Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8084 etc rela	ＲＹＯＤＥＮ	2851	2831	2843	2842	13600		-1	-0.035	14.286
2025-07-14	15:30	8084 etc rela	ＲＹＯＤＥＮ	2863	2829	2829	2843	11900		20	0.708	-61.364
2025-07-11	15:30	8084 etc rela	ＲＹＯＤＥＮ	2878	2797	2797	2823	30800		38	1.364	-18.085
2025-07-10	15:30	8084 etc rela	ＲＹＯＤＥＮ	2816	2778	2808	2785	37600		-14	-0.5	52.227
2025-07-09	15:30	8084 etc rela	ＲＹＯＤＥＮ	2825	2762	2762	2799	24700		37	1.34	-8.519
2025-07-08	15:30	8084 etc rela	ＲＹＯＤＥＮ	2780	2742	2742	2762	27000		20	0.729	29.187
2025-07-07	15:30	8084 etc rela	ＲＹＯＤＥＮ	2771	2742	2770	2742	20900		-29	-1.047	-1.415
2025-07-04	15:30	8084 etc rela	ＲＹＯＤＥＮ	2785	2751	2777	2771	21200		-3	-0.108	17.127
2025-07-03	15:30	8084 etc rela	ＲＹＯＤＥＮ	2828	2774	2797	2774	18100		-11	-0.395	-10.396
2025-07-02	15:30	8084 etc rela	ＲＹＯＤＥＮ	2822	2777	2777	2785	20200		-5	-0.179	27.044
2025-07-01	15:30	8084 etc rela	ＲＹＯＤＥＮ	2811	2786	2802	2790	15900		-12	-0.428	-35.366
2025-06-30	15:30	8084 etc rela	ＲＹＯＤＥＮ	2834	2802	2821	2802	24600		-19	-0.674	-34.4
2025-06-27	15:30	8084 etc rela	ＲＹＯＤＥＮ	2832	2800	2807	2821	37500		17	0.606	31.119
2025-06-26	15:30	8084 etc rela	ＲＹＯＤＥＮ	2804	2759	2759	2804	28600		52	1.89	89.404
2025-06-25	15:30	8084 etc rela	ＲＹＯＤＥＮ	2764	2738	2764	2752	15100		-8	-0.29	-45.878
2025-06-24	15:30	8084 etc rela	ＲＹＯＤＥＮ	2778	2745	2778	2760	27900		0	0	51.63
2025-06-23	15:30	8084 etc rela	ＲＹＯＤＥＮ	2800	2758	2781	2760	18400		-23	-0.826	-60.684
2025-06-20	15:30	8084 etc rela	ＲＹＯＤＥＮ	2815	2771	2774	2783	46800		-17	-0.607	136.364
2025-06-19	15:30	8084 etc rela	ＲＹＯＤＥＮ	2800	2762	2787	2800	19800		25	0.901	62.295
2025-06-18	15:30	8084 etc rela	ＲＹＯＤＥＮ	2785	2763	2763	2775	12200		8	0.289	-30.682
2025-06-17	15:30	8084 etc rela	ＲＹＯＤＥＮ	2782	2752	2772	2767	17600		-8	-0.288	-25.424
2025-06-16	15:30	8084 etc rela	ＲＹＯＤＥＮ	2798	2766	2766	2775	23600		38	1.388	-4.839
2025-06-13	15:30	8084 etc rela	ＲＹＯＤＥＮ	2758	2730	2750	2737	24800		-25	-0.905	4.202
2025-06-12	15:30	8084 etc rela	ＲＹＯＤＥＮ	2795	2760	2783	2762	23800		-23	-0.826	42.515
2025-06-11	15:30	8084 etc rela	ＲＹＯＤＥＮ	2808	2769	2774	2785	16700		11	0.397	-76.04
2025-06-10	15:30	8084 etc rela	ＲＹＯＤＥＮ	2828	2764	2775	2774	69700		4	0.144	241.667
2025-06-09	15:30	8084 etc rela	ＲＹＯＤＥＮ	2770	2747	2770	2770	20400		8	0.29	-5.116
2025-06-06	15:30	8084 etc rela	ＲＹＯＤＥＮ	2785	2741	2741	2762	21500		26	0.95	-37.318
2025-06-05	15:30	8084 etc rela	ＲＹＯＤＥＮ	2744	2716	2721	2736	34300		15	0.551	35.573
2025-06-04	15:30	8084 etc rela	ＲＹＯＤＥＮ	2734	2711	2711	2721	25300		10	0.369	-25.369
2025-06-03	15:30	8084 etc rela	ＲＹＯＤＥＮ	2800	2711	2771	2711	33900		-43	-1.561	13
2025-06-02	15:30	8084 etc rela	ＲＹＯＤＥＮ	2768	2724	2729	2754	30000		10	0.364	-3.846
2025-05-30	15:30	8084 etc rela	ＲＹＯＤＥＮ	2750	2683	2690	2744	31200		26	0.957	-33.191
2025-05-29	15:30	8084 etc rela	ＲＹＯＤＥＮ	2735	2682	2699	2718	46700		41	1.532	-22.682
2025-05-28	15:30	8084 etc rela	ＲＹＯＤＥＮ	2742	2650	2680	2677	60400		2	0.075	168.444
2025-05-27	15:30	8084 etc rela	ＲＹＯＤＥＮ	2688	2655	2655	2675	22500		29	1.096	3.211
2025-05-26	15:30	8084 etc rela	ＲＹＯＤＥＮ	2659	2606	2606	2646	21800		44	1.691	0.926
2025-05-23	15:30	8084 etc rela	ＲＹＯＤＥＮ	2622	2592	2608	2602	21600		9	0.347	-19.703
2025-05-22	15:30	8084 etc rela	ＲＹＯＤＥＮ	2619	2555	2597	2593	26900		-24	-0.917	5.078
2025-05-21	15:30	8084 etc rela	ＲＹＯＤＥＮ	2645	2615	2615	2617	25600		-4	-0.153	-33.679
2025-05-20	15:30	8084 etc rela	ＲＹＯＤＥＮ	2676	2618	2650	2621	38600		-62	-2.311	-21.224
2025-05-19	15:30	8084 etc rela	ＲＹＯＤＥＮ	2700	2650	2650	2683	49000		39	1.475	151.282
2025-05-16	15:30	8084 etc rela	ＲＹＯＤＥＮ	2659	2625	2650	2644	19500		-8	-0.302	-38.486
2025-05-15	15:30	8084 etc rela	ＲＹＯＤＥＮ	2679	2623	2667	2652	31700		-24	-0.897	-21.728
2025-05-14	15:30	8084 etc rela	ＲＹＯＤＥＮ	2679	2624	2641	2676	40500		37	1.402	-25
2025-05-13	15:30	8084 etc rela	ＲＹＯＤＥＮ	2699	2639	2689	2639	54000		-25	-0.938	-63.758
2025-05-12	15:30	8084 etc rela	ＲＹＯＤＥＮ	2697	2600	2630	2664	149000		37	1.408	-13.12
2025-05-09	15:30	8084 etc rela	ＲＹＯＤＥＮ	2700	2438	2443	2627	171500		200	8.241	939.394
2025-05-08	15:30	8084 etc rela	ＲＹＯＤＥＮ	2439	2404	2429	2427	16500		-3	-0.123	-32.927
2025-05-07	15:30	8084 etc rela	ＲＹＯＤＥＮ	2436	2381	2392	2430	24600		30	1.25	11.818
2025-05-02	15:30	8084 etc rela	ＲＹＯＤＥＮ	2429	2375	2397	2400	22000		-6	-0.249	23.596
2025-05-01	14:54	8084 etc rela	ＲＹＯＤＥＮ	2414	2390	2411	2406	17800		-13	-0.537	-22.271
2025-04-30	15:30	8084 etc rela	ＲＹＯＤＥＮ	2440	2390	2439	2419	22900		-20	-0.82	-78.457
2025-04-28	09:59	8084 etc rela	ＲＹＯＤＥＮ	2439	2382	2411	2439	106300		28	1.161	387.615
2025-04-25	09:01	8084 etc rela	ＲＹＯＤＥＮ	2429	2395	2408	2411	21800		15	0.626	33.742
2025-04-24	15:30	8084 etc rela	ＲＹＯＤＥＮ	2453	2396	2453	2396	16300		-50	-2.044	-42.807
2025-04-23	15:30	8084 etc rela	ＲＹＯＤＥＮ	2465	2415	2448	2446	28500		34	1.41	49.215
2025-04-22	15:30	8084 etc rela	ＲＹＯＤＥＮ	2425	2392	2396	2412	19100		28	1.174	36.429
2025-04-21	15:30	8084 etc rela	ＲＹＯＤＥＮ	2386	2364	2368	2384	14000		1	0.042	-43.32
2025-04-18	15:30	8084 etc rela	ＲＹＯＤＥＮ	2391	2330	2330	2383	24700		65	2.804	82.963
2025-04-17	15:30	8084 etc rela	ＲＹＯＤＥＮ	2320	2290	2290	2318	13500		31	1.355	-26.63
2025-04-16	15:30	8084 etc rela	ＲＹＯＤＥＮ	2318	2281	2303	2287	18400		-29	-1.252	-1.075
2025-04-15	15:30	8084 etc rela	ＲＹＯＤＥＮ	2322	2296	2310	2316	18600		21	0.915	-25
2025-04-14	15:30	8084 etc rela	ＲＹＯＤＥＮ	2305	2276	2300	2295	24800		25	1.101	-49.076
2025-04-11	15:30	8084 etc rela	ＲＹＯＤＥＮ	2282	2166	2210	2270	48700		-27	-1.175	-16.179
2025-04-10	15:30	8084 etc rela	ＲＹＯＤＥＮ	2350	2267	2350	2297	58100		132	6.097	-1.19
2025-04-09	15:30	8084 etc rela	ＲＹＯＤＥＮ	2201	2120	2179	2165	58800		-64	-2.871	-12.76
2025-04-08	15:30	8084 etc rela	ＲＹＯＤＥＮ	2278	2170	2170	2229	67400		127	6.042	-24.777
2025-04-07	15:30	8084 etc rela	ＲＹＯＤＥＮ	2142	2050	2100	2102	89600		-175	-7.686	-16.496
2025-04-04	15:30	8084 etc rela	ＲＹＯＤＥＮ	2369	2232	2358	2277	107300		-176	-7.175	136.865
2025-04-03	15:30	8084 etc rela	ＲＹＯＤＥＮ	2461	2413	2421	2453	45300		-68	-2.697	14.975
2025-04-02	15:30	8084 etc rela	ＲＹＯＤＥＮ	2553	2503	2547	2521	39400		8	0.318	9.444
2025-04-01	15:30	8084 etc rela	ＲＹＯＤＥＮ	2541	2503	2530	2513	36000		1	0.04	-35.484
2025-03-31	15:30	8084 etc rela	ＲＹＯＤＥＮ	2567	2498	2558	2512	55800		-96	-3.681	-79.928
2025-03-28	15:30	8084 etc rela	ＲＹＯＤＥＮ	2632	2535	2566	2608	278000		-22	-0.837	-12.962
2025-03-27	15:30	8084 etc rela	ＲＹＯＤＥＮ	2630	2589	2619	2630	319400		18	0.689	224.264
2025-03-26	15:30	8084 etc rela	ＲＹＯＤＥＮ	2612	2580	2591	2612	98500		31	1.201	96.215
2025-03-25	15:30	8084 etc rela	ＲＹＯＤＥＮ	2614	2571	2610	2581	50200		0	0	-51.962
2025-03-24	15:30	8084 etc rela	ＲＹＯＤＥＮ	2618	2561	2618	2581	104500		-29	-1.111	105.305
2025-03-21	15:30	8084 etc rela	ＲＹＯＤＥＮ	2626	2597	2600	2610	50900		7	0.269	-25.802
2025-03-19	15:30	8084 etc rela	ＲＹＯＤＥＮ	2646	2594	2594	2603	68600		9	0.347	-42.207
2025-03-18	15:30	8084 etc rela	ＲＹＯＤＥＮ	2596	2537	2538	2594	118700		99	3.968	11.246
2025-03-17	15:30	8084 etc rela	ＲＹＯＤＥＮ	2524	2495	2509	2495	106700		-9	-0.359	17.77
2025-03-14	15:30	8084 etc rela	ＲＹＯＤＥＮ	2531	2501	2514	2504	90600		-27	-1.067	6.84
2025-03-13	15:30	8084 etc rela	ＲＹＯＤＥＮ	2540	2497	2500	2531	84800		-11	-0.433	2.913
2025-03-12	15:30	8084 etc rela	ＲＹＯＤＥＮ	2551	2521	2522	2542	82400		16	0.633	5.777
2025-03-11	15:30	8084 etc rela	ＲＹＯＤＥＮ	2529	2465	2500	2526	77900		9	0.358	-39.753
2025-03-10	15:30	8084 etc rela	ＲＹＯＤＥＮ	2558	2514	2543	2517	129300		3	0.119	-9.517
2025-03-07	15:30	8084 etc rela	ＲＹＯＤＥＮ	2532	2469	2497	2514	142900		-19	-0.75	33.178
2025-03-06	15:30	8084 etc rela	ＲＹＯＤＥＮ	2554	2523	2544	2533	107300		13	0.516	20.157
2025-03-05	15:30	8084 etc rela	ＲＹＯＤＥＮ	2542	2497	2501	2520	89300		37	1.49	-33.754
2025-03-04	15:30	8084 etc rela	ＲＹＯＤＥＮ	2502	2441	2462	2483	134800		14	0.567	-31.781
2025-03-03	15:30	8084 etc rela	ＲＹＯＤＥＮ	2474	2434	2474	2469	197600		68	2.832	48.348
2025-02-28	15:30	8084 etc rela	ＲＹＯＤＥＮ	2413	2377	2392	2401	133200		9	0.376	-4.789
2025-02-27	15:30	8084 etc rela	ＲＹＯＤＥＮ	2397	2320	2328	2392	139900		81	3.505	78.444
2025-02-26	15:30	8084 etc rela	ＲＹＯＤＥＮ	2328	2294	2325	2311	78400		-17	-0.73	28.314
2025-02-25	15:30	8084 etc rela	ＲＹＯＤＥＮ	2346	2325	2341	2328	61100		-16	-0.683	61.64
2025-02-21	15:30	8084 etc rela	ＲＹＯＤＥＮ	2376	2325	2376	2344	37800		-45	-1.884	-5.263
2025-02-20	15:30	8084 etc rela	ＲＹＯＤＥＮ	2421	2383	2413	2389	39900		-32	-1.322	68.354
2025-02-19	15:30	8084 etc rela	ＲＹＯＤＥＮ	2459	2410	2457	2421	23700		-31	-1.264	69.286
2025-02-18	15:30	8084 etc rela	ＲＹＯＤＥＮ	2463	2438	2456	2452	14000		11	0.451	-23.077
2025-02-17	15:30	8084 etc rela	ＲＹＯＤＥＮ	2466	2441	2450	2441	18200		-4	-0.164	28.169
2025-02-14	15:30	8084 etc rela	ＲＹＯＤＥＮ	2460	2445	2453	2445	14200		-2	-0.082	31.481
2025-02-13	15:30	8084 etc rela	ＲＹＯＤＥＮ	2452	2436	2439	2447	10800		26	1.074	-26.531
2025-02-12	15:30	8084 etc rela	ＲＹＯＤＥＮ	2440	2415	2438	2421	14700		-2	-0.083	-23.438
2025-02-10	15:30	8084 etc rela	ＲＹＯＤＥＮ	2442	2422	2431	2423	19200		-19	-0.778	17.791
2025-02-07	15:30	8084 etc rela	ＲＹＯＤＥＮ	2454	2432	2443	2442	16300		-1	-0.041	56.731
2025-02-06	15:30	8084 etc rela	ＲＹＯＤＥＮ	2448	2432	2432	2443	10400		13	0.535	-31.579
2025-02-05	15:30	8084 etc rela	ＲＹＯＤＥＮ	2433	2411	2411	2430	15200		19	0.788	-19.149
2025-02-04	15:30	8084 etc rela	ＲＹＯＤＥＮ	2458	2411	2454	2411	18800		-12	-0.495	-49.189
2025-02-03	15:30	8084 etc rela	ＲＹＯＤＥＮ	2443	2408	2429	2423	37000		-81	-3.235	128.395
2025-01-31	15:30	8084 etc rela	ＲＹＯＤＥＮ	2504	2473	2486	2504	16200		8	0.321	-41.935
2025-01-30	15:30	8084 etc rela	ＲＹＯＤＥＮ	2500	2461	2461	2496	27900		35	1.422	142.609
2025-01-29	15:30	8084 etc rela	ＲＹＯＤＥＮ	2461	2444	2450	2461	11500		17	0.696	-36.111
2025-01-28	15:30	8084 etc rela	ＲＹＯＤＥＮ	2451	2416	2419	2444	18000		11	0.452	78.218
2025-01-27	15:30	8084 etc rela	ＲＹＯＤＥＮ	2442	2424	2433	2433	10100		19	0.787	-55.895
2025-01-24	15:30	8084 etc rela	ＲＹＯＤＥＮ	2438	2404	2406	2414	22900		35	1.471	51.656
2025-01-23	15:30	8084 etc rela	ＲＹＯＤＥＮ	2390	2367	2383	2379	15100		-6	-0.252	7.092
2025-01-22	15:30	8084 etc rela	ＲＹＯＤＥＮ	2394	2356	2356	2385	14100		30	1.274	18.487
2025-01-21	15:30	8084 etc rela	ＲＹＯＤＥＮ	2365	2347	2364	2355	11900		-9	-0.381	-36.022
2025-01-20	15:30	8084 etc rela	ＲＹＯＤＥＮ	2382	2363	2381	2364	18600		5	0.212	13.415
2025-01-17	15:30	8084 etc rela	ＲＹＯＤＥＮ	2359	2332	2346	2359	16400		12	0.511	10.067
2025-01-16	15:30	8084 etc rela	ＲＹＯＤＥＮ	2380	2347	2374	2347	14900		-11	-0.466	-35.217
2025-01-15	15:30	8084 etc rela	ＲＹＯＤＥＮ	2380	2347	2376	2358	23000		2	0.085	-39.791
2025-01-14	15:30	8084 etc rela	ＲＹＯＤＥＮ	2384	2345	2384	2356	38200		-34	-1.423	103.191
2025-01-10	15:30	8084 etc rela	ＲＹＯＤＥＮ	2405	2380	2392	2390	18800		-1	-0.042	-38.361
2025-01-09	15:30	8084 etc rela	ＲＹＯＤＥＮ	2427	2391	2425	2391	30500		-34	-1.402	99.346
2025-01-08	15:30	8084 etc rela	ＲＹＯＤＥＮ	2455	2425	2435	2425	15300		-10	-0.411	-31.081
2025-01-07	15:30	8084 etc rela	ＲＹＯＤＥＮ	2446	2422	2436	2435	22200		0	0	-34.706
2025-01-06	15:30	8084 etc rela	ＲＹＯＤＥＮ	2500	2435	2500	2435	34000		-31	-1.257	102.381
2024-12-30	15:30	8084 etc rela	ＲＹＯＤＥＮ	2488	2466	2480	2466	16800		-5	-0.202	-44.737
2024-12-27	15:30	8084 etc rela	ＲＹＯＤＥＮ	2485	2436	2445	2471	30400		35	1.437	16.031
2024-12-26	13:45	8084 etc rela	ＲＹＯＤＥＮ	2436	2380	2380	2436	26200		62	2.612	23.585
2024-12-25	15:30	8084 etc rela	ＲＹＯＤＥＮ	2374	2351	2371	2374	21200		2	0.084	22.543
2024-12-24	15:30	8084 etc rela	ＲＹＯＤＥＮ	2372	2353	2355	2372	17300		11	0.466	15.333
2024-12-23	15:30	8084 etc rela	ＲＹＯＤＥＮ	2375	2352	2352	2361	15000		15	0.639	-54.268
2024-12-20	15:30	8084 etc rela	ＲＹＯＤＥＮ	2405	2346	2393	2346	32800		-36	-1.511	142.963
2024-12-19	15:30	8084 etc rela	ＲＹＯＤＥＮ	2397	2340	2351	2382	13500		6	0.253	-10.596
2024-12-18	15:30	8084 etc rela	ＲＹＯＤＥＮ	2405	2364	2385	2376	15100		-20	-0.835	26.891
2024-12-17	15:30	8084 etc rela	ＲＹＯＤＥＮ	2404	2382	2404	2396	11900		-8	-0.333	-4.032
2024-12-16	15:30	8084 etc rela	ＲＹＯＤＥＮ	2411	2380	2392	2404	12400		28	1.178	-57.534
2024-12-13	15:30	8084 etc rela	ＲＹＯＤＥＮ	2391	2363	2377	2376	29200		-18	-0.752	46
2024-12-12	15:30	8084 etc rela	ＲＹＯＤＥＮ	2427	2393	2426	2394	20000		2	0.084	17.647
2024-12-11	15:30	8084 etc rela	ＲＹＯＤＥＮ	2427	2390	2426	2392	17000		-22	-0.911	-35.606
2024-12-10	15:30	8084 etc rela	ＲＹＯＤＥＮ	2439	2411	2435	2414	26400		14	0.583	15.789
2024-12-09	15:30	8084 etc rela	ＲＹＯＤＥＮ	2410	2373	2373	2400	22800		34	1.437	90
2024-12-06	15:30	8084 etc rela	ＲＹＯＤＥＮ	2378	2350	2364	2366	12000		0	0	-32.584
2024-12-05	15:30	8084 etc rela	ＲＹＯＤＥＮ	2380	2366	2377	2366	17800		8	0.339	-23.605
2024-12-04	15:30	8084 etc rela	ＲＹＯＤＥＮ	2374	2341	2360	2358	23300		-13	-0.548	-22.591
2024-12-03	15:30	8084 etc rela	ＲＹＯＤＥＮ	2371	2326	2332	2371	30100		53	2.286	49.751
2024-12-02	15:30	8084 etc rela	ＲＹＯＤＥＮ	2320	2287	2287	2318	20100		39	1.711	44.604
2024-11-29	15:30	8084 etc rela	ＲＹＯＤＥＮ	2300	2278	2278	2279	13900		1	0.044	-12.579
2024-11-28	15:30	8084 etc rela	ＲＹＯＤＥＮ	2288	2268	2268	2278	15900		15	0.663	-70.556
2024-11-27	09:42	8084 etc rela	ＲＹＯＤＥＮ	2306	2231	2300	2263	54000		-38	-1.651	142.152
2024-11-26	09:19	8084 etc rela	ＲＹＯＤＥＮ	2333	2298	2318	2301	22300		-17	-0.733	66.418
2024-11-25	15:30	8084 etc rela	ＲＹＯＤＥＮ	2346	2318	2346	2318	13400		-11	-0.472	6.349
2024-11-22	15:30	8084 etc rela	ＲＹＯＤＥＮ	2330	2309	2318	2329	12600		28	1.217	-33.684
2024-11-21	15:30	8084 etc rela	ＲＹＯＤＥＮ	2320	2298	2305	2301	19000		-4	-0.174	-2.564
2024-11-20	15:30	8084 etc rela	ＲＹＯＤＥＮ	2336	2298	2321	2305	19500		-2	-0.087	2.094
2024-11-19	15:30	8084 etc rela	ＲＹＯＤＥＮ	2337	2303	2323	2307	19100		-4	-0.173	83.654
2024-11-18	15:30	8084 etc rela	ＲＹＯＤＥＮ	2328	2311	2315	2311	10400		-3	-0.13	-21.805
2024-11-15	15:30	8084 etc rela	ＲＹＯＤＥＮ	2349	2313	2333	2314	13300		-4	-0.173	5.556
2024-11-14	15:30	8084 etc rela	ＲＹＯＤＥＮ	2348	2318	2327	2318	12600		-6	-0.258	-39.423
2024-11-13	15:30	8084 etc rela	ＲＹＯＤＥＮ	2347	2305	2323	2324	20800		11	0.476	-32.248
2024-11-12	15:30	8084 etc rela	ＲＹＯＤＥＮ	2370	2300	2343	2313	30700		-30	-1.28	43.458
2024-11-11	15:30	8084 etc rela	ＲＹＯＤＥＮ	2374	2335	2365	2343	21400		-27	-1.139	50.704
2024-11-08	15:30	8084 etc rela	ＲＹＯＤＥＮ	2416	2370	2410	2370	14200		-26	-1.085	-15.976
2024-11-07	15:30	8084 etc rela	ＲＹＯＤＥＮ	2406	2367	2367	2396	16900		29	1.225	-10.106
2024-11-06	15:30	8084 etc rela	ＲＹＯＤＥＮ	2386	2353	2361	2367	18800		24	1.024	-29.851
2024-11-05	15:30	8084 etc rela	ＲＹＯＤＥＮ	2395	2340	2390	2343	26800		-45	-1.884	-22.319
2024-11-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2428	2386	2421	2388	34500		-56	-2.291	14.238
2024-10-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	2480	2430	2456	2444	30200		12	0.493	-30.575
2024-10-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2500	2432	2489	2432	43500		-65	-2.603	472.368
2024-10-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2501	2483	2490	2497	7600		27	1.093	-7.317
2024-10-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2471	2425	2433	2470	8200		41	1.688	-55.914
2024-10-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2473	2410	2473	2429	18600		-32	-1.3	48.8
2024-10-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2467	2445	2459	2461	12500		5	0.204	27.551
2024-10-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2498	2456	2481	2456	9800		-25	-1.008	-53.991
2024-10-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2535	2475	2535	2481	21300		-45	-1.781	294.444
2024-10-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2547	2520	2542	2526	5400		-21	-0.824	-39.326
2024-10-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2562	2535	2548	2547	8900		2	0.079	-5.319
2024-10-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2564	2543	2554	2545	9400		2	0.079	-8.738
2024-10-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2563	2531	2531	2543	10300		6	0.236	-12.712
2024-10-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2539	2512	2532	2537	11800		15	0.595	5.357
2024-10-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2543	2509	2543	2522	11200		-11	-0.434	72.308
2024-10-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2550	2517	2550	2533	6500		3	0.119	-12.162
2024-10-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2570	2530	2550	2530	7400		-4	-0.158	-2.632
2024-10-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2557	2526	2547	2534	7600		-44	-1.707	-59.14
2024-10-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2585	2555	2585	2578	18600		32	1.257	-33.333
2024-10-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2555	2527	2540	2546	27900		16	0.632	54.144
2024-10-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2545	2505	2541	2530	18100		39	1.566	-15.814
2024-10-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2518	2475	2475	2491	21500		-2	-0.08	70.635
2024-10-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2507	2470	2480	2493	12600		25	1.013	-54.839
2024-09-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2500	2465	2500	2468	27900		-62	-2.451	20.259
2024-09-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2556	2508	2556	2530	23200		-60	-2.317	-51.566
2024-09-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2590	2513	2548	2590	47900		68	2.696	228.082
2024-09-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2548	2504	2548	2522	14600		0	0	1.389
2024-09-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2547	2520	2544	2522	14400		0	0	-42.169
2024-09-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2530	2487	2530	2522	24900		29	1.163	4.622
2024-09-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2514	2480	2490	2493	23800		35	1.424	59.732
2024-09-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2468	2436	2468	2458	14900		16	0.655	-28.019
2024-09-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2457	2410	2440	2442	20700		6	0.246	-38.938
2024-09-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2473	2431	2473	2436	33900		-42	-1.695	77.487
2024-09-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2505	2448	2471	2478	19100		53	2.186	-19.409
2024-09-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2480	2425	2475	2425	23700		-50	-2.02	41.916
2024-09-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2517	2475	2509	2475	16700		-25	-1	0.602
2024-09-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2510	2449	2473	2500	16600		-10	-0.398	22.059
2024-09-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2535	2495	2532	2510	13600		-22	-0.869	-1.449
2024-09-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2568	2515	2525	2532	13800		3	0.119	-58.434
2024-09-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2593	2518	2560	2529	33200		-81	-3.103	213.208
2024-09-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2611	2588	2588	2610	10600		34	1.32	27.711
2024-09-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2598	2570	2595	2576	8300		-10	-0.387	-55.135
2024-08-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2596	2569	2579	2586	18500		11	0.427	17.834
2024-08-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2577	2561	2575	2575	15700		-1	-0.039	89.157
