 etc rela | 都築電気 | 1650 | 1579 | 1608 | 1599 | 1574.214 | -11 | -0.683 | |||
| 2020-08-27 | 8157 etc rela | 都築電気 | 1682 | 1596 | 1682 | 1610 | 1585.044 | -58 | -3.477 | |||
| 2020-08-26 | 8157 etc rela | 都築電気 | 1685 | 1639 | 1672 | 1668 | 1642.145 | -27 | -1.593 | |||
| 2020-08-25 | 8157 etc rela | 都築電気 | 1777 | 1692 | 1750 | 1695 | 1668.726 | -24 | -1.396 | |||
| 2020-08-24 | 8157 etc rela | 都築電気 | 1739 | 1673 | 1673 | 1719 | 1692.354 | 66 | 3.993 | |||
| 2020-08-21 | 8157 etc rela | 都築電気 | 1676 | 1643 | 1660 | 1653 | 1627.377 | 10 | 0.609 | |||
| 2020-08-20 | 8157 etc rela | 都築電気 | 1662 | 1633 | 1636 | 1643 | 1617.532 | -1 | -0.061 | |||
| 2020-08-19 | 8157 etc rela | 都築電気 | 1658 | 1626 | 1650 | 1644 | 1618.516 | 17 | 1.045 | |||
| 2020-08-18 | 8157 etc rela | 都築電気 | 1642 | 1611 | 1630 | 1627 | 1601.78 | 19 | 1.182 | |||
| 2020-08-17 | 8157 etc rela | 都築電気 | 1654 | 1605 | 1640 | 1608 | 1583.075 | -46 | -2.781 | |||
| 2020-08-14 | 8157 etc rela | 都築電気 | 1679 | 1634 | 1677 | 1654 | 1628.362 | 16 | 0.977 | |||
| 2020-08-13 | 8157 etc rela | 都築電気 | 1665 | 1616 | 1665 | 1638 | 1612.609 | 7 | 0.429 | |||
| 2020-08-12 | 8157 etc rela | 都築電気 | 1652 | 1585 | 1607 | 1631 | 1605.718 | 10 | 0.617 | |||
| 2020-08-11 | 8157 etc rela | 都築電気 | 1644 | 1582 | 1583 | 1621 | 1595.873 | 57 | 3.645 | |||
| 2020-08-07 | 8157 etc rela | 都築電気 | 1574 | 1543 | 1562 | 1564 | 1539.757 | -11 | -0.698 | |||
| 2020-08-06 | 8157 etc rela | 都築電気 | 1593 | 1531 | 1573 | 1575 | 1550.586 | -13 | -0.819 | |||
| 2020-08-05 | 8157 etc rela | 都築電気 | 1627 | 1563 | 1610 | 1588 | 1563.385 | -17 | -1.059 | |||
| 2020-08-04 | 8157 etc rela | 都築電気 | 1626 | 1546 | 1571 | 1605 | 1580.121 | 50 | 3.215 | |||
| 2020-08-03 | 8157 etc rela | 都築電気 | 1687 | 1544 | 1680 | 1555 | 1530.896 | -172 | -9.959 | |||
| 2020-07-31 | 8157 etc rela | 都築電気 | 1785 | 1727 | 1750 | 1727 | 1700.23 | -30 | -1.707 | |||
| 2020-07-30 | 8157 etc rela | 都築電気 | 1829 | 1757 | 1825 | 1757 | 1729.765 | -69 | -3.779 | |||
| 2020-07-29 | 8157 etc rela | 都築電気 | 1883 | 1823 | 1847 | 1826 | 1797.695 | -39 | -2.091 | |||
| 2020-07-28 | 8157 etc rela | 都築電気 | 1915 | 1849 | 1889 | 1865 | 1836.091 | 16 | 0.865 | |||
| 2020-07-27 | 8157 etc rela | 都築電気 | 1934 | 1833 | 1892 | 1849 | 1820.339 | -94 | -4.838 | |||
| 2020-07-22 | 8157 etc rela | 都築電気 | 1972 | 1892 | 1972 | 1943 | 1912.882 | -48 | -2.411 | |||
| 2020-07-21 | 8157 etc rela | 都築電気 | 2042 | 1944 | 2003 | 1991 | 1960.138 | -23 | -1.142 | |||
| 2020-07-20 | 8157 etc rela | 都築電気 | 2106 | 1946 | 2101 | 2014 | 1982.781 | -132 | -6.151 | |||
| 2020-07-17 | 8157 etc rela | 都築電気 | 2159 | 2072 | 2090 | 2146 | 2112.735 | 85 | 4.124 | |||
| 2020-07-16 | 8157 etc rela | 都築電気 | 2122 | 2052 | 2111 | 2061 | 2029.053 | -63 | -2.966 | |||
| 2020-07-15 | 8157 etc rela | 都築電気 | 2142 | 2084 | 2095 | 2124 | 2091.076 | 46 | 2.214 | |||
| 2020-07-14 | 8157 etc rela | 都築電気 | 2129 | 2053 | 2064 | 2078 | 2045.789 | 15 | 0.727 | |||
| 2020-07-13 | 8157 etc rela | 都築電気 | 2076 | 1985 | 2025 | 2063 | 2031.021 | 81 | 4.087 | |||
| 2020-07-10 | 8157 etc rela | 都築電気 | 2025 | 1933 | 1954 | 1982 | 1951.277 | 28 | 1.433 | |||
| 2020-07-09 | 8157 etc rela | 都築電気 | 1988 | 1920 | 1927 | 1954 | 1923.711 | 10 | 0.514 | |||
| 2020-07-08 | 8157 etc rela | 都築電気 | 1949 | 1871 | 1889 | 1944 | 1913.866 | 51 | 2.694 | |||
| 2020-07-07 | 8157 etc rela | 都築電気 | 1897 | 1789 | 1789 | 1893 | 1863.657 | 107 | 5.991 | |||
| 2020-07-06 | 8157 etc rela | 都築電気 | 1798 | 1728 | 1731 | 1786 | 1758.315 | 58 | 3.356 | |||
| 2020-07-03 | 8157 etc rela | 都築電気 | 1806 | 1727 | 1776 | 1728 | 1701.214 | -41 | -2.318 | |||
| 2020-07-02 | 8157 etc rela | 都築電気 | 1834 | 1741 | 1788 | 1769 | 1741.579 | -29 | -1.613 | |||
| 2020-07-01 | 8157 etc rela | 都築電気 | 1839 | 1760 | 1786 | 1798 | 1770.129 | 18 | 1.011 | |||
| 2020-06-30 | 8157 etc rela | 都築電気 | 1812 | 1688 | 1782 | 1780 | 1752.408 | 38 | 2.181 | |||
| 2020-06-29 | 8157 etc rela | 都築電気 | 1897 | 1734 | 1810 | 1742 | 1714.997 | -103 | -5.583 | |||
| 2020-06-26 | 8157 etc rela | 都築電気 | 1847 | 1726 | 1780 | 1845 | 1816.401 | 128 | 7.455 | |||
| 2020-06-25 | 8157 etc rela | 都築電気 | 1780 | 1713 | 1750 | 1717 | 1690.385 | -30 | -1.717 | |||
| 2020-06-24 | 8157 etc rela | 都築電気 | 1779 | 1716 | 1718 | 1747 | 1719.92 | 47 | 2.765 | |||
| 2020-06-23 | 8157 etc rela | 都築電気 | 1704 | 1612 | 1695 | 1700 | 1673.648 | 18 | 1.07 | |||
| 2020-06-22 | 8157 etc rela | 都築電気 | 1718 | 1542 | 1570 | 1682 | 1655.927 | 142 | 9.221 | |||
| 2020-06-19 | 8157 etc rela | 都築電気 | 1550 | 1483 | 1533 | 1540 | 1516.129 | 18 | 1.183 | |||
| 2020-06-18 | 8157 etc rela | 都築電気 | 1542 | 1464 | 1512 | 1522 | 1498.408 | 280 | 22.544 | |||
| 2020-06-17 | 8157 etc rela | 都築電気 | 1246 | 1228 | 1240 | 1242 | 1222.748 | 4 | 0.323 | |||
| 2020-06-16 | 8157 etc rela | 都築電気 | 1247 | 1210 | 1210 | 1238 | 1218.81 | 46 | 3.859 | |||
| 2020-06-15 | 8157 etc rela | 都築電気 | 1235 | 1192 | 1229 | 1192 | 1173.523 | -34 | -2.773 | |||
| 2020-06-12 | 8157 etc rela | 都築電気 | 1230 | 1194 | 1201 | 1226 | 1206.996 | -27 | -2.155 | |||
| 2020-06-11 | 8157 etc rela | 都築電気 | 1276 | 1237 | 1267 | 1253 | 1233.577 | -18 | -1.416 | |||
| 2020-06-10 | 8157 etc rela | 都築電気 | 1275 | 1240 | 1240 | 1271 | 1251.298 | 23 | 1.843 | |||
| 2020-06-09 | 8157 etc rela | 都築電気 | 1270 | 1239 | 1270 | 1248 | 1228.655 | -17 | -1.344 | |||
| 2020-06-08 | 8157 etc rela | 都築電気 | 1269 | 1245 | 1245 | 1265 | 1245.391 | 23 | 1.852 | |||
| 2020-06-05 | 8157 etc rela | 都築電気 | 1254 | 1234 | 1241 | 1242 | 1222.748 | -3 | -0.241 | |||
| 2020-06-04 | 8157 etc rela | 都築電気 | 1259 | 1230 | 1251 | 1245 | 1225.701 | -4 | -0.32 | |||
| 2020-06-03 | 8157 etc rela | 都築電気 | 1294 | 1241 | 1280 | 1249 | 1229.639 | -20 | -1.576 | |||
| 2020-06-02 | 8157 etc rela | 都築電気 | 1300 | 1266 | 1298 | 1269 | 1249.329 | -12 | -0.937 | |||
| 2020-06-01 | 8157 etc rela | 都築電気 | 1289 | 1265 | 1265 | 1281 | 1261.143 | 26 | 2.072 | |||
| 2020-05-29 | 8157 etc rela | 都築電気 | 1263 | 1244 | 1245 | 1255 | 1235.546 | 20 | 1.619 | |||
| 2020-05-28 | 8157 etc rela | 都築電気 | 1265 | 1226 | 1264 | 1235 | 1215.856 | -8 | -0.644 | |||
| 2020-05-27 | 8157 etc rela | 都築電気 | 1245 | 1216 | 1223 | 1243 | 1223.732 | 22 | 1.802 | |||
| 2020-05-26 | 8157 etc rela | 都築電気 | 1246 | 1219 | 1246 | 1221 | 1202.073 | -25 | -2.006 | |||
| 2020-05-25 | 8157 etc rela | 都築電気 | 1249 | 1213 | 1213 | 1246 | 1226.686 | 49 | 4.094 | |||
| 2020-05-22 | 8157 etc rela | 都築電気 | 1218 | 1181 | 1207 | 1197 | 1178.445 | -2 | -0.167 | |||
| 2020-05-21 | 8157 etc rela | 都築電気 | 1210 | 1180 | 1188 | 1199 | 1180.414 | 21 | 1.783 | |||
| 2020-05-20 | 8157 etc rela | 都築電気 | 1185 | 1151 | 1170 | 1178 | 1159.74 | 10 | 0.856 | |||
| 2020-05-19 | 8157 etc rela | 都築電気 | 1199 | 1156 | 1199 | 1168 | 1149.895 | -11 | -0.933 | |||
| 2020-05-18 | 8157 etc rela | 都築電気 | 1185 | 1134 | 1165 | 1179 | 1160.724 | -155 | -11.619 | |||
| 2020-05-15 | 8157 etc rela | 都築電気 | 1350 | 1317 | 1330 | 1334 | 1313.322 | 13 | 0.984 | |||
| 2020-05-14 | 8157 etc rela | 都築電気 | 1395 | 1321 | 1390 | 1321 | 1300.523 | -77 | -5.508 | |||
| 2020-05-13 | 8157 etc rela | 都築電気 | 1427 | 1389 | 1406 | 1398 | 1376.33 | -37 | -2.578 | |||
| 2020-05-12 | 8157 etc rela | 都築電気 | 1460 | 1386 | 1398 | 1435 | 1412.756 | 60 | 4.364 | |||
| 2020-05-11 | 8157 etc rela | 都築電気 | 1405 | 1375 | 1405 | 1375 | 1353.686 | -7 | -0.507 | |||
| 2020-05-08 | 8157 etc rela | 都築電気 | 1412 | 1365 | 1398 | 1382 | 1360.578 | -1 | -0.072 | |||
| 2020-05-07 | 8157 etc rela | 都築電気 | 1394 | 1312 | 1319 | 1383 | 1361.562 | 66 | 5.011 | |||
| 2020-05-01 | 8157 etc rela | 都築電気 | 1330 | 1309 | 1330 | 1317 | 1296.585 | -25 | -1.863 | |||
| 2020-04-30 | 8157 etc rela | 都築電気 | 1366 | 1336 | 1348 | 1342 | 1321.198 | 17 | 1.283 | |||
