| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7965 etc rela | 象印マホービン | 1917 | 1875 | 1903 | 1875 | 445400 | -11 | -0.583 | -21.112 | |
| 2025-07-14 | 15:30 | 7965 etc rela | 象印マホービン | 1932 | 1876 | 1919 | 1886 | 564600 | -51 | -2.633 | -27.985 | |
| 2025-07-11 | 15:30 | 7965 etc rela | 象印マホービン | 1944 | 1849 | 1861 | 1937 | 784000 | 77 | 4.14 | 92.913 | |
| 2025-07-10 | 15:30 | 7965 etc rela | 象印マホービン | 1883 | 1846 | 1877 | 1860 | 406400 | -12 | -0.641 | -40.445 | |
| 2025-07-09 | 15:30 | 7965 etc rela | 象印マホービン | 1879 | 1820 | 1832 | 1872 | 682400 | 53 | 2.914 | -2.847 | |
| 2025-07-08 | 15:30 | 7965 etc rela | 象印マホービン | 1837 | 1778 | 1781 | 1819 | 702400 | 42 | 2.364 | 7.747 | |
| 2025-07-07 | 15:30 | 7965 etc rela | 象印マホービン | 1802 | 1704 | 1719 | 1777 | 651900 | 54 | 3.134 | 27.275 | |
| 2025-07-04 | 15:30 | 7965 etc rela | 象印マホービン | 1735 | 1690 | 1720 | 1723 | 512200 | 7 | 0.408 | -48.424 | |
| 2025-07-03 | 15:30 | 7965 etc rela | 象印マホービン | 1778 | 1705 | 1764 | 1716 | 993100 | -46 | -2.611 | -72.333 | |
| 2025-07-02 | 15:30 | 7965 etc rela | 象印マホービン | 1781 | 1647 | 1660 | 1762 | 3589500 | 125 | 7.636 | 89.15 | |
| 2025-07-01 | 15:30 | 7965 etc rela | 象印マホービン | 1637 | 1592 | 1630 | 1637 | 1897700 | 300 | 22.438 | 636.399 | |
| 2025-06-30 | 15:30 | 7965 etc rela | 象印マホービン | 1367 | 1337 | 1364 | 1337 | 257700 | -18 | -1.328 | 94.344 | |
| 2025-06-27 | 15:30 | 7965 etc rela | 象印マホービン | 1357 | 1343 | 1346 | 1355 | 132600 | 9 | 0.669 | -14.672 | |
| 2025-06-26 | 15:30 | 7965 etc rela | 象印マホービン | 1351 | 1332 | 1335 | 1346 | 155400 | 18 | 1.355 | 99.231 | |
| 2025-06-25 | 15:30 | 7965 etc rela | 象印マホービン | 1331 | 1316 | 1329 | 1328 | 78000 | -4 | -0.3 | -23.228 | |
| 2025-06-24 | 15:30 | 7965 etc rela | 象印マホービン | 1339 | 1327 | 1339 | 1332 | 101600 | 12 | 0.909 | 14.286 | |
| 2025-06-23 | 15:30 | 7965 etc rela | 象印マホービン | 1335 | 1316 | 1335 | 1320 | 88900 | -18 | -1.345 | -83.051 | |
| 2025-06-20 | 15:30 | 7965 etc rela | 象印マホービン | 1338 | 1314 | 1317 | 1338 | 524500 | 25 | 1.904 | 429.798 | |
| 2025-06-19 | 15:30 | 7965 etc rela | 象印マホービン | 1315 | 1300 | 1301 | 1313 | 99000 | 3 | 0.229 | 7.726 | |
| 2025-06-18 | 15:30 | 7965 etc rela | 象印マホービン | 1312 | 1301 | 1301 | 1310 | 91900 | 0 | 0 | 42.04 | |
| 2025-06-17 | 15:30 | 7965 etc rela | 象印マホービン | 1313 | 1303 | 1304 | 1310 | 64700 | 1 | 0.076 | -37.245 | |
| 2025-06-16 | 15:30 | 7965 etc rela | 象印マホービン | 1315 | 1300 | 1309 | 1309 | 103100 | 0 | 0 | -18.498 | |
| 2025-06-13 | 15:30 | 7965 etc rela | 象印マホービン | 1318 | 1300 | 1318 | 1309 | 126500 | -14 | -1.058 | -8.598 | |
| 2025-06-12 | 15:30 | 7965 etc rela | 象印マホービン | 1343 | 1318 | 1336 | 1323 | 138400 | -13 | -0.973 | -6.801 | |
| 2025-06-11 | 15:30 | 7965 etc rela | 象印マホービン | 1342 | 1320 | 1333 | 1336 | 148500 | 2 | 0.15 | 66.293 | |
| 2025-06-10 | 15:30 | 7965 etc rela | 象印マホービン | 1349 | 1331 | 1336 | 1334 | 89300 | -2 | -0.15 | 59.75 | |
| 2025-06-09 | 15:30 | 7965 etc rela | 象印マホービン | 1347 | 1336 | 1347 | 1336 | 55900 | -6 | -0.447 | -18.155 | |
| 2025-06-06 | 15:30 | 7965 etc rela | 象印マホービン | 1350 | 1335 | 1341 | 1342 | 68300 | 8 | 0.6 | -21.04 | |
| 2025-06-05 | 15:30 | 7965 etc rela | 象印マホービン | 1348 | 1331 | 1341 | 1334 | 86500 | 0 | 0 | -11.645 | |
| 2025-06-04 | 15:30 | 7965 etc rela | 象印マホービン | 1341 | 1320 | 1328 | 1334 | 97900 | 2 | 0.15 | -2.198 | |
| 2025-06-03 | 15:30 | 7965 etc rela | 象印マホービン | 1339 | 1326 | 1337 | 1332 | 100100 | -15 | -1.114 | 4.817 | |
| 2025-06-02 | 15:30 | 7965 etc rela | 象印マホービン | 1365 | 1340 | 1365 | 1347 | 95500 | -10 | -0.737 | -35.034 | |
| 2025-05-30 | 15:30 | 7965 etc rela | 象印マホービン | 1359 | 1335 | 1349 | 1357 | 147000 | -2 | -0.147 | 59.609 | |
| 2025-05-29 | 15:30 | 7965 etc rela | 象印マホービン | 1371 | 1356 | 1366 | 1359 | 92100 | -6 | -0.44 | 2.447 | |
| 2025-05-28 | 15:30 | 7965 etc rela | 象印マホービン | 1369 | 1350 | 1365 | 1365 | 89900 | 18 | 1.336 | 16.451 | |
| 2025-05-27 | 15:30 | 7965 etc rela | 象印マホービン | 1359 | 1345 | 1349 | 1347 | 77200 | 3 | 0.223 | -17.697 | |
| 2025-05-26 | 15:30 | 7965 etc rela | 象印マホービン | 1360 | 1341 | 1355 | 1344 | 93800 | -4 | -0.297 | -0.741 | |
| 2025-05-23 | 15:30 | 7965 etc rela | 象印マホービン | 1352 | 1328 | 1337 | 1348 | 94500 | 10 | 0.747 | 7.264 | |
| 2025-05-22 | 15:30 | 7965 etc rela | 象印マホービン | 1350 | 1331 | 1350 | 1338 | 88100 | -13 | -0.962 | -6.077 | |
| 2025-05-21 | 15:30 | 7965 etc rela | 象印マホービン | 1380 | 1350 | 1369 | 1351 | 93800 | -7 | -0.515 | -27.735 | |
| 2025-05-20 | 15:30 | 7965 etc rela | 象印マホービン | 1381 | 1350 | 1376 | 1358 | 129800 | -19 | -1.38 | -23.422 | |
| 2025-05-19 | 15:30 | 7965 etc rela | 象印マホービン | 1378 | 1347 | 1356 | 1377 | 169500 | -15 | -1.078 | -35.722 | |
| 2025-05-16 | 15:30 | 7965 etc rela | 象印マホービン | 1398 | 1373 | 1387 | 1392 | 263700 | 6 | 0.433 | 151.862 | |
| 2025-05-15 | 15:30 | 7965 etc rela | 象印マホービン | 1392 | 1371 | 1377 | 1386 | 104700 | -1 | -0.072 | 3.663 | |
| 2025-05-14 | 15:30 | 7965 etc rela | 象印マホービン | 1398 | 1361 | 1398 | 1387 | 101000 | -14 | -0.999 | -2.51 | |
| 2025-05-13 | 15:30 | 7965 etc rela | 象印マホービン | 1416 | 1399 | 1400 | 1401 | 103600 | 3 | 0.215 | 69.005 | |
| 2025-05-12 | 15:30 | 7965 etc rela | 象印マホービン | 1400 | 1381 | 1387 | 1398 | 61300 | 17 | 1.231 | -20.078 | |
| 2025-05-09 | 15:30 | 7965 etc rela | 象印マホービン | 1388 | 1361 | 1365 | 1381 | 76700 | 18 | 1.321 | -35.87 | |
| 2025-05-08 | 15:30 | 7965 etc rela | 象印マホービン | 1370 | 1350 | 1357 | 1363 | 119600 | 4 | 0.294 | 5.654 | |
| 2025-05-07 | 15:30 | 7965 etc rela | 象印マホービン | 1365 | 1355 | 1363 | 1359 | 113200 | -3 | -0.22 | 50.532 | |