2024-08-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2580	2540	2580	2576	8300		-3	-0.116	-65.417
2024-08-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2582	2542	2542	2579	24000		40	1.575	130.769
2024-08-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2564	2520	2561	2539	10400		-23	-0.898	4
2024-08-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2576	2546	2555	2562	10000		13	0.51	66.667
2024-08-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2572	2546	2560	2549	6000		-3	-0.118	-18.919
2024-08-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2573	2544	2549	2552	7400		-19	-0.739	-53.165
2024-08-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2574	2550	2569	2571	15800		31	1.22	-1.25
2024-08-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2624	2533	2602	2540	16000		-62	-2.383	22.137
2024-08-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2608	2572	2597	2602	13100		51	1.999	-43.777
2024-08-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2564	2534	2534	2551	23300		17	0.671	13.107
2024-08-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2534	2462	2473	2534	20600		71	2.883	1.478
2024-08-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2472	2406	2408	2463	20300		62	2.582	-30.717
2024-08-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2472	2370	2425	2401	29300		26	1.095	1.736
2024-08-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2450	2356	2372	2375	28800		-21	-0.876	46.939
2024-08-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2462	2340	2348	2396	19600		23	0.969	-47.312
2024-08-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2439	2321	2372	2373	37200		157	7.085	-52.611
2024-08-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2458	2165	2458	2216	78500		-292	-11.643	27.023
2024-08-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2588	2505	2555	2508	61800		-157	-5.891	-4.482
2024-08-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2690	2552	2590	2665	64700		-196	-6.851	-12.921
2024-07-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	2946	2729	2731	2861	74300		89	3.211	194.841
2024-07-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2779	2732	2732	2772	25200		10	0.362	3.704
2024-07-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2774	2723	2744	2762	24300		54	1.994	50.932
2024-07-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2740	2708	2737	2708	16100		-28	-1.023	-51.212
2024-07-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2820	2730	2740	2736	33000		-27	-0.977	4.101
2024-07-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2831	2732	2815	2763	31700		-41	-1.462	92.121
2024-07-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2831	2793	2820	2804	16500		0	0	28.906
2024-07-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2848	2801	2847	2804	12800		-47	-1.649	-27.273
2024-07-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2871	2837	2850	2851	17600		-9	-0.315	-13.3
2024-07-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2874	2849	2850	2860	20300		-2	-0.07	52.632
2024-07-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2883	2853	2864	2862	13300		-4	-0.14	-46.154
2024-07-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2890	2860	2860	2866	24700		-9	-0.313	3.782
2024-07-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2899	2865	2865	2875	23800		15	0.524	15.534
2024-07-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2880	2850	2880	2860	20600		17	0.598	-21.374
2024-07-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2868	2841	2850	2843	26200		-7	-0.246	-27.424
2024-07-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2857	2800	2819	2850	36100		40	1.423	101.676
2024-07-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2833	2801	2820	2810	17900		-10	-0.355	-16.744
2024-07-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2876	2820	2868	2820	21500		-55	-1.913	-12.955
2024-07-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2889	2865	2872	2875	24700		19	0.665	-38.71
2024-07-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2869	2783	2783	2856	40300		51	1.818	25.938
2024-07-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2818	2781	2796	2805	32000		40	1.447	61.616
2024-07-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2785	2743	2785	2765	19800		0	0	33.784
2024-06-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2778	2759	2778	2765	14800		-13	-0.468	-63.366
2024-06-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2788	2746	2762	2778	40400		38	1.387	20.597
2024-06-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2759	2733	2746	2740	33500		-6	-0.218	-6.944
2024-06-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2746	2700	2700	2746	36000		66	2.463	64.384
2024-06-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2696	2670	2696	2680	21900		10	0.375	-15.444
2024-06-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2708	2653	2671	2670	25900		-24	-0.891	-15.359
2024-06-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2711	2680	2698	2694	30600		-3	-0.111	12.088
2024-06-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2697	2658	2658	2697	27300		37	1.391	8.765
2024-06-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2665	2627	2627	2660	25100		51	1.955	32.804
2024-06-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2619	2571	2619	2609	18900		-10	-0.382	-29.74
2024-06-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2621	2570	2570	2619	26900		55	2.145	33.831
2024-06-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2614	2561	2613	2564	20100		-31	-1.195	-30.45
2024-06-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2635	2590	2625	2595	28900		-30	-1.143	92.667
2024-06-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2651	2616	2645	2625	15000		-6	-0.228	-46.429
2024-06-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2636	2600	2600	2631	28000		38	1.465	48.148
2024-06-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2593	2562	2569	2593	18900		24	0.934	9.884
2024-06-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2587	2551	2585	2569	17200		8	0.312	-30.645
2024-06-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2599	2556	2595	2561	24800		-47	-1.802	-33.512
2024-06-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2608	2573	2576	2608	37300		51	1.995	93.264
2024-06-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2573	2520	2520	2557	19300		31	1.227	-44.857
2024-05-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	2533	2504	2525	2526	35000		16	0.637	6.061
2024-05-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2550	2478	2500	2510	33000		-2	-0.08	23.134
2024-05-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2548	2509	2540	2512	26800		-35	-1.374	63.415
2024-05-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2565	2547	2549	2547	16400		-3	-0.118	3.797
2024-05-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2550	2528	2543	2550	15800		26	1.03	17.91
2024-05-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2526	2498	2500	2524	13400		15	0.598	-53.147
2024-05-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2516	2476	2488	2509	28600		8	0.32	13.043
2024-05-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2542	2496	2542	2501	25300		-28	-1.107	50.595
2024-05-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2550	2529	2535	2529	16800		-5	-0.197	-31.429
2024-05-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2542	2521	2522	2534	24500		21	0.836	-11.552
2024-05-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2523	2474	2480	2513	27700		30	1.208	-22.409
2024-05-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2501	2472	2501	2483	35700		-17	-0.68	-18.307
2024-05-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2530	2486	2528	2500	43700		-28	-1.108	23.099
2024-05-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2536	2501	2536	2528	35500		1	0.04	18.729
2024-05-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2554	2515	2548	2527	29900		-21	-0.824	-67.849
2024-05-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2651	2517	2580	2548	93000		-52	-2	609.924
2024-05-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2600	2580	2590	2600	13100		27	1.049	-39.908
2024-05-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2601	2571	2582	2573	21800		-25	-0.962	17.838
2024-05-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2650	2598	2650	2598	18500		-26	-0.991	-21.941
2024-05-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2634	2596	2601	2624	23700		10	0.383	58
2024-05-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2624	2605	2624	2614	15000		-40	-1.507	-48.097
2024-04-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2658	2598	2619	2654	28900		43	1.647	5.474
2024-04-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2612	2562	2579	2611	27400		29	1.123	7.451
2024-04-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2624	2581	2624	2582	25500		-47	-1.788	-24.332
2024-04-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2640	2615	2633	2629	33700		1	0.038	106.748
2024-04-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2648	2612	2648	2628	16300		8	0.305	-18.09
2024-04-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2648	2607	2636	2620	19900		22	0.847	-62.311
2024-04-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2636	2555	2629	2598	52800		-54	-2.036	175
2024-04-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2669	2636	2637	2652	19200		15	0.569	-42.342
2024-04-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2700	2630	2692	2637	33300		-55	-2.043	-6.461
2024-04-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2756	2674	2746	2692	35600		-74	-2.675	52.137
2024-04-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2785	2741	2750	2766	23400		-18	-0.647	-35.18
2024-04-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2811	2770	2811	2784	36100		-10	-0.358	29.856
2024-04-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2811	2752	2758	2794	27800		-14	-0.499	-62.022
2024-04-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2824	2775	2777	2808	73200		48	1.739	5.476
2024-04-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2760	2713	2713	2760	69400		79	2.947	137.671
2024-04-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2692	2658	2685	2681	29200		30	1.132	-44.906
2024-04-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2661	2622	2640	2651	53000		-32	-1.193	49.718
2024-04-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2725	2676	2717	2683	35400		-32	-1.179	-41.391
2024-04-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2733	2666	2680	2715	60400		24	0.892	-7.077
2024-04-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2744	2674	2733	2691	65000		-30	-1.103	10.357
2024-04-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2752	2691	2716	2721	58900		11	0.406	-7.68
2024-03-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2717	2668	2668	2710	63800		42	1.574	-69.734
2024-03-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2716	2656	2700	2668	210800		-101	-3.648	-42.919
2024-03-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2787	2744	2744	2769	369300		43	1.577	230.322
2024-03-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2736	2694	2720	2726	111800		3	0.11	-6.129
2024-03-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2757	2719	2752	2723	119100		-36	-1.305	60.729
2024-03-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2759	2715	2734	2759	74100		41	1.508	-31.134
2024-03-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2726	2690	2722	2718	107600		46	1.722	50.912
2024-03-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2677	2623	2639	2672	71300		52	1.985	-16.216
2024-03-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2633	2602	2633	2620	85100		11	0.422	64.922
2024-03-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2619	2577	2584	2609	51600		32	1.242	-23.669
2024-03-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2581	2555	2560	2577	67600		16	0.625	6.962
2024-03-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2611	2552	2608	2561	63200		-15	-0.582	-44.513
2024-03-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2580	2494	2530	2576	113900		20	0.782	-47.342
2024-03-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2628	2521	2601	2556	216300		-76	-2.888	42.49
2024-03-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2640	2561	2561	2632	151800		55	2.134	47.809
2024-03-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2616	2572	2608	2577	102700		-16	-0.617	1.482
2024-03-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2610	2572	2575	2593	101200		-2	-0.077	-5.509
2024-03-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2596	2555	2570	2595	107100		13	0.503	-28.169
2024-03-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2653	2582	2653	2582	149100		-45	-1.713	31.947
2024-03-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2652	2621	2645	2627	113000		5	0.191	1.436
2024-02-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2630	2595	2611	2622	111400		-8	-0.304	1.365
2024-02-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2676	2630	2669	2630	109900		-41	-1.535	128.958
2024-02-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2695	2656	2672	2671	48000		9	0.338	-6.25
2024-02-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2690	2660	2685	2662	51200		19	0.719	47.55
2024-02-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2650	2622	2650	2643	34700		26	0.994	38.8
2024-02-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2641	2608	2630	2617	25000		-16	-0.608	-1.961
2024-02-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2653	2625	2645	2633	25500		8	0.305	-9.894
2024-02-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2628	2597	2604	2625	28300		21	0.806	-42.127
2024-02-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2615	2568	2589	2604	48900		43	1.679	21.945
2024-02-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2618	2547	2618	2561	40100		-24	-0.928	39.721
2024-02-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2635	2575	2628	2585	28700		-45	-1.711	-24.074
2024-02-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2630	2581	2612	2630	37800		54	2.096	42.105
2024-02-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2609	2573	2590	2576	26600		-26	-0.999	-42.549
2024-02-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2622	2575	2622	2602	46300		-30	-1.14	80.156
2024-02-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2654	2625	2650	2632	25700		-24	-0.904	-16.013
2024-02-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2689	2638	2643	2656	30600		4	0.151	-19.261
2024-02-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2676	2640	2676	2652	37900		-10	-0.376	43.561
2024-02-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2678	2632	2678	2662	26400		-16	-0.597	-25.424
2024-02-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2701	2670	2672	2678	35400		-9	-0.335	-27.607
2024-01-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	2710	2652	2660	2687	48900		22	0.826	-67.934
2024-01-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2810	2601	2780	2665	152500		-105	-3.791	548.936
2024-01-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2775	2710	2710	2770	23500		67	2.479	-41.975
2024-01-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2762	2703	2762	2703	40500		-68	-2.454	65.306
2024-01-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2787	2744	2744	2771	24500		25	0.91	-16.949
2024-01-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2789	2740	2789	2746	29500		-43	-1.542	19.919
2024-01-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2816	2789	2799	2789	24600		11	0.396	31.551
2024-01-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2785	2764	2769	2778	18700		30	1.092	-33.452
2024-01-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2773	2736	2750	2748	28100		26	0.955	47.12
2024-01-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2743	2704	2704	2722	19100		24	0.89	-39.937
2024-01-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2780	2698	2746	2698	31800		-44	-1.605	50
2024-01-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2790	2732	2790	2742	21200		-36	-1.296	-47.395
2024-01-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2791	2731	2740	2778	40300		51	1.87	67.22
2024-01-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2774	2703	2770	2727	24100		-27	-0.98	-14.539
2024-01-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2761	2727	2745	2754	28200		25	0.916	-21.229
2024-01-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2738	2687	2687	2729	35800		41	1.525	-21.319
2024-01-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2754	2682	2741	2688	45500		-27	-0.994	10.976
2024-01-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2731	2668	2669	2715	41000		62	2.337	51.852
2024-01-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2653	2591	2618	2653	27000		48	1.843	7.57
2023-12-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2620	2587	2620	2605	25100		0	0	14.612
2023-12-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2639	2598	2610	2605	21900		5	0.192	-56.112
2023-12-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2604	2539	2539	2600	49900		69	2.726	60.968
2023-12-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2558	2521	2534	2531	31000		-3	-0.118	-17.553
2023-12-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2579	2531	2541	2534	37600		1	0.039	61.373
2023-12-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2533	2451	2451	2533	23300		86	3.515	-21.017
2023-12-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2482	2430	2482	2447	29500		-35	-1.41	-66.928
2023-12-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2539	2467	2498	2482	89200		-8	-0.321	73.879
2023-12-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2515	2467	2499	2490	51300		6	0.242	-34.898
2023-12-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2526	2450	2511	2484	78800		-28	-1.115	173.611
2023-12-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2556	2505	2554	2512	28800		-27	-1.063	29.148
2023-12-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2584	2527	2583	2539	22300		-55	-2.12	16.754
2023-12-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2602	2581	2590	2594	19100		-11	-0.422	-6.829
2023-12-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2677	2595	2677	2605	20500		-35	-1.326	-19.291
2023-12-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2655	2613	2624	2640	25400		29	1.111	-41.204