| 2020-04-28 | 8157 etc rela | 都築電気 | 1335 | 1306 | 1334 | 1325 | 1304.461 | 9 | 0.684 | |||
| 2020-04-27 | 8157 etc rela | 都築電気 | 1329 | 1272 | 1320 | 1316 | 1295.601 | 127 | 10.681 | |||
| 2020-04-24 | 8157 etc rela | 都築電気 | 1189 | 1173 | 1184 | 1189 | 1170.569 | 5 | 0.422 | |||
| 2020-04-23 | 8157 etc rela | 都築電気 | 1185 | 1138 | 1156 | 1184 | 1165.647 | 58 | 5.151 | |||
| 2020-04-22 | 8157 etc rela | 都築電気 | 1151 | 1119 | 1151 | 1126 | 1108.546 | -31 | -2.679 | |||
| 2020-04-21 | 8157 etc rela | 都築電気 | 1200 | 1155 | 1200 | 1157 | 1139.065 | -52 | -4.301 | |||
| 2020-04-20 | 8157 etc rela | 都築電気 | 1212 | 1181 | 1187 | 1209 | 1190.259 | 27 | 2.284 | |||
| 2020-04-17 | 8157 etc rela | 都築電気 | 1189 | 1165 | 1188 | 1182 | 1163.678 | 17 | 1.459 | |||
| 2020-04-16 | 8157 etc rela | 都築電気 | 1168 | 1137 | 1149 | 1165 | 1146.942 | -3 | -0.257 | |||
| 2020-04-15 | 8157 etc rela | 都築電気 | 1204 | 1149 | 1166 | 1168 | 1149.895 | 5 | 0.43 | |||
| 2020-04-14 | 8157 etc rela | 都築電気 | 1167 | 1130 | 1130 | 1163 | 1144.972 | 33 | 2.92 | |||
| 2020-04-13 | 8157 etc rela | 都築電気 | 1154 | 1128 | 1154 | 1130 | 1112.484 | -16 | -1.396 | |||
| 2020-04-10 | 8157 etc rela | 都築電気 | 1163 | 1125 | 1163 | 1146 | 1128.236 | -5 | -0.434 | |||
| 2020-04-09 | 8157 etc rela | 都築電気 | 1172 | 1142 | 1154 | 1151 | 1133.158 | -5 | -0.433 | |||
| 2020-04-08 | 8157 etc rela | 都築電気 | 1172 | 1111 | 1138 | 1156 | 1138.081 | 18 | 1.582 | |||
| 2020-04-07 | 8157 etc rela | 都築電気 | 1138 | 1096 | 1106 | 1138 | 1120.36 | 58 | 5.37 | |||
| 2020-04-06 | 8157 etc rela | 都築電気 | 1090 | 1033 | 1050 | 1080 | 1063.259 | 60 | 5.882 | |||
| 2020-04-03 | 8157 etc rela | 都築電気 | 1106 | 1019 | 1085 | 1020 | 1004.189 | -44 | -4.135 | |||
| 2020-04-02 | 8157 etc rela | 都築電気 | 1094 | 1037 | 1060 | 1064 | 1047.507 | -5 | -0.468 | |||
| 2020-04-01 | 8157 etc rela | 都築電気 | 1106 | 1064 | 1082 | 1069 | 1052.429 | -31 | -2.818 | |||
| 2020-03-31 | 8157 etc rela | 都築電気 | 1129 | 1085 | 1085 | 1100 | 1082.949 | 25 | 2.326 | |||
| 2020-03-30 | 8157 etc rela | 都築電気 | 1117 | 1058 | 1078 | 1075 | 1058.337 | -60 | -5.286 | |||
| 2020-03-27 | 8157 etc rela | 都築電気 | 1163 | 1111 | 1160 | 1135 | 1073.104 | 35 | 3.182 | |||
| 2020-03-26 | 8157 etc rela | 都築電気 | 1111 | 1072 | 1078 | 1100 | 1040.013 | -15 | -1.345 | |||
| 2020-03-25 | 8157 etc rela | 都築電気 | 1123 | 1080 | 1100 | 1115 | 1054.195 | 66 | 6.292 | |||
| 2020-03-24 | 8157 etc rela | 都築電気 | 1066 | 1020 | 1036 | 1049 | 991.794 | 43 | 4.274 | |||
| 2020-03-23 | 8157 etc rela | 都築電気 | 1041 | 974 | 1026 | 1006 | 951.139 | -34 | -3.269 | |||
| 2020-03-19 | 8157 etc rela | 都築電気 | 1079 | 1025 | 1058 | 1040 | 983.285 | -18 | -1.701 | |||
| 2020-03-18 | 8157 etc rela | 都築電気 | 1115 | 1051 | 1066 | 1058 | 1000.303 | 22 | 2.124 | |||
| 2020-03-17 | 8157 etc rela | 都築電気 | 1055 | 955 | 955 | 1036 | 979.503 | 56 | 5.714 | |||
| 2020-03-16 | 8157 etc rela | 都築電気 | 1058 | 975 | 1034 | 980 | 926.557 | -9 | -0.91 | |||
| 2020-03-13 | 8157 etc rela | 都築電気 | 1009 | 918 | 950 | 989 | 935.066 | -60 | -5.72 | |||
| 2020-03-12 | 8157 etc rela | 都築電気 | 1114 | 1040 | 1114 | 1049 | 991.794 | -82 | -7.25 | |||
| 2020-03-11 | 8157 etc rela | 都築電気 | 1170 | 1121 | 1170 | 1131 | 1069.322 | -9 | -0.789 | |||
| 2020-03-10 | 8157 etc rela | 都築電気 | 1154 | 1034 | 1072 | 1140 | 1077.831 | 27 | 2.426 | |||
| 2020-03-09 | 8157 etc rela | 都築電気 | 1143 | 1100 | 1138 | 1113 | 1052.304 | -81 | -6.784 | |||
| 2020-03-06 | 8157 etc rela | 都築電気 | 1238 | 1188 | 1228 | 1194 | 1128.886 | -38 | -3.084 | |||
| 2020-03-05 | 8157 etc rela | 都築電気 | 1267 | 1222 | 1258 | 1232 | 1164.814 | 1 | 0.081 | |||
| 2020-03-04 | 8157 etc rela | 都築電気 | 1244 | 1204 | 1213 | 1231 | 1163.869 | 6 | 0.49 | |||
| 2020-03-03 | 8157 etc rela | 都築電気 | 1301 | 1223 | 1301 | 1225 | 1158.196 | -35 | -2.778 | |||
| 2020-03-02 | 8157 etc rela | 都築電気 | 1290 | 1194 | 1194 | 1260 | 1191.287 | 62 | 5.175 | |||
| 2020-02-28 | 8157 etc rela | 都築電気 | 1265 | 1190 | 1261 | 1198 | 1132.668 | -104 | -7.988 | |||
| 2020-02-27 | 8157 etc rela | 都築電気 | 1360 | 1302 | 1360 | 1302 | 1230.997 | -53 | -3.911 | |||
| 2020-02-26 | 8157 etc rela | 都築電気 | 1361 | 1322 | 1351 | 1355 | 1281.106 | -15 | -1.095 | |||
| 2020-02-25 | 8157 etc rela | 都築電気 | 1395 | 1333 | 1336 | 1370 | 1295.289 | -34 | -2.422 | |||
| 2020-02-21 | 8157 etc rela | 都築電気 | 1434 | 1397 | 1404 | 1404 | 1327.434 | 0 | 0 | |||
| 2020-02-20 | 8157 etc rela | 都築電気 | 1454 | 1390 | 1447 | 1404 | 1327.434 | -25 | -1.749 | |||
| 2020-02-19 | 8157 etc rela | 都築電気 | 1430 | 1365 | 1365 | 1429 | 1351.071 | 78 | 5.774 | |||
| 2020-02-18 | 8157 etc rela | 都築電気 | 1388 | 1334 | 1385 | 1351 | 1277.325 | -29 | -2.101 | |||
| 2020-02-17 | 8157 etc rela | 都築電気 | 1402 | 1377 | 1402 | 1380 | 1304.743 | -40 | -2.817 | |||
| 2020-02-14 | 8157 etc rela | 都築電気 | 1442 | 1417 | 1442 | 1420 | 1342.562 | -25 | -1.73 | |||
| 2020-02-13 | 8157 etc rela | 都築電気 | 1479 | 1440 | 1479 | 1445 | 1366.198 | -27 | -1.834 | |||
| 2020-02-12 | 8157 etc rela | 都築電気 | 1497 | 1454 | 1496 | 1472 | 1391.726 | -22 | -1.473 | |||
| 2020-02-10 | 8157 etc rela | 都築電気 | 1526 | 1494 | 1505 | 1494 | 1412.526 | -6 | -0.4 | |||
| 2020-02-07 | 8157 etc rela | 都築電気 | 1530 | 1494 | 1527 | 1500 | 1418.199 | -27 | -1.768 | |||
| 2020-02-06 | 8157 etc rela | 都築電気 | 1541 | 1486 | 1490 | 1527 | 1443.727 | 54 | 3.666 | |||
| 2020-02-05 | 8157 etc rela | 都築電気 | 1517 | 1469 | 1480 | 1473 | 1392.671 | 1 | 0.068 | |||
| 2020-02-04 | 8157 etc rela | 都築電気 | 1500 | 1470 | 1488 | 1472 | 1391.726 | -40 | -2.646 | |||
| 2020-02-03 | 8157 etc rela | 都築電気 | 1528 | 1403 | 1439 | 1512 | 1429.545 | 133 | 9.645 | |||
| 2020-01-31 | 8157 etc rela | 都築電気 | 1382 | 1322 | 1322 | 1379 | 1303.798 | 70 | 5.348 | |||
| 2020-01-30 | 8157 etc rela | 都築電気 | 1372 | 1296 | 1372 | 1309 | 1237.615 | -63 | -4.592 | |||
| 2020-01-29 | 8157 etc rela | 都築電気 | 1423 | 1369 | 1423 | 1372 | 1297.179 | -21 | -1.508 | |||
| 2020-01-28 | 8157 etc rela | 都築電気 | 1393 | 1365 | 1386 | 1393 | 1317.034 | -3 | -0.215 | |||
| 2020-01-27 | 8157 etc rela | 都築電気 | 1396 | 1368 | 1375 | 1396 | 1319.871 | -17 | -1.203 | |||
| 2020-01-24 | 8157 etc rela | 都築電気 | 1430 | 1402 | 1423 | 1413 | 1335.943 | -10 | -0.703 | |||
| 2020-01-23 | 8157 etc rela | 都築電気 | 1444 | 1417 | 1427 | 1423 | 1345.398 | -3 | -0.21 | |||
| 2020-01-22 | 8157 etc rela | 都築電気 | 1434 | 1385 | 1398 | 1426 | 1348.234 | 31 | 2.222 | |||
| 2020-01-21 | 8157 etc rela | 都築電気 | 1398 | 1368 | 1388 | 1395 | 1318.925 | 10 | 0.722 | |||
| 2020-01-20 | 8157 etc rela | 都築電気 | 1386 | 1365 | 1365 | 1385 | 1309.47 | 25 | 1.838 | |||
| 2020-01-17 | 8157 etc rela | 都築電気 | 1404 | 1357 | 1404 | 1360 | 1285.834 | -44 | -3.134 | |||
| 2020-01-16 | 8157 etc rela | 都築電気 | 1440 | 1391 | 1432 | 1404 | 1327.434 | -34 | -2.364 | |||
| 2020-01-15 | 8157 etc rela | 都築電気 | 1449 | 1420 | 1436 | 1438 | 1359.58 | 2 | 0.139 | |||
| 2020-01-14 | 8157 etc rela | 都築電気 | 1486 | 1429 | 1486 | 1436 | 1357.689 | -44 | -2.973 | |||
| 2020-01-10 | 8157 etc rela | 都築電気 | 1525 | 1476 | 1515 | 1480 | 1399.29 | -35 | -2.31 | |||
| 2020-01-09 | 8157 etc rela | 都築電気 | 1539 | 1509 | 1531 | 1515 | 1432.381 | 2 | 0.132 | |||
| 2020-01-08 | 8157 etc rela | 都築電気 | 1562 | 1500 | 1562 | 1513 | 1430.49 | -58 | -3.692 | |||
| 2020-01-07 | 8157 etc rela | 都築電気 | 1589 | 1556 | 1556 | 1571 | 1485.327 | 19 | 1.224 | |||
| 2020-01-06 | 8157 etc rela | 都築電気 | 1580 | 1538 | 1568 | 1552 | 1467.363 | -48 | -3 | |||
| 2019-12-30 | 8157 etc rela | 都築電気 | 1630 | 1532 | 1544 | 1600 | 1512.746 | 56 | 3.627 | |||
| 2019-12-27 | 8157 etc rela | 都築電気 | 1550 | 1479 | 1484 | 1544 | 1459.8 | 78 | 5.321 | |||