| 2025-05-02 | 15:30 | 7965 etc rela | 象印マホービン | 1369 | 1355 | 1362 | 1362 | 75200 | 0 | 0 | -13.064 | |
| 2025-05-01 | 14:55 | 7965 etc rela | 象印マホービン | 1376 | 1356 | 1370 | 1362 | 86500 | -10 | -0.729 | -9.519 | |
| 2025-04-30 | 15:30 | 7965 etc rela | 象印マホービン | 1379 | 1358 | 1370 | 1372 | 95600 | 2 | 0.146 | -15.022 | |
| 2025-04-28 | 10:08 | 7965 etc rela | 象印マホービン | 1380 | 1358 | 1370 | 1370 | 112500 | 9 | 0.661 | 80.868 | |
| 2025-04-25 | 09:00 | 7965 etc rela | 象印マホービン | 1382 | 1361 | 1369 | 1361 | 62200 | -4 | -0.293 | 2.471 | |
| 2025-04-24 | 15:30 | 7965 etc rela | 象印マホービン | 1381 | 1358 | 1378 | 1365 | 60700 | -2 | -0.146 | -17.077 | |
| 2025-04-23 | 15:30 | 7965 etc rela | 象印マホービン | 1383 | 1363 | 1378 | 1367 | 73200 | 5 | 0.367 | 9.091 | |
| 2025-04-22 | 15:30 | 7965 etc rela | 象印マホービン | 1386 | 1353 | 1377 | 1362 | 67100 | -19 | -1.376 | -6.285 | |
| 2025-04-21 | 15:30 | 7965 etc rela | 象印マホービン | 1395 | 1370 | 1382 | 1381 | 71600 | -1 | -0.072 | -3.504 | |
| 2025-04-18 | 15:30 | 7965 etc rela | 象印マホービン | 1384 | 1351 | 1354 | 1382 | 74200 | 33 | 2.446 | -6.901 | |
| 2025-04-17 | 15:30 | 7965 etc rela | 象印マホービン | 1349 | 1322 | 1327 | 1349 | 79700 | 21 | 1.581 | -4.091 | |
| 2025-04-16 | 15:30 | 7965 etc rela | 象印マホービン | 1341 | 1315 | 1340 | 1328 | 83100 | -12 | -0.896 | 19.741 | |
| 2025-04-15 | 15:30 | 7965 etc rela | 象印マホービン | 1350 | 1335 | 1335 | 1340 | 69400 | 5 | 0.375 | -18.925 | |
| 2025-04-14 | 15:30 | 7965 etc rela | 象印マホービン | 1341 | 1320 | 1329 | 1335 | 85600 | 15 | 1.136 | -31.19 | |
| 2025-04-11 | 15:30 | 7965 etc rela | 象印マホービン | 1328 | 1270 | 1294 | 1320 | 124400 | -24 | -1.786 | -22.299 | |
| 2025-04-10 | 15:30 | 7965 etc rela | 象印マホービン | 1352 | 1316 | 1346 | 1344 | 160100 | 88 | 7.006 | 19.122 | |
| 2025-04-09 | 15:30 | 7965 etc rela | 象印マホービン | 1276 | 1244 | 1261 | 1256 | 134400 | -35 | -2.711 | -10.816 | |
| 2025-04-08 | 15:30 | 7965 etc rela | 象印マホービン | 1310 | 1252 | 1262 | 1291 | 150700 | 41 | 3.28 | -35.845 | |
| 2025-04-07 | 15:30 | 7965 etc rela | 象印マホービン | 1275 | 1195 | 1248 | 1250 | 234900 | -58 | -4.434 | 1.206 | |
| 2025-04-04 | 15:30 | 7965 etc rela | 象印マホービン | 1328 | 1285 | 1316 | 1308 | 232100 | -38 | -2.823 | -5.149 | |
| 2025-04-03 | 15:30 | 7965 etc rela | 象印マホービン | 1365 | 1337 | 1365 | 1346 | 244700 | -49 | -3.513 | 12.093 | |
| 2025-04-02 | 15:30 | 7965 etc rela | 象印マホービン | 1419 | 1395 | 1413 | 1395 | 218300 | -12 | -0.853 | -58.796 | |
| 2025-04-01 | 15:30 | 7965 etc rela | 象印マホービン | 1426 | 1399 | 1406 | 1407 | 529800 | -89 | -5.949 | 93.499 | |
| 2025-03-31 | 15:30 | 7965 etc rela | 象印マホービン | 1552 | 1496 | 1552 | 1496 | 273800 | -76 | -4.835 | 100.439 | |
| 2025-03-28 | 15:30 | 7965 etc rela | 象印マホービン | 1590 | 1558 | 1590 | 1572 | 136600 | -17 | -1.07 | 6.886 | |
| 2025-03-27 | 15:30 | 7965 etc rela | 象印マホービン | 1591 | 1560 | 1568 | 1589 | 127800 | 18 | 1.146 | 41.842 | |
| 2025-03-26 | 15:30 | 7965 etc rela | 象印マホービン | 1585 | 1561 | 1585 | 1571 | 90100 | -2 | -0.127 | 27.44 | |
| 2025-03-25 | 15:30 | 7965 etc rela | 象印マホービン | 1579 | 1558 | 1560 | 1573 | 70700 | 21 | 1.353 | -7.702 | |
| 2025-03-24 | 15:30 | 7965 etc rela | 象印マホービン | 1580 | 1543 | 1577 | 1552 | 76600 | -12 | -0.767 | -32.866 | |
| 2025-03-21 | 15:30 | 7965 etc rela | 象印マホービン | 1578 | 1558 | 1560 | 1564 | 114100 | -15 | -0.95 | 167.213 | |
| 2025-03-19 | 15:30 | 7965 etc rela | 象印マホービン | 1586 | 1572 | 1572 | 1579 | 42700 | 7 | 0.445 | -46.289 | |
| 2025-03-18 | 15:30 | 7965 etc rela | 象印マホービン | 1590 | 1572 | 1575 | 1572 | 79500 | 16 | 1.028 | 41.964 | |
| 2025-03-17 | 15:30 | 7965 etc rela | 象印マホービン | 1575 | 1546 | 1546 | 1556 | 56000 | 10 | 0.647 | -32.367 | |
| 2025-03-14 | 15:30 | 7965 etc rela | 象印マホービン | 1559 | 1542 | 1542 | 1546 | 82800 | 1 | 0.065 | 9.379 | |
| 2025-03-13 | 15:30 | 7965 etc rela | 象印マホービン | 1574 | 1533 | 1566 | 1545 | 75700 | -20 | -1.278 | -35.956 | |
| 2025-03-12 | 15:30 | 7965 etc rela | 象印マホービン | 1595 | 1552 | 1595 | 1565 | 118200 | -35 | -2.188 | -11.061 | |
| 2025-03-11 | 15:30 | 7965 etc rela | 象印マホービン | 1604 | 1525 | 1539 | 1600 | 132900 | 39 | 2.498 | 229.777 | |
| 2025-03-10 | 15:30 | 7965 etc rela | 象印マホービン | 1572 | 1536 | 1547 | 1561 | 40300 | 4 | 0.257 | -53.518 | |
| 2025-03-07 | 15:30 | 7965 etc rela | 象印マホービン | 1560 | 1525 | 1550 | 1557 | 86700 | -24 | -1.518 | 32.165 | |
| 2025-03-06 | 15:30 | 7965 etc rela | 象印マホービン | 1592 | 1552 | 1559 | 1581 | 65600 | 33 | 2.132 | 2.34 | |
| 2025-03-05 | 15:30 | 7965 etc rela | 象印マホービン | 1558 | 1529 | 1530 | 1548 | 64100 | 18 | 1.176 | 4.228 | |
| 2025-03-04 | 15:30 | 7965 etc rela | 象印マホービン | 1581 | 1527 | 1581 | 1530 | 61500 | -36 | -2.299 | -50.403 | |
| 2025-03-03 | 15:30 | 7965 etc rela | 象印マホービン | 1575 | 1549 | 1558 | 1566 | 124000 | 32 | 2.086 | 65.554 | |
| 2025-02-28 | 15:30 | 7965 etc rela | 象印マホービン | 1550 | 1523 | 1548 | 1534 | 74900 | -8 | -0.519 | -0.266 | |
| 2025-02-27 | 15:30 | 7965 etc rela | 象印マホービン | 1542 | 1504 | 1515 | 1542 | 75100 | 28 | 1.849 | -2.594 | |
| 2025-02-26 | 15:30 | 7965 etc rela | 象印マホービン | 1518 | 1496 | 1501 | 1514 | 77100 | 16 | 1.068 | 32.702 | |
| 2025-02-25 | 15:30 | 7965 etc rela | 象印マホービン | 1509 | 1480 | 1492 | 1498 | 58100 | -20 | -1.318 | -41.015 | |
| 2025-02-21 | 15:30 | 7965 etc rela | 象印マホービン | 1538 | 1495 | 1530 | 1518 | 98500 | -12 | -0.784 | 5.235 | |
| 2025-02-20 | 15:30 | 7965 etc rela | 象印マホービン | 1559 | 1522 | 1559 | 1530 | 93600 | -43 | -2.734 | 61.379 | |
| 2025-02-19 | 15:30 | 7965 etc rela | 象印マホービン | 1591 | 1561 | 1577 | 1573 | 58000 | -19 | -1.193 | -8.082 | |