2023-12-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2670	2598	2670	2611	43200		-79	-2.937	85.408
2023-12-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2697	2665	2689	2690	23300		1	0.037	-37.027
2023-12-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2696	2620	2620	2689	37000		70	2.673	104.42
2023-12-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2657	2619	2634	2619	18100		-32	-1.207	7.738
2023-12-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2653	2633	2650	2651	16800		18	0.684	-17.647
2023-12-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2635	2613	2617	2633	20400		27	1.036	3.553
2023-11-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2614	2579	2610	2606	19700		-4	-0.153	-20.565
2023-11-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2655	2608	2655	2610	24800		-46	-1.732	-26.627
2023-11-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2667	2618	2639	2656	33800		55	2.115	39.095
2023-11-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2632	2589	2620	2601	24300		-16	-0.611	-23.824
2023-11-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2620	2566	2571	2617	31900		76	2.991	172.65
2023-11-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2546	2521	2527	2541	11700		14	0.554	-18.75
2023-11-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2537	2504	2511	2527	14400		6	0.238	-42.169
2023-11-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2570	2514	2570	2521	24900		-42	-1.639	-25.225
2023-11-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2566	2497	2497	2563	33300		53	2.112	117.647
2023-11-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2513	2472	2494	2510	15300		24	0.965	5.517
2023-11-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2499	2468	2498	2486	14500		19	0.77	-14.706
2023-11-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2505	2467	2505	2467	17000		-5	-0.202	-4.494
2023-11-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2520	2468	2510	2472	17800		-29	-1.16	6.587
2023-11-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2501	2450	2450	2501	16700		21	0.847	25.564
2023-11-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2481	2441	2445	2480	13300		37	1.515	-53.004
2023-11-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2535	2434	2535	2443	28300		-87	-3.439	-5.034
2023-11-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2542	2497	2500	2530	29800		35	1.403	-32.426
2023-11-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2503	2469	2491	2495	44100		38	1.547	6.78
2023-11-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2457	2397	2450	2457	41300		11	0.45	-22.075
2023-11-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2446	2376	2386	2446	53000		110	4.709	-39.909
2023-10-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	2336	2264	2319	2336	88200		103	4.613	-25.945
2023-10-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2387	2163	2358	2233	119100		-154	-6.452	378.313
2023-10-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2387	2335	2338	2387	24900		82	3.557	162.105
2023-10-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2345	2305	2332	2305	9500		-22	-0.945	-11.215
2023-10-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2350	2326	2350	2327	10700		18	0.78	-65.484
2023-10-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2335	2276	2329	2309	31000		1	0.043	118.31
2023-10-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2349	2308	2349	2308	14200		-28	-1.199	-15.476
2023-10-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2348	2316	2320	2336	16800		6	0.258	-33.333
2023-10-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2357	2330	2346	2330	25200		-24	-1.02	-40.706
2023-10-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2363	2317	2362	2354	42500		18	0.771	237.302
2023-10-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2358	2323	2332	2336	12600		7	0.301	-31.522
2023-10-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2356	2313	2324	2329	18400		-34	-1.439	12.883
2023-10-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2386	2352	2370	2363	16300		-29	-1.212	17.266
2023-10-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2400	2380	2390	2392	13900		-2	-0.084	2.206
2023-10-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2417	2388	2417	2394	13600		-23	-0.952	-54.054
2023-10-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2418	2386	2400	2417	29600		62	2.633	-21.067
2023-10-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2367	2308	2322	2355	37500		30	1.29	-50.199
2023-10-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2354	2268	2300	2325	75300		57	2.513	9.289
2023-10-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2300	2230	2269	2268	68900		-47	-2.03	107.53
2023-10-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2346	2303	2344	2315	33200		-33	-1.405	0.606
2023-10-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2396	2328	2335	2348	33000		23	0.989	8.553
2023-09-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2375	2318	2374	2325	30400		-37	-1.566	-10.588
2023-09-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2383	2351	2358	2362	34000		-56	-2.316	-30.328
2023-09-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2421	2358	2383	2418	48800		22	0.918	91.373
2023-09-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2414	2372	2414	2396	25500		-20	-0.828	-22.492
2023-09-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2424	2383	2392	2416	32900		48	2.027	19.203
2023-09-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2385	2347	2375	2368	27600		-21	-0.879	20
2023-09-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2425	2374	2392	2389	23000		20	0.844	-49.782
2023-09-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2425	2355	2424	2369	45800		-48	-1.986	43.574
2023-09-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2417	2381	2400	2417	31900		23	0.961	-5.621
2023-09-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2402	2385	2395	2394	33800		31	1.312	-1.458
2023-09-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2368	2325	2330	2363	34300		46	1.985	38.306
2023-09-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2346	2314	2344	2317	24800		-23	-0.983	-9.818
2023-09-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2356	2318	2354	2340	27500		-4	-0.171	-29.124
2023-09-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2382	2331	2366	2344	38800		-9	-0.382	-0.513
2023-09-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2379	2351	2375	2353	39000		-41	-1.713	11.111
2023-09-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2429	2389	2417	2394	35100		-35	-1.441	33.46
2023-09-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2460	2421	2440	2429	26300		-8	-0.328	-8.997
2023-09-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2439	2409	2434	2437	28900		13	0.536	-28.993
2023-09-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2434	2400	2400	2424	40700		29	1.211	37.037
2023-09-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2399	2374	2374	2395	29700		19	0.8	-25.377
2023-08-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	2379	2347	2347	2376	39800		33	1.408	40.636
2023-08-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2357	2335	2344	2343	28300		13	0.558	34.762
2023-08-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2340	2318	2328	2330	21000		18	0.779	-6.667
2023-08-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2315	2293	2293	2312	22500		44	1.94	33.929
2023-08-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2290	2253	2290	2268	16800		-24	-1.047	21.739
2023-08-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2298	2278	2278	2292	13800		24	1.058	-6.757
2023-08-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2278	2248	2248	2268	14800		20	0.89	-35.088
2023-08-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2259	2229	2252	2248	22800		-4	-0.178	-2.979
2023-08-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2285	2251	2264	2252	23500		-12	-0.53	-2.49
2023-08-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2284	2260	2274	2264	24100		-11	-0.484	-2.823
2023-08-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2322	2262	2307	2275	24800		-28	-1.216	-23.692
2023-08-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2327	2259	2270	2303	32500		17	0.744	18.182
2023-08-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2294	2259	2260	2286	27500		38	1.69	46.277
2023-08-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2260	2233	2233	2248	18800		3	0.134	-18.615
2023-08-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2249	2198	2226	2245	23100		24	1.081	52.98
2023-08-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2227	2198	2214	2221	15100		7	0.316	-24.876
2023-08-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2230	2210	2211	2214	20100		3	0.136	-11.842
2023-08-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2216	2167	2180	2211	22800		22	1.005	-33.913
2023-08-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2189	2165	2165	2189	34500		24	1.109	-49.265
2023-08-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2183	2133	2182	2165	68000		-25	-1.142	94.286
2023-08-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	2223	2190	2215	2190	35000		-25	-1.129	-35.305
2023-08-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	2265	2198	2265	2215	54100		-50	-2.208	-34.105
2023-07-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	2276	2221	2249	2265	82100		86	3.947	-29.649
2023-07-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2212	2129	2136	2179	116700		14	0.647	501.546
2023-07-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2165	2134	2141	2165	19400		13	0.604	31.973
2023-07-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2163	2140	2152	2152	14700		1	0.046	-70.659
2023-07-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2169	2140	2162	2151	50100		-10	-0.463	98.024
2023-07-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2164	2146	2162	2161	25300		33	1.551	-5.243
2023-07-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2152	2125	2145	2128	26700		-10	-0.468	10.788
2023-07-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2165	2138	2151	2138	24100		-34	-1.565	-17.182
2023-07-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2203	2149	2203	2172	29100		-2	-0.092	28.761
2023-07-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2191	2130	2130	2174	22600		43	2.018	-29.595
2023-07-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2182	2120	2182	2131	32100		-28	-1.297	-23.206
2023-07-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2179	2139	2174	2159	41800		-16	-0.736	39.799
2023-07-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2230	2172	2226	2175	29900		-44	-1.983	31.14
2023-07-11	15:00	8084 etc rela	ＲＹＯＤＥＮ	2244	2218	2227	2219	22800		-8	-0.359	-21.107
2023-07-10	15:00	8084 etc rela	ＲＹＯＤＥＮ	2257	2225	2225	2227	28900		19	0.861	-7.372
2023-07-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2221	2181	2192	2208	31200		-14	-0.63	23.81
2023-07-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2234	2206	2214	2222	25200		0	0	34.759
2023-07-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	2226	2202	2222	2222	18700		-6	-0.269	-37.874
2023-07-04	15:00	8084 etc rela	ＲＹＯＤＥＮ	2253	2226	2226	2228	30100		-10	-0.447	-12.5
2023-07-03	15:00	8084 etc rela	ＲＹＯＤＥＮ	2240	2215	2219	2238	34400		38	1.727	11.688
2023-06-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	2214	2188	2203	2200	30800		-4	-0.181	-8.333
2023-06-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2246	2198	2222	2204	33600		-21	-0.944	-34.247
2023-06-28	15:00	8084 etc rela	ＲＹＯＤＥＮ	2225	2148	2156	2225	51100		92	4.313	138.785
2023-06-27	15:00	8084 etc rela	ＲＹＯＤＥＮ	2133	2097	2125	2133	21400		5	0.235	25.882
2023-06-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2157	2120	2150	2128	17000		-16	-0.746	-49.555
2023-06-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2190	2131	2180	2144	33700		-24	-1.107	-26.258
2023-06-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2200	2157	2189	2168	45700		-21	-0.959	-11.946
2023-06-21	15:00	8084 etc rela	ＲＹＯＤＥＮ	2207	2138	2146	2189	51900		49	2.29	-35.926
2023-06-20	15:00	8084 etc rela	ＲＹＯＤＥＮ	2152	2129	2135	2140	81000		8	0.375	209.16
2023-06-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2132	2111	2125	2132	26200		16	0.756	-64.45
2023-06-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2117	2096	2101	2116	73700		15	0.714	83.333
2023-06-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2117	2082	2100	2101	40200		10	0.478	-18.458
2023-06-14	15:00	8084 etc rela	ＲＹＯＤＥＮ	2133	2089	2118	2091	49300		-6	-0.286	6.022
2023-06-13	15:00	8084 etc rela	ＲＹＯＤＥＮ	2113	2076	2084	2097	46500		17	0.817	47.619
2023-06-12	15:00	8084 etc rela	ＲＹＯＤＥＮ	2086	2059	2059	2080	31500		24	1.167	-51.687
2023-06-09	15:00	8084 etc rela	ＲＹＯＤＥＮ	2075	2043	2059	2056	65200		2	0.097	73.867
2023-06-08	15:00	8084 etc rela	ＲＹＯＤＥＮ	2065	2031	2031	2054	37500		29	1.432	-31.319
2023-06-07	15:00	8084 etc rela	ＲＹＯＤＥＮ	2042	2015	2031	2025	54600		18	0.897	31.25
2023-06-06	15:00	8084 etc rela	ＲＹＯＤＥＮ	2008	1949	1956	2007	41600		50	2.555	30.408
2023-06-05	15:00	8084 etc rela	ＲＹＯＤＥＮ	1965	1948	1949	1957	31900		38	1.98	33.473
2023-06-02	15:00	8084 etc rela	ＲＹＯＤＥＮ	1939	1915	1939	1919	23900		11	0.577	-27.356
2023-06-01	15:00	8084 etc rela	ＲＹＯＤＥＮ	1932	1901	1906	1908	32900		13	0.686	-31.601
2023-05-31	15:00	8084 etc rela	ＲＹＯＤＥＮ	1945	1895	1940	1895	48100		-59	-3.019	53.185
2023-05-30	15:00	8084 etc rela	ＲＹＯＤＥＮ	1974	1945	1965	1954	31400		-28	-1.413	54.68
2023-05-29	15:00	8084 etc rela	ＲＹＯＤＥＮ	2008	1981	2000	1982	20300		3	0.152	-34.091
2023-05-26	15:00	8084 etc rela	ＲＹＯＤＥＮ	2008	1974	1990	1979	30800		-19	-0.951	25.203
2023-05-25	15:00	8084 etc rela	ＲＹＯＤＥＮ	2000	1982	1987	1998	24600		-8	-0.399	49.091
2023-05-24	15:00	8084 etc rela	ＲＹＯＤＥＮ	2034	2004	2029	2006	16500		-24	-1.182	-40.86
2023-05-23	15:00	8084 etc rela	ＲＹＯＤＥＮ	2063	2025	2042	2030	27900		-10	-0.49	89.796
2023-05-22	15:00	8084 etc rela	ＲＹＯＤＥＮ	2048	2030	2031	2040	14700		-4	-0.196	-53.333
2023-05-19	15:00	8084 etc rela	ＲＹＯＤＥＮ	2063	2033	2055	2044	31500		-5	-0.244	32.353
2023-05-18	15:00	8084 etc rela	ＲＹＯＤＥＮ	2049	2023	2045	2049	23800		14	0.688	-5.179
2023-05-17	15:00	8084 etc rela	ＲＹＯＤＥＮ	2053	2020	2040	2035	25100		-4	-0.196	-18.506
2023-05-16	15:00	8084 etc rela	ＲＹＯＤＥＮ	2063	2030	2063	2039	30800		-17	-0.827	26.749
2023-05-15	15:00	8084 etc rela	ＲＹＯＤＥＮ	2068	2043	2050	2056	24300		25	1.231	-17.347
2023-05-12	15:00	8084 etc rela	菱電商事	2031	1999	1999	2031	29400		13	0.644	-41.434
2023-05-11	15:00	8084 etc rela	菱電商事	2029	1978	2011	2018	50200		-17	-0.835	-63.007
2023-05-10	15:00	8084 etc rela	菱電商事	2143	2010	2080	2035	135700		-31	-1.5	238.404
2023-05-09	15:00	8084 etc rela	菱電商事	2069	2040	2046	2066	40100		27	1.324	10.468
2023-05-08	15:00	8084 etc rela	菱電商事	2045	2003	2003	2039	36300		20	0.991	4.913
2023-05-02	15:00	8084 etc rela	菱電商事	2065	2012	2065	2019	34600		-46	-2.228	-4.42
2023-05-01	15:00	8084 etc rela	菱電商事	2083	2064	2083	2065	36200		-18	-0.864	-21.475
2023-04-28	15:00	8084 etc rela	菱電商事	2083	2048	2066	2083	46100		37	1.808	25.272
2023-04-27	15:00	8084 etc rela	菱電商事	2061	2036	2042	2046	36800		-8	-0.389	-19.121
2023-04-26	15:00	8084 etc rela	菱電商事	2058	2019	2028	2054	45500		11	0.538	-2.778
2023-04-25	15:00	8084 etc rela	菱電商事	2076	2034	2052	2043	46800		11	0.541	-49.515
2023-04-24	15:00	8084 etc rela	菱電商事	2055	2003	2020	2032	92700		-8	-0.392	-8.49
2023-04-21	15:00	8084 etc rela	菱電商事	2046	1967	1974	2040	101300		60	3.03	45.755
2023-04-20	15:00	8084 etc rela	菱電商事	1980	1931	1939	1980	69500		37	1.904	94.134
2023-04-19	15:00	8084 etc rela	菱電商事	1943	1923	1929	1943	35800		5	0.258	-27.383
2023-04-18	15:00	8084 etc rela	菱電商事	1941	1900	1912	1938	49300		30	1.572	98.79
2023-04-17	15:00	8084 etc rela	菱電商事	1912	1890	1912	1908	24800		-4	-0.209	-29.545
2023-04-14	15:00	8084 etc rela	菱電商事	1923	1895	1896	1912	35200		14	0.738	33.84
2023-04-13	15:00	8084 etc rela	菱電商事	1900	1875	1880	1898	26300		6	0.317	-39.954
2023-04-12	15:00	8084 etc rela	菱電商事	1904	1870	1870	1892	43800		24	1.285	14.36
2023-04-11	15:00	8084 etc rela	菱電商事	1870	1839	1848	1868	38300		29	1.577	14.328
2023-04-10	15:00	8084 etc rela	菱電商事	1851	1826	1840	1839	33500		13	0.712	5.016
2023-04-07	15:00	8084 etc rela	菱電商事	1831	1816	1825	1826	31900		1	0.055	-46.566
2023-04-06	15:00	8084 etc rela	菱電商事	1841	1821	1838	1825	59700		-31	-1.67	-7.728
2023-04-05	15:00	8084 etc rela	菱電商事	1875	1842	1875	1856	64700		-45	-2.367	3.852
2023-04-04	15:00	8084 etc rela	菱電商事	1906	1866	1889	1901	62300		24	1.279	-13.352
2023-04-03	15:00	8084 etc rela	菱電商事	1889	1810	1881	1877	71900		7	0.374	12.873
2023-03-31	15:00	8084 etc rela	菱電商事	1881	1857	1861	1870	63700		24	1.3	-68.621
2023-03-30	15:00	8084 etc rela	菱電商事	1853	1829	1849	1846	203000		-15	-0.806	-23.913
2023-03-29	15:00	8084 etc rela	菱電商事	1861	1835	1841	1861	266800		20	1.086	141.23
2023-03-28	15:00	8084 etc rela	菱電商事	1872	1836	1872	1841	110600		-23	-1.234	35.043
2023-03-27	15:00	8084 etc rela	菱電商事	1873	1853	1861	1864	81900		15	0.811	71.339
2023-03-24	15:00	8084 etc rela	菱電商事	1853	1828	1837	1849	47800		11	0.598	9.633
2023-03-23	15:00	8084 etc rela	菱電商事	1838	1800	1810	1838	43600		13	0.712	27.859
2023-03-22	15:00	8084 etc rela	菱電商事	1840	1818	1835	1825	34100		26	1.445	-69.417
2023-03-20	15:00	8084 etc rela	菱電商事	1842	1790	1838	1799	111500		-40	-2.175	42.766
2023-03-17	15:00	8084 etc rela	菱電商事	1857	1837	1852	1839	78100		3	0.163	33.276
2023-03-16	15:00	8084 etc rela	菱電商事	1845	1818	1836	1836	58600		-40	-2.132	-11.614
2023-03-15	15:00	8084 etc rela	菱電商事	1885	1851	1851	1876	66300		40	2.179	-41.74
2023-03-14	15:00	8084 etc rela	菱電商事	1865	1817	1863	1836	113800		-66	-3.47	-28.518
2023-03-13	15:00	8084 etc rela	菱電商事	1911	1872	1907	1902	159200		-18	-0.938	8.966
2023-03-10	15:00	8084 etc rela	菱電商事	1942	1914	1929	1920	146100		-39	-1.991	-9.142
2023-03-09	15:00	8084 etc rela	菱電商事	1959	1919	1925	1959	160800		32	1.661	107.216
2023-03-08	15:00	8084 etc rela	菱電商事	1936	1911	1917	1927	77600		5	0.26	67.603
2023-03-07	15:00	8084 etc rela	菱電商事	1937	1919	1926	1922	46300		-9	-0.466	-49.674
2023-03-06	15:00	8084 etc rela	菱電商事	1932	1896	1906	1931	92000		42	2.223	-78.245
2023-03-03	15:00	8084 etc rela	菱電商事	1907	1850	1850	1889	422900		20	1.07	136.125
2023-03-02	15:00	8084 etc rela	菱電商事	1905	1859	1898	1869	179100		-38	-1.993	72.71
2023-03-01	15:00	8084 etc rela	菱電商事	1918	1875	1906	1907	103700		-12	-0.625	140.046
2023-02-28	15:00	8084 etc rela	菱電商事	1940	1917	1930	1919	43200		-2	-0.104	-44.898
2023-02-27	15:00	8084 etc rela	菱電商事	1927	1901	1901	1921	78400		20	1.052	-27.941
2023-02-24	15:00	8084 etc rela	菱電商事	1904	1885	1891	1901	108800		16	0.849	271.331