| 2019-12-26 | 8157 etc rela | 都築電気 | 1466 | 1432 | 1432 | 1466 | 1386.053 | 7 | 0.48 | |||
| 2019-12-25 | 8157 etc rela | 都築電気 | 1460 | 1432 | 1460 | 1459 | 1379.435 | 13 | 0.899 | |||
| 2019-12-24 | 8157 etc rela | 都築電気 | 1453 | 1403 | 1403 | 1446 | 1367.144 | 41 | 2.918 | |||
| 2019-12-23 | 8157 etc rela | 都築電気 | 1421 | 1405 | 1411 | 1405 | 1328.38 | -12 | -0.847 | |||
| 2019-12-20 | 8157 etc rela | 都築電気 | 1430 | 1407 | 1420 | 1417 | 1339.725 | -14 | -0.978 | |||
| 2019-12-19 | 8157 etc rela | 都築電気 | 1438 | 1400 | 1400 | 1431 | 1352.962 | 28 | 1.996 | |||
| 2019-12-18 | 8157 etc rela | 都築電気 | 1428 | 1390 | 1428 | 1403 | 1326.489 | -21 | -1.475 | |||
| 2019-12-17 | 8157 etc rela | 都築電気 | 1425 | 1412 | 1416 | 1424 | 1346.344 | 5 | 0.352 | |||
| 2019-12-16 | 8157 etc rela | 都築電気 | 1426 | 1403 | 1416 | 1419 | 1341.616 | 3 | 0.212 | |||
| 2019-12-13 | 8157 etc rela | 都築電気 | 1432 | 1403 | 1413 | 1416 | 1338.78 | 4 | 0.283 | |||
| 2019-12-12 | 8157 etc rela | 都築電気 | 1430 | 1411 | 1424 | 1412 | 1334.998 | -12 | -0.843 | |||
| 2019-12-11 | 8157 etc rela | 都築電気 | 1444 | 1410 | 1440 | 1424 | 1346.344 | -16 | -1.111 | |||
| 2019-12-10 | 8157 etc rela | 都築電気 | 1461 | 1434 | 1453 | 1440 | 1361.471 | -20 | -1.37 | |||
| 2019-12-09 | 8157 etc rela | 都築電気 | 1471 | 1453 | 1453 | 1460 | 1380.38 | 12 | 0.829 | |||
| 2019-12-06 | 8157 etc rela | 都築電気 | 1460 | 1430 | 1435 | 1448 | 1369.035 | 13 | 0.906 | |||
| 2019-12-05 | 8157 etc rela | 都築電気 | 1465 | 1435 | 1455 | 1435 | 1356.744 | -18 | -1.239 | |||
| 2019-12-04 | 8157 etc rela | 都築電気 | 1466 | 1435 | 1455 | 1453 | 1373.762 | -8 | -0.548 | |||
| 2019-12-03 | 8157 etc rela | 都築電気 | 1468 | 1430 | 1452 | 1461 | 1381.326 | -6 | -0.409 | |||
| 2019-12-02 | 8157 etc rela | 都築電気 | 1480 | 1444 | 1478 | 1467 | 1386.999 | 70 | 5.011 | |||
| 2019-11-29 | 8157 etc rela | 都築電気 | 1416 | 1376 | 1416 | 1397 | 1320.816 | -19 | -1.342 | |||
| 2019-11-28 | 8157 etc rela | 都築電気 | 1427 | 1390 | 1401 | 1416 | 1338.78 | 11 | 0.783 | |||
| 2019-11-27 | 8157 etc rela | 都築電気 | 1405 | 1389 | 1400 | 1405 | 1328.38 | 3 | 0.214 | |||
| 2019-11-26 | 8157 etc rela | 都築電気 | 1425 | 1393 | 1410 | 1402 | 1325.543 | -6 | -0.426 | |||
| 2019-11-25 | 8157 etc rela | 都築電気 | 1408 | 1353 | 1353 | 1408 | 1331.216 | 60 | 4.451 | |||
| 2019-11-22 | 8157 etc rela | 都築電気 | 1356 | 1341 | 1341 | 1348 | 1274.488 | -1 | -0.074 | |||
| 2019-11-21 | 8157 etc rela | 都築電気 | 1372 | 1337 | 1372 | 1349 | 1275.434 | -30 | -2.175 | |||
| 2019-11-20 | 8157 etc rela | 都築電気 | 1398 | 1375 | 1395 | 1379 | 1303.798 | -7 | -0.505 | |||
| 2019-11-19 | 8157 etc rela | 都築電気 | 1420 | 1380 | 1411 | 1386 | 1310.416 | -22 | -1.562 | |||
| 2019-11-18 | 8157 etc rela | 都築電気 | 1438 | 1357 | 1375 | 1408 | 1331.216 | 38 | 2.774 | |||
| 2019-11-15 | 8157 etc rela | 都築電気 | 1385 | 1326 | 1326 | 1370 | 1295.289 | 45 | 3.396 | |||
| 2019-11-14 | 8157 etc rela | 都築電気 | 1347 | 1323 | 1336 | 1325 | 1252.743 | -11 | -0.823 | |||
| 2019-11-13 | 8157 etc rela | 都築電気 | 1339 | 1326 | 1335 | 1336 | 1263.143 | -4 | -0.299 | |||
| 2019-11-12 | 8157 etc rela | 都築電気 | 1349 | 1320 | 1333 | 1340 | 1266.925 | 0 | 0 | |||
| 2019-11-11 | 8157 etc rela | 都築電気 | 1364 | 1330 | 1364 | 1340 | 1266.925 | -15 | -1.107 | |||
| 2019-11-08 | 8157 etc rela | 都築電気 | 1369 | 1340 | 1369 | 1355 | 1281.106 | -11 | -0.805 | |||
| 2019-11-07 | 8157 etc rela | 都築電気 | 1366 | 1327 | 1332 | 1366 | 1291.507 | 49 | 3.721 | |||
| 2019-11-06 | 8157 etc rela | 都築電気 | 1317 | 1265 | 1268 | 1317 | 1245.179 | 37 | 2.891 | |||
| 2019-11-05 | 8157 etc rela | 都築電気 | 1294 | 1270 | 1294 | 1280 | 1210.197 | -7 | -0.544 | |||
| 2019-11-01 | 8157 etc rela | 都築電気 | 1306 | 1242 | 1265 | 1287 | 1216.815 | 77 | 6.364 | |||
| 2019-10-31 | 8157 etc rela | 都築電気 | 1230 | 1203 | 1218 | 1210 | 1144.014 | -8 | -0.657 | |||
| 2019-10-30 | 8157 etc rela | 都築電気 | 1227 | 1196 | 1227 | 1218 | 1151.578 | 12 | 0.995 | |||
| 2019-10-29 | 8157 etc rela | 都築電気 | 1227 | 1201 | 1219 | 1206 | 1140.232 | -13 | -1.066 | |||
| 2019-10-28 | 8157 etc rela | 都築電気 | 1238 | 1198 | 1198 | 1219 | 1152.523 | 25 | 2.094 | |||
| 2019-10-25 | 8157 etc rela | 都築電気 | 1200 | 1176 | 1176 | 1194 | 1128.886 | 15 | 1.272 | |||
| 2019-10-24 | 8157 etc rela | 都築電気 | 1197 | 1175 | 1194 | 1179 | 1114.704 | -22 | -1.832 | |||
| 2019-10-23 | 8157 etc rela | 都築電気 | 1208 | 1187 | 1208 | 1201 | 1135.505 | 12 | 1.009 | |||
| 2019-10-21 | 8157 etc rela | 都築電気 | 1199 | 1179 | 1185 | 1189 | 1124.159 | -11 | -0.917 | |||
| 2019-10-18 | 8157 etc rela | 都築電気 | 1240 | 1155 | 1166 | 1200 | 1134.559 | 41 | 3.538 | |||
| 2019-10-17 | 8157 etc rela | 都築電気 | 1166 | 1151 | 1166 | 1159 | 1095.795 | -3 | -0.258 | |||
| 2019-10-16 | 8157 etc rela | 都築電気 | 1176 | 1145 | 1145 | 1162 | 1098.632 | 10 | 0.868 | |||
| 2019-10-15 | 8157 etc rela | 都築電気 | 1165 | 1075 | 1158 | 1152 | 1089.177 | -1 | -0.087 | |||
| 2019-10-11 | 8157 etc rela | 都築電気 | 1162 | 1148 | 1148 | 1153 | 1090.122 | -5 | -0.432 | |||
| 2019-10-10 | 8157 etc rela | 都築電気 | 1165 | 1150 | 1164 | 1158 | 1094.85 | -7 | -0.601 | |||
| 2019-10-09 | 8157 etc rela | 都築電気 | 1168 | 1159 | 1168 | 1165 | 1101.468 | 3 | 0.258 | |||
| 2019-10-08 | 8157 etc rela | 都築電気 | 1169 | 1144 | 1144 | 1162 | 1098.632 | 18 | 1.573 | |||
| 2019-10-07 | 8157 etc rela | 都築電気 | 1147 | 1135 | 1135 | 1144 | 1081.613 | 3 | 0.263 | |||
| 2019-10-04 | 8157 etc rela | 都築電気 | 1142 | 1127 | 1139 | 1141 | 1078.777 | -4 | -0.349 | |||
| 2019-10-03 | 8157 etc rela | 都築電気 | 1157 | 1138 | 1149 | 1145 | 1082.559 | -25 | -2.137 | |||
| 2019-10-02 | 8157 etc rela | 都築電気 | 1171 | 1148 | 1159 | 1170 | 1106.195 | 12 | 1.036 | |||
| 2019-10-01 | 8157 etc rela | 都築電気 | 1175 | 1129 | 1129 | 1158 | 1094.85 | 25 | 2.207 | |||
| 2019-09-30 | 8157 etc rela | 都築電気 | 1141 | 1113 | 1124 | 1133 | 1071.213 | 1 | 0.088 | |||
| 2019-09-27 | 8157 etc rela | 都築電気 | 1160 | 1121 | 1128 | 1132 | 1070.268 | -28 | -2.414 | |||
| 2019-09-26 | 8157 etc rela | 都築電気 | 1175 | 1153 | 1160 | 1160 | 1087.286 | -1 | -0.086 | |||
| 2019-09-25 | 8157 etc rela | 都築電気 | 1163 | 1149 | 1157 | 1161 | 1088.223 | 3 | 0.259 | |||
| 2019-09-24 | 8157 etc rela | 都築電気 | 1177 | 1125 | 1137 | 1158 | 1085.411 | 21 | 1.847 | |||
| 2019-09-20 | 8157 etc rela | 都築電気 | 1150 | 1104 | 1104 | 1137 | 1065.728 | 37 | 3.364 | |||
| 2019-09-19 | 8157 etc rela | 都築電気 | 1108 | 1094 | 1098 | 1100 | 1031.047 | 3 | 0.273 | |||
| 2019-09-18 | 8157 etc rela | 都築電気 | 1122 | 1089 | 1122 | 1097 | 1028.235 | -21 | -1.878 | |||
| 2019-09-17 | 8157 etc rela | 都築電気 | 1127 | 1110 | 1116 | 1118 | 1047.919 | 14 | 1.268 | |||
| 2019-09-13 | 8157 etc rela | 都築電気 | 1120 | 1095 | 1117 | 1104 | 1034.796 | -8 | -0.719 | |||
| 2019-09-12 | 8157 etc rela | 都築電気 | 1127 | 1097 | 1125 | 1112 | 1042.295 | -7 | -0.626 | |||
| 2019-09-11 | 8157 etc rela | 都築電気 | 1119 | 1064 | 1072 | 1119 | 1048.856 | 47 | 4.384 | |||
| 2019-09-10 | 8157 etc rela | 都築電気 | 1075 | 1041 | 1041 | 1072 | 1004.802 | 35 | 3.375 | |||
| 2019-09-09 | 8157 etc rela | 都築電気 | 1043 | 1029 | 1035 | 1037 | 971.996 | 8 | 0.777 | |||
| 2019-09-06 | 8157 etc rela | 都築電気 | 1035 | 1018 | 1025 | 1029 | 964.498 | 13 | 1.28 | |||
| 2019-09-05 | 8157 etc rela | 都築電気 | 1030 | 1009 | 1014 | 1016 | 952.313 | 7 | 0.694 | |||
| 2019-09-04 | 8157 etc rela | 都築電気 | 1015 | 1006 | 1015 | 1009 | 945.751 | -5 | -0.493 | |||
| 2019-09-03 | 8157 etc rela | 都築電気 | 1032 | 1006 | 1006 | 1014 | 950.438 | 9 | 0.896 | |||
| 2019-09-02 | 8157 etc rela | 都築電気 | 1021 | 1000 | 1005 | 1005 | 942.002 | 6 | 0.601 | |||
| 2019-08-30 | 8157 etc rela | 都築電気 | 1012 | 994 | 997 | 999 | 936.378 | -19 | -1.866 | |||
| 2019-08-29 | 8157 etc rela | 都築電気 | 1033 | 1004 | 1031 | 1018 | 954.187 | -11 | -1.069 | |||