| 2025-02-18 | 15:30 | 7965 etc rela | 象印マホービン | 1595 | 1576 | 1590 | 1592 | 63100 | 0 | 0 | 11.681 | |
| 2025-02-17 | 15:30 | 7965 etc rela | 象印マホービン | 1629 | 1591 | 1615 | 1592 | 56500 | -23 | -1.424 | -27.842 | |
| 2025-02-14 | 15:30 | 7965 etc rela | 象印マホービン | 1641 | 1606 | 1641 | 1615 | 78300 | -26 | -1.584 | 80.831 | |
| 2025-02-13 | 15:30 | 7965 etc rela | 象印マホービン | 1657 | 1641 | 1650 | 1641 | 43300 | 5 | 0.306 | 56.318 | |
| 2025-02-12 | 15:30 | 7965 etc rela | 象印マホービン | 1650 | 1620 | 1650 | 1636 | 27700 | 4 | 0.245 | -28.792 | |
| 2025-02-10 | 15:30 | 7965 etc rela | 象印マホービン | 1676 | 1624 | 1675 | 1632 | 38900 | -31 | -1.864 | -26.604 | |
| 2025-02-07 | 15:30 | 7965 etc rela | 象印マホービン | 1691 | 1663 | 1677 | 1663 | 53000 | -1 | -0.06 | 53.179 | |
| 2025-02-06 | 15:30 | 7965 etc rela | 象印マホービン | 1689 | 1655 | 1655 | 1664 | 34600 | 12 | 0.726 | -20.092 | |
| 2025-02-05 | 15:30 | 7965 etc rela | 象印マホービン | 1671 | 1646 | 1668 | 1652 | 43300 | 15 | 0.916 | -15.264 | |
| 2025-02-04 | 15:30 | 7965 etc rela | 象印マホービン | 1696 | 1631 | 1694 | 1637 | 51100 | -33 | -1.976 | -45.348 | |
| 2025-02-03 | 15:30 | 7965 etc rela | 象印マホービン | 1690 | 1658 | 1666 | 1670 | 93500 | -20 | -1.183 | 79.463 | |
| 2025-01-31 | 15:30 | 7965 etc rela | 象印マホービン | 1710 | 1686 | 1710 | 1690 | 52100 | -10 | -0.588 | -21.299 | |
| 2025-01-30 | 15:30 | 7965 etc rela | 象印マホービン | 1710 | 1673 | 1675 | 1700 | 66200 | 20 | 1.19 | 9.061 | |
| 2025-01-29 | 15:30 | 7965 etc rela | 象印マホービン | 1692 | 1674 | 1692 | 1680 | 60700 | 7 | 0.418 | -3.956 | |
| 2025-01-28 | 15:30 | 7965 etc rela | 象印マホービン | 1684 | 1643 | 1643 | 1673 | 63200 | 16 | 0.966 | 8.219 | |
| 2025-01-27 | 15:30 | 7965 etc rela | 象印マホービン | 1662 | 1640 | 1643 | 1657 | 58400 | 33 | 2.032 | 13.84 | |
| 2025-01-24 | 15:30 | 7965 etc rela | 象印マホービン | 1647 | 1609 | 1617 | 1624 | 51300 | 6 | 0.371 | -9.204 | |
| 2025-01-23 | 15:30 | 7965 etc rela | 象印マホービン | 1628 | 1604 | 1609 | 1618 | 56500 | 7 | 0.435 | -13.077 | |
| 2025-01-22 | 15:30 | 7965 etc rela | 象印マホービン | 1660 | 1611 | 1645 | 1611 | 65000 | -26 | -1.588 | 71.958 | |
| 2025-01-21 | 15:30 | 7965 etc rela | 象印マホービン | 1644 | 1612 | 1644 | 1637 | 37800 | 7 | 0.429 | -31.769 | |
| 2025-01-20 | 15:30 | 7965 etc rela | 象印マホービン | 1642 | 1595 | 1595 | 1630 | 55400 | 39 | 2.451 | -22.734 | |
| 2025-01-17 | 15:30 | 7965 etc rela | 象印マホービン | 1606 | 1577 | 1580 | 1591 | 71700 | 9 | 0.569 | 13.091 | |
| 2025-01-16 | 15:30 | 7965 etc rela | 象印マホービン | 1626 | 1582 | 1615 | 1582 | 63400 | -40 | -2.466 | -15.241 | |
| 2025-01-15 | 15:30 | 7965 etc rela | 象印マホービン | 1630 | 1611 | 1611 | 1622 | 74800 | 10 | 0.62 | 9.197 | |
| 2025-01-14 | 15:30 | 7965 etc rela | 象印マホービン | 1639 | 1606 | 1625 | 1612 | 68500 | -24 | -1.467 | -6.803 | |
| 2025-01-10 | 15:30 | 7965 etc rela | 象印マホービン | 1676 | 1634 | 1670 | 1636 | 73500 | -44 | -2.619 | 0.962 | |
| 2025-01-09 | 15:30 | 7965 etc rela | 象印マホービン | 1695 | 1665 | 1677 | 1680 | 72800 | -9 | -0.533 | -32.903 | |
| 2025-01-08 | 15:30 | 7965 etc rela | 象印マホービン | 1720 | 1679 | 1712 | 1689 | 108500 | -40 | -2.313 | -17.239 | |
| 2025-01-07 | 15:30 | 7965 etc rela | 象印マホービン | 1740 | 1688 | 1716 | 1729 | 131100 | 28 | 1.646 | -2.018 | |
| 2025-01-06 | 15:30 | 7965 etc rela | 象印マホービン | 1798 | 1701 | 1775 | 1701 | 133800 | -99 | -5.5 | 35.425 | |
| 2024-12-30 | 15:30 | 7965 etc rela | 象印マホービン | 1807 | 1783 | 1786 | 1800 | 98800 | 6 | 0.334 | -42.956 | |
| 2024-12-27 | 15:30 | 7965 etc rela | 象印マホービン | 1843 | 1777 | 1833 | 1794 | 173200 | -40 | -2.181 | -24.367 | |
| 2024-12-26 | 13:55 | 7965 etc rela | 象印マホービン | 1840 | 1784 | 1814 | 1834 | 229000 | 54 | 3.034 | 21.614 | |
| 2024-12-25 | 15:30 | 7965 etc rela | 象印マホービン | 1785 | 1750 | 1760 | 1780 | 188300 | 41 | 2.358 | -60.697 | |
| 2024-12-24 | 15:30 | 7965 etc rela | 象印マホービン | 1784 | 1722 | 1740 | 1739 | 479100 | -74 | -4.082 | 51.518 | |
| 2024-12-23 | 15:30 | 7965 etc rela | 象印マホービン | 1845 | 1797 | 1844 | 1813 | 316200 | -3 | -0.165 | 50.859 | |
| 2024-12-20 | 15:30 | 7965 etc rela | 象印マホービン | 1849 | 1807 | 1844 | 1816 | 209600 | -23 | -1.251 | -16.361 | |
| 2024-12-19 | 15:30 | 7965 etc rela | 象印マホービン | 1842 | 1777 | 1780 | 1839 | 250600 | 23 | 1.267 | -61.458 | |
| 2024-12-18 | 15:30 | 7965 etc rela | 象印マホービン | 1859 | 1784 | 1840 | 1816 | 650200 | -13 | -0.711 | -47.42 | |
| 2024-12-17 | 15:30 | 7965 etc rela | 象印マホービン | 1829 | 1683 | 1735 | 1829 | 1236600 | 261 | 16.645 | 3224.194 | |
| 2024-12-16 | 15:30 | 7965 etc rela | 象印マホービン | 1590 | 1566 | 1573 | 1568 | 37200 | 6 | 0.384 | -56.44 | |
| 2024-12-13 | 15:30 | 7965 etc rela | 象印マホービン | 1600 | 1556 | 1584 | 1562 | 85400 | -33 | -2.069 | 27.844 | |
| 2024-12-12 | 15:30 | 7965 etc rela | 象印マホービン | 1609 | 1591 | 1598 | 1595 | 66800 | 15 | 0.949 | 49.107 | |
| 2024-12-11 | 15:30 | 7965 etc rela | 象印マホービン | 1595 | 1576 | 1588 | 1580 | 44800 | -19 | -1.188 | -42.416 | |
| 2024-12-10 | 15:30 | 7965 etc rela | 象印マホービン | 1610 | 1579 | 1591 | 1599 | 77800 | 28 | 1.782 | 68.398 | |
| 2024-12-09 | 15:30 | 7965 etc rela | 象印マホービン | 1580 | 1545 | 1549 | 1571 | 46200 | 18 | 1.159 | 16.667 | |
| 2024-12-06 | 15:30 | 7965 etc rela | 象印マホービン | 1565 | 1546 | 1555 | 1553 | 39600 | -11 | -0.703 | -0.252 | |
| 2024-12-05 | 15:30 | 7965 etc rela | 象印マホービン | 1595 | 1563 | 1588 | 1564 | 39700 | -24 | -1.511 | -56.565 | |
| 2024-12-04 | 15:30 | 7965 etc rela | 象印マホービン | 1614 | 1585 | 1585 | 1588 | 91400 | 3 | 0.189 | -37.865 | |
| 2024-12-03 | 15:30 | 7965 etc rela | 象印マホービン | 1608 | 1550 | 1550 | 1585 | 147100 | 51 | 3.325 | 230.562 | |