2023-02-22	15:00	8084 etc rela	菱電商事	1885	1860	1870	1885	29300		10	0.533	13.127
2023-02-21	15:00	8084 etc rela	菱電商事	1878	1868	1870	1875	25900		9	0.482	-29.62
2023-02-20	15:00	8084 etc rela	菱電商事	1874	1849	1850	1866	36800		16	0.865	-53.594
2023-02-17	15:00	8084 etc rela	菱電商事	1866	1849	1864	1850	79300		-26	-1.386	100.759
2023-02-16	15:00	8084 etc rela	菱電商事	1888	1873	1879	1876	39500		-3	-0.16	5.333
2023-02-15	15:00	8084 etc rela	菱電商事	1890	1866	1886	1879	37500		-3	-0.159	-9.639
2023-02-14	15:00	8084 etc rela	菱電商事	1884	1857	1857	1882	41500		35	1.895	-10.173
2023-02-13	15:00	8084 etc rela	菱電商事	1864	1842	1849	1847	46200		-2	-0.108	-48.724
2023-02-10	15:00	8084 etc rela	菱電商事	1860	1827	1841	1849	90100		9	0.489	40.343
2023-02-09	15:00	8084 etc rela	菱電商事	1844	1790	1791	1840	64200		41	2.279	93.373
2023-02-08	15:00	8084 etc rela	菱電商事	1800	1783	1783	1799	33200		19	1.067	37.19
2023-02-07	15:00	8084 etc rela	菱電商事	1781	1771	1772	1780	24200		3	0.169	-43.458
2023-02-06	15:00	8084 etc rela	菱電商事	1784	1766	1778	1777	42800		15	0.851	2.885
2023-02-03	15:00	8084 etc rela	菱電商事	1777	1754	1771	1762	41600		-2	-0.113	0.241
2023-02-02	15:00	8084 etc rela	菱電商事	1800	1762	1790	1764	41500		-20	-1.121	-17.822
2023-02-01	15:00	8084 etc rela	菱電商事	1787	1760	1763	1784	50500		30	1.71	-68.477
2023-01-31	15:00	8084 etc rela	菱電商事	1775	1722	1725	1754	160200		-51	-2.825	-15.595
2023-01-30	15:00	8084 etc rela	菱電商事	1825	1761	1762	1805	189800		46	2.615	475.152
2023-01-27	15:00	8084 etc rela	菱電商事	1768	1753	1758	1759	33000		7	0.4	-10.569
2023-01-26	15:00	8084 etc rela	菱電商事	1760	1741	1760	1752	36900		-6	-0.341	-42.613
2023-01-25	15:00	8084 etc rela	菱電商事	1768	1749	1759	1758	64300		3	0.171	50.585
2023-01-24	15:00	8084 etc rela	菱電商事	1761	1737	1748	1755	42700		19	1.094	9.207
2023-01-23	15:00	8084 etc rela	菱電商事	1739	1718	1718	1736	39100		22	1.284	-3.695
2023-01-20	15:00	8084 etc rela	菱電商事	1715	1695	1701	1714	40600		14	0.824	96.135
2023-01-19	15:00	8084 etc rela	菱電商事	1706	1699	1704	1700	20700		-4	-0.235	-33.654
2023-01-18	15:00	8084 etc rela	菱電商事	1709	1684	1692	1704	31200		14	0.828	68.649
2023-01-17	15:00	8084 etc rela	菱電商事	1694	1674	1674	1690	18500		16	0.956	-58.52
2023-01-16	15:00	8084 etc rela	菱電商事	1699	1666	1683	1674	44600		-15	-0.888	55.944
2023-01-13	15:00	8084 etc rela	菱電商事	1699	1681	1682	1689	28600		0	0	88.158
2023-01-12	15:00	8084 etc rela	菱電商事	1697	1683	1688	1689	15200		-6	-0.354	-28.638
2023-01-11	15:00	8084 etc rela	菱電商事	1697	1683	1683	1695	21300		18	1.073	-21.691
2023-01-10	15:00	8084 etc rela	菱電商事	1687	1675	1680	1677	27200		11	0.66	2.642
2023-01-06	15:00	8084 etc rela	菱電商事	1670	1659	1660	1666	26500		6	0.361	-3.636
2023-01-05	15:00	8084 etc rela	菱電商事	1671	1651	1667	1660	27500		-7	-0.42	-28.756
2023-01-04	15:00	8084 etc rela	菱電商事	1695	1667	1695	1667	38600		-27	-1.594	-14.602
2022-12-30	15:00	8084 etc rela	菱電商事	1710	1691	1695	1694	45200		1	0.059	24.862
2022-12-29	15:00	8084 etc rela	菱電商事	1693	1658	1675	1693	36200		13	0.774	-41.894
2022-12-28	15:00	8084 etc rela	菱電商事	1685	1668	1677	1680	62300		3	0.179	55.75
2022-12-27	15:00	8084 etc rela	菱電商事	1680	1669	1678	1677	40000		14	0.842	92.308
2022-12-26	15:00	8084 etc rela	菱電商事	1664	1649	1650	1663	20800		15	0.91	57.576
2022-12-23	15:00	8084 etc rela	菱電商事	1653	1640	1644	1648	13200		1	0.061	-47.826
2022-12-22	15:00	8084 etc rela	菱電商事	1660	1639	1643	1647	25300		11	0.672	-14.815
2022-12-21	15:00	8084 etc rela	菱電商事	1656	1631	1656	1636	29700		-19	-1.148	-46.679
2022-12-20	15:00	8084 etc rela	菱電商事	1684	1644	1679	1655	55700		-28	-1.664	90.102
2022-12-19	15:00	8084 etc rela	菱電商事	1685	1663	1663	1683	29300		20	1.203	-53.045
2022-12-16	15:00	8084 etc rela	菱電商事	1690	1663	1677	1663	62400		-24	-1.423	70.027
2022-12-15	15:00	8084 etc rela	菱電商事	1689	1671	1677	1687	36700		5	0.297	84.422
2022-12-14	15:00	8084 etc rela	菱電商事	1684	1675	1678	1682	19900		8	0.478	-16.736
2022-12-13	15:00	8084 etc rela	菱電商事	1680	1670	1677	1674	23900		12	0.722	34.27
2022-12-12	15:00	8084 etc rela	菱電商事	1668	1654	1657	1662	17800		5	0.302	-57.92
2022-12-09	15:00	8084 etc rela	菱電商事	1657	1635	1637	1657	42300		8	0.485	12.5
2022-12-08	15:00	8084 etc rela	菱電商事	1649	1623	1630	1649	37600		16	0.98	-23.422
2022-12-07	15:00	8084 etc rela	菱電商事	1644	1627	1627	1633	49100		-1	-0.061	74.113
2022-12-06	15:00	8084 etc rela	菱電商事	1639	1628	1630	1634	28200		-4	-0.244	5.224
2022-12-05	15:00	8084 etc rela	菱電商事	1649	1631	1647	1638	26800		-7	-0.426	-43.579
2022-12-02	15:00	8084 etc rela	菱電商事	1660	1631	1660	1645	47500		-28	-1.674	24.346
2022-12-01	15:00	8084 etc rela	菱電商事	1695	1664	1689	1673	38200		-13	-0.771	96.907
2022-11-30	15:00	8084 etc rela	菱電商事	1703	1683	1703	1686	19400		-20	-1.172	-23.922
2022-11-29	15:00	8084 etc rela	菱電商事	1720	1701	1718	1706	25500		-30	-1.728	44.886
2022-11-28	15:00	8084 etc rela	菱電商事	1753	1730	1753	1736	17600		-17	-0.97	74.257
2022-11-25	15:00	8084 etc rela	菱電商事	1757	1743	1757	1753	10100		0	0	-70.809
2022-11-24	15:00	8084 etc rela	菱電商事	1755	1735	1741	1753	34600		20	1.154	37.849
2022-11-22	15:00	8084 etc rela	菱電商事	1733	1720	1725	1733	25100		21	1.227	-0.397
2022-11-21	15:00	8084 etc rela	菱電商事	1734	1710	1729	1712	25200		-17	-0.983	-19.489
2022-11-18	15:00	8084 etc rela	菱電商事	1733	1720	1722	1729	31300		10	0.582	281.707
2022-11-17	15:00	8084 etc rela	菱電商事	1721	1711	1712	1719	8200		-5	-0.29	-39.706
2022-11-16	15:00	8084 etc rela	菱電商事	1728	1708	1708	1724	13600		2	0.116	-51.079
2022-11-15	15:00	8084 etc rela	菱電商事	1723	1680	1688	1722	27800		41	2.439	100
2022-11-14	15:00	8084 etc rela	菱電商事	1701	1681	1701	1681	13900		-21	-1.234	-67.371
2022-11-11	15:00	8084 etc rela	菱電商事	1754	1699	1750	1702	42600		-26	-1.505	47.917
2022-11-10	15:00	8084 etc rela	菱電商事	1731	1700	1707	1728	28800		14	0.817	21.008
2022-11-09	15:00	8084 etc rela	菱電商事	1726	1703	1710	1714	23800		7	0.41	-5.179
2022-11-08	15:00	8084 etc rela	菱電商事	1707	1691	1700	1707	25100		14	0.827	-16.054
2022-11-07	15:00	8084 etc rela	菱電商事	1705	1684	1698	1693	29900		3	0.178	-38.98
2022-11-04	15:00	8084 etc rela	菱電商事	1690	1646	1646	1690	49000		35	2.115	-45.495
2022-11-02	15:00	8084 etc rela	菱電商事	1694	1649	1672	1655	89900		-27	-1.605	69.303
2022-11-01	15:00	8084 etc rela	菱電商事	1682	1646	1650	1682	53100		22	1.325	-36.178
2022-10-31	15:00	8084 etc rela	菱電商事	1664	1620	1620	1660	83200		65	4.075	-15.875
2022-10-28	15:00	8084 etc rela	菱電商事	1618	1588	1600	1595	98900		-6	-0.375	691.2
2022-10-27	15:00	8084 etc rela	菱電商事	1607	1597	1607	1601	12500		-9	-0.559	-26.901
2022-10-26	15:00	8084 etc rela	菱電商事	1611	1602	1611	1610	17100		3	0.187	-38.929
2022-10-25	15:00	8084 etc rela	菱電商事	1616	1600	1610	1607	28000		16	1.006	24.444
2022-10-24	15:00	8084 etc rela	菱電商事	1608	1586	1606	1591	22500		-8	-0.5	64.234
2022-10-21	15:00	8084 etc rela	菱電商事	1601	1592	1595	1599	13700		-5	-0.312	-45.635
2022-10-20	15:00	8084 etc rela	菱電商事	1605	1592	1605	1604	25200		-5	-0.311	27.919
2022-10-19	15:00	8084 etc rela	菱電商事	1609	1596	1603	1609	19700		9	0.562	50.382
2022-10-18	15:00	8084 etc rela	菱電商事	1603	1589	1589	1600	13100		20	1.266	11.017
2022-10-17	15:00	8084 etc rela	菱電商事	1589	1578	1578	1580	11800		-8	-0.504	-61.056
2022-10-14	15:00	8084 etc rela	菱電商事	1601	1575	1600	1588	30300		16	1.018	43.602
2022-10-13	15:00	8084 etc rela	菱電商事	1582	1570	1575	1572	21100		-12	-0.758	9.896
2022-10-12	15:00	8084 etc rela	菱電商事	1588	1576	1580	1584	19200		1	0.063	-16.157
2022-10-11	15:00	8084 etc rela	菱電商事	1601	1581	1600	1583	22900		-35	-2.163	19.895
2022-10-07	15:00	8084 etc rela	菱電商事	1622	1600	1600	1618	19100		0	0	-47.671
2022-10-06	15:00	8084 etc rela	菱電商事	1629	1615	1620	1618	36500		6	0.372	40.385
2022-10-05	15:00	8084 etc rela	菱電商事	1629	1606	1626	1612	26000		-2	-0.124	-34.343
2022-10-04	15:00	8084 etc rela	菱電商事	1614	1595	1599	1614	39600		41	2.606	130.233
2022-10-03	15:00	8084 etc rela	菱電商事	1573	1555	1557	1573	17200		12	0.769	-35.338
2022-09-30	15:00	8084 etc rela	菱電商事	1590	1561	1587	1561	26600		-22	-1.39	-28.302
2022-09-29	15:00	8084 etc rela	菱電商事	1589	1567	1576	1583	37100		-2	-0.126	-18.282
2022-09-28	15:00	8084 etc rela	菱電商事	1591	1564	1576	1585	45400		11	0.699	62.724
2022-09-27	15:00	8084 etc rela	菱電商事	1583	1570	1581	1574	27900		1	0.064	-55.502
2022-09-26	15:00	8084 etc rela	菱電商事	1600	1570	1600	1573	62700		-29	-1.81	116.207
2022-09-22	15:00	8084 etc rela	菱電商事	1610	1600	1604	1602	29000		-7	-0.435	-4.29
2022-09-21	15:00	8084 etc rela	菱電商事	1617	1606	1614	1609	30300		-18	-1.106	9.386
2022-09-20	15:00	8084 etc rela	菱電商事	1629	1612	1617	1627	27700		22	1.371	-19.942
2022-09-16	15:00	8084 etc rela	菱電商事	1624	1605	1623	1605	34600		-13	-0.803	154.412
2022-09-15	15:00	8084 etc rela	菱電商事	1622	1610	1614	1618	13600		10	0.622	-55.263
2022-09-14	15:00	8084 etc rela	菱電商事	1625	1608	1620	1608	30400		-31	-1.891	79.882
2022-09-13	15:00	8084 etc rela	菱電商事	1640	1624	1632	1639	16900		10	0.614	48.246
2022-09-12	15:00	8084 etc rela	菱電商事	1640	1622	1640	1629	11400		7	0.432	-52.893
2022-09-09	15:00	8084 etc rela	菱電商事	1624	1609	1610	1622	24200		4	0.247	-17.406
2022-09-08	15:00	8084 etc rela	菱電商事	1620	1607	1610	1618	29300		23	1.442	-34.009
2022-09-07	15:00	8084 etc rela	菱電商事	1607	1592	1606	1595	44400		-12	-0.747	60.87
2022-09-06	15:00	8084 etc rela	菱電商事	1620	1607	1616	1607	27600		-9	-0.557	48.387
2022-09-05	15:00	8084 etc rela	菱電商事	1620	1605	1611	1616	18600		-5	-0.308	-3.125
2022-09-02	15:00	8084 etc rela	菱電商事	1624	1610	1623	1621	19200		4	0.247	-21.633
2022-09-01	15:00	8084 etc rela	菱電商事	1634	1617	1630	1617	24500		-25	-1.523	31.72
2022-08-31	15:00	8084 etc rela	菱電商事	1642	1632	1638	1642	18600		-2	-0.122	-6.061
2022-08-30	15:00	8084 etc rela	菱電商事	1648	1639	1648	1644	19800		6	0.366	-20.482
2022-08-29	15:00	8084 etc rela	菱電商事	1644	1624	1625	1638	24900		-7	-0.426	211.25
2022-08-26	15:00	8084 etc rela	菱電商事	1656	1645	1653	1645	8000		1	0.061	-23.81
2022-08-25	15:00	8084 etc rela	菱電商事	1652	1638	1642	1644	10500		7	0.428	-60.076
2022-08-24	15:00	8084 etc rela	菱電商事	1655	1632	1642	1637	26300		-5	-0.305	29.557
2022-08-23	15:00	8084 etc rela	菱電商事	1652	1641	1650	1642	20300		-18	-1.084	38.095
2022-08-22	15:00	8084 etc rela	菱電商事	1664	1629	1637	1660	14700		14	0.851	-4.545
2022-08-19	15:00	8084 etc rela	菱電商事	1657	1645	1657	1646	15400		5	0.305	-1.282
2022-08-18	15:00	8084 etc rela	菱電商事	1648	1635	1648	1641	15600		-8	-0.485	-56.667
2022-08-17	15:00	8084 etc rela	菱電商事	1663	1637	1640	1649	36000		24	1.477	125
2022-08-16	15:00	8084 etc rela	菱電商事	1629	1617	1629	1625	16000		-6	-0.368	-17.526
2022-08-15	15:00	8084 etc rela	菱電商事	1640	1626	1640	1631	19400		-7	-0.427	-43.109
2022-08-12	15:00	8084 etc rela	菱電商事	1644	1617	1617	1638	34100		26	1.613	160.305
2022-08-10	15:00	8084 etc rela	菱電商事	1612	1605	1606	1612	13100		-1	-0.062	3.15
2022-08-09	15:00	8084 etc rela	菱電商事	1627	1608	1615	1613	12700		1	0.062	-43.556
2022-08-08	15:00	8084 etc rela	菱電商事	1629	1612	1624	1612	22500		-12	-0.739	6.635
2022-08-05	15:00	8084 etc rela	菱電商事	1624	1597	1601	1624	21100		22	1.373	-18.533
2022-08-04	15:00	8084 etc rela	菱電商事	1621	1601	1621	1602	25900		-10	-0.62	27.586
2022-08-03	15:00	8084 etc rela	菱電商事	1620	1608	1620	1612	20300		-8	-0.494	-39.222
2022-08-02	15:00	8084 etc rela	菱電商事	1646	1620	1640	1620	33400		-21	-1.28	71.282
2022-08-01	15:00	8084 etc rela	菱電商事	1654	1636	1641	1641	19500		6	0.367	-72.689
2022-07-29	15:00	8084 etc rela	菱電商事	1700	1633	1658	1635	71400		-23	-1.387	122.43
2022-07-28	15:00	8084 etc rela	菱電商事	1660	1641	1658	1658	32100		9	0.546	121.379
2022-07-27	15:00	8084 etc rela	菱電商事	1661	1648	1661	1649	14500		-9	-0.543	29.464
2022-07-26	15:00	8084 etc rela	菱電商事	1661	1650	1657	1658	11200		10	0.607	-29.56
2022-07-25	15:00	8084 etc rela	菱電商事	1663	1644	1663	1648	15900		-17	-1.021	-38.846
2022-07-22	15:00	8084 etc rela	菱電商事	1669	1647	1653	1665	26000		12	0.726	-23.529
2022-07-21	15:00	8084 etc rela	菱電商事	1660	1642	1651	1653	34000		0	0	-18.269
2022-07-20	15:00	8084 etc rela	菱電商事	1653	1638	1649	1653	41600		28	1.723	77.778
2022-07-19	15:00	8084 etc rela	菱電商事	1633	1620	1623	1625	23400		9	0.557	-9.653
2022-07-15	10:57	8084 etc rela	菱電商事	1624	1609	1624	1616	25900		0	0	30.808
2022-07-14	10:35	8084 etc rela	菱電商事	1625	1605	1610	1616	19800		-4	-0.247	-37.931
2022-07-13	15:00	8084 etc rela	菱電商事	1621	1607	1620	1620	31900		9	0.559	17.279
2022-07-12	15:00	8084 etc rela	菱電商事	1626	1604	1626	1611	27200		-21	-1.287	-29.534
2022-07-11	15:00	8084 etc rela	菱電商事	1632	1616	1618	1632	38600		38	2.384	-27.985
2022-07-08	15:00	8084 etc rela	菱電商事	1619	1594	1600	1594	53600		-2	-0.125	117.886
2022-07-07	15:00	8084 etc rela	菱電商事	1599	1584	1590	1596	24600		9	0.567	0.82
2022-07-06	15:00	8084 etc rela	菱電商事	1591	1579	1590	1587	24400		-9	-0.564	-10.623
2022-07-05	15:00	8084 etc rela	菱電商事	1604	1591	1604	1596	27300		1	0.063	59.649
2022-07-04	15:00	8084 etc rela	菱電商事	1599	1587	1591	1595	17100		15	0.949	-38.71
2022-07-01	15:00	8084 etc rela	菱電商事	1593	1567	1587	1580	27900		-5	-0.315	-16.216
2022-06-30	15:00	8084 etc rela	菱電商事	1605	1580	1604	1585	33300		-18	-1.123	-59.587
2022-06-29	15:00	8084 etc rela	菱電商事	1613	1583	1587	1603	82400		15	0.945	309.95
2022-06-28	15:00	8084 etc rela	菱電商事	1590	1574	1574	1588	20100		12	0.761	-19.92
2022-06-27	15:00	8084 etc rela	菱電商事	1587	1572	1585	1576	25100		4	0.254	-5.993
2022-06-24	15:00	8084 etc rela	菱電商事	1573	1562	1569	1572	26700		0	0	-46.061
2022-06-23	15:00	8084 etc rela	菱電商事	1582	1560	1562	1572	49500		9	0.576	59.164
2022-06-22	15:00	8084 etc rela	菱電商事	1569	1557	1569	1563	31100		5	0.321	-39.961
2022-06-21	15:00	8084 etc rela	菱電商事	1568	1553	1568	1558	51800		9	0.581	-17.778
2022-06-20	15:00	8084 etc rela	菱電商事	1589	1548	1589	1549	63000		-27	-1.713	13.514
2022-06-17	15:00	8084 etc rela	菱電商事	1579	1556	1570	1576	55500		-12	-0.756	-10.194
2022-06-16	15:00	8084 etc rela	菱電商事	1613	1586	1612	1588	61800		3	0.189	-40
2022-06-15	15:00	8084 etc rela	菱電商事	1616	1585	1614	1585	103000		-30	-1.858	64.8
2022-06-14	15:00	8084 etc rela	菱電商事	1623	1610	1618	1615	62500		-18	-1.102	49.88
2022-06-13	15:00	8084 etc rela	菱電商事	1641	1629	1634	1633	41700		-4	-0.244	-43.649
2022-06-10	15:00	8084 etc rela	菱電商事	1665	1637	1656	1637	74000		-34	-2.035	39.098
2022-06-09	15:00	8084 etc rela	菱電商事	1688	1667	1688	1671	53200		-19	-1.124	63.692
2022-06-08	15:00	8084 etc rela	菱電商事	1698	1676	1678	1690	32500		19	1.137	19.485
2022-06-07	15:00	8084 etc rela	菱電商事	1676	1659	1661	1671	27200		10	0.602	-20.93
2022-06-06	15:00	8084 etc rela	菱電商事	1662	1645	1653	1661	34400		6	0.363	-12.468
2022-06-03	15:00	8084 etc rela	菱電商事	1655	1638	1647	1655	39300		8	0.486	30.565
2022-06-02	15:00	8084 etc rela	菱電商事	1655	1637	1654	1647	30100		-23	-1.377	-25.124
2022-06-01	15:00	8084 etc rela	菱電商事	1670	1640	1645	1670	40200		25	1.52	8.356
2022-05-31	15:00	8084 etc rela	菱電商事	1670	1645	1669	1645	37100		-26	-1.556	-56.455
2022-05-30	15:00	8084 etc rela	菱電商事	1676	1642	1643	1671	85200		33	2.015	328.141
2022-05-27	15:00	8084 etc rela	菱電商事	1639	1629	1639	1638	19900		16	0.986	-62.804
2022-05-26	15:00	8084 etc rela	菱電商事	1636	1610	1610	1622	53500		15	0.933	3.083
2022-05-25	15:00	8084 etc rela	菱電商事	1624	1605	1617	1607	51900		-15	-0.925	45.787
2022-05-24	15:00	8084 etc rela	菱電商事	1646	1618	1645	1622	35600		-23	-1.398	95.604
2022-05-23	15:00	8084 etc rela	菱電商事	1649	1638	1645	1645	18200		-1	-0.061	-56.563
2022-05-20	15:00	8084 etc rela	菱電商事	1646	1625	1631	1646	41900		15	0.92	8.549
2022-05-19	15:00	8084 etc rela	菱電商事	1631	1607	1620	1631	38600		-10	-0.609	157.333
2022-05-18	15:00	8084 etc rela	菱電商事	1641	1629	1638	1641	15000		6	0.367	-22.28
2022-05-17	15:00	8084 etc rela	菱電商事	1637	1621	1627	1635	19300		7	0.43	-40.062
2022-05-16	15:00	8084 etc rela	菱電商事	1647	1620	1645	1628	32200		-18	-1.094	-38.667
2022-05-13	15:00	8084 etc rela	菱電商事	1647	1620	1626	1646	52500		20	1.23	43.443
2022-05-12	15:00	8084 etc rela	菱電商事	1662	1626	1662	1626	36600		-39	-2.342	-41.812
2022-05-11	15:00	8084 etc rela	菱電商事	1739	1662	1670	1665	62900		-15	-0.893	199.524
2022-05-10	15:00	8084 etc rela	菱電商事	1692	1672	1690	1680	21000		-10	-0.592	-1.869
2022-05-09	15:00	8084 etc rela	菱電商事	1711	1690	1700	1690	21400		-8	-0.471	-24.648
2022-05-06	15:00	8084 etc rela	菱電商事	1698	1681	1694	1698	28400		5	0.295	14.056
2022-05-02	15:00	8084 etc rela	菱電商事	1698	1670	1681	1693	24900		10	0.594	-22.91
2022-04-28	15:00	8084 etc rela	菱電商事	1683	1642	1642	1683	32300		47	2.873	-47.565
2022-04-27	15:00	8084 etc rela	菱電商事	1643	1619	1622	1636	61600		1	0.061	186.512
2022-04-26	15:00	8084 etc rela	菱電商事	1642	1632	1638	1635	21500		-3	-0.183	-50.461
2022-04-25	15:00	8084 etc rela	菱電商事	1648	1629	1636	1638	43400		-15	-0.907	30.723
2022-04-22	15:00	8084 etc rela	菱電商事	1655	1636	1655	1653	33200		-13	-0.78	38.333
2022-04-21	15:00	8084 etc rela	菱電商事	1666	1645	1650	1666	24000		16	0.97	-64.497
2022-04-20	15:00	8084 etc rela	菱電商事	1661	1642	1659	1650	67600		7	0.426	259.574
2022-04-19	15:00	8084 etc rela	菱電商事	1651	1636	1636	1643	18800		12	0.736	-17.904
2022-04-18	15:00	8084 etc rela	菱電商事	1638	1618	1635	1631	22900		-9	-0.549	8.019
2022-04-15	15:00	8084 etc rela	菱電商事	1656	1637	1648	1640	21200		-18	-1.086	-19.697
2022-04-14	15:00	8084 etc rela	菱電商事	1663	1645	1649	1658	26400		22	1.345	-20.482
2022-04-13	15:00	8084 etc rela	菱電商事	1636	1614	1619	1636	33200		17	1.05	-28.602
2022-04-12	15:00	8084 etc rela	菱電商事	1636	1613	1631	1619	46500		-17	-1.039	6.651
2022-04-11	15:00	8084 etc rela	菱電商事	1673	1632	1670	1636	43600		-24	-1.446	1.395
2022-04-08	15:00	8084 etc rela	菱電商事	1666	1652	1661	1660	43000		-6	-0.36	27.976
2022-04-07	15:00	8084 etc rela	菱電商事	1681	1657	1681	1666	33600		-23	-1.362	-9.677
2022-04-06	15:00	8084 etc rela	菱電商事	1710	1686	1710	1689	37200		-20	-1.17	-14.483
2022-04-05	15:00	8084 etc rela	菱電商事	1725	1705	1723	1709	43500		-11	-0.64	75.403
2022-04-04	15:00	8084 etc rela	菱電商事	1726	1702	1711	1720	24800		12	0.703	-43.636
2022-04-01	15:00	8084 etc rela	菱電商事	1715	1681	1697	1708	44000		4	0.235	-23.744
2022-03-31	15:00	8084 etc rela	菱電商事	1725	1700	1703	1704	57700		-9	-0.525	-69.487
2022-03-30	15:00	8084 etc rela	菱電商事	1727	1692	1717	1713	189100		-36	-2.058	-17.675
2022-03-29	15:00	8084 etc rela	菱電商事	1768	1737	1768	1749	229700		-19	-1.075	104.906
2022-03-28	15:00	8084 etc rela	菱電商事	1778	1757	1778	1768	112100		-9	-0.506	-4.839
2022-03-25	15:00	8084 etc rela	菱電商事	1803	1775	1799	1777	117800		-17	-0.948	160.619
2022-03-24	15:00	8084 etc rela	菱電商事	1794	1776	1786	1794	45200		3	0.168	-14.878
2022-03-23	15:00	8084 etc rela	菱電商事	1796	1767	1770	1791	53100		37	2.109	-41.065
2022-03-22	15:00	8084 etc rela	菱電商事	1769	1746	1755	1754	90100		2	0.114	4.889
2022-03-18	15:00	8084 etc rela	菱電商事	1761	1738	1761	1752	85900		-9	-0.511	-5.396
2022-03-17	15:00	8084 etc rela	菱電商事	1777	1751	1777	1761	90800		31	1.792	60.993
2022-03-16	15:00	8084 etc rela	菱電商事	1740	1722	1740	1730	56400		-2	-0.115	-17.544
2022-03-15	15:00	8084 etc rela	菱電商事	1744	1706	1720	1732	68400		21	1.227	-33.203