| 2019-08-28 | 8157 etc rela | 都築電気 | 1043 | 1021 | 1025 | 1029 | 964.498 | 4 | 0.39 | |||
| 2019-08-27 | 8157 etc rela | 都築電気 | 1032 | 1001 | 1010 | 1025 | 960.748 | 35 | 3.535 | |||
| 2019-08-26 | 8157 etc rela | 都築電気 | 1001 | 987 | 1001 | 990 | 927.942 | -21 | -2.077 | |||
| 2019-08-23 | 8157 etc rela | 都築電気 | 1025 | 1009 | 1023 | 1011 | 947.626 | -11 | -1.076 | |||
| 2019-08-22 | 8157 etc rela | 都築電気 | 1061 | 1019 | 1058 | 1022 | 957.936 | -35 | -3.311 | |||
| 2019-08-21 | 8157 etc rela | 都築電気 | 1076 | 1050 | 1067 | 1057 | 990.743 | -2 | -0.189 | |||
| 2019-08-20 | 8157 etc rela | 都築電気 | 1073 | 1050 | 1061 | 1059 | 992.617 | -5 | -0.47 | |||
| 2019-08-19 | 8157 etc rela | 都築電気 | 1088 | 1049 | 1086 | 1064 | 997.304 | -26 | -2.385 | |||
| 2019-08-16 | 8157 etc rela | 都築電気 | 1104 | 1089 | 1089 | 1090 | 1021.674 | -8 | -0.729 | |||
| 2019-08-15 | 8157 etc rela | 都築電気 | 1122 | 1087 | 1111 | 1098 | 1029.172 | -35 | -3.089 | |||
| 2019-08-14 | 8157 etc rela | 都築電気 | 1141 | 1121 | 1121 | 1133 | 1061.979 | 13 | 1.161 | |||
| 2019-08-13 | 8157 etc rela | 都築電気 | 1130 | 1114 | 1125 | 1120 | 1049.793 | -8 | -0.709 | |||
| 2019-08-09 | 8157 etc rela | 都築電気 | 1160 | 1087 | 1160 | 1128 | 1057.292 | -33 | -2.842 | |||
| 2019-08-08 | 8157 etc rela | 都築電気 | 1181 | 1135 | 1135 | 1161 | 1088.223 | 21 | 1.842 | |||
| 2019-08-07 | 8157 etc rela | 都築電気 | 1148 | 1121 | 1137 | 1140 | 1068.54 | 18 | 1.604 | |||
| 2019-08-06 | 8157 etc rela | 都築電気 | 1135 | 1085 | 1099 | 1122 | 1051.668 | -6 | -0.532 | |||
| 2019-08-05 | 8157 etc rela | 都築電気 | 1163 | 1100 | 1163 | 1128 | 1057.292 | -35 | -3.009 | |||
| 2019-08-02 | 8157 etc rela | 都築電気 | 1182 | 1156 | 1175 | 1163 | 1090.098 | -32 | -2.678 | |||
| 2019-08-01 | 8157 etc rela | 都築電気 | 1227 | 1195 | 1211 | 1195 | 1120.092 | -18 | -1.484 | |||
| 2019-07-31 | 8157 etc rela | 都築電気 | 1221 | 1160 | 1160 | 1213 | 1136.964 | 52 | 4.479 | |||
| 2019-07-30 | 8157 etc rela | 都築電気 | 1196 | 1157 | 1196 | 1161 | 1088.223 | -32 | -2.682 | |||
| 2019-07-29 | 8157 etc rela | 都築電気 | 1215 | 1185 | 1203 | 1193 | 1118.217 | -87 | -6.797 | |||
| 2019-07-26 | 8157 etc rela | 都築電気 | 1289 | 1235 | 1248 | 1280 | 1199.764 | 33 | 2.646 | |||
| 2019-07-25 | 8157 etc rela | 都築電気 | 1247 | 1227 | 1240 | 1247 | 1168.833 | 2 | 0.161 | |||
| 2019-07-24 | 8157 etc rela | 都築電気 | 1270 | 1245 | 1268 | 1245 | 1166.958 | -17 | -1.347 | |||
| 2019-07-23 | 8157 etc rela | 都築電気 | 1264 | 1244 | 1247 | 1262 | 1182.892 | 27 | 2.186 | |||
| 2019-07-22 | 8157 etc rela | 都築電気 | 1248 | 1231 | 1248 | 1235 | 1157.585 | -24 | -1.906 | |||
| 2019-07-19 | 8157 etc rela | 都築電気 | 1259 | 1243 | 1254 | 1259 | 1180.08 | 13 | 1.043 | |||
| 2019-07-18 | 8157 etc rela | 都築電気 | 1284 | 1241 | 1284 | 1246 | 1167.895 | -46 | -3.56 | |||
| 2019-07-17 | 8157 etc rela | 都築電気 | 1309 | 1264 | 1295 | 1292 | 1211.012 | -3 | -0.232 | |||
| 2019-07-16 | 8157 etc rela | 都築電気 | 1309 | 1253 | 1253 | 1295 | 1213.824 | 33 | 2.615 | |||
| 2019-07-12 | 8157 etc rela | 都築電気 | 1277 | 1250 | 1272 | 1262 | 1182.892 | -8 | -0.63 | |||
| 2019-07-11 | 8157 etc rela | 都築電気 | 1291 | 1270 | 1285 | 1270 | 1190.391 | -8 | -0.626 | |||
| 2019-07-10 | 8157 etc rela | 都築電気 | 1278 | 1237 | 1243 | 1278 | 1197.889 | 27 | 2.158 | |||
| 2019-07-09 | 8157 etc rela | 都築電気 | 1282 | 1250 | 1273 | 1251 | 1172.582 | -31 | -2.418 | |||
| 2019-07-08 | 8157 etc rela | 都築電気 | 1309 | 1277 | 1309 | 1282 | 1201.638 | -14 | -1.08 | |||
| 2019-07-05 | 8157 etc rela | 都築電気 | 1309 | 1285 | 1294 | 1296 | 1214.761 | 1 | 0.077 | |||
| 2019-07-04 | 8157 etc rela | 都築電気 | 1304 | 1289 | 1304 | 1295 | 1213.824 | -9 | -0.69 | |||
| 2019-07-03 | 8157 etc rela | 都築電気 | 1314 | 1260 | 1294 | 1304 | 1222.26 | 21 | 1.637 | |||
| 2019-07-02 | 8157 etc rela | 都築電気 | 1330 | 1268 | 1313 | 1283 | 1202.576 | -38 | -2.877 | |||
| 2019-07-01 | 8157 etc rela | 都築電気 | 1335 | 1309 | 1312 | 1321 | 1238.194 | 1 | 0.076 | |||
| 2019-06-28 | 8157 etc rela | 都築電気 | 1349 | 1320 | 1328 | 1320 | 1237.256 | -4 | -0.302 | |||
| 2019-06-27 | 8157 etc rela | 都築電気 | 1330 | 1280 | 1303 | 1324 | 1241.006 | 24 | 1.846 | |||
| 2019-06-26 | 8157 etc rela | 都築電気 | 1320 | 1262 | 1309 | 1300 | 1218.51 | 2 | 0.154 | |||
| 2019-06-25 | 8157 etc rela | 都築電気 | 1298 | 1205 | 1207 | 1298 | 1216.635 | 79 | 6.481 | |||
| 2019-06-24 | 8157 etc rela | 都築電気 | 1220 | 1133 | 1133 | 1219 | 1142.588 | 93 | 8.259 | |||
| 2019-06-21 | 8157 etc rela | 都築電気 | 1168 | 1123 | 1124 | 1126 | 1055.417 | 6 | 0.536 | |||
| 2019-06-20 | 8157 etc rela | 都築電気 | 1149 | 1118 | 1122 | 1120 | 1049.793 | 2 | 0.179 | |||
| 2019-06-19 | 8157 etc rela | 都築電気 | 1155 | 1115 | 1155 | 1118 | 1047.919 | -41 | -3.538 | |||
| 2019-06-18 | 8157 etc rela | 都築電気 | 1183 | 1159 | 1182 | 1159 | 1086.349 | -18 | -1.529 | |||
| 2019-06-17 | 8157 etc rela | 都築電気 | 1185 | 1165 | 1179 | 1177 | 1103.22 | 5 | 0.427 | |||
| 2019-06-14 | 8157 etc rela | 都築電気 | 1180 | 1157 | 1165 | 1172 | 1098.534 | 0 | 0 | |||
| 2019-06-13 | 8157 etc rela | 都築電気 | 1196 | 1170 | 1187 | 1172 | 1098.534 | -24 | -2.007 | |||
| 2019-06-12 | 8157 etc rela | 都築電気 | 1224 | 1188 | 1188 | 1196 | 1121.029 | 5 | 0.42 | |||
| 2019-06-11 | 8157 etc rela | 都築電気 | 1214 | 1138 | 1141 | 1191 | 1116.343 | 51 | 4.474 | |||
| 2019-06-10 | 8157 etc rela | 都築電気 | 1141 | 1110 | 1117 | 1140 | 1068.54 | 35 | 3.167 | |||
| 2019-06-07 | 8157 etc rela | 都築電気 | 1134 | 1101 | 1115 | 1105 | 1035.734 | -13 | -1.163 | |||
| 2019-06-06 | 8157 etc rela | 都築電気 | 1142 | 1105 | 1128 | 1118 | 1047.919 | -6 | -0.534 | |||
| 2019-06-05 | 8157 etc rela | 都築電気 | 1140 | 1096 | 1099 | 1124 | 1053.543 | 55 | 5.145 | |||
| 2019-06-04 | 8157 etc rela | 都築電気 | 1094 | 1063 | 1094 | 1069 | 1001.99 | -13 | -1.201 | |||
| 2019-06-03 | 8157 etc rela | 都築電気 | 1099 | 1025 | 1099 | 1082 | 1014.175 | -30 | -2.698 | |||
| 2019-05-31 | 8157 etc rela | 都築電気 | 1145 | 1108 | 1108 | 1112 | 1042.295 | -56 | -4.795 | |||
| 2019-05-30 | 8157 etc rela | 都築電気 | 1169 | 1155 | 1160 | 1168 | 1094.785 | -4 | -0.341 | |||
| 2019-05-29 | 8157 etc rela | 都築電気 | 1196 | 1123 | 1125 | 1172 | 1098.534 | -3 | -0.255 | |||
| 2019-05-28 | 8157 etc rela | 都築電気 | 1245 | 1166 | 1242 | 1175 | 1101.346 | -72 | -5.774 | |||
| 2019-05-27 | 8157 etc rela | 都築電気 | 1270 | 1234 | 1251 | 1247 | 1168.833 | -3 | -0.24 | |||
| 2019-05-24 | 8157 etc rela | 都築電気 | 1258 | 1227 | 1227 | 1250 | 1171.644 | 0 | 0 | |||
| 2019-05-23 | 8157 etc rela | 都築電気 | 1276 | 1224 | 1260 | 1250 | 1171.644 | 5 | 0.402 | |||
| 2019-05-22 | 8157 etc rela | 都築電気 | 1262 | 1220 | 1248 | 1245 | 1166.958 | 36 | 2.978 | |||
| 2019-05-21 | 8157 etc rela | 都築電気 | 1209 | 1160 | 1160 | 1209 | 1133.214 | 49 | 4.224 | |||
| 2019-05-20 | 8157 etc rela | 都築電気 | 1188 | 1138 | 1173 | 1160 | 1087.286 | 77 | 7.11 | |||
| 2019-05-17 | 8157 etc rela | 都築電気 | 1090 | 1070 | 1070 | 1083 | 1015.113 | 6 | 0.557 | |||
| 2019-05-16 | 8157 etc rela | 都築電気 | 1092 | 1066 | 1086 | 1077 | 1009.489 | -3 | -0.278 | |||
| 2019-05-15 | 8157 etc rela | 都築電気 | 1094 | 1035 | 1037 | 1080 | 1012.301 | 35 | 3.349 | |||
| 2019-05-14 | 8157 etc rela | 都築電気 | 1049 | 1012 | 1019 | 1045 | 979.495 | -4 | -0.381 | |||
| 2019-05-13 | 8157 etc rela | 都築電気 | 1064 | 1033 | 1060 | 1049 | 983.244 | 56 | 5.639 | |||
| 2019-05-10 | 8157 etc rela | 都築電気 | 1003 | 982 | 985 | 993 | 930.754 | 6 | 0.608 | |||
| 2019-05-09 | 8157 etc rela | 都築電気 | 994 | 973 | 978 | 987 | 925.13 | 0 | 0 | |||
| 2019-05-08 | 8157 etc rela | 都築電気 | 996 | 975 | 992 | 987 | 925.13 | -22 | -2.18 | |||
| 2019-05-07 | 8157 etc rela | 都築電気 | 1025 | 973 | 1007 | 1009 | 945.751 | 92 | 10.033 | |||
| 2019-04-26 | 8157 etc rela | 都築電気 | 920 | 906 | 917 | 917 | 859.518 | 7 | 0.769 | |||
| 2019-04-25 | 8157 etc rela | 都築電気 | 910 | 899 | 901 | 910 | 852.957 | 2 | 0.22 | |||