| 2024-12-02 | 15:30 | 7965 etc rela | 象印マホービン | 1552 | 1522 | 1528 | 1534 | 44500 | -3 | -0.195 | -10.643 | |
| 2024-11-29 | 15:30 | 7965 etc rela | 象印マホービン | 1560 | 1531 | 1545 | 1537 | 49800 | -8 | -0.518 | -46.452 | |
| 2024-11-28 | 15:30 | 7965 etc rela | 象印マホービン | 1548 | 1497 | 1499 | 1545 | 93000 | 25 | 1.645 | -28.571 | |
| 2024-11-27 | 09:47 | 7965 etc rela | 象印マホービン | 1600 | 1520 | 1596 | 1520 | 130200 | -76 | -4.762 | 89.244 | |
| 2024-11-26 | 09:20 | 7965 etc rela | 象印マホービン | 1609 | 1590 | 1601 | 1596 | 68800 | -5 | -0.312 | -31.678 | |
| 2024-11-25 | 15:30 | 7965 etc rela | 象印マホービン | 1629 | 1601 | 1620 | 1601 | 100700 | -4 | -0.249 | 81.115 | |
| 2024-11-22 | 15:30 | 7965 etc rela | 象印マホービン | 1618 | 1600 | 1600 | 1605 | 55600 | 1 | 0.062 | -8.553 | |
| 2024-11-21 | 15:30 | 7965 etc rela | 象印マホービン | 1637 | 1602 | 1614 | 1604 | 60800 | -29 | -1.776 | -39.382 | |
| 2024-11-20 | 15:30 | 7965 etc rela | 象印マホービン | 1659 | 1609 | 1626 | 1633 | 100300 | 3 | 0.184 | -79.074 | |
| 2024-11-19 | 15:30 | 7965 etc rela | 象印マホービン | 1653 | 1595 | 1601 | 1630 | 479300 | 12 | 0.742 | -57.618 | |
| 2024-11-18 | 15:30 | 7965 etc rela | 象印マホービン | 1623 | 1575 | 1581 | 1618 | 1130900 | 35 | 2.211 | 136.788 | |
| 2024-11-15 | 15:30 | 7965 etc rela | 象印マホービン | 1596 | 1573 | 1592 | 1583 | 477600 | 2 | 0.127 | 41.553 | |
| 2024-11-14 | 15:30 | 7965 etc rela | 象印マホービン | 1600 | 1581 | 1595 | 1581 | 337400 | -11 | -0.691 | 97.889 | |
| 2024-11-13 | 15:30 | 7965 etc rela | 象印マホービン | 1628 | 1587 | 1615 | 1592 | 170500 | -19 | -1.179 | 127.941 | |
| 2024-11-12 | 15:30 | 7965 etc rela | 象印マホービン | 1637 | 1611 | 1620 | 1611 | 74800 | 0 | 0 | -25.72 | |
| 2024-11-11 | 15:30 | 7965 etc rela | 象印マホービン | 1617 | 1604 | 1610 | 1611 | 100700 | -3 | -0.186 | 30.103 | |
| 2024-11-08 | 15:30 | 7965 etc rela | 象印マホービン | 1642 | 1613 | 1631 | 1614 | 77400 | -1 | -0.062 | -1.652 | |
| 2024-11-07 | 15:30 | 7965 etc rela | 象印マホービン | 1630 | 1601 | 1613 | 1615 | 78700 | 16 | 1.001 | -18.95 | |
| 2024-11-06 | 15:30 | 7965 etc rela | 象印マホービン | 1622 | 1594 | 1621 | 1599 | 97100 | -11 | -0.683 | 44.925 | |
| 2024-11-05 | 15:30 | 7965 etc rela | 象印マホービン | 1613 | 1578 | 1595 | 1610 | 67000 | 31 | 1.963 | -27.411 | |
| 2024-11-01 | 15:00 | 7965 etc rela | 象印マホービン | 1591 | 1575 | 1588 | 1579 | 92300 | -24 | -1.497 | 7.827 | |
| 2024-10-31 | 15:00 | 7965 etc rela | 象印マホービン | 1610 | 1578 | 1584 | 1603 | 85600 | 18 | 1.136 | -54.876 | |
| 2024-10-30 | 15:00 | 7965 etc rela | 象印マホービン | 1586 | 1568 | 1578 | 1585 | 189700 | 7 | 0.444 | 171.777 | |
| 2024-10-29 | 15:00 | 7965 etc rela | 象印マホービン | 1582 | 1564 | 1575 | 1578 | 69800 | 3 | 0.19 | 18.105 | |
| 2024-10-28 | 15:00 | 7965 etc rela | 象印マホービン | 1582 | 1560 | 1565 | 1575 | 59100 | 10 | 0.639 | 22.107 | |
| 2024-10-25 | 15:00 | 7965 etc rela | 象印マホービン | 1586 | 1564 | 1583 | 1565 | 48400 | -24 | -1.51 | -17.123 | |
| 2024-10-24 | 15:00 | 7965 etc rela | 象印マホービン | 1612 | 1586 | 1602 | 1589 | 58400 | -21 | -1.304 | 10.816 | |
| 2024-10-23 | 15:00 | 7965 etc rela | 象印マホービン | 1636 | 1610 | 1632 | 1610 | 52700 | -22 | -1.348 | -0.94 | |
| 2024-10-22 | 15:00 | 7965 etc rela | 象印マホービン | 1641 | 1618 | 1637 | 1632 | 53200 | -9 | -0.548 | 39.633 | |
| 2024-10-21 | 15:00 | 7965 etc rela | 象印マホービン | 1658 | 1638 | 1658 | 1641 | 38100 | -8 | -0.485 | -26.731 | |
| 2024-10-18 | 15:00 | 7965 etc rela | 象印マホービン | 1667 | 1636 | 1656 | 1649 | 52000 | -4 | -0.242 | -24.747 | |
| 2024-10-17 | 15:00 | 7965 etc rela | 象印マホービン | 1697 | 1653 | 1692 | 1653 | 69100 | -40 | -2.363 | -0.289 | |
| 2024-10-16 | 15:00 | 7965 etc rela | 象印マホービン | 1727 | 1688 | 1696 | 1693 | 69300 | -8 | -0.47 | 25.771 | |
| 2024-10-15 | 15:00 | 7965 etc rela | 象印マホービン | 1709 | 1680 | 1680 | 1701 | 55100 | 22 | 1.31 | -16.006 | |
| 2024-10-11 | 15:00 | 7965 etc rela | 象印マホービン | 1694 | 1673 | 1693 | 1679 | 65600 | -3 | -0.178 | 13.889 | |
| 2024-10-10 | 15:00 | 7965 etc rela | 象印マホービン | 1682 | 1661 | 1682 | 1682 | 57600 | -7 | -0.414 | -3.84 | |
| 2024-10-09 | 15:00 | 7965 etc rela | 象印マホービン | 1696 | 1678 | 1689 | 1689 | 59900 | -1 | -0.059 | 13.447 | |
| 2024-10-08 | 15:00 | 7965 etc rela | 象印マホービン | 1694 | 1673 | 1673 | 1690 | 52800 | 3 | 0.178 | -55.481 | |
| 2024-10-07 | 15:00 | 7965 etc rela | 象印マホービン | 1705 | 1668 | 1705 | 1687 | 118600 | -5 | -0.296 | -25.596 | |
| 2024-10-04 | 15:00 | 7965 etc rela | 象印マホービン | 1723 | 1691 | 1696 | 1692 | 159400 | 8 | 0.475 | 4.799 | |
| 2024-10-03 | 15:00 | 7965 etc rela | 象印マホービン | 1710 | 1676 | 1710 | 1684 | 152100 | 11 | 0.658 | -78.134 | |
| 2024-10-02 | 15:00 | 7965 etc rela | 象印マホービン | 1780 | 1673 | 1690 | 1673 | 695600 | 46 | 2.827 | 349.064 | |
| 2024-10-01 | 15:00 | 7965 etc rela | 象印マホービン | 1645 | 1608 | 1644 | 1627 | 154900 | -26 | -1.573 | 16.729 | |
| 2024-09-30 | 15:00 | 7965 etc rela | 象印マホービン | 1677 | 1631 | 1650 | 1653 | 132700 | -37 | -2.189 | 65.461 | |
| 2024-09-27 | 15:00 | 7965 etc rela | 象印マホービン | 1727 | 1685 | 1713 | 1690 | 80200 | -13 | -0.763 | -46.462 | |
| 2024-09-26 | 15:00 | 7965 etc rela | 象印マホービン | 1712 | 1676 | 1690 | 1703 | 149800 | 31 | 1.854 | 189.189 | |
| 2024-09-25 | 15:00 | 7965 etc rela | 象印マホービン | 1679 | 1650 | 1657 | 1672 | 51800 | 7 | 0.42 | -2.448 | |
| 2024-09-24 | 15:00 | 7965 etc rela | 象印マホービン | 1691 | 1660 | 1690 | 1665 | 53100 | -10 | -0.597 | -50.788 | |
| 2024-09-20 | 15:00 | 7965 etc rela | 象印マホービン | 1703 | 1668 | 1688 | 1675 | 107900 | -4 | -0.238 | 44.444 | |
| 2024-09-19 | 15:00 | 7965 etc rela | 象印マホービン | 1723 | 1677 | 1700 | 1679 | 74700 | -12 | -0.71 | 34.595 | |