2022-03-14	15:00	8084 etc rela	菱電商事	1728	1704	1715	1711	102400		-3	-0.175	-3.122
2022-03-11	15:00	8084 etc rela	菱電商事	1723	1688	1688	1714	105700		-6	-0.349	-0.377
2022-03-10	15:00	8084 etc rela	菱電商事	1720	1675	1675	1720	106100		56	3.365	-8.77
2022-03-09	15:00	8084 etc rela	菱電商事	1693	1657	1670	1664	116300		-13	-0.775	73.323
2022-03-08	15:00	8084 etc rela	菱電商事	1739	1667	1737	1677	67100		-75	-4.281	-9.324
2022-03-07	15:00	8084 etc rela	菱電商事	1774	1739	1770	1752	74000		-31	-1.739	-78.356
2022-03-04	15:00	8084 etc rela	菱電商事	1797	1774	1787	1783	341900		-3	-0.168	625.902
2022-03-03	15:00	8084 etc rela	菱電商事	1802	1772	1772	1786	47100		25	1.42	-31.64
2022-03-02	15:00	8084 etc rela	菱電商事	1786	1758	1785	1761	68900		-39	-2.167	-40.603
2022-03-01	15:00	8084 etc rela	菱電商事	1821	1800	1810	1800	116000		8	0.446	38.922
2022-02-28	15:00	8084 etc rela	菱電商事	1800	1756	1777	1792	83500		27	1.53	-45.389
2022-02-25	15:00	8084 etc rela	菱電商事	1791	1752	1791	1765	152900		-10	-0.563	240.535
2022-02-24	15:00	8084 etc rela	菱電商事	1775	1750	1775	1775	44900		17	0.967	50.671
2022-02-22	15:00	8084 etc rela	菱電商事	1769	1746	1749	1758	29800		-3	-0.17	-5.696
2022-02-21	15:00	8084 etc rela	菱電商事	1780	1755	1780	1761	31600		-24	-1.345	-41.373
2022-02-18	15:00	8084 etc rela	菱電商事	1785	1762	1777	1785	53900		9	0.507	109.728
2022-02-17	15:00	8084 etc rela	菱電商事	1784	1761	1773	1776	25700		10	0.566	-7.885
2022-02-16	15:00	8084 etc rela	菱電商事	1766	1732	1748	1766	27900		50	2.914	-10.289
2022-02-15	15:00	8084 etc rela	菱電商事	1748	1713	1743	1716	31100		-18	-1.038	-10.632
2022-02-14	15:00	8084 etc rela	菱電商事	1740	1712	1725	1734	34800		-4	-0.23	7.077
2022-02-10	15:00	8084 etc rela	菱電商事	1756	1733	1755	1738	32500		-4	-0.23	2.524
2022-02-09	15:00	8084 etc rela	菱電商事	1748	1730	1731	1742	31700		-5	-0.286	168.644
2022-02-08	15:00	8084 etc rela	菱電商事	1757	1737	1751	1747	11800		4	0.229	-25.316
2022-02-07	15:00	8084 etc rela	菱電商事	1750	1727	1736	1743	15800		7	0.403	-45.139
2022-02-04	15:00	8084 etc rela	菱電商事	1747	1729	1743	1736	28800		-5	-0.287	38.462
2022-02-03	15:00	8084 etc rela	菱電商事	1764	1736	1764	1741	20800		-20	-1.136	-36.97
2022-02-02	15:00	8084 etc rela	菱電商事	1761	1711	1716	1761	33000		55	3.224	29.412
2022-02-01	15:00	8084 etc rela	菱電商事	1728	1699	1728	1706	25500		-5	-0.292	-78.13
2022-01-31	15:00	8084 etc rela	菱電商事	1780	1676	1682	1711	116600		31	1.845	346.743
2022-01-28	15:00	8084 etc rela	菱電商事	1680	1657	1664	1680	26100		35	2.128	-37.26
2022-01-27	15:00	8084 etc rela	菱電商事	1688	1644	1681	1645	41600		-34	-2.025	195.035
2022-01-26	15:00	8084 etc rela	菱電商事	1691	1677	1686	1679	14100		-5	-0.297	-39.224
2022-01-25	15:00	8084 etc rela	菱電商事	1713	1680	1713	1684	23200		-28	-1.636	34.104
2022-01-24	15:00	8084 etc rela	菱電商事	1713	1694	1695	1712	17300		12	0.706	-44.728
2022-01-21	15:00	8084 etc rela	菱電商事	1700	1664	1674	1700	31300		24	1.432	14.234
2022-01-20	15:00	8084 etc rela	菱電商事	1698	1667	1683	1676	27400		-6	-0.357	-24.1
2022-01-19	15:00	8084 etc rela	菱電商事	1707	1681	1705	1682	36100		-24	-1.407	195.902
2022-01-18	15:00	8084 etc rela	菱電商事	1734	1706	1734	1706	12200		-16	-0.929	-12.857
2022-01-17	15:00	8084 etc rela	菱電商事	1737	1714	1714	1722	14000		12	0.702	-68.037
2022-01-14	15:00	8084 etc rela	菱電商事	1725	1700	1723	1710	43800		-23	-1.327	101.843
2022-01-13	15:00	8084 etc rela	菱電商事	1745	1726	1726	1733	21700		10	0.58	-61.863
2022-01-12	15:00	8084 etc rela	菱電商事	1740	1705	1715	1723	56900		9	0.525	-45.341
2022-01-11	15:00	8084 etc rela	菱電商事	1774	1677	1773	1714	104100		-61	-3.437	371.041
2022-01-07	15:00	8084 etc rela	菱電商事	1805	1770	1790	1775	22100		-7	-0.393	-1.778
2022-01-06	15:00	8084 etc rela	菱電商事	1809	1782	1801	1782	22500		-29	-1.601	61.871
2022-01-05	15:00	8084 etc rela	菱電商事	1821	1810	1816	1811	13900		-7	-0.385	-32.195
2022-01-04	15:00	8084 etc rela	菱電商事	1826	1812	1826	1818	20500		-8	-0.438	41.379
2021-12-30	15:00	8084 etc rela	菱電商事	1836	1812	1828	1826	14500		-6	-0.328	-30.622
2021-12-29	15:00	8084 etc rela	菱電商事	1832	1805	1810	1832	20900		22	1.215	-26.923
2021-12-28	15:00	8084 etc rela	菱電商事	1810	1780	1807	1810	28600		11	0.611	110.294
2021-12-27	15:00	8084 etc rela	菱電商事	1807	1787	1800	1799	13600		3	0.167	34.653
2021-12-24	15:00	8084 etc rela	菱電商事	1800	1791	1793	1796	10100		9	0.504	-14.407
2021-12-23	15:00	8084 etc rela	菱電商事	1797	1777	1789	1787	11800		13	0.733	-7.812
2021-12-22	15:00	8084 etc rela	菱電商事	1782	1764	1772	1774	12800		14	0.795	-14.667
2021-12-21	15:00	8084 etc rela	菱電商事	1779	1747	1779	1760	15000		4	0.228	-41.176
2021-12-20	15:00	8084 etc rela	菱電商事	1794	1756	1794	1756	25500		-41	-2.282	60.377
2021-12-17	15:00	8084 etc rela	菱電商事	1812	1786	1808	1797	15900		-5	-0.277	-10.169
2021-12-16	15:00	8084 etc rela	菱電商事	1804	1777	1785	1802	17700		32	1.808	77
2021-12-15	15:00	8084 etc rela	菱電商事	1778	1758	1760	1770	10000		1	0.057	-20
2021-12-14	15:00	8084 etc rela	菱電商事	1771	1756	1765	1769	12500		0	0	0.806
2021-12-13	15:00	8084 etc rela	菱電商事	1769	1752	1768	1769	12400		3	0.17	-64.672
2021-12-10	15:00	8084 etc rela	菱電商事	1788	1757	1784	1766	35100		-13	-0.731	38.189
2021-12-09	15:00	8084 etc rela	菱電商事	1779	1734	1754	1779	25400		21	1.195	33.684
2021-12-08	15:00	8084 etc rela	菱電商事	1774	1737	1774	1758	19000		-2	-0.114	-23.695
2021-12-07	15:00	8084 etc rela	菱電商事	1760	1722	1726	1760	24900		45	2.624	22.059
2021-12-06	15:00	8084 etc rela	菱電商事	1731	1710	1710	1715	20400		-9	-0.522	63.2
2021-12-03	15:00	8084 etc rela	菱電商事	1731	1704	1704	1724	12500		32	1.891	-57.483
2021-12-02	15:00	8084 etc rela	菱電商事	1713	1680	1680	1692	29400		12	0.714	19.028
2021-12-01	15:00	8084 etc rela	菱電商事	1706	1675	1675	1680	24700		3	0.179	-0.403
2021-11-30	15:00	8084 etc rela	菱電商事	1731	1672	1716	1677	24800		-14	-0.828	-53.731
2021-11-29	15:00	8084 etc rela	菱電商事	1736	1682	1705	1691	53600		-32	-1.857	191.304
2021-11-26	15:00	8084 etc rela	菱電商事	1760	1722	1760	1723	18400		-25	-1.43	247.17
2021-11-25	15:00	8084 etc rela	菱電商事	1761	1745	1752	1748	5300		6	0.344	-67.879
2021-11-24	15:00	8084 etc rela	菱電商事	1758	1742	1743	1742	16500		0	0	42.241
2021-11-22	15:00	8084 etc rela	菱電商事	1760	1733	1742	1742	11600		-8	-0.457	-29.697
2021-11-19	15:00	8084 etc rela	菱電商事	1750	1737	1748	1750	16500		0	0	9.272
2021-11-18	15:00	8084 etc rela	菱電商事	1754	1731	1742	1750	15100		10	0.575	46.602
2021-11-17	15:00	8084 etc rela	菱電商事	1779	1740	1779	1740	10300		-33	-1.861	-36.025
2021-11-16	15:00	8084 etc rela	菱電商事	1789	1765	1780	1773	16100		4	0.226	111.842
2021-11-15	15:00	8084 etc rela	菱電商事	1770	1759	1770	1769	7600		9	0.511	-66.222
2021-11-12	15:00	8084 etc rela	菱電商事	1773	1734	1734	1760	22500		28	1.617	200
2021-11-11	15:00	8084 etc rela	菱電商事	1752	1728	1743	1732	7500		-9	-0.517	-59.893
2021-11-10	15:00	8084 etc rela	菱電商事	1758	1736	1746	1741	18700		5	0.288	5.056
2021-11-09	15:00	8084 etc rela	菱電商事	1762	1736	1750	1736	17800		-5	-0.287	-41.447
2021-11-08	15:00	8084 etc rela	菱電商事	1781	1737	1778	1741	30400		-35	-1.971	20.635
2021-11-05	15:00	8084 etc rela	菱電商事	1794	1772	1793	1776	25200		-36	-1.987	-40
2021-11-04	15:00	8084 etc rela	菱電商事	1820	1789	1803	1812	42000		4	0.221	99.052
2021-11-02	15:00	8084 etc rela	菱電商事	1825	1796	1815	1808	21100		-7	-0.386	-25.965
2021-11-01	15:00	8084 etc rela	菱電商事	1825	1787	1825	1815	28500		17	0.945	49.215
2021-10-29	15:00	8084 etc rela	菱電商事	1809	1772	1800	1798	19100		4	0.223	-89.465
2021-10-28	15:00	8084 etc rela	菱電商事	1828	1758	1777	1794	181300		27	1.528	671.489
2021-10-27	15:00	8084 etc rela	菱電商事	1813	1767	1811	1767	23500		-34	-1.888	-28.135
2021-10-26	15:00	8084 etc rela	菱電商事	1801	1755	1760	1801	32700		61	3.506	46.637
2021-10-25	15:00	8084 etc rela	菱電商事	1753	1733	1733	1740	22300		2	0.115	-15.53
2021-10-22	15:00	8084 etc rela	菱電商事	1759	1733	1734	1738	26400		4	0.231	49.153
2021-10-21	15:00	8084 etc rela	菱電商事	1756	1730	1732	1734	17700		-9	-0.516	-44.34
2021-10-20	15:00	8084 etc rela	菱電商事	1778	1743	1759	1743	31800		-11	-0.627	9.278
2021-10-19	15:00	8084 etc rela	菱電商事	1754	1728	1749	1754	29100		11	0.631	63.483
2021-10-18	15:00	8084 etc rela	菱電商事	1746	1722	1743	1743	17800		22	1.278	-25.523
2021-10-15	15:00	8084 etc rela	菱電商事	1736	1706	1706	1721	23900		27	1.594	77.037
2021-10-14	15:00	8084 etc rela	菱電商事	1699	1687	1699	1694	13500		-6	-0.353	-35.407
2021-10-13	15:00	8084 etc rela	菱電商事	1708	1690	1700	1700	20900		-4	-0.235	16.111
2021-10-12	15:00	8084 etc rela	菱電商事	1737	1703	1728	1704	18000		-30	-1.73	-16.667
2021-10-11	15:00	8084 etc rela	菱電商事	1747	1723	1732	1734	21600		16	0.931	-31.21
2021-10-08	15:00	8084 etc rela	菱電商事	1725	1701	1713	1718	31400		38	2.262	-30.837
2021-10-07	15:00	8084 etc rela	菱電商事	1751	1680	1708	1680	45400		-28	-1.639	-31.108
2021-10-06	15:00	8084 etc rela	菱電商事	1730	1692	1702	1708	65900		26	1.546	39.03
2021-10-05	15:00	8084 etc rela	菱電商事	1730	1682	1701	1682	47400		-43	-2.493	192.593
2021-10-04	15:00	8084 etc rela	菱電商事	1741	1720	1741	1725	16200		-8	-0.462	-31.646
2021-10-01	15:00	8084 etc rela	菱電商事	1755	1728	1735	1733	23700		-17	-0.971	-10.902
2021-09-30	15:00	8084 etc rela	菱電商事	1790	1750	1790	1750	26600		-40	-2.235	-27.52
2021-09-29	15:00	8084 etc rela	菱電商事	1792	1772	1777	1790	36700		-52	-2.823	24.83
2021-09-28	15:00	8084 etc rela	菱電商事	1842	1814	1839	1842	29400		12	0.656	36.111
2021-09-27	15:00	8084 etc rela	菱電商事	1851	1821	1845	1830	21600		-13	-0.705	-51.02
2021-09-24	15:00	8084 etc rela	菱電商事	1844	1807	1812	1843	44100		63	3.539	16.976
2021-09-22	15:00	8084 etc rela	菱電商事	1822	1780	1822	1780	37700		-56	-3.05	23.607
2021-09-21	15:00	8084 etc rela	菱電商事	1850	1820	1820	1836	30500		-36	-1.923	5.172
2021-09-17	15:00	8084 etc rela	菱電商事	1872	1850	1866	1872	29000		3	0.161	0.346
2021-09-16	15:00	8084 etc rela	菱電商事	1876	1849	1876	1869	28900		-8	-0.426	3.214
2021-09-15	15:00	8084 etc rela	菱電商事	1877	1840	1851	1877	28000		4	0.214	-30.521
2021-09-14	15:00	8084 etc rela	菱電商事	1877	1843	1877	1873	40300		2	0.107	70.042
2021-09-13	15:00	8084 etc rela	菱電商事	1871	1836	1852	1871	23700		5	0.268	-33.613
2021-09-10	15:00	8084 etc rela	菱電商事	1866	1839	1839	1866	35700		22	1.193	72.464
2021-09-09	15:00	8084 etc rela	菱電商事	1852	1830	1850	1844	20700		-6	-0.324	-10.39
2021-09-08	15:00	8084 etc rela	菱電商事	1866	1831	1866	1850	23100		3	0.162	-47.619
2021-09-07	15:00	8084 etc rela	菱電商事	1883	1832	1850	1847	44100		11	0.599	74.308
2021-09-06	15:00	8084 etc rela	菱電商事	1838	1825	1827	1836	25300		18	0.99	-43.653
2021-09-03	15:00	8084 etc rela	菱電商事	1835	1804	1815	1818	44900		12	0.664	24.722
2021-09-02	15:00	8084 etc rela	菱電商事	1814	1782	1799	1806	36000		7	0.389	256.436
2021-09-01	15:00	8084 etc rela	菱電商事	1799	1786	1786	1799	10100		13	0.728	-0.98
2021-08-31	15:00	8084 etc rela	菱電商事	1798	1786	1798	1786	10200		-14	-0.778	-49.505
2021-08-30	15:00	8084 etc rela	菱電商事	1800	1774	1774	1800	20200		35	1.983	83.636
2021-08-27	15:00	8084 etc rela	菱電商事	1780	1759	1775	1765	11000		-15	-0.843	0.917
2021-08-26	15:00	8084 etc rela	菱電商事	1792	1775	1792	1780	10900		-12	-0.67	-50.679
2021-08-25	15:00	8084 etc rela	菱電商事	1797	1749	1785	1792	22100		10	0.561	5.238
2021-08-24	15:00	8084 etc rela	菱電商事	1782	1760	1767	1782	21000		24	1.365	18.644
2021-08-23	15:00	8084 etc rela	菱電商事	1769	1738	1738	1758	17700		21	1.209	-50
2021-08-20	15:00	8084 etc rela	菱電商事	1771	1733	1759	1737	35400		-13	-0.743	74.384
2021-08-19	15:00	8084 etc rela	菱電商事	1763	1745	1758	1750	20300		-18	-1.018	47.101
2021-08-18	15:00	8084 etc rela	菱電商事	1780	1750	1750	1768	13800		12	0.683	-12.102
2021-08-17	15:00	8084 etc rela	菱電商事	1776	1755	1757	1756	15700		5	0.286	14.599
2021-08-16	15:00	8084 etc rela	菱電商事	1778	1751	1778	1751	13700		-27	-1.519	-46.693
2021-08-13	15:00	8084 etc rela	菱電商事	1796	1773	1788	1778	25700		0	0	18.981
2021-08-12	15:00	8084 etc rela	菱電商事	1784	1748	1758	1778	21600		26	1.484	-32.075
2021-08-11	15:00	8084 etc rela	菱電商事	1765	1729	1729	1752	31800		23	1.33	53.623
2021-08-10	15:00	8084 etc rela	菱電商事	1732	1711	1717	1729	20700		12	0.699	-15.164
2021-08-06	15:00	8084 etc rela	菱電商事	1723	1703	1717	1717	24400		1	0.058	54.43
2021-08-05	15:00	8084 etc rela	菱電商事	1733	1714	1733	1716	15800		-34	-1.943	-58.53
2021-08-04	15:00	8084 etc rela	菱電商事	1771	1729	1759	1750	38100		-12	-0.681	-30.092
2021-08-03	15:00	8084 etc rela	菱電商事	1771	1715	1719	1762	54500		35	2.027	6.238
2021-08-02	15:00	8084 etc rela	菱電商事	1738	1679	1680	1727	51300		65	3.911	-3.571
2021-07-30	15:00	8084 etc rela	菱電商事	1729	1653	1657	1662	53200		5	0.302	254.667
2021-07-29	15:00	8084 etc rela	菱電商事	1664	1645	1664	1657	15000		4	0.242	16.279
2021-07-28	15:00	8084 etc rela	菱電商事	1661	1650	1651	1653	12900		-1	-0.06	-25
2021-07-27	15:00	8084 etc rela	菱電商事	1661	1649	1661	1654	17200		3	0.182	27.407
2021-07-26	15:00	8084 etc rela	菱電商事	1670	1646	1670	1651	13500		10	0.609	-16.667
2021-07-21	15:00	8084 etc rela	菱電商事	1660	1641	1658	1641	16200		10	0.613	-33.607
2021-07-20	15:00	8084 etc rela	菱電商事	1641	1630	1632	1631	24400		-9	-0.549	15.094
2021-07-19	15:00	8084 etc rela	菱電商事	1666	1640	1661	1640	21200		-28	-1.679	85.965
2021-07-16	15:00	8084 etc rela	菱電商事	1670	1652	1652	1668	11400		12	0.725	-42.132
2021-07-15	15:00	8084 etc rela	菱電商事	1671	1652	1665	1656	19700		-12	-0.719	64.167
2021-07-14	15:00	8084 etc rela	菱電商事	1674	1661	1665	1668	12000		-2	-0.12	-34.066
2021-07-13	15:00	8084 etc rela	菱電商事	1670	1648	1659	1670	18200		17	1.028	-17.647
2021-07-12	15:00	8084 etc rela	菱電商事	1671	1649	1665	1653	22100		13	0.793	-43.766
2021-07-09	15:00	8084 etc rela	菱電商事	1651	1628	1632	1640	39300		-5	-0.304	-2.481
2021-07-08		8084 etc rela	菱電商事	1676	1645	1657	1645	40300		-6	-0.363	102.513
2021-07-07		8084 etc rela	菱電商事	1660	1648	1652	1658	6800		-1	-0.06	-47.692
2021-07-06		8084 etc rela	菱電商事	1665	1657	1660	1659	13000		-1	-0.06	-27.374
2021-07-05		8084 etc rela	菱電商事	1670	1654	1658	1660	17900		2	0.121	0.562
2021-07-02		8084 etc rela	菱電商事	1658	1631	1635	1658	17800		28	1.718	-4.301
2021-07-01		8084 etc rela	菱電商事	1644	1626	1630	1630	18600		5	0.308	-26.772
2021-06-30		8084 etc rela	菱電商事	1646	1625	1630	1625	25400		-2	-0.123	-5.926
2021-06-29		8084 etc rela	菱電商事	1647	1624	1647	1627	27000		-20	-1.214	26.761
2021-06-28		8084 etc rela	菱電商事	1662	1644	1658	1647	21300		0	0	-22.545
2021-06-25		8084 etc rela	菱電商事	1659	1642	1657	1647	27500		10	0.611	36.816
2021-06-24		8084 etc rela	菱電商事	1643	1628	1631	1637	20100		5	0.306	28.025
2021-06-23		8084 etc rela	菱電商事	1640	1629	1631	1632	15700		1	0.061	-45.862
2021-06-22		8084 etc rela	菱電商事	1639	1618	1632	1631		1631	30	1.874
2021-06-21		8084 etc rela	菱電商事	1615	1601	1603	1601		1601	-11	-0.682
2021-06-18		8084 etc rela	菱電商事	1643	1612	1643	1612		1612	-20	-1.225
2021-06-17		8084 etc rela	菱電商事	1632	1618	1623	1632		1632	9	0.555
2021-06-16		8084 etc rela	菱電商事	1626	1613	1620	1623		1623	3	0.185
2021-06-15		8084 etc rela	菱電商事	1626	1611	1626	1620		1620	-2	-0.123
2021-06-14		8084 etc rela	菱電商事	1632	1621	1632	1622		1622	-8	-0.491
2021-06-11		8084 etc rela	菱電商事	1641	1628	1641	1630		1630	9	0.555
2021-06-10		8084 etc rela	菱電商事	1640	1621	1637	1621		1621	-18	-1.098
2021-06-09		8084 etc rela	菱電商事	1644	1627	1633	1639		1639	3	0.183
2021-06-08		8084 etc rela	菱電商事	1641	1624	1624	1636		1636	13	0.801
2021-06-07		8084 etc rela	菱電商事	1636	1622	1634	1623		1623	9	0.558
2021-06-04		8084 etc rela	菱電商事	1615	1601	1603	1614		1614	11	0.686
2021-06-03		8084 etc rela	菱電商事	1603	1590	1592	1603		1603	13	0.818
2021-06-02		8084 etc rela	菱電商事	1601	1587	1594	1590		1590	-6	-0.376
2021-06-01		8084 etc rela	菱電商事	1601	1586	1593	1596		1596	6	0.377
2021-05-31		8084 etc rela	菱電商事	1609	1590	1608	1590		1590	-22	-1.365
2021-05-28		8084 etc rela	菱電商事	1613	1603	1605	1612		1612	16	1.003
2021-05-27		8084 etc rela	菱電商事	1616	1596	1605	1596		1596	-17	-1.054
2021-05-26		8084 etc rela	菱電商事	1616	1605	1605	1613		1613	3	0.186
2021-05-25		8084 etc rela	菱電商事	1650	1610	1650	1610		1610	-27	-1.649
2021-05-24		8084 etc rela	菱電商事	1641	1626	1627	1637		1637	13	0.8
2021-05-21		8084 etc rela	菱電商事	1643	1620	1643	1624		1624	-6	-0.368
2021-05-20		8084 etc rela	菱電商事	1645	1627	1638	1630		1630	7	0.431
2021-05-19		8084 etc rela	菱電商事	1638	1621	1630	1623		1623	-15	-0.916
2021-05-18		8084 etc rela	菱電商事	1638	1612	1621	1638		1638	27	1.676
2021-05-17		8084 etc rela	菱電商事	1622	1602	1618	1611		1611	5	0.311
2021-05-14		8084 etc rela	菱電商事	1625	1604	1606	1606		1606	9	0.564
2021-05-13		8084 etc rela	菱電商事	1619	1596	1605	1597		1597	-24	-1.481
2021-05-12		8084 etc rela	菱電商事	1639	1604	1639	1621		1621	-30	-1.817
2021-05-11		8084 etc rela	菱電商事	1675	1648	1651	1651		1651	-33	-1.96
2021-05-10		8084 etc rela	菱電商事	1738	1644	1667	1684		1684	18	1.08
2021-05-07		8084 etc rela	菱電商事	1677	1646	1650	1666		1666	16	0.97
2021-05-06		8084 etc rela	菱電商事	1656	1635	1635	1650		1650	15	0.917
2021-04-30		8084 etc rela	菱電商事	1650	1633	1644	1635		1635	3	0.184
2021-04-28		8084 etc rela	菱電商事	1640	1619	1640	1632		1632	0	0
2021-04-27		8084 etc rela	菱電商事	1659	1628	1659	1632		1632	-8	-0.488
2021-04-26		8084 etc rela	菱電商事	1674	1638	1674	1640		1640	-34	-2.031
2021-04-23		8084 etc rela	菱電商事	1678	1642	1651	1674		1674	34	2.073
2021-04-22		8084 etc rela	菱電商事	1651	1631	1651	1640		1640	9	0.552
2021-04-21		8084 etc rela	菱電商事	1649	1620	1649	1631		1631	-30	-1.806
2021-04-20		8084 etc rela	菱電商事	1677	1655	1677	1661		1661	-25	-1.483
2021-04-19		8084 etc rela	菱電商事	1690	1668	1679	1686		1686	10	0.597
2021-04-16		8084 etc rela	菱電商事	1692	1671	1692	1676		1676	-16	-0.946
2021-04-15		8084 etc rela	菱電商事	1699	1677	1682	1692		1692	10	0.595
2021-04-14		8084 etc rela	菱電商事	1683	1667	1680	1682		1682	2	0.119
2021-04-13		8084 etc rela	菱電商事	1692	1678	1678	1680		1680	0	0
2021-04-12		8084 etc rela	菱電商事	1685	1659	1675	1680		1680	22	1.327
2021-04-09		8084 etc rela	菱電商事	1677	1652	1676	1658		1658	-3	-0.181
2021-04-08		8084 etc rela	菱電商事	1680	1655	1667	1661		1661	-39	-2.294
2021-04-07		8084 etc rela	菱電商事	1700	1659	1664	1700		1700	47	2.843
2021-04-06		8084 etc rela	菱電商事	1675	1650	1662	1653		1653	-29	-1.724
2021-04-05		8084 etc rela	菱電商事	1696	1651	1655	1682		1682	37	2.249
2021-04-02		8084 etc rela	菱電商事	1658	1635	1653	1645		1645	0	0
2021-04-01		8084 etc rela	菱電商事	1656	1634	1648	1645		1645	-4	-0.243
2021-03-31		8084 etc rela	菱電商事	1698	1646	1691	1649		1649	-42	-2.484
2021-03-30		8084 etc rela	菱電商事	1739	1668	1730	1691		1691	-79	-4.463
2021-03-29		8084 etc rela	菱電商事	1805	1750	1797	1770		1742	-13	-0.729
2021-03-26		8084 etc rela	菱電商事	1795	1773	1783	1783		1754.794	22	1.249
2021-03-25		8084 etc rela	菱電商事	1782	1756	1772	1761		1733.142	14	0.801
2021-03-24		8084 etc rela	菱電商事	1776	1734	1776	1747		1719.364	-26	-1.466
2021-03-23		8084 etc rela	菱電商事	1803	1772	1794	1773		1744.953	-4	-0.225
2021-03-22		8084 etc rela	菱電商事	1804	1773	1784	1777		1748.889	-21	-1.168
2021-03-19		8084 etc rela	菱電商事	1798	1732	1749	1798		1769.557	58	3.333
2021-03-18		8084 etc rela	菱電商事	1766	1735	1757	1740		1712.475	-15	-0.855
2021-03-17		8084 etc rela	菱電商事	1764	1735	1744	1755		1727.237	10	0.573
2021-03-16		8084 etc rela	菱電商事	1745	1701	1704	1745		1717.396	45	2.647
2021-03-15		8084 etc rela	菱電商事	1704	1684	1687	1700		1673.107	27	1.614