| 2019-04-24 | 8157 etc rela | 都築電気 | 930 | 875 | 901 | 908 | 851.083 | 11 | 1.226 | |||
| 2019-04-23 | 8157 etc rela | 都築電気 | 901 | 869 | 900 | 897 | 840.772 | 7 | 0.787 | |||
| 2019-04-22 | 8157 etc rela | 都築電気 | 899 | 850 | 850 | 890 | 834.211 | 40 | 4.706 | |||
| 2019-04-19 | 8157 etc rela | 都築電気 | 865 | 850 | 864 | 850 | 796.718 | -2 | -0.235 | |||
| 2019-04-18 | 8157 etc rela | 都築電気 | 867 | 851 | 867 | 852 | 798.593 | -15 | -1.73 | |||
| 2019-04-17 | 8157 etc rela | 都築電気 | 872 | 864 | 866 | 867 | 812.653 | 1 | 0.115 | |||
| 2019-04-16 | 8157 etc rela | 都築電気 | 866 | 858 | 866 | 866 | 811.715 | 1 | 0.116 | |||
| 2019-04-15 | 8157 etc rela | 都築電気 | 868 | 855 | 855 | 865 | 810.778 | 4 | 0.465 | |||
| 2019-04-12 | 8157 etc rela | 都築電気 | 865 | 856 | 856 | 861 | 807.029 | 4 | 0.467 | |||
| 2019-04-11 | 8157 etc rela | 都築電気 | 862 | 857 | 862 | 857 | 803.279 | 0 | 0 | |||
| 2019-04-10 | 8157 etc rela | 都築電気 | 862 | 857 | 862 | 857 | 803.279 | -4 | -0.465 | |||
| 2019-04-09 | 8157 etc rela | 都築電気 | 867 | 861 | 867 | 861 | 807.029 | -7 | -0.806 | |||
| 2019-04-08 | 8157 etc rela | 都築電気 | 884 | 862 | 882 | 868 | 813.59 | -12 | -1.364 | |||
| 2019-04-05 | 8157 etc rela | 都築電気 | 883 | 870 | 873 | 880 | 824.838 | -3 | -0.34 | |||
| 2019-04-04 | 8157 etc rela | 都築電気 | 883 | 870 | 873 | 883 | 827.65 | 14 | 1.611 | |||
| 2019-04-03 | 8157 etc rela | 都築電気 | 875 | 863 | 863 | 869 | 814.527 | 7 | 0.812 | |||
| 2019-04-02 | 8157 etc rela | 都築電気 | 863 | 858 | 858 | 862 | 807.966 | 4 | 0.466 | |||
| 2019-04-01 | 8157 etc rela | 都築電気 | 863 | 854 | 856 | 858 | 804.217 | 7 | 0.823 | |||
| 2019-03-29 | 8157 etc rela | 都築電気 | 862 | 839 | 840 | 851 | 797.656 | 4 | 0.472 | |||
| 2019-03-28 | 8157 etc rela | 都築電気 | 847 | 847 | 847 | 847 | 793.906 | 0 | 0 | |||
| 2019-03-27 | 8157 etc rela | 都築電気 | 853 | 838 | 853 | 847 | 793.906 | -16 | -1.854 | |||
| 2019-03-26 | 8157 etc rela | 都築電気 | 865 | 861 | 862 | 863 | 781.721 | 1 | 0.116 | |||
| 2019-03-25 | 8157 etc rela | 都築電気 | 868 | 857 | 857 | 862 | 780.815 | -10 | -1.147 | |||
| 2019-03-22 | 8157 etc rela | 都築電気 | 878 | 866 | 878 | 872 | 789.874 | 6 | 0.693 | |||
| 2019-03-20 | 8157 etc rela | 都築電気 | 870 | 857 | 858 | 866 | 784.439 | 6 | 0.698 | |||
| 2019-03-19 | 8157 etc rela | 都築電気 | 860 | 860 | 860 | 860 | 779.004 | 0 | 0 | |||
| 2019-03-18 | 8157 etc rela | 都築電気 | 860 | 855 | 855 | 860 | 779.004 | 6 | 0.703 | |||
| 2019-03-15 | 8157 etc rela | 都築電気 | 859 | 854 | 859 | 854 | 773.569 | -5 | -0.582 | |||
| 2019-03-14 | 8157 etc rela | 都築電気 | 859 | 859 | 859 | 859 | 778.098 | 0 | 0 | |||
| 2019-03-13 | 8157 etc rela | 都築電気 | 859 | 852 | 852 | 859 | 778.098 | 1 | 0.117 | |||
| 2019-03-12 | 8157 etc rela | 都築電気 | 866 | 853 | 853 | 858 | 777.192 | 12 | 1.418 | |||
| 2019-03-11 | 8157 etc rela | 都築電気 | 855 | 844 | 844 | 846 | 766.322 | 4 | 0.475 | |||
| 2019-03-08 | 8157 etc rela | 都築電気 | 870 | 842 | 870 | 842 | 762.699 | -37 | -4.209 | |||
| 2019-03-07 | 8157 etc rela | 都築電気 | 892 | 872 | 892 | 879 | 796.214 | -22 | -2.442 | |||
| 2019-03-06 | 8157 etc rela | 都築電気 | 904 | 891 | 902 | 901 | 816.142 | 4 | 0.446 | |||
| 2019-03-05 | 8157 etc rela | 都築電気 | 903 | 897 | 903 | 897 | 812.519 | -6 | -0.664 | |||
| 2019-03-04 | 8157 etc rela | 都築電気 | 903 | 897 | 898 | 903 | 817.954 | 6 | 0.669 | |||
| 2019-03-01 | 8157 etc rela | 都築電気 | 902 | 887 | 902 | 897 | 812.519 | 1 | 0.112 | |||
| 2019-02-28 | 8157 etc rela | 都築電気 | 901 | 896 | 899 | 896 | 811.613 | -2 | -0.223 | |||
| 2019-02-27 | 8157 etc rela | 都築電気 | 898 | 880 | 883 | 898 | 813.425 | 20 | 2.278 | |||
| 2019-02-26 | 8157 etc rela | 都築電気 | 888 | 878 | 886 | 878 | 795.308 | -1 | -0.114 | |||
| 2019-02-25 | 8157 etc rela | 都築電気 | 887 | 871 | 871 | 879 | 796.214 | -7 | -0.79 | |||
| 2019-02-22 | 8157 etc rela | 都築電気 | 890 | 859 | 859 | 886 | 802.555 | 27 | 3.143 | |||
| 2019-02-21 | 8157 etc rela | 都築電気 | 869 | 855 | 869 | 859 | 778.098 | -10 | -1.151 | |||
| 2019-02-20 | 8157 etc rela | 都築電気 | 869 | 852 | 856 | 869 | 787.156 | 13 | 1.519 | |||
| 2019-02-19 | 8157 etc rela | 都築電気 | 860 | 852 | 858 | 856 | 775.38 | -2 | -0.233 | |||
| 2019-02-18 | 8157 etc rela | 都築電気 | 861 | 851 | 861 | 858 | 777.192 | 7 | 0.823 | |||
| 2019-02-15 | 8157 etc rela | 都築電気 | 865 | 851 | 865 | 851 | 770.851 | -14 | -1.618 | |||
| 2019-02-14 | 8157 etc rela | 都築電気 | 865 | 855 | 858 | 865 | 783.533 | 9 | 1.051 | |||
| 2019-02-13 | 8157 etc rela | 都築電気 | 869 | 854 | 864 | 856 | 775.38 | -8 | -0.926 | |||
| 2019-02-12 | 8157 etc rela | 都築電気 | 870 | 841 | 847 | 864 | 782.627 | 10 | 1.171 | |||
| 2019-02-08 | 8157 etc rela | 都築電気 | 860 | 848 | 851 | 854 | 773.569 | -10 | -1.157 | |||
| 2019-02-07 | 8157 etc rela | 都築電気 | 875 | 864 | 875 | 864 | 782.627 | -6 | -0.69 | |||
| 2019-02-06 | 8157 etc rela | 都築電気 | 882 | 861 | 881 | 870 | 788.062 | 0 | 0 | |||
| 2019-02-05 | 8157 etc rela | 都築電気 | 870 | 846 | 849 | 870 | 788.062 | 21 | 2.473 | |||
| 2019-02-04 | 8157 etc rela | 都築電気 | 855 | 842 | 855 | 849 | 769.04 | -2 | -0.235 | |||
| 2019-02-01 | 8157 etc rela | 都築電気 | 860 | 837 | 860 | 851 | 770.851 | 13 | 1.551 | |||
| 2019-01-31 | 8157 etc rela | 都築電気 | 843 | 825 | 838 | 838 | 759.076 | 10 | 1.208 | |||
| 2019-01-30 | 8157 etc rela | 都築電気 | 843 | 828 | 842 | 828 | 750.017 | 1 | 0.121 | |||
| 2019-01-29 | 8157 etc rela | 都築電気 | 843 | 822 | 843 | 827 | 749.112 | -19 | -2.246 | |||
| 2019-01-28 | 8157 etc rela | 都築電気 | 873 | 845 | 873 | 846 | 766.322 | -7 | -0.821 | |||
| 2019-01-25 | 8157 etc rela | 都築電気 | 853 | 824 | 824 | 853 | 772.663 | 31 | 3.771 | |||
| 2019-01-24 | 8157 etc rela | 都築電気 | 850 | 806 | 806 | 822 | 744.583 | 16 | 1.985 | |||
| 2019-01-23 | 8157 etc rela | 都築電気 | 823 | 803 | 811 | 806 | 730.089 | -10 | -1.225 | |||
| 2019-01-22 | 8157 etc rela | 都築電気 | 827 | 807 | 813 | 816 | 739.148 | 8 | 0.99 | |||
| 2019-01-21 | 8157 etc rela | 都築電気 | 820 | 807 | 808 | 808 | 731.901 | 0 | 0 | |||
| 2019-01-18 | 8157 etc rela | 都築電気 | 809 | 790 | 790 | 808 | 731.901 | 18 | 2.278 | |||
| 2019-01-17 | 8157 etc rela | 都築電気 | 799 | 790 | 796 | 790 | 715.596 | -7 | -0.878 | |||
| 2019-01-16 | 8157 etc rela | 都築電気 | 805 | 797 | 802 | 797 | 721.937 | 0 | 0 | |||
| 2019-01-15 | 8157 etc rela | 都築電気 | 803 | 765 | 801 | 797 | 721.937 | -4 | -0.499 | |||
| 2019-01-11 | 8157 etc rela | 都築電気 | 805 | 801 | 805 | 801 | 725.56 | 0 | 0 | |||
| 2019-01-10 | 8157 etc rela | 都築電気 | 818 | 801 | 818 | 801 | 725.56 | -10 | -1.233 | |||
| 2019-01-09 | 8157 etc rela | 都築電気 | 830 | 811 | 815 | 811 | 734.619 | 0 | 0 | |||
| 2019-01-08 | 8157 etc rela | 都築電気 | 825 | 781 | 797 | 811 | 734.619 | 23 | 2.919 | |||
| 2019-01-07 | 8157 etc rela | 都築電気 | 798 | 779 | 793 | 788 | 713.785 | 25 | 3.277 | |||
| 2019-01-04 | 8157 etc rela | 都築電気 | 763 | 735 | 736 | 763 | 691.139 | 4 | 0.527 | |||
| 2018-12-31 | 8157 etc rela | 都築電気 | 759 | 759 | 759 | 759 | 687.516 | 0 | 0 | |||
| 2018-12-28 | 8157 etc rela | 都築電気 | 783 | 741 | 783 | 759 | 687.516 | -9 | -1.172 | |||
| 2018-12-27 | 8157 etc rela | 都築電気 | 769 | 729 | 751 | 768 | 695.668 | 70 | 10.029 | |||
| 2018-12-26 | 8157 etc rela | 都築電気 | 740 | 686 | 705 | 698 | 632.261 | 1 | 0.143 | |||
| 2018-12-25 | 8157 etc rela | 都築電気 | 712 | 671 | 697 | 697 | 631.355 | -45 | -6.065 | |||
| 2018-12-24 | 8157 etc rela | 都築電気 | 742 | 742 | 742 | 742 | 672.117 | 0 | 0 | |||
| 2018-12-21 | 8157 etc rela | 都築電気 | 765 | 708 | 752 | 742 | 672.117 | -35 | -4.505 | |||
| 2018-12-20 | 8157 etc rela | 都築電気 | 814 | 769 | 814 | 777 | 703.821 | -50 | -6.046 | |||
| 2018-12-19 | 8157 etc rela | 都築電気 | 848 | 819 | 827 | 827 | 749.112 | 0 | 0 | |||
| 2018-12-18 | 8157 etc rela | 都築電気 | 858 | 822 | 858 | 827 | 749.112 | -46 | -5.269 | |||