| 2024-09-18 | 15:00 | 7965 etc rela | 象印マホービン | 1698 | 1668 | 1680 | 1691 | 55500 | 25 | 1.501 | -11.483 | |
| 2024-09-17 | 15:00 | 7965 etc rela | 象印マホービン | 1667 | 1646 | 1658 | 1666 | 62700 | 23 | 1.4 | -34.551 | |
| 2024-09-13 | 15:00 | 7965 etc rela | 象印マホービン | 1672 | 1620 | 1667 | 1643 | 95800 | -20 | -1.203 | 16.262 | |
| 2024-09-12 | 15:00 | 7965 etc rela | 象印マホービン | 1699 | 1660 | 1675 | 1663 | 82400 | 4 | 0.241 | -40.677 | |
| 2024-09-11 | 15:00 | 7965 etc rela | 象印マホービン | 1731 | 1652 | 1710 | 1659 | 138900 | -47 | -2.755 | 4.593 | |
| 2024-09-10 | 15:00 | 7965 etc rela | 象印マホービン | 1725 | 1676 | 1680 | 1706 | 132800 | 33 | 1.973 | 3.346 | |
| 2024-09-09 | 15:00 | 7965 etc rela | 象印マホービン | 1680 | 1612 | 1612 | 1673 | 128500 | 21 | 1.271 | -23.421 | |
| 2024-09-06 | 15:00 | 7965 etc rela | 象印マホービン | 1690 | 1629 | 1629 | 1652 | 167800 | 26 | 1.599 | 23.473 | |
| 2024-09-05 | 15:00 | 7965 etc rela | 象印マホービン | 1638 | 1598 | 1600 | 1626 | 135900 | 39 | 2.457 | 25.485 | |
| 2024-09-04 | 15:00 | 7965 etc rela | 象印マホービン | 1605 | 1548 | 1548 | 1587 | 108300 | 17 | 1.083 | 9.063 | |
| 2024-09-03 | 15:00 | 7965 etc rela | 象印マホービン | 1595 | 1527 | 1527 | 1570 | 99300 | 30 | 1.948 | 66.332 | |
| 2024-09-02 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1522 | 1535 | 1540 | 59700 | 5 | 0.326 | -6.864 | |
| 2024-08-30 | 15:00 | 7965 etc rela | 象印マホービン | 1541 | 1519 | 1523 | 1535 | 64100 | 9 | 0.59 | -12.908 | |
| 2024-08-29 | 15:00 | 7965 etc rela | 象印マホービン | 1544 | 1510 | 1542 | 1526 | 73600 | -17 | -1.102 | 61.05 | |
| 2024-08-28 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1516 | 1516 | 1543 | 45700 | 9 | 0.587 | 31.322 | |
| 2024-08-27 | 15:00 | 7965 etc rela | 象印マホービン | 1540 | 1527 | 1530 | 1534 | 34800 | 4 | 0.261 | -47.826 | |
| 2024-08-26 | 15:00 | 7965 etc rela | 象印マホービン | 1530 | 1496 | 1500 | 1530 | 66700 | 32 | 2.136 | 64.691 | |
| 2024-08-23 | 15:00 | 7965 etc rela | 象印マホービン | 1513 | 1498 | 1499 | 1498 | 40500 | -9 | -0.597 | -9.598 | |
| 2024-08-22 | 15:00 | 7965 etc rela | 象印マホービン | 1507 | 1485 | 1496 | 1507 | 44800 | 23 | 1.55 | -31.707 | |
| 2024-08-21 | 15:00 | 7965 etc rela | 象印マホービン | 1504 | 1483 | 1493 | 1484 | 65600 | -12 | -0.802 | 23.54 | |
| 2024-08-20 | 15:00 | 7965 etc rela | 象印マホービン | 1496 | 1465 | 1480 | 1496 | 53100 | 31 | 2.116 | 5.149 | |
| 2024-08-19 | 15:00 | 7965 etc rela | 象印マホービン | 1486 | 1444 | 1451 | 1465 | 50500 | -6 | -0.408 | -35.587 | |
| 2024-08-16 | 15:00 | 7965 etc rela | 象印マホービン | 1471 | 1438 | 1444 | 1471 | 78400 | 48 | 3.373 | 93.103 | |
| 2024-08-15 | 15:00 | 7965 etc rela | 象印マホービン | 1430 | 1412 | 1420 | 1423 | 40600 | 8 | 0.565 | -15.063 | |
| 2024-08-14 | 15:00 | 7965 etc rela | 象印マホービン | 1419 | 1386 | 1394 | 1415 | 47800 | 17 | 1.216 | -32.006 | |
| 2024-08-13 | 15:00 | 7965 etc rela | 象印マホービン | 1398 | 1358 | 1371 | 1398 | 70300 | 8 | 0.576 | -38.87 | |
| 2024-08-09 | 15:00 | 7965 etc rela | 象印マホービン | 1393 | 1360 | 1386 | 1390 | 115000 | 34 | 2.507 | 15.578 | |
| 2024-08-08 | 15:00 | 7965 etc rela | 象印マホービン | 1380 | 1300 | 1302 | 1356 | 99500 | 35 | 2.65 | -46.99 | |
| 2024-08-07 | 15:00 | 7965 etc rela | 象印マホービン | 1353 | 1285 | 1288 | 1321 | 187700 | -37 | -2.725 | 45.617 | |
| 2024-08-06 | 15:00 | 7965 etc rela | 象印マホービン | 1385 | 1319 | 1367 | 1358 | 128900 | 80 | 6.26 | -24.354 | |
| 2024-08-05 | 15:00 | 7965 etc rela | 象印マホービン | 1361 | 1251 | 1310 | 1278 | 170400 | -105 | -7.592 | -1.103 | |
| 2024-08-02 | 15:00 | 7965 etc rela | 象印マホービン | 1459 | 1381 | 1453 | 1383 | 172300 | -100 | -6.743 | 43.225 | |
| 2024-08-01 | 15:00 | 7965 etc rela | 象印マホービン | 1499 | 1449 | 1499 | 1483 | 120300 | -27 | -1.788 | -3.373 | |
| 2024-07-31 | 15:00 | 7965 etc rela | 象印マホービン | 1515 | 1480 | 1480 | 1510 | 124500 | 17 | 1.139 | -75.293 | |
| 2024-07-30 | 15:00 | 7965 etc rela | 象印マホービン | 1504 | 1473 | 1473 | 1493 | 503900 | 12 | 0.81 | 400.895 | |
| 2024-07-29 | 15:00 | 7965 etc rela | 象印マホービン | 1494 | 1469 | 1492 | 1481 | 100600 | 13 | 0.886 | 0.5 | |
| 2024-07-26 | 15:00 | 7965 etc rela | 象印マホービン | 1507 | 1468 | 1495 | 1468 | 100100 | -20 | -1.344 | -9.657 | |
| 2024-07-25 | 15:00 | 7965 etc rela | 象印マホービン | 1505 | 1477 | 1480 | 1488 | 110800 | -11 | -0.734 | 36.453 | |
| 2024-07-24 | 15:00 | 7965 etc rela | 象印マホービン | 1502 | 1481 | 1489 | 1499 | 81200 | 1 | 0.067 | -38.947 | |
| 2024-07-23 | 15:00 | 7965 etc rela | 象印マホービン | 1504 | 1472 | 1483 | 1498 | 133000 | 27 | 1.835 | 7.867 | |
| 2024-07-22 | 15:00 | 7965 etc rela | 象印マホービン | 1482 | 1459 | 1482 | 1471 | 123300 | -4 | -0.271 | -28.934 | |
| 2024-07-19 | 15:00 | 7965 etc rela | 象印マホービン | 1488 | 1457 | 1488 | 1475 | 173500 | -14 | -0.94 | 83.017 | |
| 2024-07-18 | 15:00 | 7965 etc rela | 象印マホービン | 1512 | 1488 | 1499 | 1489 | 94800 | -19 | -1.26 | 59.06 | |
| 2024-07-17 | 15:00 | 7965 etc rela | 象印マホービン | 1526 | 1498 | 1514 | 1508 | 59600 | -2 | -0.132 | 3.472 | |
| 2024-07-16 | 15:00 | 7965 etc rela | 象印マホービン | 1525 | 1510 | 1510 | 1510 | 57600 | -11 | -0.723 | -20 | |
| 2024-07-12 | 15:00 | 7965 etc rela | 象印マホービン | 1526 | 1506 | 1506 | 1521 | 72000 | 12 | 0.795 | -17.336 | |
| 2024-07-11 | 15:00 | 7965 etc rela | 象印マホービン | 1519 | 1506 | 1511 | 1509 | 87100 | 10 | 0.667 | -21.39 | |
| 2024-07-10 | 15:00 | 7965 etc rela | 象印マホービン | 1505 | 1487 | 1502 | 1499 | 110800 | -1 | -0.067 | 20.174 | |
| 2024-07-09 | 15:00 | 7965 etc rela | 象印マホービン | 1510 | 1495 | 1500 | 1500 | 92200 | 1 | 0.067 | -10.224 | |
| 2024-07-08 | 15:00 | 7965 etc rela | 象印マホービン | 1514 | 1494 | 1496 | 1499 | 102700 | 3 | 0.201 | 73.773 | |