2021-03-12		8084 etc rela	菱電商事	1681	1659	1661	1673		1646.535	-21	-1.24
2021-03-11		8084 etc rela	菱電商事	1694	1668	1680	1694		1667.202	28	1.681
2021-03-10		8084 etc rela	菱電商事	1670	1653	1670	1666		1639.645	-10	-0.597
2021-03-09		8084 etc rela	菱電商事	1676	1650	1670	1676		1649.487	22	1.33
2021-03-08		8084 etc rela	菱電商事	1674	1632	1636	1654		1627.835	38	2.351
2021-03-05		8084 etc rela	菱電商事	1617	1595	1601	1616		1590.436	16	1
2021-03-04		8084 etc rela	菱電商事	1600	1571	1573	1600		1574.689	14	0.883
2021-03-03		8084 etc rela	菱電商事	1590	1568	1582	1586		1560.911	18	1.148
2021-03-02		8084 etc rela	菱電商事	1600	1561	1600	1568		1543.196	-27	-1.693
2021-03-01		8084 etc rela	菱電商事	1595	1568	1575	1595		1569.768	39	2.506
2021-02-26		8084 etc rela	菱電商事	1585	1555	1582	1556		1531.385	-38	-2.384
2021-02-25		8084 etc rela	菱電商事	1600	1582	1600	1594		1568.784	10	0.631
2021-02-24		8084 etc rela	菱電商事	1590	1571	1581	1584		1558.942	11	0.699
2021-02-22		8084 etc rela	菱電商事	1615	1573	1607	1573		1548.116	-15	-0.945
2021-02-19		8084 etc rela	菱電商事	1597	1568	1595	1588		1562.879	-20	-1.244
2021-02-18		8084 etc rela	菱電商事	1636	1600	1635	1608		1582.563	-38	-2.309
2021-02-17		8084 etc rela	菱電商事	1648	1605	1605	1646		1619.962	39	2.427
2021-02-16		8084 etc rela	菱電商事	1610	1600	1607	1607		1581.579	0	0
2021-02-15		8084 etc rela	菱電商事	1618	1601	1618	1607		1581.579	13	0.816
2021-02-12		8084 etc rela	菱電商事	1633	1582	1630	1594		1568.784	-42	-2.567
2021-02-10		8084 etc rela	菱電商事	1654	1636	1638	1636		1610.12	-6	-0.365
2021-02-09		8084 etc rela	菱電商事	1642	1630	1641	1642		1616.025	1	0.061
2021-02-08		8084 etc rela	菱電商事	1655	1629	1630	1641		1615.041	14	0.86
2021-02-05		8084 etc rela	菱電商事	1633	1620	1631	1627		1601.262	7	0.432
2021-02-04		8084 etc rela	菱電商事	1628	1610	1610	1620		1594.373	11	0.684
2021-02-03		8084 etc rela	菱電商事	1618	1605	1614	1609		1583.547	3	0.187
2021-02-02		8084 etc rela	菱電商事	1624	1593	1600	1606		1580.594	14	0.879
2021-02-01		8084 etc rela	菱電商事	1604	1587	1604	1592		1566.816	-20	-1.241
2021-01-29		8084 etc rela	菱電商事	1634	1584	1611	1612		1586.5	9	0.561
2021-01-28		8084 etc rela	菱電商事	1613	1601	1610	1603		1577.642	-13	-0.804
2021-01-27		8084 etc rela	菱電商事	1622	1607	1617	1616		1590.436	17	1.063
2021-01-26		8084 etc rela	菱電商事	1603	1593	1596	1599		1573.705	5	0.314
2021-01-25		8084 etc rela	菱電商事	1596	1584	1585	1594		1568.784	9	0.568
2021-01-22		8084 etc rela	菱電商事	1592	1573	1573	1585		1559.927	11	0.699
2021-01-21		8084 etc rela	菱電商事	1585	1573	1580	1574		1549.101	-1	-0.063
2021-01-20		8084 etc rela	菱電商事	1580	1564	1580	1575		1550.085	8	0.511
2021-01-19		8084 etc rela	菱電商事	1594	1567	1580	1567		1542.211	-11	-0.697
2021-01-18		8084 etc rela	菱電商事	1580	1561	1571	1578		1553.037	22	1.414
2021-01-15		8084 etc rela	菱電商事	1583	1556	1575	1556		1531.385	-16	-1.018
2021-01-14		8084 etc rela	菱電商事	1572	1558	1570	1572		1547.132	8	0.512
2021-01-13		8084 etc rela	菱電商事	1578	1561	1572	1564		1539.259	-21	-1.325
2021-01-12		8084 etc rela	菱電商事	1587	1562	1566	1585		1559.927	22	1.408
2021-01-08		8084 etc rela	菱電商事	1566	1543	1543	1563		1538.275	16	1.034
2021-01-07		8084 etc rela	菱電商事	1566	1545	1557	1547		1522.528	5	0.324
2021-01-06		8084 etc rela	菱電商事	1555	1538	1538	1542		1517.607	4	0.26
2021-01-05		8084 etc rela	菱電商事	1549	1534	1540	1538		1513.67	-7	-0.453
2021-01-04		8084 etc rela	菱電商事	1575	1539	1575	1545		1520.559	-5	-0.323
2020-12-30		8084 etc rela	菱電商事	1562	1540	1553	1550		1525.48	-13	-0.832
2020-12-29		8084 etc rela	菱電商事	1563	1535	1540	1563		1538.275	23	1.494
2020-12-28		8084 etc rela	菱電商事	1555	1530	1550	1540		1515.638	-6	-0.388
2020-12-25		8084 etc rela	菱電商事	1556	1541	1543	1546		1521.544	8	0.52
2020-12-24		8084 etc rela	菱電商事	1542	1517	1518	1538		1513.67	25	1.652
2020-12-23		8084 etc rela	菱電商事	1535	1509	1535	1513		1489.066	-8	-0.526
2020-12-22		8084 etc rela	菱電商事	1559	1516	1559	1521		1496.939	-41	-2.625
2020-12-21		8084 etc rela	菱電商事	1562	1521	1530	1562		1537.29	50	3.307
2020-12-18		8084 etc rela	菱電商事	1530	1512	1528	1512		1488.081	-16	-1.047
2020-12-17		8084 etc rela	菱電商事	1532	1515	1516	1528		1503.828	15	0.991
2020-12-16		8084 etc rela	菱電商事	1526	1508	1513	1513		1489.066	1	0.066
2020-12-15		8084 etc rela	菱電商事	1520	1508	1515	1512		1488.081	-5	-0.33
2020-12-14		8084 etc rela	菱電商事	1530	1509	1520	1517		1493.002	0	0
2020-12-11		8084 etc rela	菱電商事	1528	1517	1525	1517		1493.002	-8	-0.525
2020-12-10		8084 etc rela	菱電商事	1549	1524	1549	1525		1500.876	-23	-1.486
2020-12-09		8084 etc rela	菱電商事	1548	1518	1521	1548		1523.512	36	2.381
2020-12-08		8084 etc rela	菱電商事	1519	1508	1510	1512		1488.081	2	0.132
2020-12-07		8084 etc rela	菱電商事	1531	1510	1526	1510		1486.113	-11	-0.723
2020-12-04		8084 etc rela	菱電商事	1531	1519	1529	1521		1496.939	-11	-0.718
2020-12-03		8084 etc rela	菱電商事	1548	1525	1534	1532		1507.765	6	0.393
2020-12-02		8084 etc rela	菱電商事	1548	1519	1545	1526		1501.86	-4	-0.261
2020-12-01		8084 etc rela	菱電商事	1534	1516	1532	1530		1505.797	22	1.459
2020-11-30		8084 etc rela	菱電商事	1543	1508	1541	1508		1484.145	-30	-1.951
2020-11-27		8084 etc rela	菱電商事	1554	1533	1551	1538		1513.67	-1	-0.065
2020-11-26		8084 etc rela	菱電商事	1548	1518	1532	1539		1514.654	5	0.326
2020-11-25		8084 etc rela	菱電商事	1547	1527	1545	1534		1509.733	-13	-0.84
2020-11-24		8084 etc rela	菱電商事	1550	1527	1550	1547		1522.528	27	1.776
2020-11-20		8084 etc rela	菱電商事	1532	1507	1514	1520		1495.955	6	0.396
2020-11-19		8084 etc rela	菱電商事	1528	1513	1527	1514		1490.05	-13	-0.851
2020-11-18		8084 etc rela	菱電商事	1554	1527	1550	1527		1502.844	-23	-1.484
2020-11-17		8084 etc rela	菱電商事	1568	1531	1563	1550		1525.48	3	0.194
2020-11-16		8084 etc rela	菱電商事	1563	1532	1563	1547		1522.528	7	0.455
2020-11-13		8084 etc rela	菱電商事	1579	1532	1579	1540		1515.638	-35	-2.222
2020-11-12		8084 etc rela	菱電商事	1590	1558	1590	1575		1550.085	-11	-0.694
2020-11-11		8084 etc rela	菱電商事	1599	1573	1599	1586		1560.911	-3	-0.189
2020-11-10		8084 etc rela	菱電商事	1600	1561	1600	1589		1563.863	-8	-0.501
2020-11-09		8084 etc rela	菱電商事	1598	1575	1598	1597		1571.737	-1	-0.063
2020-11-06		8084 etc rela	菱電商事	1598	1555	1575	1598		1572.721	2	0.125
2020-11-05		8084 etc rela	菱電商事	1596	1504	1509	1596		1570.753	94	6.258
2020-11-04		8084 etc rela	菱電商事	1545	1502	1541	1502		1478.24	-34	-2.214
2020-11-02		8084 etc rela	菱電商事	1540	1507	1535	1536		1511.702	8	0.524
2020-10-30		8084 etc rela	菱電商事	1533	1501	1533	1528		1503.828	10	0.659
2020-10-29		8084 etc rela	菱電商事	1520	1501	1502	1518		1493.986	4	0.264
2020-10-28		8084 etc rela	菱電商事	1520	1504	1513	1514		1490.05	1	0.066
2020-10-27		8084 etc rela	菱電商事	1520	1506	1511	1513		1489.066	-7	-0.461
2020-10-26		8084 etc rela	菱電商事	1532	1520	1525	1520		1495.955	-5	-0.328
2020-10-23		8084 etc rela	菱電商事	1543	1524	1540	1525		1500.876	-5	-0.327
2020-10-22		8084 etc rela	菱電商事	1539	1519	1527	1530		1505.797	2	0.131
2020-10-21		8084 etc rela	菱電商事	1548	1528	1537	1528		1503.828	-9	-0.586
2020-10-20		8084 etc rela	菱電商事	1545	1528	1545	1537		1512.686	-1	-0.065
2020-10-19		8084 etc rela	菱電商事	1548	1505	1505	1538		1513.67	37	2.465
2020-10-16		8084 etc rela	菱電商事	1521	1501	1506	1501		1477.255	-5	-0.332
2020-10-15		8084 etc rela	菱電商事	1517	1506	1512	1506		1482.176	-9	-0.594
2020-10-14		8084 etc rela	菱電商事	1528	1515	1521	1515		1491.034	-13	-0.851
2020-10-13		8084 etc rela	菱電商事	1541	1522	1541	1528		1503.828	1	0.065
2020-10-12		8084 etc rela	菱電商事	1533	1513	1533	1527		1502.844	-5	-0.326
2020-10-09		8084 etc rela	菱電商事	1551	1522	1551	1532		1507.765	-19	-1.225
2020-10-08		8084 etc rela	菱電商事	1573	1546	1573	1551		1526.464	-1	-0.064
2020-10-07		8084 etc rela	菱電商事	1566	1535	1551	1552		1527.449	0	0
2020-10-06		8084 etc rela	菱電商事	1558	1540	1558	1552		1527.449	9	0.583
2020-10-05		8084 etc rela	菱電商事	1543	1521	1523	1543		1518.591	43	2.867
2020-10-02		8084 etc rela	菱電商事	1574	1500	1533	1500		1476.271	-33	-2.153
2020-09-30		8084 etc rela	菱電商事	1590	1533	1570	1533		1508.749	-40	-2.543
2020-09-29		8084 etc rela	菱電商事	1599	1562	1596	1573		1548.116	-40	-2.48
2020-09-28		8084 etc rela	菱電商事	1617	1544	1565	1613		1559.927	73	4.74
2020-09-25		8084 etc rela	菱電商事	1551	1518	1523	1540		1489.328	41	2.735
2020-09-24		8084 etc rela	菱電商事	1506	1483	1500	1499		1449.677	5	0.335
2020-09-23		8084 etc rela	菱電商事	1515	1491	1515	1494		1444.842	-25	-1.646
2020-09-18		8084 etc rela	菱電商事	1522	1499	1502	1519		1469.02	31	2.083
2020-09-17		8084 etc rela	菱電商事	1491	1468	1476	1488		1439.04	14	0.95
2020-09-16		8084 etc rela	菱電商事	1480	1461	1470	1474		1425.5	4	0.272
2020-09-15		8084 etc rela	菱電商事	1473	1452	1470	1470		1421.632	-3	-0.204
2020-09-14		8084 etc rela	菱電商事	1477	1462	1470	1473		1424.533	18	1.237
2020-09-11		8084 etc rela	菱電商事	1465	1440	1445	1455		1407.125	11	0.762
2020-09-10		8084 etc rela	菱電商事	1455	1438	1444	1444		1396.487	-2	-0.138
2020-09-09		8084 etc rela	菱電商事	1453	1425	1432	1446		1398.422	-2	-0.138
2020-09-08		8084 etc rela	菱電商事	1450	1435	1444	1448		1400.356	10	0.695
2020-09-07		8084 etc rela	菱電商事	1447	1430	1430	1438		1390.685	1	0.07
2020-09-04		8084 etc rela	菱電商事	1446	1434	1441	1437		1389.718	-9	-0.622
2020-09-03		8084 etc rela	菱電商事	1460	1441	1455	1446		1398.422	0	0
2020-09-02		8084 etc rela	菱電商事	1458	1437	1439	1446		1398.422	4	0.277
2020-09-01		8084 etc rela	菱電商事	1448	1432	1439	1442		1394.553	3	0.208
2020-08-31		8084 etc rela	菱電商事	1460	1428	1432	1439		1391.652	26	1.84
2020-08-28		8084 etc rela	菱電商事	1432	1391	1424	1413		1366.507	-9	-0.633
2020-08-27		8084 etc rela	菱電商事	1422	1408	1412	1422		1375.211	8	0.566
2020-08-26		8084 etc rela	菱電商事	1429	1413	1425	1414		1367.474	-2	-0.141
2020-08-25		8084 etc rela	菱電商事	1431	1414	1426	1416		1369.409	0	0
2020-08-24		8084 etc rela	菱電商事	1423	1408	1413	1416		1369.409	9	0.64
2020-08-21		8084 etc rela	菱電商事	1417	1401	1416	1407		1360.705	2	0.142
2020-08-20		8084 etc rela	菱電商事	1420	1390	1420	1405		1358.771	-20	-1.404
2020-08-19		8084 etc rela	菱電商事	1432	1418	1430	1425		1378.112	-8	-0.558
2020-08-18		8084 etc rela	菱電商事	1455	1429	1441	1433		1385.849	-8	-0.555
2020-08-17		8084 etc rela	菱電商事	1458	1441	1452	1441		1393.586	-17	-1.166
2020-08-14		8084 etc rela	菱電商事	1477	1457	1477	1458		1410.027	-16	-1.085
2020-08-13		8084 etc rela	菱電商事	1476	1440	1472	1474		1425.5	7	0.477
2020-08-12		8084 etc rela	菱電商事	1468	1432	1440	1467		1418.73	24	1.663
2020-08-11		8084 etc rela	菱電商事	1446	1414	1430	1443		1395.52	22	1.548
2020-08-07		8084 etc rela	菱電商事	1431	1409	1425	1421		1374.244	-4	-0.281
2020-08-06		8084 etc rela	菱電商事	1436	1401	1428	1425		1378.112	11	0.778
2020-08-05		8084 etc rela	菱電商事	1429	1400	1416	1414		1367.474	-2	-0.141
2020-08-04		8084 etc rela	菱電商事	1421	1382	1400	1416		1369.409	42	3.057
2020-08-03		8084 etc rela	菱電商事	1426	1372	1405	1374		1328.791	-9	-0.651
2020-07-31		8084 etc rela	菱電商事	1475	1383	1419	1383		1337.494	-66	-4.555
2020-07-30		8084 etc rela	菱電商事	1460	1440	1454	1449		1401.323	-11	-0.753
2020-07-29		8084 etc rela	菱電商事	1462	1449	1462	1460		1411.961	-11	-0.748
2020-07-28		8084 etc rela	菱電商事	1486	1459	1484	1471		1422.599	-15	-1.009
2020-07-27		8084 etc rela	菱電商事	1486	1450	1465	1486		1437.105	19	1.295
2020-07-22		8084 etc rela	菱電商事	1496	1466	1496	1467		1418.73	-29	-1.939
2020-07-21		8084 etc rela	菱電商事	1496	1468	1490	1496		1446.776	13	0.877
2020-07-20		8084 etc rela	菱電商事	1483	1456	1474	1483		1434.204	23	1.575
2020-07-17		8084 etc rela	菱電商事	1473	1445	1473	1460		1411.961	8	0.551
2020-07-16		8084 etc rela	菱電商事	1494	1452	1494	1452		1404.224	-42	-2.811
2020-07-15		8084 etc rela	菱電商事	1510	1464	1464	1494		1444.842	39	2.68
2020-07-14		8084 etc rela	菱電商事	1455	1442	1455	1455		1407.125	0	0
2020-07-13		8084 etc rela	菱電商事	1455	1397	1399	1455		1407.125	76	5.511
2020-07-10		8084 etc rela	菱電商事	1424	1379	1409	1379		1333.626	-35	-2.475
2020-07-09		8084 etc rela	菱電商事	1428	1403	1417	1414		1367.474	-8	-0.563
2020-07-08		8084 etc rela	菱電商事	1452	1400	1427	1422		1375.211	-13	-0.906
2020-07-07		8084 etc rela	菱電商事	1443	1421	1443	1435		1387.783	-21	-1.442
2020-07-06		8084 etc rela	菱電商事	1456	1420	1428	1456		1408.092	32	2.247
2020-07-03		8084 etc rela	菱電商事	1436	1407	1425	1424		1377.145	-1	-0.07
2020-07-02		8084 etc rela	菱電商事	1452	1409	1419	1425		1378.112	13	0.921
2020-07-01		8084 etc rela	菱電商事	1472	1412	1472	1412		1365.54	-49	-3.354
2020-06-30		8084 etc rela	菱電商事	1508	1461	1508	1461		1412.928	-13	-0.882
2020-06-29		8084 etc rela	菱電商事	1510	1473	1510	1474		1425.5	-47	-3.09
2020-06-26		8084 etc rela	菱電商事	1521	1488	1488	1521		1470.954	41	2.77
2020-06-25		8084 etc rela	菱電商事	1492	1471	1491	1480		1431.303	-22	-1.465
2020-06-24		8084 etc rela	菱電商事	1537	1499	1537	1502		1452.579	-17	-1.119
2020-06-23		8084 etc rela	菱電商事	1536	1507	1529	1519		1469.02	-13	-0.849
2020-06-22		8084 etc rela	菱電商事	1537	1496	1516	1532		1481.592	12	0.789
2020-06-19		8084 etc rela	菱電商事	1522	1463	1491	1520		1469.987	47	3.191
2020-06-18		8084 etc rela	菱電商事	1490	1446	1490	1473		1424.533	-14	-0.941
2020-06-17		8084 etc rela	菱電商事	1490	1472	1483	1487		1438.072	17	1.156
2020-06-16		8084 etc rela	菱電商事	1477	1442	1472	1470		1421.632	36	2.51
2020-06-15		8084 etc rela	菱電商事	1466	1432	1459	1434		1386.816	-25	-1.714
2020-06-12		8084 etc rela	菱電商事	1464	1428	1430	1459		1410.994	-1	-0.068
2020-06-11		8084 etc rela	菱電商事	1522	1460	1520	1460		1411.961	-77	-5.01
2020-06-10		8084 etc rela	菱電商事	1543	1498	1510	1537		1486.427	37	2.467
2020-06-09		8084 etc rela	菱電商事	1507	1481	1507	1500		1450.645	-2	-0.133
2020-06-08		8084 etc rela	菱電商事	1506	1477	1491	1502		1452.579	40	2.736
2020-06-05		8084 etc rela	菱電商事	1477	1452	1455	1462		1413.895	15	1.037
2020-06-04		8084 etc rela	菱電商事	1449	1432	1436	1447		1399.389	11	0.766
2020-06-03		8084 etc rela	菱電商事	1452	1421	1452	1436		1388.751	0	0
2020-06-02		8084 etc rela	菱電商事	1439	1417	1428	1436		1388.751	22	1.556
2020-06-01		8084 etc rela	菱電商事	1427	1401	1427	1414		1367.474	1	0.071
2020-05-29		8084 etc rela	菱電商事	1431	1406	1406	1413		1366.507	-4	-0.282
2020-05-28		8084 etc rela	菱電商事	1420	1382	1400	1417		1370.376	19	1.359
2020-05-27		8084 etc rela	菱電商事	1403	1386	1400	1398		1352.001	-2	-0.143
2020-05-26		8084 etc rela	菱電商事	1404	1369	1378	1400		1353.935	26	1.892
2020-05-25		8084 etc rela	菱電商事	1374	1339	1359	1374		1328.791	33	2.461
2020-05-22		8084 etc rela	菱電商事	1361	1340	1360	1341		1296.876	-18	-1.325
2020-05-21		8084 etc rela	菱電商事	1367	1353	1357	1359		1314.284	2	0.147
2020-05-20		8084 etc rela	菱電商事	1361	1340	1356	1357		1312.35	1	0.074
2020-05-19		8084 etc rela	菱電商事	1365	1341	1362	1356		1311.383	21	1.573
2020-05-18		8084 etc rela	菱電商事	1349	1326	1349	1335		1291.074	1	0.075
2020-05-15		8084 etc rela	菱電商事	1334	1305	1330	1334		1290.107	19	1.445
2020-05-14		8084 etc rela	菱電商事	1329	1304	1329	1315		1271.732	-12	-0.904
2020-05-13		8084 etc rela	菱電商事	1341	1315	1340	1327		1283.337	-10	-0.748
2020-05-12		8084 etc rela	菱電商事	1400	1335	1400	1337		1293.008	-63	-4.5
2020-05-11		8084 etc rela	菱電商事	1400	1334	1352	1400		1353.935	53	3.935
2020-05-08		8084 etc rela	菱電商事	1347	1321	1339	1347		1302.679	29	2.2
2020-05-07		8084 etc rela	菱電商事	1343	1311	1340	1318		1274.633	-22	-1.642
2020-05-01		8084 etc rela	菱電商事	1340	1317	1318	1340		1295.909	10	0.752
2020-04-30		8084 etc rela	菱電商事	1365	1330	1363	1330		1286.238	-7	-0.524
2020-04-28		8084 etc rela	菱電商事	1339	1314	1339	1337		1293.008	8	0.602
2020-04-27		8084 etc rela	菱電商事	1332	1299	1307	1329		1285.271	27	2.074
2020-04-24		8084 etc rela	菱電商事	1306	1283	1305	1302		1259.16	-2	-0.153
2020-04-23		8084 etc rela	菱電商事	1304	1269	1269	1304		1261.094	38	3.002
2020-04-22		8084 etc rela	菱電商事	1285	1258	1272	1266		1224.344	-21	-1.632
2020-04-21		8084 etc rela	菱電商事	1295	1268	1290	1287		1244.653	-8	-0.618
2020-04-20		8084 etc rela	菱電商事	1313	1290	1313	1295		1252.39	-18	-1.371
2020-04-17		8084 etc rela	菱電商事	1349	1312	1338	1313		1269.798	-20	-1.5
2020-04-16		8084 etc rela	菱電商事	1336	1310	1310	1333		1289.14	21	1.601
2020-04-15		8084 etc rela	菱電商事	1344	1305	1342	1312		1268.831	-30	-2.235
2020-04-14		8084 etc rela	菱電商事	1352	1332	1347	1342		1297.843	-5	-0.371
2020-04-13		8084 etc rela	菱電商事	1362	1338	1357	1347		1302.679	-10	-0.737
2020-04-10		8084 etc rela	菱電商事	1358	1320	1341	1357		1312.35	16	1.193
2020-04-09		8084 etc rela	菱電商事	1341	1303	1307	1341		1296.876	41	3.154
2020-04-08		8084 etc rela	菱電商事	1310	1285	1300	1300		1257.225	-9	-0.688
2020-04-07		8084 etc rela	菱電商事	1338	1280	1338	1309		1265.929	9	0.692
2020-04-06		8084 etc rela	菱電商事	1311	1247	1250	1300		1257.225	37	2.93
2020-04-03		8084 etc rela	菱電商事	1285	1241	1256	1263		1221.443	-4	-0.316
2020-04-02		8084 etc rela	菱電商事	1280	1231	1231	1267		1225.311	32	2.591
2020-04-01		8084 etc rela	菱電商事	1294	1224	1280	1235		1194.364	-62	-4.78
2020-03-31		8084 etc rela	菱電商事	1380	1281	1363	1297		1254.324	-75	-5.466
2020-03-30		8084 etc rela	菱電商事	1374	1307	1352	1372		1326.856	-58	-4.056
2020-03-27		8084 etc rela	菱電商事	1432	1360	1379	1430		1355.869	98	7.357
2020-03-26		8084 etc rela	菱電商事	1347	1270	1287	1332		1262.949	36	2.778
2020-03-25		8084 etc rela	菱電商事	1315	1270	1314	1296		1228.816	42	3.349
2020-03-24		8084 etc rela	菱電商事	1293	1250	1284	1254		1188.993	-4	-0.318
2020-03-23		8084 etc rela	菱電商事	1280	1207	1249	1258		1192.786	19	1.533
2020-03-19		8084 etc rela	菱電商事	1283	1201	1261	1239		1174.771	8	0.65
2020-03-18		8084 etc rela	菱電商事	1275	1228	1268	1231		1167.185	-12	-0.965
2020-03-17		8084 etc rela	菱電商事	1263	1159	1177	1243		1178.563	46	3.843
2020-03-16		8084 etc rela	菱電商事	1242	1193	1219	1197		1134.948	-2	-0.167
2020-03-13		8084 etc rela	菱電商事	1223	1154	1196	1199		1136.844	-78	-6.108
2020-03-12		8084 etc rela	菱電商事	1316	1270	1300	1277		1210.801	-42	-3.184
2020-03-11		8084 etc rela	菱電商事	1356	1318	1341	1319		1250.623	-16	-1.199
2020-03-10		8084 etc rela	菱電商事	1346	1290	1309	1335		1265.794	18	1.367
2020-03-09		8084 etc rela	菱電商事	1359	1313	1351	1317		1248.727	-72	-5.184
2020-03-06		8084 etc rela	菱電商事	1440	1385	1439	1389		1316.995	-80	-5.446
2020-03-05		8084 etc rela	菱電商事	1518	1469	1510	1469		1392.847	-21	-1.409
2020-03-04		8084 etc rela	菱電商事	1502	1471	1482	1490		1412.759	0	0
2020-03-03		8084 etc rela	菱電商事	1544	1490	1538	1490		1412.759	-25	-1.65
2020-03-02		8084 etc rela	菱電商事	1540	1483	1500	1515		1436.463	15	1
2020-02-28		8084 etc rela	菱電商事	1528	1496	1502	1500		1422.24	-52	-3.351
2020-02-27		8084 etc rela	菱電商事	1590	1552	1590	1552		1471.545	-46	-2.879
2020-02-26		8084 etc rela	菱電商事	1601	1570	1588	1598		1515.16	-3	-0.187
2020-02-25		8084 etc rela	菱電商事	1628	1591	1600	1601		1518.005	-55	-3.321
2020-02-21		8084 etc rela	菱電商事	1666	1650	1654	1656		1570.153	12	0.73
2020-02-20		8084 etc rela	菱電商事	1669	1641	1661	1644		1558.776	-5	-0.303
2020-02-19		8084 etc rela	菱電商事	1666	1644	1658	1649		1563.516	4	0.243
2020-02-18		8084 etc rela	菱電商事	1667	1641	1667	1645		1559.724	-13	-0.784
2020-02-17		8084 etc rela	菱電商事	1690	1658	1685	1658		1572.05	-27	-1.602
2020-02-14		8084 etc rela	菱電商事	1690	1682	1687	1685		1597.65	-2	-0.119
2020-02-13		8084 etc rela	菱電商事	1693	1684	1687	1687		1599.546	9	0.536
2020-02-12		8084 etc rela	菱電商事	1712	1677	1704	1678		1591.013	-12	-0.71