| 2018-12-17 | 8157 etc rela | 都築電気 | 880 | 858 | 875 | 873 | 790.779 | -4 | -0.456 | |||
| 2018-12-14 | 8157 etc rela | 都築電気 | 879 | 855 | 867 | 877 | 794.403 | 7 | 0.805 | |||
| 2018-12-13 | 8157 etc rela | 都築電気 | 894 | 870 | 888 | 870 | 788.062 | -10 | -1.136 | |||
| 2018-12-12 | 8157 etc rela | 都築電気 | 889 | 872 | 872 | 880 | 797.12 | 8 | 0.917 | |||
| 2018-12-11 | 8157 etc rela | 都築電気 | 894 | 861 | 890 | 872 | 789.874 | -14 | -1.58 | |||
| 2018-12-10 | 8157 etc rela | 都築電気 | 923 | 878 | 923 | 886 | 802.555 | -37 | -4.009 | |||
| 2018-12-07 | 8157 etc rela | 都築電気 | 930 | 915 | 915 | 923 | 836.07 | 6 | 0.654 | |||
| 2018-12-06 | 8157 etc rela | 都築電気 | 936 | 916 | 936 | 917 | 830.635 | -19 | -2.03 | |||
| 2018-12-05 | 8157 etc rela | 都築電気 | 942 | 933 | 936 | 936 | 847.846 | -7 | -0.742 | |||
| 2018-12-04 | 8157 etc rela | 都築電気 | 955 | 941 | 955 | 943 | 854.187 | -12 | -1.257 | |||
| 2018-12-03 | 8157 etc rela | 都築電気 | 960 | 943 | 943 | 955 | 865.056 | 12 | 1.273 | |||
| 2018-11-30 | 8157 etc rela | 都築電気 | 958 | 933 | 942 | 943 | 854.187 | -3 | -0.317 | |||
| 2018-11-29 | 8157 etc rela | 都築電気 | 962 | 933 | 954 | 946 | 856.904 | -7 | -0.735 | |||
| 2018-11-28 | 8157 etc rela | 都築電気 | 953 | 940 | 943 | 953 | 863.245 | 17 | 1.816 | |||
| 2018-11-27 | 8157 etc rela | 都築電気 | 938 | 928 | 938 | 936 | 847.846 | 16 | 1.739 | |||
| 2018-11-26 | 8157 etc rela | 都築電気 | 940 | 900 | 920 | 920 | 833.353 | -4 | -0.433 | |||
| 2018-11-23 | 8157 etc rela | 都築電気 | 924 | 924 | 924 | 924 | 836.976 | 0 | 0 | |||
| 2018-11-22 | 8157 etc rela | 都築電気 | 935 | 907 | 921 | 924 | 836.976 | 12 | 1.316 | |||
| 2018-11-21 | 8157 etc rela | 都築電気 | 929 | 912 | 915 | 912 | 826.106 | -17 | -1.83 | |||
| 2018-11-20 | 8157 etc rela | 都築電気 | 934 | 915 | 930 | 929 | 841.505 | -1 | -0.108 | |||
| 2018-11-19 | 8157 etc rela | 都築電気 | 943 | 912 | 917 | 930 | 842.411 | 13 | 1.418 | |||
| 2018-11-16 | 8157 etc rela | 都築電気 | 952 | 911 | 938 | 917 | 830.635 | -17 | -1.82 | |||
| 2018-11-15 | 8157 etc rela | 都築電気 | 969 | 933 | 969 | 934 | 846.034 | -35 | -3.612 | |||
| 2018-11-14 | 8157 etc rela | 都築電気 | 1000 | 968 | 990 | 969 | 877.738 | -18 | -1.824 | |||
| 2018-11-13 | 8157 etc rela | 都築電気 | 996 | 982 | 995 | 987 | 894.043 | -22 | -2.18 | |||
| 2018-11-12 | 8157 etc rela | 都築電気 | 1020 | 1005 | 1010 | 1009 | 913.971 | -3 | -0.296 | |||
| 2018-11-09 | 8157 etc rela | 都築電気 | 1029 | 1004 | 1029 | 1012 | 916.688 | -14 | -1.365 | |||
| 2018-11-08 | 8157 etc rela | 都築電気 | 1037 | 1005 | 1015 | 1026 | 929.37 | 13 | 1.283 | |||
| 2018-11-07 | 8157 etc rela | 都築電気 | 1019 | 1005 | 1012 | 1013 | 917.594 | 7 | 0.696 | |||
| 2018-11-06 | 8157 etc rela | 都築電気 | 1022 | 1001 | 1022 | 1006 | 911.253 | -20 | -1.949 | |||
| 2018-11-05 | 8157 etc rela | 都築電気 | 1042 | 1024 | 1034 | 1026 | 929.37 | -8 | -0.774 | |||
| 2018-11-02 | 8157 etc rela | 都築電気 | 1059 | 1025 | 1025 | 1034 | 936.616 | 9 | 0.878 | |||
| 2018-11-01 | 8157 etc rela | 都築電気 | 1039 | 1013 | 1020 | 1025 | 928.464 | 22 | 2.193 | |||
| 2018-10-31 | 8157 etc rela | 都築電気 | 1009 | 973 | 989 | 1003 | 908.536 | 44 | 4.588 | |||
| 2018-10-30 | 8157 etc rela | 都築電気 | 966 | 907 | 912 | 959 | 868.68 | 37 | 4.013 | |||
| 2018-10-29 | 8157 etc rela | 都築電気 | 989 | 918 | 972 | 922 | 835.164 | -48 | -4.948 | |||
| 2018-10-26 | 8157 etc rela | 都築電気 | 1029 | 960 | 1029 | 970 | 878.644 | -38 | -3.77 | |||
| 2018-10-25 | 8157 etc rela | 都築電気 | 1026 | 1003 | 1010 | 1008 | 913.065 | -50 | -4.726 | |||
| 2018-10-24 | 8157 etc rela | 都築電気 | 1063 | 1049 | 1053 | 1058 | 958.356 | 10 | 0.954 | |||
| 2018-10-23 | 8157 etc rela | 都築電気 | 1090 | 1048 | 1075 | 1048 | 949.297 | -29 | -2.693 | |||
| 2018-10-22 | 8157 etc rela | 都築電気 | 1097 | 1063 | 1070 | 1077 | 975.566 | 5 | 0.466 | |||
| 2018-10-19 | 8157 etc rela | 都築電気 | 1081 | 1063 | 1068 | 1072 | 971.037 | -11 | -1.016 | |||
| 2018-10-18 | 8157 etc rela | 都築電気 | 1084 | 1043 | 1045 | 1083 | 981.001 | 40 | 3.835 | |||
| 2018-10-17 | 8157 etc rela | 都築電気 | 1069 | 1042 | 1046 | 1043 | 944.768 | 6 | 0.579 | |||
| 2018-10-16 | 8157 etc rela | 都築電気 | 1051 | 1025 | 1051 | 1037 | 939.333 | -14 | -1.332 | |||
| 2018-10-15 | 8157 etc rela | 都築電気 | 1073 | 1030 | 1068 | 1051 | 952.015 | -17 | -1.592 | |||
| 2018-10-12 | 8157 etc rela | 都築電気 | 1073 | 1023 | 1023 | 1068 | 967.414 | 36 | 3.488 | |||
| 2018-10-11 | 8157 etc rela | 都築電気 | 1044 | 1002 | 1011 | 1032 | 934.804 | -50 | -4.621 | |||
| 2018-10-10 | 8157 etc rela | 都築電気 | 1099 | 1082 | 1099 | 1082 | 980.095 | -3 | -0.276 | |||
| 2018-10-09 | 8157 etc rela | 都築電気 | 1109 | 1080 | 1100 | 1085 | 982.813 | -36 | -3.211 | |||
| 2018-10-08 | 8157 etc rela | 都築電気 | 1121 | 1121 | 1121 | 1121 | 1015.422 | 0 | 0 | |||
| 2018-10-05 | 8157 etc rela | 都築電気 | 1131 | 1115 | 1131 | 1121 | 1015.422 | -13 | -1.146 | |||
| 2018-10-04 | 8157 etc rela | 都築電気 | 1152 | 1133 | 1148 | 1134 | 1027.198 | -17 | -1.477 | |||
| 2018-10-03 | 8157 etc rela | 都築電気 | 1160 | 1150 | 1159 | 1151 | 1042.597 | -8 | -0.69 | |||
| 2018-10-02 | 8157 etc rela | 都築電気 | 1177 | 1159 | 1173 | 1159 | 1049.843 | -8 | -0.686 | |||
| 2018-10-01 | 8157 etc rela | 都築電気 | 1173 | 1160 | 1170 | 1167 | 1057.09 | -3 | -0.256 | |||
| 2018-09-28 | 8157 etc rela | 都築電気 | 1176 | 1153 | 1155 | 1170 | 1059.807 | 28 | 2.452 | |||
| 2018-09-27 | 8157 etc rela | 都築電気 | 1160 | 1135 | 1160 | 1142 | 1034.444 | -8 | -0.696 | |||
| 2018-09-26 | 8157 etc rela | 都築電気 | 1180 | 1143 | 1180 | 1150 | 1041.691 | -36 | -3.035 | |||
| 2018-09-25 | 8157 etc rela | 都築電気 | 1193 | 1177 | 1193 | 1186 | 1065.242 | -4 | -0.336 | |||
| 2018-09-24 | 8157 etc rela | 都築電気 | 1190 | 1190 | 1190 | 1190 | 1068.835 | 0 | 0 | |||
| 2018-09-21 | 8157 etc rela | 都築電気 | 1240 | 1184 | 1209 | 1190 | 1068.835 | -13 | -1.081 | |||
| 2018-09-20 | 8157 etc rela | 都築電気 | 1213 | 1198 | 1198 | 1203 | 1080.511 | 0 | 0 | |||
| 2018-09-19 | 8157 etc rela | 都築電気 | 1214 | 1181 | 1190 | 1203 | 1080.511 | 13 | 1.092 | |||
| 2018-09-18 | 8157 etc rela | 都築電気 | 1198 | 1183 | 1198 | 1190 | 1068.835 | -10 | -0.833 | |||
| 2018-09-17 | 8157 etc rela | 都築電気 | 1200 | 1200 | 1200 | 1200 | 1077.817 | 0 | 0 | |||
| 2018-09-14 | 8157 etc rela | 都築電気 | 1211 | 1181 | 1189 | 1200 | 1077.817 | 8 | 0.671 | |||
| 2018-09-13 | 8157 etc rela | 都築電気 | 1200 | 1162 | 1187 | 1192 | 1070.631 | 0 | 0 | |||
| 2018-09-12 | 8157 etc rela | 都築電気 | 1209 | 1127 | 1127 | 1192 | 1070.631 | 60 | 5.3 | |||
| 2018-09-11 | 8157 etc rela | 都築電気 | 1133 | 1088 | 1089 | 1132 | 1016.741 | 53 | 4.912 | |||
| 2018-09-10 | 8157 etc rela | 都築電気 | 1085 | 1068 | 1068 | 1079 | 969.137 | 18 | 1.697 | |||
| 2018-09-07 | 8157 etc rela | 都築電気 | 1067 | 1050 | 1067 | 1061 | 952.97 | -10 | -0.934 | |||
| 2018-09-06 | 8157 etc rela | 都築電気 | 1089 | 1061 | 1089 | 1071 | 961.951 | -9 | -0.833 | |||
| 2018-09-05 | 8157 etc rela | 都築電気 | 1097 | 1080 | 1086 | 1080 | 970.035 | 1 | 0.093 | |||
| 2018-09-04 | 8157 etc rela | 都築電気 | 1079 | 1052 | 1055 | 1079 | 969.137 | 36 | 3.452 | |||
| 2018-09-03 | 8157 etc rela | 都築電気 | 1058 | 1043 | 1056 | 1043 | 936.802 | -13 | -1.231 | |||
| 2018-08-31 | 8157 etc rela | 都築電気 | 1056 | 1040 | 1041 | 1056 | 948.479 | 15 | 1.441 | |||
| 2018-08-30 | 8157 etc rela | 都築電気 | 1047 | 1040 | 1045 | 1041 | 935.006 | -1 | -0.096 | |||
| 2018-08-29 | 8157 etc rela | 都築電気 | 1043 | 1026 | 1026 | 1042 | 935.904 | 18 | 1.758 | |||
| 2018-08-28 | 8157 etc rela | 都築電気 | 1038 | 1020 | 1033 | 1024 | 919.737 | 8 | 0.787 | |||
| 2018-08-27 | 8157 etc rela | 都築電気 | 1032 | 1012 | 1031 | 1016 | 912.552 | 6 | 0.594 | |||
| 2018-08-24 | 8157 etc rela | 都築電気 | 1016 | 990 | 1011 | 1010 | 907.162 | -2 | -0.198 | |||
| 2018-08-23 | 8157 etc rela | 都築電気 | 1017 | 1007 | 1007 | 1012 | 908.959 | 12 | 1.2 | |||