| 2024-07-05 | 15:00 | 7965 etc rela | 象印マホービン | 1528 | 1496 | 1523 | 1496 | 59100 | -29 | -1.902 | -47.467 | |
| 2024-07-04 | 15:00 | 7965 etc rela | 象印マホービン | 1526 | 1507 | 1515 | 1525 | 112500 | 16 | 1.06 | -27.838 | |
| 2024-07-03 | 15:00 | 7965 etc rela | 象印マホービン | 1519 | 1495 | 1506 | 1509 | 155900 | 6 | 0.399 | -46.683 | |
| 2024-07-02 | 15:00 | 7965 etc rela | 象印マホービン | 1567 | 1493 | 1567 | 1503 | 292400 | -56 | -3.592 | 87.797 | |
| 2024-07-01 | 15:00 | 7965 etc rela | 象印マホービン | 1563 | 1537 | 1548 | 1559 | 155700 | 12 | 0.776 | 115.055 | |
| 2024-06-28 | 15:00 | 7965 etc rela | 象印マホービン | 1547 | 1531 | 1542 | 1547 | 72400 | 8 | 0.52 | -0.275 | |
| 2024-06-27 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1525 | 1540 | 1539 | 72600 | 4 | 0.261 | -22.436 | |
| 2024-06-26 | 15:00 | 7965 etc rela | 象印マホービン | 1552 | 1532 | 1542 | 1535 | 93600 | 0 | 0 | 39.493 | |
| 2024-06-25 | 15:00 | 7965 etc rela | 象印マホービン | 1546 | 1531 | 1534 | 1535 | 67100 | 10 | 0.656 | -15.171 | |
| 2024-06-24 | 15:00 | 7965 etc rela | 象印マホービン | 1535 | 1512 | 1512 | 1525 | 79100 | 27 | 1.802 | -47.961 | |
| 2024-06-21 | 15:00 | 7965 etc rela | 象印マホービン | 1535 | 1497 | 1523 | 1498 | 152000 | -26 | -1.706 | 84.915 | |
| 2024-06-20 | 15:00 | 7965 etc rela | 象印マホービン | 1530 | 1504 | 1510 | 1524 | 82200 | 16 | 1.061 | 56.274 | |
| 2024-06-19 | 15:00 | 7965 etc rela | 象印マホービン | 1508 | 1473 | 1485 | 1508 | 52600 | 33 | 2.237 | 50.286 | |
| 2024-06-18 | 15:00 | 7965 etc rela | 象印マホービン | 1488 | 1463 | 1480 | 1475 | 35000 | 9 | 0.614 | -45.568 | |
| 2024-06-17 | 15:00 | 7965 etc rela | 象印マホービン | 1466 | 1445 | 1461 | 1466 | 64300 | -4 | -0.272 | -44.473 | |
| 2024-06-14 | 15:00 | 7965 etc rela | 象印マホービン | 1496 | 1446 | 1452 | 1470 | 115800 | 1 | 0.068 | 101.042 | |
| 2024-06-13 | 15:00 | 7965 etc rela | 象印マホービン | 1495 | 1463 | 1495 | 1469 | 57600 | -20 | -1.343 | 31.507 | |
| 2024-06-12 | 15:00 | 7965 etc rela | 象印マホービン | 1497 | 1481 | 1485 | 1489 | 43800 | 4 | 0.269 | -27.243 | |
| 2024-06-11 | 15:00 | 7965 etc rela | 象印マホービン | 1515 | 1482 | 1512 | 1485 | 60200 | -27 | -1.786 | -44.516 | |
| 2024-06-10 | 15:00 | 7965 etc rela | 象印マホービン | 1515 | 1469 | 1478 | 1512 | 108500 | 40 | 2.717 | 198.898 | |
| 2024-06-07 | 15:00 | 7965 etc rela | 象印マホービン | 1479 | 1461 | 1479 | 1472 | 36300 | 6 | 0.409 | -38.37 | |
| 2024-06-06 | 15:00 | 7965 etc rela | 象印マホービン | 1478 | 1452 | 1471 | 1466 | 58900 | -9 | -0.61 | -19.973 | |
| 2024-06-05 | 15:00 | 7965 etc rela | 象印マホービン | 1516 | 1473 | 1510 | 1475 | 73600 | -53 | -3.469 | -2.646 | |
| 2024-06-04 | 15:00 | 7965 etc rela | 象印マホービン | 1542 | 1523 | 1526 | 1528 | 75600 | -9 | -0.586 | 67.257 | |
| 2024-06-03 | 15:00 | 7965 etc rela | 象印マホービン | 1548 | 1528 | 1547 | 1537 | 45200 | -2 | -0.13 | -78.164 | |
| 2024-05-31 | 15:00 | 7965 etc rela | 象印マホービン | 1544 | 1493 | 1508 | 1539 | 207000 | 36 | 2.395 | 167.097 | |
| 2024-05-30 | 15:00 | 7965 etc rela | 象印マホービン | 1503 | 1450 | 1455 | 1503 | 77500 | 39 | 2.664 | 49.326 | |
| 2024-05-29 | 15:00 | 7965 etc rela | 象印マホービン | 1493 | 1463 | 1485 | 1464 | 51900 | -21 | -1.414 | 2.569 | |
| 2024-05-28 | 15:00 | 7965 etc rela | 象印マホービン | 1491 | 1480 | 1480 | 1485 | 50600 | 5 | 0.338 | 69.799 | |
| 2024-05-27 | 15:00 | 7965 etc rela | 象印マホービン | 1484 | 1467 | 1484 | 1480 | 29800 | 12 | 0.817 | -43.021 | |
| 2024-05-24 | 15:00 | 7965 etc rela | 象印マホービン | 1481 | 1456 | 1461 | 1468 | 52300 | -17 | -1.145 | 27.561 | |
| 2024-05-23 | 15:00 | 7965 etc rela | 象印マホービン | 1488 | 1461 | 1470 | 1485 | 41000 | 3 | 0.202 | -21.154 | |
| 2024-05-22 | 15:00 | 7965 etc rela | 象印マホービン | 1492 | 1472 | 1485 | 1482 | 52000 | -3 | -0.202 | -13.043 | |
| 2024-05-21 | 15:00 | 7965 etc rela | 象印マホービン | 1502 | 1485 | 1490 | 1485 | 59800 | -5 | -0.336 | 2.222 | |
| 2024-05-20 | 15:00 | 7965 etc rela | 象印マホービン | 1495 | 1476 | 1480 | 1490 | 58500 | 12 | 0.812 | -34.343 | |
| 2024-05-17 | 15:00 | 7965 etc rela | 象印マホービン | 1490 | 1455 | 1468 | 1478 | 89100 | -25 | -1.663 | -69.704 | |
| 2024-05-16 | 15:00 | 7965 etc rela | 象印マホービン | 1515 | 1492 | 1509 | 1503 | 294100 | 1 | 0.067 | 282.943 | |
| 2024-05-15 | 15:00 | 7965 etc rela | 象印マホービン | 1536 | 1498 | 1535 | 1502 | 76800 | -32 | -2.086 | 9.871 | |
| 2024-05-14 | 15:00 | 7965 etc rela | 象印マホービン | 1539 | 1521 | 1526 | 1534 | 69900 | 9 | 0.59 | 12.019 | |
| 2024-05-13 | 15:00 | 7965 etc rela | 象印マホービン | 1540 | 1523 | 1531 | 1525 | 62400 | -15 | -0.974 | 5.051 | |
| 2024-05-10 | 15:00 | 7965 etc rela | 象印マホービン | 1548 | 1526 | 1531 | 1540 | 59400 | 7 | 0.457 | -10.677 | |
| 2024-05-09 | 15:00 | 7965 etc rela | 象印マホービン | 1550 | 1518 | 1534 | 1533 | 66500 | 18 | 1.188 | -49.43 | |
| 2024-05-08 | 15:00 | 7965 etc rela | 象印マホービン | 1566 | 1513 | 1564 | 1515 | 131500 | -49 | -3.133 | 16.166 | |
| 2024-05-07 | 15:00 | 7965 etc rela | 象印マホービン | 1569 | 1545 | 1557 | 1564 | 113200 | 24 | 1.558 | -16.887 | |
| 2024-05-02 | 15:00 | 7965 etc rela | 象印マホービン | 1581 | 1540 | 1581 | 1540 | 136200 | -39 | -2.47 | -9.921 | |
| 2024-05-01 | 15:00 | 7965 etc rela | 象印マホービン | 1579 | 1531 | 1540 | 1579 | 151200 | 36 | 2.333 | 21.057 | |
| 2024-04-30 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1525 | 1530 | 1543 | 124900 | 18 | 1.18 | -3.103 | |
| 2024-04-26 | 15:00 | 7965 etc rela | 象印マホービン | 1526 | 1481 | 1490 | 1525 | 128900 | 36 | 2.418 | 5.397 | |
| 2024-04-25 | 15:00 | 7965 etc rela | 象印マホービン | 1508 | 1485 | 1490 | 1489 | 122300 | -1 | -0.067 | 60.288 | |
| 2024-04-24 | 15:00 | 7965 etc rela | 象印マホービン | 1497 | 1480 | 1496 | 1490 | 76300 | 1 | 0.067 | -5.335 | |