2020-02-10		8084 etc rela	菱電商事	1697	1670	1673	1690		1602.391	17	1.016
2020-02-07		8084 etc rela	菱電商事	1698	1673	1688	1673		1586.272	-14	-0.83
2020-02-06		8084 etc rela	菱電商事	1712	1686	1699	1687		1599.546	7	0.417
2020-02-05		8084 etc rela	菱電商事	1701	1680	1699	1680		1592.909	3	0.179
2020-02-04		8084 etc rela	菱電商事	1692	1669	1680	1677		1590.065	30	1.821
2020-02-03		8084 etc rela	菱電商事	1695	1642	1663	1647		1561.62	-12	-0.723
2020-01-31		8084 etc rela	菱電商事	1681	1538	1544	1659		1572.998	128	8.361
2020-01-30		8084 etc rela	菱電商事	1582	1530	1564	1531		1451.633	-53	-3.346
2020-01-29		8084 etc rela	菱電商事	1590	1564	1575	1584		1501.886	16	1.02
2020-01-28		8084 etc rela	菱電商事	1596	1564	1578	1568		1486.715	-31	-1.939
2020-01-27		8084 etc rela	菱電商事	1620	1599	1600	1599		1516.108	-26	-1.6
2020-01-24		8084 etc rela	菱電商事	1644	1624	1638	1625		1540.76	-7	-0.429
2020-01-23		8084 etc rela	菱電商事	1644	1629	1633	1632		1547.398	-4	-0.244
2020-01-22		8084 etc rela	菱電商事	1659	1634	1634	1636		1551.19	4	0.245
2020-01-21		8084 etc rela	菱電商事	1649	1629	1637	1632		1547.398	-1	-0.061
2020-01-20		8084 etc rela	菱電商事	1643	1633	1641	1633		1548.346	-4	-0.244
2020-01-17		8084 etc rela	菱電商事	1673	1632	1673	1637		1552.138	4	0.245
2020-01-16		8084 etc rela	菱電商事	1653	1632	1653	1633		1548.346	-22	-1.329
2020-01-15		8084 etc rela	菱電商事	1680	1654	1675	1655		1569.205	-21	-1.253
2020-01-14		8084 etc rela	菱電商事	1684	1665	1671	1676		1589.117	-1	-0.06
2020-01-10		8084 etc rela	菱電商事	1685	1675	1680	1677		1590.065	-2	-0.119
2020-01-09		8084 etc rela	菱電商事	1691	1663	1663	1679		1591.961	28	1.696
2020-01-08		8084 etc rela	菱電商事	1682	1642	1678	1651		1565.413	-31	-1.843
2020-01-07		8084 etc rela	菱電商事	1683	1646	1650	1682		1594.806	50	3.064
2020-01-06		8084 etc rela	菱電商事	1675	1620	1639	1632		1547.398	-29	-1.746
2019-12-30		8084 etc rela	菱電商事	1662	1640	1645	1661		1574.894	16	0.973
2019-12-27		8084 etc rela	菱電商事	1660	1643	1657	1645		1559.724	5	0.305
2019-12-26		8084 etc rela	菱電商事	1640	1610	1627	1640		1554.983	28	1.737
2019-12-25		8084 etc rela	菱電商事	1642	1606	1642	1612		1528.434	-16	-0.983
2019-12-24		8084 etc rela	菱電商事	1659	1622	1659	1628		1543.605	-24	-1.453
2019-12-23		8084 etc rela	菱電商事	1672	1652	1667	1652		1566.361	-8	-0.482
2019-12-20		8084 etc rela	菱電商事	1679	1655	1668	1660		1573.946	-6	-0.36
2019-12-19		8084 etc rela	菱電商事	1673	1641	1641	1666		1579.635	25	1.523
2019-12-18		8084 etc rela	菱電商事	1680	1632	1680	1641		1555.931	-37	-2.205
2019-12-17		8084 etc rela	菱電商事	1691	1659	1686	1678		1591.013	-5	-0.297
2019-12-16		8084 etc rela	菱電商事	1695	1670	1682	1683		1595.754	1	0.059
2019-12-13		8084 etc rela	菱電商事	1690	1661	1669	1682		1594.806	38	2.311
2019-12-12		8084 etc rela	菱電商事	1660	1635	1658	1644		1558.776	3	0.183
2019-12-11		8084 etc rela	菱電商事	1648	1627	1627	1641		1555.931	9	0.551
2019-12-10		8084 etc rela	菱電商事	1640	1614	1639	1632		1547.398	-5	-0.305
2019-12-09		8084 etc rela	菱電商事	1642	1628	1634	1637		1552.138	17	1.049
2019-12-06		8084 etc rela	菱電商事	1646	1610	1638	1620		1536.02	-17	-1.038
2019-12-05		8084 etc rela	菱電商事	1646	1628	1637	1637		1552.138	-5	-0.305
2019-12-04		8084 etc rela	菱電商事	1648	1614	1620	1642		1556.879	14	0.86
2019-12-03		8084 etc rela	菱電商事	1640	1619	1629	1628		1543.605	-27	-1.631
2019-12-02		8084 etc rela	菱電商事	1670	1644	1655	1655		1569.205	11	0.669
2019-11-29		8084 etc rela	菱電商事	1657	1641	1646	1644		1558.776	-4	-0.243
2019-11-28		8084 etc rela	菱電商事	1674	1640	1674	1648		1562.568	-11	-0.663
2019-11-27		8084 etc rela	菱電商事	1674	1656	1666	1659		1572.998	-11	-0.659
2019-11-26		8084 etc rela	菱電商事	1694	1670	1685	1670		1583.428	-15	-0.89
2019-11-25		8084 etc rela	菱電商事	1685	1672	1682	1685		1597.65	10	0.597
2019-11-22		8084 etc rela	菱電商事	1692	1670	1675	1675		1588.168	1	0.06
2019-11-21		8084 etc rela	菱電商事	1676	1636	1676	1674		1587.22	-2	-0.119
2019-11-20		8084 etc rela	菱電商事	1676	1659	1674	1676		1589.117	-3	-0.179
2019-11-19		8084 etc rela	菱電商事	1680	1655	1655	1679		1591.961	17	1.023
2019-11-18		8084 etc rela	菱電商事	1685	1656	1685	1662		1575.842	-14	-0.835
2019-11-15		8084 etc rela	菱電商事	1680	1652	1661	1676		1589.117	24	1.453
2019-11-14		8084 etc rela	菱電商事	1670	1646	1670	1652		1566.361	-12	-0.721
2019-11-13		8084 etc rela	菱電商事	1680	1663	1680	1664		1577.739	-19	-1.129
2019-11-12		8084 etc rela	菱電商事	1689	1676	1688	1683		1595.754	-5	-0.296
2019-11-11		8084 etc rela	菱電商事	1695	1680	1680	1688		1600.495	16	0.957
2019-11-08		8084 etc rela	菱電商事	1695	1668	1691	1672		1585.324	-16	-0.948
2019-11-07		8084 etc rela	菱電商事	1690	1675	1684	1688		1600.495	3	0.178
2019-11-06		8084 etc rela	菱電商事	1694	1674	1689	1685		1597.65	-3	-0.178
2019-11-05		8084 etc rela	菱電商事	1690	1627	1645	1688		1600.495	73	4.52
2019-11-01		8084 etc rela	菱電商事	1616	1597	1607	1615		1531.279	-32	-1.943
2019-10-31		8084 etc rela	菱電商事	1662	1601	1630	1647		1561.62	16	0.981
2019-10-30		8084 etc rela	菱電商事	1631	1566	1580	1631		1546.449	56	3.556
2019-10-29		8084 etc rela	菱電商事	1575	1552	1555	1575		1493.352	23	1.482
2019-10-28		8084 etc rela	菱電商事	1560	1536	1560	1552		1471.545	-2	-0.129
2019-10-25		8084 etc rela	菱電商事	1574	1547	1574	1554		1473.441	-18	-1.145
2019-10-24		8084 etc rela	菱電商事	1591	1565	1585	1572		1490.508	-6	-0.38
2019-10-23		8084 etc rela	菱電商事	1578	1540	1551	1578		1496.197	27	1.741
2019-10-21		8084 etc rela	菱電商事	1555	1539	1542	1551		1470.597	4	0.259
2019-10-18		8084 etc rela	菱電商事	1559	1527	1550	1547		1466.804	10	0.651
2019-10-17		8084 etc rela	菱電商事	1557	1529	1557	1537		1457.322	-20	-1.285
2019-10-16		8084 etc rela	菱電商事	1557	1536	1544	1557		1476.286	38	2.502
2019-10-15		8084 etc rela	菱電商事	1524	1501	1505	1519		1440.255	45	3.053
2019-10-11		8084 etc rela	菱電商事	1492	1462	1492	1474		1397.588	-6	-0.405
2019-10-10		8084 etc rela	菱電商事	1497	1457	1497	1480		1403.277	-22	-1.465
2019-10-09		8084 etc rela	菱電商事	1510	1492	1510	1502		1424.137	-9	-0.596
2019-10-08		8084 etc rela	菱電商事	1511	1483	1508	1511		1432.67	21	1.409
2019-10-07		8084 etc rela	菱電商事	1514	1489	1510	1490		1412.759	-18	-1.194
2019-10-04		8084 etc rela	菱電商事	1521	1497	1521	1508		1429.826	-13	-0.855
2019-10-03		8084 etc rela	菱電商事	1521	1488	1503	1521		1442.152	-20	-1.298
2019-10-02		8084 etc rela	菱電商事	1559	1526	1553	1541		1461.115	-16	-1.028
2019-10-01		8084 etc rela	菱電商事	1557	1520	1520	1557		1476.286	51	3.386
2019-09-30		8084 etc rela	菱電商事	1536	1502	1531	1506		1427.929	-42	-2.713
2019-09-27		8084 etc rela	菱電商事	1579	1510	1579	1548		1467.752	-31	-1.963
2019-09-26		8084 etc rela	菱電商事	1604	1568	1589	1579		1470.597	-6	-0.379
2019-09-25		8084 etc rela	菱電商事	1605	1576	1605	1585		1476.185	-19	-1.185
2019-09-24		8084 etc rela	菱電商事	1615	1588	1602	1604		1493.88	17	1.071
2019-09-20		8084 etc rela	菱電商事	1648	1587	1648	1587		1478.047	-62	-3.76
2019-09-19		8084 etc rela	菱電商事	1649	1605	1605	1649		1535.791	45	2.805
2019-09-18		8084 etc rela	菱電商事	1629	1593	1622	1604		1493.88	-10	-0.62
2019-09-17		8084 etc rela	菱電商事	1630	1599	1630	1614		1503.194	-17	-1.042
2019-09-13		8084 etc rela	菱電商事	1647	1613	1647	1631		1519.027	2	0.123
2019-09-12		8084 etc rela	菱電商事	1640	1620	1628	1629		1517.164	3	0.185
2019-09-11		8084 etc rela	菱電商事	1628	1611	1613	1626		1514.37	13	0.806
2019-09-10		8084 etc rela	菱電商事	1619	1592	1605	1613		1502.262	8	0.498
2019-09-09		8084 etc rela	菱電商事	1605	1591	1605	1605		1494.812	0	0
2019-09-06		8084 etc rela	菱電商事	1616	1600	1613	1605		1494.812	-3	-0.187
2019-09-05		8084 etc rela	菱電商事	1619	1597	1597	1608		1497.606	27	1.708
2019-09-04		8084 etc rela	菱電商事	1595	1576	1589	1581		1472.459	-14	-0.878
2019-09-03		8084 etc rela	菱電商事	1601	1566	1578	1595		1485.498	17	1.077
2019-09-02		8084 etc rela	菱電商事	1597	1577	1590	1578		1469.665	-25	-1.56
2019-08-30		8084 etc rela	菱電商事	1613	1575	1576	1603		1492.949	43	2.756
2019-08-29		8084 etc rela	菱電商事	1566	1548	1552	1560		1452.901	5	0.322
2019-08-28		8084 etc rela	菱電商事	1556	1533	1536	1555		1448.244	19	1.237
2019-08-27		8084 etc rela	菱電商事	1556	1530	1551	1536		1430.549	2	0.13
2019-08-26		8084 etc rela	菱電商事	1568	1534	1555	1534		1428.686	-72	-4.483
2019-08-23		8084 etc rela	菱電商事	1615	1604	1610	1606		1495.743	-15	-0.925
2019-08-22		8084 etc rela	菱電商事	1632	1605	1632	1621		1509.713	2	0.124
2019-08-21		8084 etc rela	菱電商事	1624	1602	1613	1619		1507.85	-13	-0.797
2019-08-20		8084 etc rela	菱電商事	1632	1600	1605	1632		1519.958	25	1.556
2019-08-19		8084 etc rela	菱電商事	1613	1589	1589	1607		1496.674	19	1.196
2019-08-16		8084 etc rela	菱電商事	1599	1581	1591	1588		1478.979	-12	-0.75
2019-08-15		8084 etc rela	菱電商事	1604	1577	1577	1600		1490.155	-16	-0.99
2019-08-14		8084 etc rela	菱電商事	1620	1600	1607	1616		1505.057	16	1
2019-08-13		8084 etc rela	菱電商事	1603	1571	1571	1600		1490.155	3	0.188
2019-08-09		8084 etc rela	菱電商事	1603	1561	1561	1597		1487.361	42	2.701
2019-08-08		8084 etc rela	菱電商事	1580	1529	1532	1555		1448.244	29	1.9
2019-08-07		8084 etc rela	菱電商事	1538	1526	1530	1526		1421.235	-7	-0.457
2019-08-06		8084 etc rela	菱電商事	1546	1475	1497	1533		1427.755	-14	-0.905
2019-08-05		8084 etc rela	菱電商事	1571	1527	1546	1547		1440.794	-39	-2.459
2019-08-02		8084 etc rela	菱電商事	1651	1579	1617	1586		1477.116	-32	-1.978
2019-08-01		8084 etc rela	菱電商事	1630	1612	1630	1618		1506.919	-12	-0.736
2019-07-31		8084 etc rela	菱電商事	1662	1532	1600	1630		1518.095	24	1.494
2019-07-30		8084 etc rela	菱電商事	1632	1595	1619	1606		1495.743	-7	-0.434
2019-07-29		8084 etc rela	菱電商事	1629	1609	1629	1613		1502.262	-3	-0.186
2019-07-26		8084 etc rela	菱電商事	1631	1610	1631	1616		1505.057	-16	-0.98
2019-07-25		8084 etc rela	菱電商事	1642	1628	1635	1632		1519.958	0	0
2019-07-24		8084 etc rela	菱電商事	1632	1617	1628	1632		1519.958	10	0.617
2019-07-23		8084 etc rela	菱電商事	1637	1615	1615	1622		1510.645	7	0.433
2019-07-22		8084 etc rela	菱電商事	1632	1612	1626	1615		1504.125	-12	-0.738
2019-07-19		8084 etc rela	菱電商事	1632	1576	1583	1627		1515.301	48	3.04
2019-07-18		8084 etc rela	菱電商事	1621	1572	1617	1579		1470.597	-53	-3.248
2019-07-17		8084 etc rela	菱電商事	1647	1619	1633	1632		1519.958	-8	-0.488
2019-07-16		8084 etc rela	菱電商事	1657	1634	1638	1640		1527.409	-5	-0.304
2019-07-12		8084 etc rela	菱電商事	1662	1634	1662	1645		1532.065	-1	-0.061
2019-07-11		8084 etc rela	菱電商事	1659	1606	1606	1646		1532.997	40	2.491
2019-07-10		8084 etc rela	菱電商事	1628	1602	1602	1606		1495.743	-21	-1.291
2019-07-09		8084 etc rela	菱電商事	1654	1615	1645	1627		1515.301	-7	-0.428
2019-07-08		8084 etc rela	菱電商事	1672	1630	1653	1634		1521.821	-38	-2.273
2019-07-05		8084 etc rela	菱電商事	1691	1611	1691	1672		1557.212	-20	-1.182
2019-07-04		8084 etc rela	菱電商事	1705	1682	1689	1692		1575.839	25	1.5
2019-07-03		8084 etc rela	菱電商事	1674	1625	1625	1667		1552.555	33	2.02
2019-07-02		8084 etc rela	菱電商事	1640	1615	1627	1634		1521.821	7	0.43
2019-07-01		8084 etc rela	菱電商事	1633	1600	1633	1627		1515.301	27	1.688
2019-06-28		8084 etc rela	菱電商事	1634	1589	1634	1600		1490.155	-30	-1.84
2019-06-27		8084 etc rela	菱電商事	1635	1607	1614	1630		1518.095	34	2.13
2019-06-26		8084 etc rela	菱電商事	1647	1596	1636	1596		1486.429	-49	-2.979
2019-06-25		8084 etc rela	菱電商事	1655	1630	1655	1645		1532.065	1	0.061
2019-06-24		8084 etc rela	菱電商事	1662	1640	1645	1644		1531.134	-7	-0.424
2019-06-21		8084 etc rela	菱電商事	1651	1610	1612	1651		1537.654	43	2.674
2019-06-20		8084 etc rela	菱電商事	1641	1607	1641	1608		1497.606	-19	-1.168
2019-06-19		8084 etc rela	菱電商事	1634	1597	1601	1627		1515.301	47	2.975
2019-06-18		8084 etc rela	菱電商事	1596	1575	1577	1580		1471.528	-6	-0.378
2019-06-17		8084 etc rela	菱電商事	1608	1576	1608	1586		1477.116	-19	-1.184
2019-06-14		8084 etc rela	菱電商事	1613	1596	1611	1605		1494.812	-4	-0.249
2019-06-13		8084 etc rela	菱電商事	1623	1588	1618	1609		1498.537	-31	-1.89
2019-06-12		8084 etc rela	菱電商事	1645	1616	1630	1640		1527.409	10	0.613
2019-06-11		8084 etc rela	菱電商事	1640	1619	1619	1630		1518.095	11	0.679
2019-06-10		8084 etc rela	菱電商事	1628	1581	1597	1619		1507.85	36	2.274
2019-06-07		8084 etc rela	菱電商事	1587	1560	1572	1583		1474.322	23	1.474
2019-06-06		8084 etc rela	菱電商事	1578	1550	1550	1560		1452.901	-3	-0.192
2019-06-05		8084 etc rela	菱電商事	1565	1532	1549	1563		1455.695	36	2.358
2019-06-04		8084 etc rela	菱電商事	1532	1493	1514	1527		1422.167	18	1.193
2019-06-03		8084 etc rela	菱電商事	1511	1497	1506	1509		1405.402	-24	-1.566
2019-05-31		8084 etc rela	菱電商事	1548	1526	1544	1533		1427.755	-11	-0.712
2019-05-30		8084 etc rela	菱電商事	1573	1526	1567	1544		1438	-24	-1.531
2019-05-29		8084 etc rela	菱電商事	1573	1548	1548	1568		1460.352	13	0.836
2019-05-28		8084 etc rela	菱電商事	1570	1535	1542	1555		1448.244	-3	-0.193
2019-05-27		8084 etc rela	菱電商事	1562	1535	1539	1558		1451.038	23	1.498
2019-05-24		8084 etc rela	菱電商事	1544	1513	1526	1535		1429.617	0	0
2019-05-23		8084 etc rela	菱電商事	1544	1525	1535	1535		1429.617	14	0.92
2019-05-22		8084 etc rela	菱電商事	1531	1495	1523	1521		1416.578	6	0.396
2019-05-21		8084 etc rela	菱電商事	1533	1510	1524	1515		1410.99	-10	-0.656
2019-05-20		8084 etc rela	菱電商事	1537	1516	1537	1525		1420.304	-6	-0.392
2019-05-17		8084 etc rela	菱電商事	1544	1522	1527	1531		1425.892	8	0.525
2019-05-16		8084 etc rela	菱電商事	1524	1476	1516	1523		1418.441	0	0
2019-05-15		8084 etc rela	菱電商事	1543	1513	1527	1523		1418.441	-9	-0.587
2019-05-14		8084 etc rela	菱電商事	1540	1479	1482	1532		1426.823	-3	-0.195
2019-05-13		8084 etc rela	菱電商事	1576	1495	1496	1535		1429.617	5	0.327
2019-05-10		8084 etc rela	菱電商事	1575	1519	1529	1530		1424.961	17	1.124
2019-05-09		8084 etc rela	菱電商事	1562	1492	1492	1513		1409.128	1	0.066
2019-05-08		8084 etc rela	菱電商事	1521	1476	1497	1512		1408.196	-7	-0.461
2019-05-07		8084 etc rela	菱電商事	1543	1500	1528	1519		1414.716	-5	-0.328
2019-04-26		8084 etc rela	菱電商事	1550	1472	1512	1524		1419.373	-8	-0.522
2019-04-25		8084 etc rela	菱電商事	1536	1515	1515	1532		1426.823	33	2.201
2019-04-24		8084 etc rela	菱電商事	1521	1494	1512	1499		1396.089	-19	-1.252
2019-04-23		8084 etc rela	菱電商事	1522	1504	1511	1518		1413.784	6	0.397
2019-04-22		8084 etc rela	菱電商事	1513	1497	1504	1512		1408.196	10	0.666
2019-04-19		8084 etc rela	菱電商事	1531	1486	1529	1502		1398.883	-7	-0.464
2019-04-18		8084 etc rela	菱電商事	1537	1497	1536	1509		1405.402	-21	-1.373
2019-04-17		8084 etc rela	菱電商事	1532	1469	1511	1530		1424.961	13	0.857
2019-04-16		8084 etc rela	菱電商事	1537	1500	1537	1517		1412.853	-18	-1.173
2019-04-15		8084 etc rela	菱電商事	1540	1505	1506	1535		1429.617	41	2.744
2019-04-12		8084 etc rela	菱電商事	1510	1489	1496	1494		1391.432	-4	-0.267
2019-04-11		8084 etc rela	菱電商事	1501	1484	1489	1498		1395.157	7	0.469
2019-04-10		8084 etc rela	菱電商事	1493	1477	1493	1491		1388.638	-4	-0.268
2019-04-09		8084 etc rela	菱電商事	1511	1495	1511	1495		1392.364	-26	-1.709
2019-04-08		8084 etc rela	菱電商事	1544	1515	1544	1521		1416.578	-30	-1.934
2019-04-05		8084 etc rela	菱電商事	1551	1524	1524	1551		1444.519	32	2.107
2019-04-04		8084 etc rela	菱電商事	1533	1502	1528	1519		1414.716	-6	-0.393
2019-04-03		8084 etc rela	菱電商事	1538	1507	1521	1525		1420.304	-12	-0.781
2019-04-02		8084 etc rela	菱電商事	1557	1530	1531	1537		1431.48	15	0.986
2019-04-01		8084 etc rela	菱電商事	1530	1469	1469	1522		1417.51	54	3.678
2019-03-29		8084 etc rela	菱電商事	1499	1452	1488	1468		1367.217	-14	-0.945
2019-03-28		8084 etc rela	菱電商事	1519	1482	1519	1482		1380.256	-56	-3.641
2019-03-27		8084 etc rela	菱電商事	1543	1509	1521	1538		1432.411	-8	-0.517
2019-03-26		8084 etc rela	菱電商事	1555	1484	1486	1546		1413.785	61	4.108
2019-03-25		8084 etc rela	菱電商事	1529	1477	1529	1485		1358.001	-49	-3.194
2019-03-22		8084 etc rela	菱電商事	1535	1506	1519	1534		1402.811	15	0.987
2019-03-20		8084 etc rela	菱電商事	1533	1503	1519	1519		1389.094	2	0.132
2019-03-19		8084 etc rela	菱電商事	1540	1503	1537	1517		1387.265	-19	-1.237
2019-03-18		8084 etc rela	菱電商事	1543	1510	1510	1536		1404.64	43	2.88
2019-03-15		8084 etc rela	菱電商事	1496	1463	1463	1493		1365.317	16	1.083
2019-03-14		8084 etc rela	菱電商事	1497	1459	1497	1477		1350.685	-11	-0.739
2019-03-13		8084 etc rela	菱電商事	1507	1482	1499	1488		1360.745	-25	-1.652
2019-03-12		8084 etc rela	菱電商事	1516	1473	1481	1513		1383.607	53	3.63
2019-03-11		8084 etc rela	菱電商事	1477	1452	1470	1460		1335.139	-8	-0.545
2019-03-08		8084 etc rela	菱電商事	1506	1467	1505	1468		1342.455	-60	-3.927
2019-03-07		8084 etc rela	菱電商事	1540	1513	1530	1528		1397.324	9	0.592
2019-03-06		8084 etc rela	菱電商事	1536	1494	1500	1519		1389.094	16	1.065
2019-03-05		8084 etc rela	菱電商事	1534	1471	1490	1503		1374.462	17	1.144
2019-03-04		8084 etc rela	菱電商事	1506	1476	1488	1486		1358.916	-16	-1.065
2019-03-01		8084 etc rela	菱電商事	1507	1477	1479	1502		1373.547	24	1.624
2019-02-28		8084 etc rela	菱電商事	1491	1463	1491	1478		1351.6	-12	-0.805
2019-02-27		8084 etc rela	菱電商事	1497	1469	1489	1490		1362.574	14	0.949
2019-02-26		8084 etc rela	菱電商事	1500	1454	1479	1476		1349.771	-3	-0.203
2019-02-25		8084 etc rela	菱電商事	1490	1467	1490	1479		1352.514	1	0.068
2019-02-22		8084 etc rela	菱電商事	1481	1452	1470	1478		1351.6	3	0.203
2019-02-21		8084 etc rela	菱電商事	1481	1461	1481	1475		1348.857	-6	-0.405
2019-02-20		8084 etc rela	菱電商事	1495	1466	1490	1481		1354.343	-10	-0.671
2019-02-19		8084 etc rela	菱電商事	1494	1451	1454	1491		1363.488	36	2.474
2019-02-18		8084 etc rela	菱電商事	1456	1433	1433	1455		1330.567	47	3.338
2019-02-15		8084 etc rela	菱電商事	1414	1393	1409	1408		1287.586	-5	-0.354
2019-02-14		8084 etc rela	菱電商事	1426	1396	1413	1413		1292.159	0	0
2019-02-13		8084 etc rela	菱電商事	1414	1369	1380	1413		1292.159	35	2.54
2019-02-12		8084 etc rela	菱電商事	1386	1365	1365	1378		1260.152	15	1.101
2019-02-08		8084 etc rela	菱電商事	1376	1358	1371	1363		1246.435	-25	-1.801
2019-02-07		8084 etc rela	菱電商事	1389	1364	1380	1388		1269.297	2	0.144
2019-02-06		8084 etc rela	菱電商事	1407	1375	1400	1386		1267.468	-13	-0.929
2019-02-05		8084 etc rela	菱電商事	1408	1369	1369	1399		1279.356	31	2.266
2019-02-04		8084 etc rela	菱電商事	1368	1331	1334	1368		1251.007	34	2.549
2019-02-01		8084 etc rela	菱電商事	1360	1334	1352	1334		1219.915	-32	-2.343
2019-01-31		8084 etc rela	菱電商事	1383	1357	1365	1366		1249.178	16	1.185
2019-01-30		8084 etc rela	菱電商事	1387	1349	1378	1350		1234.547	-14	-1.026
2019-01-29		8084 etc rela	菱電商事	1371	1355	1370	1364		1247.349	-6	-0.438
2019-01-28		8084 etc rela	菱電商事	1398	1370	1398	1370		1252.836	-36	-2.56
2019-01-25		8084 etc rela	菱電商事	1421	1400	1407	1406		1285.757	14	1.006
2019-01-24		8084 etc rela	菱電商事	1404	1385	1391	1392		1272.955	7	0.505
2019-01-23		8084 etc rela	菱電商事	1411	1384	1405	1385		1266.553	-35	-2.465
2019-01-22		8084 etc rela	菱電商事	1428	1415	1422	1420		1298.56	-2	-0.141
2019-01-21		8084 etc rela	菱電商事	1430	1401	1407	1422		1300.389	15	1.066
2019-01-18		8084 etc rela	菱電商事	1418	1382	1388	1407		1286.672	26	1.883
2019-01-17		8084 etc rela	菱電商事	1389	1368	1371	1381		1262.896	17	1.246
2019-01-16		8084 etc rela	菱電商事	1395	1364	1390	1364		1247.349	-27	-1.941
2019-01-15		8084 etc rela	菱電商事	1397	1379	1385	1391		1272.04	-7	-0.501
2019-01-11		8084 etc rela	菱電商事	1405	1395	1405	1398		1278.442	-7	-0.498
2019-01-10		8084 etc rela	菱電商事	1410	1392	1408	1405		1284.843	-9	-0.636
2019-01-09		8084 etc rela	菱電商事	1425	1408	1412	1414		1293.073	3	0.213