| 2018-08-22 | 8157 etc rela | 都築電気 | 1011 | 993 | 998 | 1000 | 898.181 | 0 | 0 | |||
| 2018-08-21 | 8157 etc rela | 都築電気 | 1010 | 993 | 1008 | 1000 | 898.181 | -8 | -0.794 | |||
| 2018-08-20 | 8157 etc rela | 都築電気 | 1015 | 1008 | 1015 | 1008 | 905.366 | -7 | -0.69 | |||
| 2018-08-17 | 8157 etc rela | 都築電気 | 1016 | 1010 | 1014 | 1015 | 911.653 | 4 | 0.396 | |||
| 2018-08-16 | 8157 etc rela | 都築電気 | 1023 | 1007 | 1020 | 1011 | 908.061 | -11 | -1.076 | |||
| 2018-08-15 | 8157 etc rela | 都築電気 | 1038 | 1022 | 1038 | 1022 | 917.941 | -15 | -1.446 | |||
| 2018-08-14 | 8157 etc rela | 都築電気 | 1039 | 1020 | 1020 | 1037 | 931.413 | 19 | 1.866 | |||
| 2018-08-13 | 8157 etc rela | 都築電気 | 1047 | 1012 | 1041 | 1018 | 914.348 | -27 | -2.584 | |||
| 2018-08-10 | 8157 etc rela | 都築電気 | 1058 | 1043 | 1058 | 1045 | 938.599 | -13 | -1.229 | |||
| 2018-08-09 | 8157 etc rela | 都築電気 | 1061 | 1058 | 1060 | 1058 | 950.275 | -5 | -0.47 | |||
| 2018-08-08 | 8157 etc rela | 都築電気 | 1078 | 1060 | 1070 | 1063 | 954.766 | -7 | -0.654 | |||
| 2018-08-07 | 8157 etc rela | 都築電気 | 1073 | 1065 | 1069 | 1070 | 961.053 | 7 | 0.659 | |||
| 2018-08-06 | 8157 etc rela | 都築電気 | 1075 | 1061 | 1063 | 1063 | 954.766 | -5 | -0.468 | |||
| 2018-08-03 | 8157 etc rela | 都築電気 | 1070 | 1059 | 1070 | 1068 | 959.257 | 1 | 0.094 | |||
| 2018-08-02 | 8157 etc rela | 都築電気 | 1069 | 1055 | 1066 | 1067 | 958.359 | 5 | 0.471 | |||
| 2018-08-01 | 8157 etc rela | 都築電気 | 1064 | 1058 | 1062 | 1062 | 953.868 | 0 | 0 | |||
| 2018-07-31 | 8157 etc rela | 都築電気 | 1062 | 1055 | 1055 | 1062 | 953.868 | 7 | 0.664 | |||
| 2018-07-30 | 8157 etc rela | 都築電気 | 1073 | 1050 | 1052 | 1055 | 947.581 | -6 | -0.566 | |||
| 2018-07-27 | 8157 etc rela | 都築電気 | 1090 | 1055 | 1064 | 1061 | 952.97 | 6 | 0.569 | |||
| 2018-07-26 | 8157 etc rela | 都築電気 | 1061 | 1041 | 1055 | 1055 | 947.581 | 7 | 0.668 | |||
| 2018-07-25 | 8157 etc rela | 都築電気 | 1060 | 1046 | 1056 | 1048 | 941.293 | 0 | 0 | |||
| 2018-07-24 | 8157 etc rela | 都築電気 | 1064 | 1047 | 1048 | 1048 | 941.293 | 0 | 0 | |||
| 2018-07-23 | 8157 etc rela | 都築電気 | 1061 | 1045 | 1055 | 1048 | 941.293 | -2 | -0.19 | |||
| 2018-07-20 | 8157 etc rela | 都築電気 | 1070 | 1050 | 1053 | 1050 | 943.09 | -8 | -0.756 | |||
| 2018-07-19 | 8157 etc rela | 都築電気 | 1058 | 1045 | 1055 | 1058 | 950.275 | -1 | -0.094 | |||
| 2018-07-18 | 8157 etc rela | 都築電気 | 1088 | 1040 | 1076 | 1059 | 951.173 | -8 | -0.75 | |||
| 2018-07-17 | 8157 etc rela | 都築電気 | 1079 | 1052 | 1052 | 1067 | 958.359 | 16 | 1.522 | |||
| 2018-07-16 | 8157 etc rela | 都築電気 | 1051 | 1051 | 1051 | 1051 | 943.988 | 0 | 0 | |||
| 2018-07-13 | 8157 etc rela | 都築電気 | 1055 | 1045 | 1050 | 1051 | 943.988 | 2 | 0.191 | |||
| 2018-07-12 | 8157 etc rela | 都築電気 | 1060 | 1041 | 1044 | 1049 | 942.192 | -1 | -0.095 | |||
| 2018-07-11 | 8157 etc rela | 都築電気 | 1055 | 1043 | 1051 | 1050 | 943.09 | -14 | -1.316 | |||
| 2018-07-10 | 8157 etc rela | 都築電気 | 1079 | 1055 | 1066 | 1064 | 955.664 | 0 | 0 | |||
| 2018-07-09 | 8157 etc rela | 都築電気 | 1073 | 1045 | 1049 | 1064 | 955.664 | 13 | 1.237 | |||
| 2018-07-06 | 8157 etc rela | 都築電気 | 1067 | 1034 | 1037 | 1051 | 943.988 | 11 | 1.058 | |||
| 2018-07-05 | 8157 etc rela | 都築電気 | 1045 | 1032 | 1037 | 1040 | 934.108 | -12 | -1.141 | |||
| 2018-07-04 | 8157 etc rela | 都築電気 | 1059 | 1035 | 1040 | 1052 | 944.886 | 8 | 0.766 | |||
| 2018-07-03 | 8157 etc rela | 都築電気 | 1077 | 1040 | 1056 | 1044 | 937.701 | -12 | -1.136 | |||
| 2018-07-02 | 8157 etc rela | 都築電気 | 1090 | 1054 | 1090 | 1056 | 948.479 | -35 | -3.208 | |||
| 2018-06-29 | 8157 etc rela | 都築電気 | 1105 | 1083 | 1105 | 1091 | 979.915 | -14 | -1.267 | |||
| 2018-06-28 | 8157 etc rela | 都築電気 | 1119 | 1099 | 1119 | 1105 | 992.49 | -2 | -0.181 | |||
| 2018-06-27 | 8157 etc rela | 都築電気 | 1108 | 1098 | 1106 | 1107 | 994.286 | 9 | 0.82 | |||
| 2018-06-26 | 8157 etc rela | 都築電気 | 1125 | 1096 | 1125 | 1098 | 986.202 | -37 | -3.26 | |||
| 2018-06-25 | 8157 etc rela | 都築電気 | 1150 | 1135 | 1150 | 1135 | 1019.435 | -20 | -1.732 | |||
| 2018-06-22 | 8157 etc rela | 都築電気 | 1160 | 1085 | 1085 | 1155 | 1037.399 | 48 | 4.336 | |||
| 2018-06-21 | 8157 etc rela | 都築電気 | 1111 | 1098 | 1111 | 1107 | 994.286 | -4 | -0.36 | |||
| 2018-06-20 | 8157 etc rela | 都築電気 | 1118 | 1080 | 1102 | 1111 | 997.879 | -14 | -1.244 | |||
| 2018-06-19 | 8157 etc rela | 都築電気 | 1177 | 1125 | 1175 | 1125 | 1010.453 | -51 | -4.337 | |||
| 2018-06-18 | 8157 etc rela | 都築電気 | 1181 | 1160 | 1178 | 1176 | 1056.26 | -3 | -0.254 | |||
| 2018-06-15 | 8157 etc rela | 都築電気 | 1186 | 1170 | 1170 | 1179 | 1058.955 | 4 | 0.34 | |||
| 2018-06-14 | 8157 etc rela | 都築電気 | 1178 | 1127 | 1140 | 1175 | 1055.362 | 33 | 2.89 | |||
| 2018-06-13 | 8157 etc rela | 都築電気 | 1148 | 1113 | 1124 | 1142 | 1025.722 | 12 | 1.062 | |||
| 2018-06-12 | 8157 etc rela | 都築電気 | 1134 | 1089 | 1130 | 1130 | 1014.944 | 7 | 0.623 | |||
| 2018-06-11 | 8157 etc rela | 都築電気 | 1123 | 1061 | 1073 | 1123 | 1008.657 | 91 | 8.818 | |||
| 2018-06-08 | 8157 etc rela | 都築電気 | 1037 | 1025 | 1033 | 1032 | 926.922 | 2 | 0.194 | |||
| 2018-06-07 | 8157 etc rela | 都築電気 | 1038 | 1025 | 1025 | 1030 | 925.126 | 7 | 0.684 | |||
| 2018-06-06 | 8157 etc rela | 都築電気 | 1035 | 1021 | 1035 | 1023 | 918.839 | -12 | -1.159 | |||
| 2018-06-05 | 8157 etc rela | 都築電気 | 1039 | 1029 | 1029 | 1035 | 929.617 | 4 | 0.388 | |||
| 2018-06-04 | 8157 etc rela | 都築電気 | 1038 | 1029 | 1038 | 1031 | 926.024 | -7 | -0.674 | |||
| 2018-06-01 | 8157 etc rela | 都築電気 | 1043 | 1035 | 1036 | 1038 | 932.312 | -2 | -0.192 | |||
| 2018-05-31 | 8157 etc rela | 都築電気 | 1040 | 1033 | 1040 | 1040 | 934.108 | -2 | -0.192 | |||
| 2018-05-30 | 8157 etc rela | 都築電気 | 1042 | 1021 | 1031 | 1042 | 935.904 | -3 | -0.287 | |||
| 2018-05-29 | 8157 etc rela | 都築電気 | 1055 | 1036 | 1054 | 1045 | 938.599 | -13 | -1.229 | |||
| 2018-05-28 | 8157 etc rela | 都築電気 | 1059 | 1018 | 1020 | 1058 | 950.275 | 38 | 3.725 | |||
| 2018-05-25 | 8157 etc rela | 都築電気 | 1033 | 1018 | 1022 | 1020 | 916.144 | -8 | -0.778 | |||
| 2018-05-24 | 8157 etc rela | 都築電気 | 1031 | 1025 | 1030 | 1028 | 923.33 | -6 | -0.58 | |||
| 2018-05-23 | 8157 etc rela | 都築電気 | 1043 | 1028 | 1041 | 1034 | 928.719 | -7 | -0.672 | |||
| 2018-05-22 | 8157 etc rela | 都築電気 | 1046 | 1036 | 1046 | 1041 | 935.006 | -2 | -0.192 | |||
| 2018-05-21 | 8157 etc rela | 都築電気 | 1046 | 1028 | 1034 | 1043 | 936.802 | 8 | 0.773 | |||
| 2018-05-18 | 8157 etc rela | 都築電気 | 1048 | 1002 | 1041 | 1035 | 929.617 | 90 | 9.524 | |||
| 2018-05-17 | 8157 etc rela | 都築電気 | 950 | 930 | 933 | 945 | 848.781 | 11 | 1.178 | |||
| 2018-05-16 | 8157 etc rela | 都築電気 | 949 | 926 | 942 | 934 | 838.901 | -6 | -0.638 | |||
| 2018-05-15 | 8157 etc rela | 都築電気 | 946 | 935 | 941 | 940 | 844.29 | -7 | -0.739 | |||
| 2018-05-14 | 8157 etc rela | 都築電気 | 989 | 936 | 970 | 947 | 850.577 | -15 | -1.559 | |||
| 2018-05-11 | 8157 etc rela | 都築電気 | 967 | 935 | 941 | 962 | 864.05 | 22 | 2.34 | |||
| 2018-05-10 | 8157 etc rela | 都築電気 | 955 | 938 | 950 | 940 | 844.29 | -6 | -0.634 | |||
| 2018-05-09 | 8157 etc rela | 都築電気 | 960 | 946 | 958 | 946 | 849.679 | -7 | -0.735 | |||
| 2018-05-08 | 8157 etc rela | 都築電気 | 966 | 933 | 933 | 953 | 855.966 | 13 | 1.383 | |||
| 2018-05-07 | 8157 etc rela | 都築電気 | 944 | 927 | 929 | 940 | 844.29 | 20 | 2.174 | |||
| 2018-05-04 | 8157 etc rela | 都築電気 | 920 | 920 | 920 | 920 | 826.326 | 0 | 0 | |||
| 2018-05-03 | 8157 etc rela | 都築電気 | 920 | 920 | 920 | 920 | 826.326 | 0 | 0 | |||
| 2018-05-02 | 8157 etc rela | 都築電気 | 924 | 914 | 919 | 920 | 826.326 | -5 | -0.541 | |||
| 2018-05-01 | 8157 etc rela | 都築電気 | 930 | 870 | 904 | 925 | 830.817 | 66 | 7.683 | |||
| 2018-04-30 | 8157 etc rela | 都築電気 | 859 | 859 | 859 | 859 | 771.537 | 0 | 0 | |||