| 2024-04-23 | 15:00 | 7965 etc rela | 象印マホービン | 1489 | 1471 | 1474 | 1489 | 80600 | 11 | 0.744 | -17.587 | |
| 2024-04-22 | 15:00 | 7965 etc rela | 象印マホービン | 1478 | 1458 | 1469 | 1478 | 97800 | 31 | 2.142 | -1.312 | |
| 2024-04-19 | 15:00 | 7965 etc rela | 象印マホービン | 1469 | 1430 | 1461 | 1447 | 99100 | -20 | -1.363 | 3.015 | |
| 2024-04-18 | 15:00 | 7965 etc rela | 象印マホービン | 1479 | 1440 | 1440 | 1467 | 96200 | 22 | 1.522 | -0.722 | |
| 2024-04-17 | 15:00 | 7965 etc rela | 象印マホービン | 1470 | 1436 | 1465 | 1445 | 96900 | -12 | -0.824 | -32.848 | |
| 2024-04-16 | 15:00 | 7965 etc rela | 象印マホービン | 1468 | 1433 | 1468 | 1457 | 144300 | -22 | -1.487 | 66.436 | |
| 2024-04-15 | 15:00 | 7965 etc rela | 象印マホービン | 1480 | 1456 | 1460 | 1479 | 86700 | 17 | 1.163 | -4.305 | |
| 2024-04-12 | 15:00 | 7965 etc rela | 象印マホービン | 1474 | 1455 | 1465 | 1462 | 90600 | -2 | -0.137 | 58.392 | |
| 2024-04-11 | 15:00 | 7965 etc rela | 象印マホービン | 1464 | 1441 | 1445 | 1464 | 57200 | 11 | 0.757 | 0.527 | |
| 2024-04-10 | 15:00 | 7965 etc rela | 象印マホービン | 1456 | 1445 | 1450 | 1453 | 56900 | 3 | 0.207 | -18.714 | |
| 2024-04-09 | 15:00 | 7965 etc rela | 象印マホービン | 1457 | 1440 | 1446 | 1450 | 70000 | 2 | 0.138 | -20 | |
| 2024-04-08 | 15:00 | 7965 etc rela | 象印マホービン | 1462 | 1440 | 1440 | 1448 | 87500 | 12 | 0.836 | -9.701 | |
| 2024-04-05 | 15:00 | 7965 etc rela | 象印マホービン | 1439 | 1420 | 1420 | 1436 | 96900 | 4 | 0.279 | -42.011 | |
| 2024-04-04 | 15:00 | 7965 etc rela | 象印マホービン | 1465 | 1429 | 1449 | 1432 | 167100 | 3 | 0.21 | -15.903 | |
| 2024-04-03 | 15:00 | 7965 etc rela | 象印マホービン | 1444 | 1415 | 1430 | 1429 | 198700 | -21 | -1.448 | -54.479 | |
| 2024-04-02 | 15:00 | 7965 etc rela | 象印マホービン | 1452 | 1393 | 1406 | 1450 | 436500 | -20 | -1.361 | 72.666 | |
| 2024-04-01 | 15:00 | 7965 etc rela | 象印マホービン | 1481 | 1452 | 1458 | 1470 | 252800 | 24 | 1.66 | 130.447 | |
| 2024-03-29 | 15:00 | 7965 etc rela | 象印マホービン | 1450 | 1432 | 1440 | 1446 | 109700 | 11 | 0.767 | 28.907 | |
| 2024-03-28 | 15:00 | 7965 etc rela | 象印マホービン | 1454 | 1430 | 1453 | 1435 | 85100 | -18 | -1.239 | -35.236 | |
| 2024-03-27 | 15:00 | 7965 etc rela | 象印マホービン | 1462 | 1433 | 1440 | 1453 | 131400 | 23 | 1.608 | 65.283 | |
| 2024-03-26 | 15:00 | 7965 etc rela | 象印マホービン | 1434 | 1422 | 1425 | 1430 | 79500 | -2 | -0.14 | -30.446 | |
| 2024-03-25 | 15:00 | 7965 etc rela | 象印マホービン | 1462 | 1430 | 1462 | 1432 | 114300 | -30 | -2.052 | 26.718 | |
| 2024-03-22 | 15:00 | 7965 etc rela | 象印マホービン | 1467 | 1449 | 1456 | 1462 | 90200 | 15 | 1.037 | -15.858 | |
| 2024-03-21 | 15:00 | 7965 etc rela | 象印マホービン | 1474 | 1446 | 1472 | 1447 | 107200 | -13 | -0.89 | 38.86 | |
| 2024-03-19 | 15:00 | 7965 etc rela | 象印マホービン | 1460 | 1439 | 1449 | 1460 | 77200 | 11 | 0.759 | 3.763 | |
| 2024-03-18 | 15:00 | 7965 etc rela | 象印マホービン | 1472 | 1449 | 1468 | 1449 | 74400 | -12 | -0.821 | -43.422 | |
| 2024-03-15 | 15:00 | 7965 etc rela | 象印マホービン | 1474 | 1450 | 1453 | 1461 | 131500 | 8 | 0.551 | 77.224 | |
| 2024-03-14 | 15:00 | 7965 etc rela | 象印マホービン | 1453 | 1437 | 1445 | 1453 | 74200 | 7 | 0.484 | -36.418 | |
| 2024-03-13 | 15:00 | 7965 etc rela | 象印マホービン | 1455 | 1434 | 1445 | 1446 | 116700 | 7 | 0.486 | 5.802 | |
| 2024-03-12 | 15:00 | 7965 etc rela | 象印マホービン | 1441 | 1415 | 1416 | 1439 | 110300 | 22 | 1.553 | 36.51 | |
| 2024-03-11 | 15:00 | 7965 etc rela | 象印マホービン | 1417 | 1403 | 1413 | 1417 | 80800 | -1 | -0.071 | -35.72 | |
| 2024-03-08 | 15:00 | 7965 etc rela | 象印マホービン | 1426 | 1391 | 1391 | 1418 | 125700 | 13 | 0.925 | 17.477 | |
| 2024-03-07 | 15:00 | 7965 etc rela | 象印マホービン | 1423 | 1402 | 1420 | 1405 | 107000 | -13 | -0.917 | 7.972 | |
| 2024-03-06 | 15:00 | 7965 etc rela | 象印マホービン | 1422 | 1395 | 1395 | 1418 | 99100 | 22 | 1.576 | 4.426 | |
| 2024-03-05 | 15:00 | 7965 etc rela | 象印マホービン | 1405 | 1392 | 1405 | 1396 | 94900 | -11 | -0.782 | -23.158 | |
| 2024-03-04 | 15:00 | 7965 etc rela | 象印マホービン | 1418 | 1400 | 1410 | 1407 | 123500 | 6 | 0.428 | 50.243 | |
| 2024-03-01 | 15:00 | 7965 etc rela | 象印マホービン | 1413 | 1395 | 1397 | 1401 | 82200 | 2 | 0.143 | -60.594 | |
| 2024-02-29 | 15:00 | 7965 etc rela | 象印マホービン | 1406 | 1385 | 1405 | 1399 | 208600 | -2 | -0.143 | 43.368 | |
| 2024-02-28 | 15:00 | 7965 etc rela | 象印マホービン | 1421 | 1400 | 1415 | 1401 | 145500 | -20 | -1.407 | 2.972 | |
| 2024-02-27 | 15:00 | 7965 etc rela | 象印マホービン | 1448 | 1418 | 1441 | 1421 | 141300 | -22 | -1.525 | 50.962 | |
| 2024-02-26 | 15:00 | 7965 etc rela | 象印マホービン | 1456 | 1436 | 1456 | 1443 | 93600 | -7 | -0.483 | -35.493 | |
| 2024-02-22 | 15:00 | 7965 etc rela | 象印マホービン | 1453 | 1430 | 1448 | 1450 | 145100 | 15 | 1.045 | 91.678 | |
| 2024-02-21 | 15:00 | 7965 etc rela | 象印マホービン | 1438 | 1419 | 1438 | 1435 | 75700 | -3 | -0.209 | -30.804 | |
| 2024-02-20 | 15:00 | 7965 etc rela | 象印マホービン | 1449 | 1425 | 1426 | 1438 | 109400 | 21 | 1.482 | 28.706 | |
| 2024-02-19 | 15:00 | 7965 etc rela | 象印マホービン | 1420 | 1397 | 1401 | 1417 | 85000 | 17 | 1.214 | -28.631 | |
| 2024-02-16 | 15:00 | 7965 etc rela | 象印マホービン | 1407 | 1380 | 1389 | 1400 | 119100 | 21 | 1.523 | -44.006 | |
| 2024-02-15 | 15:00 | 7965 etc rela | 象印マホービン | 1417 | 1369 | 1417 | 1379 | 212700 | -25 | -1.781 | 69.617 | |
| 2024-02-14 | 15:00 | 7965 etc rela | 象印マホービン | 1429 | 1393 | 1428 | 1404 | 125400 | -33 | -2.296 | -1.26 | |
| 2024-02-13 | 15:00 | 7965 etc rela | 象印マホービン | 1440 | 1418 | 1420 | 1437 | 127000 | 27 | 1.915 | 60.759 | |
| 2024-02-09 | 15:00 | 7965 etc rela | 象印マホービン | 1418 | 1401 | 1403 | 1410 | 79000 | -2 | -0.142 | -51.415 | |