2019-01-08		8084 etc rela	菱電商事	1420	1399	1413	1411		1290.33	-16	-1.121
2019-01-07		8084 etc rela	菱電商事	1440	1409	1430	1427		1304.962	24	1.711
2019-01-04		8084 etc rela	菱電商事	1411	1380	1397	1403		1283.014	-9	-0.637
2018-12-31		8084 etc rela	菱電商事	1412	1412	1412	1412		1291.244	0	0
2018-12-28		8084 etc rela	菱電商事	1421	1392	1400	1412		1291.244	15	1.074
2018-12-27		8084 etc rela	菱電商事	1397	1349	1352	1397		1277.527	99	7.627
2018-12-26		8084 etc rela	菱電商事	1319	1280	1291	1298		1186.994	13	1.012
2018-12-25		8084 etc rela	菱電商事	1334	1280	1320	1285		1175.105	-52	-3.889
2018-12-24		8084 etc rela	菱電商事	1337	1337	1337	1337		1222.658	0	0
2018-12-21		8084 etc rela	菱電商事	1406	1312	1406	1337		1222.658	-61	-4.363
2018-12-20		8084 etc rela	菱電商事	1456	1396	1453	1398		1278.442	-59	-4.049
2018-12-19		8084 etc rela	菱電商事	1462	1440	1461	1457		1332.396	-1	-0.069
2018-12-18		8084 etc rela	菱電商事	1490	1450	1490	1458		1333.311	-42	-2.8
2018-12-17		8084 etc rela	菱電商事	1526	1491	1526	1500		1371.718	-20	-1.316
2018-12-14		8084 etc rela	菱電商事	1543	1520	1539	1520		1390.008	-19	-1.235
2018-12-13		8084 etc rela	菱電商事	1551	1534	1539	1539		1407.383	11	0.72
2018-12-12		8084 etc rela	菱電商事	1544	1525	1533	1528		1397.324	11	0.725
2018-12-11		8084 etc rela	菱電商事	1561	1513	1560	1517		1387.265	-43	-2.756
2018-12-10		8084 etc rela	菱電商事	1627	1540	1627	1560		1426.587	-27	-1.701
2018-12-07		8084 etc rela	菱電商事	1598	1564	1564	1587		1451.278	7	0.443
2018-12-06		8084 etc rela	菱電商事	1600	1575	1590	1580		1444.877	-10	-0.629
2018-12-05		8084 etc rela	菱電商事	1606	1573	1585	1590		1454.022	-10	-0.625
2018-12-04		8084 etc rela	菱電商事	1640	1593	1639	1600		1463.166	-40	-2.439
2018-12-03		8084 etc rela	菱電商事	1640	1610	1610	1640		1499.746	40	2.5
2018-11-30		8084 etc rela	菱電商事	1610	1590	1608	1600		1463.166	-8	-0.498
2018-11-29		8084 etc rela	菱電商事	1619	1597	1618	1608		1470.482	10	0.626
2018-11-28		8084 etc rela	菱電商事	1608	1584	1584	1598		1461.337	14	0.884
2018-11-27		8084 etc rela	菱電商事	1592	1563	1566	1584		1448.535	21	1.344
2018-11-26		8084 etc rela	菱電商事	1574	1558	1558	1563		1429.331	-10	-0.636
2018-11-23		8084 etc rela	菱電商事	1573	1573	1573	1573		1438.475	0	0
2018-11-22		8084 etc rela	菱電商事	1582	1555	1571	1573		1438.475	18	1.158
2018-11-21		8084 etc rela	菱電商事	1571	1530	1546	1555		1422.015	-10	-0.639
2018-11-20		8084 etc rela	菱電商事	1580	1550	1575	1565		1431.159	0	0
2018-11-19		8084 etc rela	菱電商事	1572	1554	1562	1565		1431.159	7	0.449
2018-11-16		8084 etc rela	菱電商事	1580	1557	1577	1558		1424.758	-19	-1.205
2018-11-15		8084 etc rela	菱電商事	1582	1529	1567	1577		1442.133	10	0.638
2018-11-14		8084 etc rela	菱電商事	1584	1567	1571	1567		1432.989	-4	-0.255
2018-11-13		8084 etc rela	菱電商事	1588	1560	1588	1571		1436.647	-34	-2.118
2018-11-12		8084 etc rela	菱電商事	1609	1592	1605	1605		1467.739	-2	-0.124
2018-11-09		8084 etc rela	菱電商事	1612	1594	1600	1607		1469.568	7	0.438
2018-11-08		8084 etc rela	菱電商事	1609	1582	1582	1600		1463.166	35	2.236
2018-11-07		8084 etc rela	菱電商事	1592	1557	1585	1565		1431.159	-6	-0.382
2018-11-06		8084 etc rela	菱電商事	1577	1562	1562	1571		1436.647	13	0.834
2018-11-05		8084 etc rela	菱電商事	1574	1547	1574	1558		1424.758	-28	-1.765
2018-11-02		8084 etc rela	菱電商事	1601	1548	1564	1586		1450.364	22	1.407
2018-11-01		8084 etc rela	菱電商事	1590	1555	1568	1564		1430.245	-7	-0.446
2018-10-31		8084 etc rela	菱電商事	1572	1516	1516	1571		1436.647	71	4.733
2018-10-30		8084 etc rela	菱電商事	1540	1500	1510	1500		1371.718	-13	-0.859
2018-10-29		8084 etc rela	菱電商事	1557	1511	1549	1513		1383.607	-17	-1.111
2018-10-26		8084 etc rela	菱電商事	1550	1517	1545	1530		1399.153	-8	-0.52
2018-10-25		8084 etc rela	菱電商事	1569	1534	1556	1538		1406.469	-43	-2.72
2018-10-24		8084 etc rela	菱電商事	1602	1557	1571	1581		1445.791	10	0.637
2018-10-23		8084 etc rela	菱電商事	1585	1561	1573	1571		1436.647	-25	-1.566
2018-10-22		8084 etc rela	菱電商事	1603	1564	1575	1596		1459.508	1	0.063
2018-10-19		8084 etc rela	菱電商事	1601	1567	1577	1595		1458.594	3	0.188
2018-10-18		8084 etc rela	菱電商事	1611	1581	1597	1592		1455.85	-3	-0.188
2018-10-17		8084 etc rela	菱電商事	1638	1571	1571	1595		1458.594	30	1.917
2018-10-16		8084 etc rela	菱電商事	1581	1551	1551	1565		1431.159	9	0.578
2018-10-15		8084 etc rela	菱電商事	1577	1555	1565	1556		1422.929	-20	-1.269
2018-10-12		8084 etc rela	菱電商事	1600	1573	1585	1576		1441.219	-4	-0.253
2018-10-11		8084 etc rela	菱電商事	1605	1574	1605	1580		1444.877	-61	-3.717
2018-10-10		8084 etc rela	菱電商事	1660	1631	1651	1641		1500.66	-8	-0.485
2018-10-09		8084 etc rela	菱電商事	1680	1637	1668	1649		1507.976	-14	-0.842
2018-10-08		8084 etc rela	菱電商事	1663	1663	1663	1663		1520.778	0	0
2018-10-05		8084 etc rela	菱電商事	1686	1658	1686	1663		1520.778	-26	-1.539
2018-10-04		8084 etc rela	菱電商事	1703	1682	1684	1689		1544.555	22	1.32
2018-10-03		8084 etc rela	菱電商事	1725	1667	1704	1667		1524.437	-41	-2.4
2018-10-02		8084 etc rela	菱電商事	1750	1702	1711	1708		1561.93	-2	-0.117
2018-10-01		8084 etc rela	菱電商事	1718	1705	1718	1710		1563.759	-11	-0.639
2018-09-28		8084 etc rela	菱電商事	1729	1713	1713	1721		1573.818	9	0.526
2018-09-27		8084 etc rela	菱電商事	1741	1711	1722	1712		1565.588	-41	-2.339
2018-09-26		8084 etc rela	菱電商事	1757	1734	1738	1753		1603.082	-17	-0.96
2018-09-25		8084 etc rela	菱電商事	1770	1742	1742	1770		1593.022	32	1.841
2018-09-24		8084 etc rela	菱電商事	1738	1738	1738	1738		1564.222	0	0
2018-09-21		8084 etc rela	菱電商事	1743	1698	1701	1738		1564.222	40	2.356
2018-09-20		8084 etc rela	菱電商事	1701	1685	1701	1698		1528.221	8	0.473
2018-09-19		8084 etc rela	菱電商事	1697	1674	1676	1690		1521.021	29	1.746
2018-09-18		8084 etc rela	菱電商事	1667	1648	1648	1661		1494.921	12	0.728
2018-09-17		8084 etc rela	菱電商事	1649	1649	1649	1649		1484.121	0	0
2018-09-14		8084 etc rela	菱電商事	1656	1614	1614	1649		1484.121	42	2.614
2018-09-13		8084 etc rela	菱電商事	1615	1572	1586	1607		1446.32	36	2.292
2018-09-12		8084 etc rela	菱電商事	1630	1560	1630	1571		1413.92	-44	-2.724
2018-09-11		8084 etc rela	菱電商事	1637	1613	1637	1615		1453.52	-12	-0.738
2018-09-10		8084 etc rela	菱電商事	1633	1614	1627	1627		1464.321	-1	-0.061
2018-09-07		8084 etc rela	菱電商事	1644	1612	1644	1628		1465.221	-12	-0.732
2018-09-06		8084 etc rela	菱電商事	1645	1618	1626	1640		1476.021	12	0.737
2018-09-05		8084 etc rela	菱電商事	1641	1609	1615	1628		1465.221	20	1.244
2018-09-04		8084 etc rela	菱電商事	1614	1598	1612	1608		1447.22	-9	-0.557
2018-09-03		8084 etc rela	菱電商事	1675	1612	1675	1617		1455.321	-45	-2.708
2018-08-31		8084 etc rela	菱電商事	1668	1626	1626	1662		1495.821	12	0.727
2018-08-30		8084 etc rela	菱電商事	1655	1633	1636	1650		1485.021	11	0.671
2018-08-29		8084 etc rela	菱電商事	1646	1621	1629	1639		1475.121	10	0.614
2018-08-28		8084 etc rela	菱電商事	1639	1625	1627	1629		1466.121	4	0.246
2018-08-27		8084 etc rela	菱電商事	1634	1610	1612	1625		1462.521	9	0.557
2018-08-24		8084 etc rela	菱電商事	1620	1602	1615	1616		1454.421	7	0.435
2018-08-23		8084 etc rela	菱電商事	1610	1588	1589	1609		1448.12	18	1.131
2018-08-22		8084 etc rela	菱電商事	1594	1550	1550	1591		1431.92	31	1.987
2018-08-21		8084 etc rela	菱電商事	1570	1542	1570	1560		1404.02	-2	-0.128
2018-08-20		8084 etc rela	菱電商事	1600	1555	1600	1562		1405.82	-32	-2.008
2018-08-17		8084 etc rela	菱電商事	1594	1576	1580	1594		1434.62	16	1.014
2018-08-16		8084 etc rela	菱電商事	1601	1571	1601	1578		1420.22	-29	-1.805
2018-08-15		8084 etc rela	菱電商事	1635	1601	1630	1607		1446.32	-34	-2.072
2018-08-14		8084 etc rela	菱電商事	1641	1623	1629	1641		1476.921	13	0.799
2018-08-13		8084 etc rela	菱電商事	1654	1612	1652	1628		1465.221	-31	-1.869
2018-08-10		8084 etc rela	菱電商事	1672	1654	1665	1659		1493.121	-13	-0.778
2018-08-09		8084 etc rela	菱電商事	1672	1655	1660	1672		1504.821	4	0.24
2018-08-08		8084 etc rela	菱電商事	1679	1660	1664	1668		1501.221	4	0.24
2018-08-07		8084 etc rela	菱電商事	1683	1656	1669	1664		1497.621	-4	-0.24
2018-08-06		8084 etc rela	菱電商事	1695	1663	1693	1668		1501.221	-25	-1.477
2018-08-03		8084 etc rela	菱電商事	1701	1690	1700	1693		1523.721	-14	-0.82
2018-08-02		8084 etc rela	菱電商事	1730	1696	1727	1707		1536.322	-31	-1.784
2018-08-01		8084 etc rela	菱電商事	1764	1722	1764	1738		1564.222	-25	-1.418
2018-07-31		8084 etc rela	菱電商事	1833	1691	1745	1763		1586.722	18	1.032
2018-07-30		8084 etc rela	菱電商事	1745	1720	1740	1745		1570.522	1	0.057
2018-07-27		8084 etc rela	菱電商事	1744	1730	1733	1744		1569.622	11	0.635
2018-07-26		8084 etc rela	菱電商事	1735	1718	1720	1733		1559.722	14	0.814
2018-07-25		8084 etc rela	菱電商事	1730	1711	1730	1719		1547.122	-15	-0.865
2018-07-24		8084 etc rela	菱電商事	1756	1731	1740	1734		1560.622	-6	-0.345
2018-07-23		8084 etc rela	菱電商事	1749	1710	1718	1740		1566.022	22	1.281
2018-07-20		8084 etc rela	菱電商事	1739	1707	1735	1718		1546.222	-17	-0.98
2018-07-19		8084 etc rela	菱電商事	1735	1720	1726	1735		1561.522	9	0.521
2018-07-18		8084 etc rela	菱電商事	1730	1721	1721	1726		1553.422	7	0.407
2018-07-17		8084 etc rela	菱電商事	1726	1707	1712	1719		1547.122	13	0.762
2018-07-16		8084 etc rela	菱電商事	1706	1706	1706	1706		1535.422	0	0
2018-07-13		8084 etc rela	菱電商事	1732	1705	1726	1706		1535.422	-24	-1.387
2018-07-12		8084 etc rela	菱電商事	1760	1729	1760	1730		1557.022	-17	-0.973
2018-07-11		8084 etc rela	菱電商事	1794	1746	1787	1747		1572.322	-40	-2.238
2018-07-10		8084 etc rela	菱電商事	1813	1785	1791	1787		1608.323	-4	-0.223
2018-07-09		8084 etc rela	菱電商事	1807	1742	1750	1791		1611.923	55	3.168
2018-07-06		8084 etc rela	菱電商事	1755	1721	1734	1736		1562.422	2	0.115
2018-07-05		8084 etc rela	菱電商事	1744	1733	1744	1734		1560.622	-15	-0.858
2018-07-04		8084 etc rela	菱電商事	1759	1737	1740	1749		1574.122	4	0.229
2018-07-03		8084 etc rela	菱電商事	1804	1727	1799	1745		1570.522	-53	-2.948
2018-07-02		8084 etc rela	菱電商事	1819	1794	1819	1798		1618.223	-9	-0.498
2018-06-29		8084 etc rela	菱電商事	1821	1793	1821	1807		1626.323	-14	-0.769
2018-06-28		8084 etc rela	菱電商事	1824	1802	1821	1821		1638.923	-6	-0.328
2018-06-27		8084 etc rela	菱電商事	1835	1807	1826	1827		1644.323	1	0.055
2018-06-26		8084 etc rela	菱電商事	1850	1808	1850	1826		1643.423	-14	-0.761
2018-06-25		8084 etc rela	菱電商事	1889	1825	1889	1840		1656.023	-57	-3.005
2018-06-22		8084 etc rela	菱電商事	1897	1817	1828	1897		1707.324	56	3.042
2018-06-21		8084 etc rela	菱電商事	1859	1833	1833	1841		1656.923	7	0.382
2018-06-20		8084 etc rela	菱電商事	1837	1805	1837	1834		1650.623	11	0.603
2018-06-19		8084 etc rela	菱電商事	1845	1808	1828	1823		1640.723	-5	-0.274
2018-06-18		8084 etc rela	菱電商事	1865	1824	1865	1828		1645.223	-25	-1.349
2018-06-15		8084 etc rela	菱電商事	1884	1846	1869	1853		1667.723	-16	-0.856
2018-06-14		8084 etc rela	菱電商事	1879	1850	1879	1869		1682.124	-10	-0.532
2018-06-13		8084 etc rela	菱電商事	1885	1859	1860	1879		1691.124	19	1.022
2018-06-12		8084 etc rela	菱電商事	1865	1855	1862	1860		1674.024	-2	-0.107
2018-06-11		8084 etc rela	菱電商事	1873	1854	1873	1862		1675.824	-6	-0.321
2018-06-08		8084 etc rela	菱電商事	1875	1849	1875	1868		1681.224	23	1.247
2018-06-07		8084 etc rela	菱電商事	1845	1826	1826	1845		1660.523	19	1.041
2018-06-06		8084 etc rela	菱電商事	1833	1813	1826	1826		1643.423	0	0
2018-06-05		8084 etc rela	菱電商事	1863	1801	1863	1826		1643.423	-50	-2.665
2018-06-04		8084 etc rela	菱電商事	1878	1829	1829	1876		1688.424	47	2.57
2018-06-01		8084 etc rela	菱電商事	1844	1805	1819	1829		1646.123	8	0.439
2018-05-31		8084 etc rela	菱電商事	1834	1817	1829	1821		1638.923	-7	-0.383
2018-05-30		8084 etc rela	菱電商事	1833	1820	1822	1828		1645.223	-18	-0.975
2018-05-29		8084 etc rela	菱電商事	1846	1830	1838	1846		1661.423	13	0.709
2018-05-28		8084 etc rela	菱電商事	1842	1829	1837	1833		1649.723	-4	-0.218
2018-05-25		8084 etc rela	菱電商事	1845	1830	1844	1837		1653.323	-3	-0.163
2018-05-24		8084 etc rela	菱電商事	1844	1818	1844	1840		1656.023	2	0.109
2018-05-23		8084 etc rela	菱電商事	1840	1824	1840	1838		1654.223	-2	-0.109
2018-05-22		8084 etc rela	菱電商事	1868	1834	1850	1840		1656.023	-2	-0.109
2018-05-21		8084 etc rela	菱電商事	1870	1833	1870	1842		1657.823	-18	-0.968
2018-05-18		8084 etc rela	菱電商事	1861	1834	1860	1860		1674.024	8	0.432
2018-05-17		8084 etc rela	菱電商事	1855	1827	1842	1852		1666.823	10	0.543
2018-05-16		8084 etc rela	菱電商事	1855	1821	1845	1842		1657.823	2	0.109
2018-05-15		8084 etc rela	菱電商事	1960	1824	1826	1840		1656.023	34	1.883
2018-05-14		8084 etc rela	菱電商事	1818	1793	1818	1806		1625.423	2	0.111
2018-05-11		8084 etc rela	菱電商事	1805	1785	1797	1804		1623.623	-3	-0.166
2018-05-10		8084 etc rela	菱電商事	1808	1790	1796	1807		1626.323	11	0.612
2018-05-09		8084 etc rela	菱電商事	1860	1781	1860	1796		1616.423	-5	-0.278
2018-05-08		8084 etc rela	菱電商事	1839	1788	1831	1801		1620.923	-31	-1.692
2018-05-07		8084 etc rela	菱電商事	1833	1805	1820	1832		1648.823	12	0.659
2018-05-04		8084 etc rela	菱電商事	1820	1820	1820	1820		1638.023	0	0
2018-05-03		8084 etc rela	菱電商事	1820	1820	1820	1820		1638.023	0	0
2018-05-02		8084 etc rela	菱電商事	1837	1791	1837	1820		1638.023	16	0.887
2018-05-01		8084 etc rela	菱電商事	1828	1792	1828	1804		1623.623	-31	-1.689
2018-04-30		8084 etc rela	菱電商事	1835	1835	1835	1835		1651.523	0	0
2018-04-27		8084 etc rela	菱電商事	1860	1806	1860	1835		1651.523	-25	-1.344
2018-04-26		8084 etc rela	菱電商事	1860	1838	1855	1860		1674.024	8	0.432
2018-04-25		8084 etc rela	菱電商事	1857	1820	1820	1852		1666.823	21	1.147
2018-04-24		8084 etc rela	菱電商事	1831	1788	1789	1831		1647.923	48	2.692
2018-04-23		8084 etc rela	菱電商事	1783	1763	1763	1783		1604.723	20	1.134
2018-04-20		8084 etc rela	菱電商事	1784	1756	1767	1763		1586.722	-7	-0.395
2018-04-19		8084 etc rela	菱電商事	1778	1766	1778	1770		1593.022	-10	-0.562
2018-04-18		8084 etc rela	菱電商事	1780	1761	1761	1780		1602.022	22	1.251
2018-04-17		8084 etc rela	菱電商事	1792	1742	1775	1758		1582.222	-31	-1.733
2018-04-16		8084 etc rela	菱電商事	1789	1762	1766	1789		1610.123	23	1.302
2018-04-13		8084 etc rela	菱電商事	1771	1757	1759	1766		1589.422	7	0.398
2018-04-12		8084 etc rela	菱電商事	1784	1757	1768	1759		1583.122	-4	-0.227
2018-04-11		8084 etc rela	菱電商事	1778	1750	1778	1763		1586.722	3	0.17
2018-04-10		8084 etc rela	菱電商事	1779	1740	1750	1760		1584.022	6	0.342
2018-04-09		8084 etc rela	菱電商事	1768	1744	1768	1754		1578.622	-24	-1.35
2018-04-06		8084 etc rela	菱電商事	1800	1772	1796	1778		1600.223	-27	-1.496
2018-04-05		8084 etc rela	菱電商事	1812	1733	1804	1805		1624.523	1	0.055
2018-04-04		8084 etc rela	菱電商事	1813	1763	1766	1804		1623.623	44	2.5
2018-04-03		8084 etc rela	菱電商事	1768	1739	1768	1760		1584.022	-28	-1.566
2018-04-02		8084 etc rela	菱電商事	1796	1765	1765	1788		1609.223	39	2.23
2018-03-30		8084 etc rela	菱電商事	1783	1749	1783	1749		1574.122	-7	-0.399
2018-03-29		8084 etc rela	菱電商事	1766	1738	1766	1756		1580.422	0	0
2018-03-28		8084 etc rela	菱電商事	1763	1740	1755	1756		1580.422	-50	-2.769
2018-03-27		8084 etc rela	菱電商事	1810	1770	1770	1806		1623.623	40	2.265
2018-03-26		8084 etc rela	菱電商事	1781	1738	1781	1766		1587.662	-13	-0.731
2018-03-23		8084 etc rela	菱電商事	1825	1772	1825	1779		1599.35	-46	-2.521
2018-03-22		8084 etc rela	菱電商事	1831	1810	1826	1825		1640.704	2	0.11
2018-03-21		8084 etc rela	菱電商事	1823	1823	1823	1823		1638.906	0	0
2018-03-20		8084 etc rela	菱電商事	1834	1810	1834	1823		1638.906	-11	-0.6
2018-03-19		8084 etc rela	菱電商事	1865	1827	1865	1834		1648.795	-31	-1.662
2018-03-16		8084 etc rela	菱電商事	1871	1839	1860	1865		1676.665	18	0.975
2018-03-15		8084 etc rela	菱電商事	1857	1822	1857	1847		1660.483	2	0.108
2018-03-14		8084 etc rela	菱電商事	1864	1834	1840	1845		1658.685	-6	-0.324
2018-03-13		8084 etc rela	菱電商事	1855	1803	1803	1851		1664.079	34	1.871
2018-03-12		8084 etc rela	菱電商事	1820	1797	1797	1817		1633.512	23	1.282
2018-03-09		8084 etc rela	菱電商事	1819	1784	1819	1794		1612.835	35	1.99
2018-03-08		8084 etc rela	菱電商事	1775	1755	1764	1759		1581.369	-2	-0.114
2018-03-07		8084 etc rela	菱電商事	1778	1753	1777	1761		1583.167	-26	-1.455
2018-03-06		8084 etc rela	菱電商事	1806	1780	1780	1787		1606.542	14	0.79
2018-03-05		8084 etc rela	菱電商事	1795	1760	1787	1773		1593.955	-24	-1.336
2018-03-02		8084 etc rela	菱電商事	1807	1788	1794	1797		1615.532	-44	-2.39
2018-03-01		8084 etc rela	菱電商事	1857	1822	1857	1841		1655.088	-21	-1.128
2018-02-28		8084 etc rela	菱電商事	1869	1825	1861	1862		1673.968	-4	-0.214
2018-02-27		8084 etc rela	菱電商事	1882	1862	1872	1866		1677.564	-2	-0.107
2018-02-26		8084 etc rela	菱電商事	1872	1859	1870	1868		1679.362	6	0.322
2018-02-23		8084 etc rela	菱電商事	1868	1790	1868	1862		1673.968	12	0.649
2018-02-22		8084 etc rela	菱電商事	1861	1830	1861	1850		1663.18	-11	-0.591
2018-02-21		8084 etc rela	菱電商事	1881	1850	1850	1861		1673.069	12	0.649
2018-02-20		8084 etc rela	菱電商事	1853	1829	1837	1849		1662.281	12	0.653
2018-02-19		8084 etc rela	菱電商事	1838	1822	1832	1837		1651.492	25	1.38
2018-02-16		8084 etc rela	菱電商事	1838	1799	1799	1812		1629.017	13	0.723
2018-02-15		8084 etc rela	菱電商事	1826	1793	1797	1799		1617.33	3	0.167
2018-02-14		8084 etc rela	菱電商事	1819	1792	1819	1796		1614.633	-25	-1.373
2018-02-13		8084 etc rela	菱電商事	1861	1803	1826	1821		1637.108	5	0.275
2018-02-12		8084 etc rela	菱電商事	1816	1816	1816	1816		1632.613	0	0
2018-02-09		8084 etc rela	菱電商事	1825	1768	1779	1816		1632.613	0	0
2018-02-08		8084 etc rela	菱電商事	1842	1814	1820	1816		1632.613	6	0.331
2018-02-07		8084 etc rela	菱電商事	1862	1810	1825	1810		1627.219	30	1.685
2018-02-06		8084 etc rela	菱電商事	1791	1747	1760	1780		1600.248	-101	-5.369
2018-02-05		8084 etc rela	菱電商事	1898	1871	1891	1881		1691.049	-52	-2.69
2018-02-02		8084 etc rela	菱電商事	1936	1893	1900	1933		1737.798	21	1.098
2018-02-01		8084 etc rela	菱電商事	1942	1900	1910	1912		1718.919	-8	-0.417
2018-01-31		8084 etc rela	菱電商事	1949	1850	1861	1920		1726.111	76	4.121
2018-01-30		8084 etc rela	菱電商事	1899	1839	1898	1844		1657.786	-34	-1.81
2018-01-29		8084 etc rela	菱電商事	1897	1876	1885	1878		1688.352	-6	-0.318
2018-01-26		8084 etc rela	菱電商事	1926	1884	1926	1884		1693.746	-41	-2.13
2018-01-25		8084 etc rela	菱電商事	1944	1920	1944	1925		1730.606	-15	-0.773
2018-01-24		8084 etc rela	菱電商事	1955	1925	1934	1940		1744.091	6	0.31
2018-01-23		8084 etc rela	菱電商事	1949	1925	1949	1934		1738.697	-7	-0.361
2018-01-22		8084 etc rela	菱電商事	1947	1916	1932	1941		1744.99	9	0.466
2018-01-19		8084 etc rela	菱電商事	1949	1921	1949	1932		1736.899	6	0.312
2018-01-18		8084 etc rela	菱電商事	1949	1919	1929	1926		1731.505	-1	-0.052
2018-01-17		8084 etc rela	菱電商事	1939	1905	1919	1927		1732.404	5	0.26
2018-01-16		8084 etc rela	菱電商事	1937	1907	1921	1922		1727.909	9	0.47
2018-01-15		8084 etc rela	菱電商事	1946	1910	1915	1913		1719.818	10	0.525
2018-01-12		8084 etc rela	菱電商事	1914	1880	1888	1903		1710.828	8	0.422
2018-01-11		8084 etc rela	菱電商事	1900	1852	1855	1895		1703.635	42	2.267
2018-01-10		8084 etc rela	菱電商事	1866	1846	1846	1853		1665.877	14	0.761
2018-01-09		8084 etc rela	菱電商事	1850	1825	1846	1839		1653.29	-5	-0.271
2018-01-08		8084 etc rela	菱電商事	1844	1844	1844	1844		1657.786	0	0
2018-01-05		8084 etc rela	菱電商事	1846	1830	1830	1844		1657.786	10	0.545
2018-01-04		8084 etc rela	菱電商事	1865	1812	1857	1834		1648.795	9	0.493
2018-01-03		8084 etc rela	菱電商事	1825	1825	1825	1825		1640.704	0	0
2018-01-02		8084 etc rela	菱電商事	1825	1825	1825	1825		1640.704	0	0
2018-01-01		8084 etc rela	菱電商事	1825	1825	1825	1825		1640.704	0	0