| 2018-04-27 | 8157 etc rela | 都築電気 | 872 | 851 | 872 | 859 | 771.537 | -9 | -1.037 | |||
| 2018-04-26 | 8157 etc rela | 都築電気 | 868 | 861 | 868 | 868 | 779.621 | 2 | 0.231 | |||
| 2018-04-25 | 8157 etc rela | 都築電気 | 877 | 849 | 877 | 866 | 777.824 | -10 | -1.142 | |||
| 2018-04-24 | 8157 etc rela | 都築電気 | 880 | 872 | 880 | 876 | 786.806 | 2 | 0.229 | |||
| 2018-04-23 | 8157 etc rela | 都築電気 | 874 | 862 | 862 | 874 | 785.01 | 5 | 0.575 | |||
| 2018-04-20 | 8157 etc rela | 都築電気 | 871 | 859 | 861 | 869 | 780.519 | 6 | 0.695 | |||
| 2018-04-19 | 8157 etc rela | 都築電気 | 870 | 842 | 845 | 863 | 775.13 | 18 | 2.13 | |||
| 2018-04-18 | 8157 etc rela | 都築電気 | 852 | 839 | 844 | 845 | 758.963 | -1 | -0.118 | |||
| 2018-04-17 | 8157 etc rela | 都築電気 | 897 | 830 | 847 | 846 | 759.861 | 1 | 0.118 | |||
| 2018-04-16 | 8157 etc rela | 都築電気 | 857 | 844 | 853 | 845 | 758.963 | -11 | -1.285 | |||
| 2018-04-13 | 8157 etc rela | 都築電気 | 869 | 853 | 853 | 856 | 768.843 | 1 | 0.117 | |||
| 2018-04-12 | 8157 etc rela | 都築電気 | 863 | 848 | 858 | 855 | 767.944 | -5 | -0.581 | |||
| 2018-04-11 | 8157 etc rela | 都築電気 | 871 | 860 | 866 | 860 | 772.435 | -7 | -0.807 | |||
| 2018-04-10 | 8157 etc rela | 都築電気 | 875 | 863 | 875 | 867 | 778.723 | -8 | -0.914 | |||
| 2018-04-09 | 8157 etc rela | 都築電気 | 875 | 863 | 868 | 875 | 785.908 | -2 | -0.228 | |||
| 2018-04-06 | 8157 etc rela | 都築電気 | 877 | 853 | 872 | 877 | 787.704 | 7 | 0.805 | |||
| 2018-04-05 | 8157 etc rela | 都築電気 | 872 | 863 | 872 | 870 | 781.417 | -2 | -0.229 | |||
| 2018-04-04 | 8157 etc rela | 都築電気 | 878 | 870 | 870 | 872 | 783.214 | 2 | 0.23 | |||
| 2018-04-03 | 8157 etc rela | 都築電気 | 875 | 865 | 873 | 870 | 781.417 | -12 | -1.361 | |||
| 2018-04-02 | 8157 etc rela | 都築電気 | 886 | 877 | 877 | 882 | 792.195 | 8 | 0.915 | |||
| 2018-03-30 | 8157 etc rela | 都築電気 | 886 | 874 | 878 | 874 | 785.01 | 4 | 0.46 | |||
| 2018-03-29 | 8157 etc rela | 都築電気 | 889 | 863 | 875 | 870 | 781.417 | -4 | -0.458 | |||
| 2018-03-28 | 8157 etc rela | 都築電気 | 885 | 857 | 885 | 874 | 785.01 | -14 | -1.577 | |||
| 2018-03-27 | 8157 etc rela | 都築電気 | 889 | 875 | 876 | 888 | 780.519 | 23 | 2.659 | |||
| 2018-03-26 | 8157 etc rela | 都築電気 | 916 | 851 | 867 | 865 | 760.303 | -9 | -1.03 | |||
| 2018-03-23 | 8157 etc rela | 都築電気 | 890 | 874 | 886 | 874 | 768.214 | -31 | -3.425 | |||
| 2018-03-22 | 8157 etc rela | 都築電気 | 910 | 892 | 892 | 905 | 795.461 | -3 | -0.33 | |||
| 2018-03-21 | 8157 etc rela | 都築電気 | 908 | 908 | 908 | 908 | 798.098 | 0 | 0 | |||
| 2018-03-20 | 8157 etc rela | 都築電気 | 910 | 892 | 892 | 908 | 798.098 | 10 | 1.114 | |||
| 2018-03-19 | 8157 etc rela | 都築電気 | 914 | 892 | 913 | 898 | 789.309 | -20 | -2.179 | |||
| 2018-03-16 | 8157 etc rela | 都築電気 | 930 | 918 | 930 | 918 | 806.888 | -16 | -1.713 | |||
| 2018-03-15 | 8157 etc rela | 都築電気 | 941 | 912 | 912 | 934 | 820.951 | 20 | 2.188 | |||
| 2018-03-14 | 8157 etc rela | 都築電気 | 917 | 909 | 914 | 914 | 803.372 | -12 | -1.296 | |||
| 2018-03-13 | 8157 etc rela | 都築電気 | 935 | 921 | 925 | 926 | 813.92 | -13 | -1.384 | |||
| 2018-03-12 | 8157 etc rela | 都築電気 | 954 | 910 | 939 | 939 | 825.346 | 14 | 1.514 | |||
| 2018-03-09 | 8157 etc rela | 都築電気 | 929 | 893 | 897 | 925 | 813.041 | 36 | 4.049 | |||
| 2018-03-08 | 8157 etc rela | 都築電気 | 889 | 881 | 881 | 889 | 781.398 | -1 | -0.112 | |||
| 2018-03-07 | 8157 etc rela | 都築電気 | 895 | 877 | 877 | 890 | 782.277 | 5 | 0.565 | |||
| 2018-03-06 | 8157 etc rela | 都築電気 | 889 | 875 | 875 | 885 | 777.882 | 15 | 1.724 | |||
| 2018-03-05 | 8157 etc rela | 都築電気 | 906 | 865 | 896 | 870 | 764.698 | -38 | -4.185 | |||
| 2018-03-02 | 8157 etc rela | 都築電気 | 909 | 893 | 897 | 908 | 798.098 | -3 | -0.329 | |||
| 2018-03-01 | 8157 etc rela | 都築電気 | 921 | 905 | 908 | 911 | 800.735 | -5 | -0.546 | |||
| 2018-02-28 | 8157 etc rela | 都築電気 | 922 | 913 | 922 | 916 | 805.13 | -4 | -0.435 | |||
| 2018-02-27 | 8157 etc rela | 都築電気 | 925 | 916 | 920 | 920 | 808.646 | 2 | 0.218 | |||
| 2018-02-26 | 8157 etc rela | 都築電気 | 918 | 894 | 894 | 918 | 806.888 | 35 | 3.964 | |||
| 2018-02-23 | 8157 etc rela | 都築電気 | 884 | 863 | 868 | 883 | 776.124 | 23 | 2.674 | |||
| 2018-02-22 | 8157 etc rela | 都築電気 | 871 | 860 | 871 | 860 | 755.908 | -15 | -1.714 | |||
| 2018-02-21 | 8157 etc rela | 都築電気 | 878 | 851 | 851 | 875 | 769.092 | 23 | 2.7 | |||
| 2018-02-20 | 8157 etc rela | 都築電気 | 854 | 847 | 848 | 852 | 748.876 | -4 | -0.467 | |||
| 2018-02-19 | 8157 etc rela | 都築電気 | 860 | 842 | 842 | 856 | 752.392 | 17 | 2.026 | |||
| 2018-02-16 | 8157 etc rela | 都築電気 | 840 | 820 | 824 | 839 | 737.45 | 23 | 2.819 | |||
| 2018-02-15 | 8157 etc rela | 都築電気 | 825 | 806 | 807 | 816 | 717.234 | 9 | 1.115 | |||
| 2018-02-14 | 8157 etc rela | 都築電気 | 841 | 802 | 835 | 807 | 709.323 | -24 | -2.888 | |||
| 2018-02-13 | 8157 etc rela | 都築電気 | 847 | 824 | 847 | 831 | 730.418 | 9 | 1.095 | |||
| 2018-02-12 | 8157 etc rela | 都築電気 | 822 | 822 | 822 | 822 | 722.507 | 0 | 0 | |||
| 2018-02-09 | 8157 etc rela | 都築電気 | 822 | 781 | 781 | 822 | 722.507 | -15 | -1.792 | |||
| 2018-02-08 | 8157 etc rela | 都築電気 | 855 | 830 | 844 | 837 | 735.692 | 3 | 0.36 | |||
| 2018-02-07 | 8157 etc rela | 都築電気 | 860 | 833 | 856 | 834 | 733.055 | 8 | 0.969 | |||
| 2018-02-06 | 8157 etc rela | 都築電気 | 851 | 768 | 848 | 826 | 726.023 | -82 | -9.031 | |||
| 2018-02-05 | 8157 etc rela | 都築電気 | 926 | 898 | 917 | 908 | 798.098 | -36 | -3.814 | |||
| 2018-02-02 | 8157 etc rela | 都築電気 | 961 | 937 | 960 | 944 | 829.741 | -21 | -2.176 | |||
| 2018-02-01 | 8157 etc rela | 都築電気 | 1000 | 959 | 998 | 965 | 848.199 | -30 | -3.015 | |||
| 2018-01-31 | 8157 etc rela | 都築電気 | 999 | 992 | 992 | 995 | 874.568 | 2 | 0.201 | |||
| 2018-01-30 | 8157 etc rela | 都築電気 | 1007 | 991 | 1007 | 993 | 872.81 | -17 | -1.683 | |||
| 2018-01-29 | 8157 etc rela | 都築電気 | 1015 | 1002 | 1002 | 1010 | 887.752 | 1 | 0.099 | |||
| 2018-01-26 | 8157 etc rela | 都築電気 | 1019 | 999 | 999 | 1009 | 886.874 | 8 | 0.799 | |||
| 2018-01-25 | 8157 etc rela | 都築電気 | 1010 | 998 | 998 | 1001 | 879.842 | -2 | -0.199 | |||
| 2018-01-24 | 8157 etc rela | 都築電気 | 1011 | 998 | 1010 | 1003 | 881.6 | -8 | -0.791 | |||
| 2018-01-23 | 8157 etc rela | 都築電気 | 1018 | 994 | 994 | 1011 | 888.631 | 18 | 1.813 | |||
| 2018-01-22 | 8157 etc rela | 都築電気 | 1000 | 984 | 995 | 993 | 872.81 | -2 | -0.201 | |||
| 2018-01-19 | 8157 etc rela | 都築電気 | 1011 | 986 | 1010 | 995 | 874.568 | -15 | -1.485 | |||
| 2018-01-18 | 8157 etc rela | 都築電気 | 1031 | 1006 | 1031 | 1010 | 887.752 | -14 | -1.367 | |||
| 2018-01-17 | 8157 etc rela | 都築電気 | 1030 | 1015 | 1022 | 1024 | 900.058 | -1 | -0.098 | |||
| 2018-01-16 | 8157 etc rela | 都築電気 | 1034 | 1023 | 1033 | 1025 | 900.937 | -4 | -0.389 | |||
| 2018-01-15 | 8157 etc rela | 都築電気 | 1037 | 1025 | 1033 | 1029 | 904.453 | 4 | 0.39 | |||
| 2018-01-12 | 8157 etc rela | 都築電気 | 1034 | 1014 | 1020 | 1025 | 900.937 | 12 | 1.185 | |||
| 2018-01-11 | 8157 etc rela | 都築電気 | 1026 | 1005 | 1012 | 1013 | 890.389 | -7 | -0.686 | |||
| 2018-01-10 | 8157 etc rela | 都築電気 | 1031 | 1005 | 1031 | 1020 | 896.542 | -6 | -0.585 | |||
| 2018-01-09 | 8157 etc rela | 都築電気 | 1038 | 1016 | 1020 | 1026 | 901.816 | 15 | 1.484 | |||
| 2018-01-08 | 8157 etc rela | 都築電気 | 1011 | 1011 | 1011 | 1011 | 888.631 | 0 | 0 | |||
| 2018-01-05 | 8157 etc rela | 都築電気 | 1032 | 1001 | 1025 | 1011 | 888.631 | -20 | -1.94 | |||
| 2018-01-04 | 8157 etc rela | 都築電気 | 1044 | 1018 | 1044 | 1031 | 906.211 | 9 | 0.881 | |||
| 2018-01-03 | 8157 etc rela | 都築電気 | 1022 | 1022 | 1022 | 1022 | 898.3 | 0 | 0 | |||
| 2018-01-02 | 8157 etc rela | 都築電気 | 1022 | 1022 | 1022 | 1022 | 898.3 | 0 | 0 | |||
| 2018-01-01 | 8157 etc rela | 都築電気 | 1022 | 1022 | 1022 | 1022 | 898.3 | 0 | 0 |