| 2024-02-08 | 15:00 | 7965 etc rela | 象印マホービン | 1420 | 1395 | 1420 | 1412 | 162600 | -9 | -0.633 | 80.466 | |
| 2024-02-07 | 15:00 | 7965 etc rela | 象印マホービン | 1426 | 1411 | 1417 | 1421 | 90100 | 0 | 0 | -12.694 | |
| 2024-02-06 | 15:00 | 7965 etc rela | 象印マホービン | 1436 | 1416 | 1433 | 1421 | 103200 | -15 | -1.045 | -5.495 | |
| 2024-02-05 | 15:00 | 7965 etc rela | 象印マホービン | 1452 | 1432 | 1445 | 1436 | 109200 | -3 | -0.208 | 22.284 | |
| 2024-02-02 | 15:00 | 7965 etc rela | 象印マホービン | 1446 | 1430 | 1440 | 1439 | 89300 | 3 | 0.209 | -39.252 | |
| 2024-02-01 | 15:00 | 7965 etc rela | 象印マホービン | 1439 | 1419 | 1430 | 1436 | 147000 | 1 | 0.07 | -6.903 | |
| 2024-01-31 | 15:00 | 7965 etc rela | 象印マホービン | 1435 | 1422 | 1430 | 1435 | 157900 | 6 | 0.42 | -31.048 | |
| 2024-01-30 | 15:00 | 7965 etc rela | 象印マホービン | 1464 | 1429 | 1463 | 1429 | 229000 | -36 | -2.457 | 91.312 | |
| 2024-01-29 | 15:00 | 7965 etc rela | 象印マホービン | 1475 | 1461 | 1470 | 1465 | 119700 | -3 | -0.204 | -15.645 | |
| 2024-01-26 | 15:00 | 7965 etc rela | 象印マホービン | 1483 | 1468 | 1483 | 1468 | 141900 | -15 | -1.011 | 36.311 | |
| 2024-01-25 | 15:00 | 7965 etc rela | 象印マホービン | 1490 | 1473 | 1482 | 1483 | 104100 | -4 | -0.269 | 20.906 | |
| 2024-01-24 | 15:00 | 7965 etc rela | 象印マホービン | 1495 | 1483 | 1494 | 1487 | 86100 | -10 | -0.668 | 4.111 | |
| 2024-01-23 | 15:00 | 7965 etc rela | 象印マホービン | 1519 | 1497 | 1516 | 1497 | 82700 | -19 | -1.253 | -25.226 | |
| 2024-01-22 | 15:00 | 7965 etc rela | 象印マホービン | 1520 | 1499 | 1499 | 1516 | 110600 | 28 | 1.882 | 38.25 | |
| 2024-01-19 | 15:00 | 7965 etc rela | 象印マホービン | 1506 | 1488 | 1506 | 1488 | 80000 | -7 | -0.468 | 8.108 | |
| 2024-01-18 | 15:00 | 7965 etc rela | 象印マホービン | 1499 | 1488 | 1491 | 1495 | 74000 | 3 | 0.201 | -25.852 | |
| 2024-01-17 | 15:00 | 7965 etc rela | 象印マホービン | 1516 | 1492 | 1497 | 1492 | 99800 | -5 | -0.334 | -6.115 | |
| 2024-01-16 | 15:00 | 7965 etc rela | 象印マホービン | 1529 | 1497 | 1523 | 1497 | 106300 | -27 | -1.772 | -22.182 | |
| 2024-01-15 | 15:00 | 7965 etc rela | 象印マホービン | 1527 | 1501 | 1527 | 1524 | 136600 | -3 | -0.196 | 19.093 | |
| 2024-01-12 | 15:00 | 7965 etc rela | 象印マホービン | 1535 | 1507 | 1526 | 1527 | 114700 | 4 | 0.263 | -28.312 | |
| 2024-01-11 | 15:00 | 7965 etc rela | 象印マホービン | 1550 | 1523 | 1539 | 1523 | 160000 | -2 | -0.131 | -3.089 | |
| 2024-01-10 | 15:00 | 7965 etc rela | 象印マホービン | 1534 | 1503 | 1515 | 1525 | 165100 | 11 | 0.727 | -12.507 | |
| 2024-01-09 | 15:00 | 7965 etc rela | 象印マホービン | 1523 | 1496 | 1500 | 1514 | 188700 | 20 | 1.339 | 45.94 | |
| 2024-01-05 | 15:00 | 7965 etc rela | 象印マホービン | 1501 | 1486 | 1500 | 1494 | 129300 | 1 | 0.067 | -14.086 | |
| 2024-01-04 | 15:00 | 7965 etc rela | 象印マホービン | 1498 | 1464 | 1491 | 1493 | 150500 | 2 | 0.134 | -20.914 | |
| 2023-12-29 | 15:00 | 7965 etc rela | 象印マホービン | 1538 | 1480 | 1536 | 1491 | 190300 | -40 | -2.613 | -12.183 | |
| 2023-12-28 | 15:00 | 7965 etc rela | 象印マホービン | 1552 | 1510 | 1532 | 1531 | 216700 | -9 | -0.584 | -23.074 | |
| 2023-12-27 | 15:00 | 7965 etc rela | 象印マホービン | 1568 | 1534 | 1534 | 1540 | 281700 | -34 | -2.16 | -38.801 | |
| 2023-12-26 | 15:00 | 7965 etc rela | 象印マホービン | 1584 | 1538 | 1581 | 1574 | 460300 | 33 | 2.141 | 139.241 | |
| 2023-12-25 | 15:00 | 7965 etc rela | 象印マホービン | 1554 | 1529 | 1538 | 1541 | 192400 | 4 | 0.26 | 57.834 | |
| 2023-12-22 | 15:00 | 7965 etc rela | 象印マホービン | 1547 | 1526 | 1533 | 1537 | 121900 | 8 | 0.523 | 43.412 | |
| 2023-12-21 | 15:00 | 7965 etc rela | 象印マホービン | 1538 | 1508 | 1510 | 1529 | 85000 | 8 | 0.526 | -12.91 | |
| 2023-12-20 | 15:00 | 7965 etc rela | 象印マホービン | 1529 | 1514 | 1523 | 1521 | 97600 | 1 | 0.066 | -0.611 | |
| 2023-12-19 | 15:00 | 7965 etc rela | 象印マホービン | 1522 | 1504 | 1515 | 1520 | 98200 | 12 | 0.796 | -15.345 | |
| 2023-12-18 | 15:00 | 7965 etc rela | 象印マホービン | 1510 | 1466 | 1498 | 1508 | 116000 | 2 | 0.133 | -33.562 | |
| 2023-12-15 | 15:00 | 7965 etc rela | 象印マホービン | 1519 | 1493 | 1495 | 1506 | 174600 | 17 | 1.142 | 14.642 | |
| 2023-12-14 | 15:00 | 7965 etc rela | 象印マホービン | 1492 | 1479 | 1485 | 1489 | 152300 | 1 | 0.067 | 111.822 | |
| 2023-12-13 | 15:00 | 7965 etc rela | 象印マホービン | 1493 | 1484 | 1490 | 1488 | 71900 | 3 | 0.202 | -18.016 | |
| 2023-12-12 | 15:00 | 7965 etc rela | 象印マホービン | 1491 | 1482 | 1488 | 1485 | 87700 | -3 | -0.202 | -9.307 | |
| 2023-12-11 | 15:00 | 7965 etc rela | 象印マホービン | 1490 | 1476 | 1484 | 1488 | 96700 | 11 | 0.745 | -35.875 | |
| 2023-12-08 | 15:00 | 7965 etc rela | 象印マホービン | 1496 | 1465 | 1483 | 1477 | 150800 | -19 | -1.27 | 91.128 | |
| 2023-12-07 | 15:00 | 7965 etc rela | 象印マホービン | 1520 | 1496 | 1510 | 1496 | 78900 | -28 | -1.837 | -44.397 | |
| 2023-12-06 | 15:00 | 7965 etc rela | 象印マホービン | 1526 | 1501 | 1502 | 1524 | 141900 | 23 | 1.532 | 51.279 | |
| 2023-12-05 | 15:00 | 7965 etc rela | 象印マホービン | 1520 | 1497 | 1519 | 1501 | 93800 | -18 | -1.185 | 34.192 | |
| 2023-12-04 | 15:00 | 7965 etc rela | 象印マホービン | 1529 | 1505 | 1527 | 1519 | 69900 | -13 | -0.849 | -33.994 | |
| 2023-12-01 | 15:00 | 7965 etc rela | 象印マホービン | 1572 | 1528 | 1564 | 1532 | 105900 | -24 | -1.542 | -57.589 | |
| 2023-11-30 | 15:00 | 7965 etc rela | 象印マホービン | 1572 | 1555 | 1568 | 1556 | 249700 | -14 | -0.892 | 296.979 | |
| 2023-11-29 | 15:00 | 7965 etc rela | 象印マホービン | 1576 | 1561 | 1562 | 1570 | 62900 | -2 | -0.127 | -42.399 | |
| 2023-11-28 | 15:00 | 7965 etc rela | 象印マホービン | 1573 | 1551 | 1557 | 1572 | 109200 | 15 | 0.963 | 46.185 | |
| 2023-11-27 | 15:00 | 7965 etc rela | 象印マホービン | 1585 | 1557 | 1579 | 1557 | 74700 | -5 | -0.32 | -16.067 | |
| 2023-11-24 | 15:00 | 7965 etc rela | 象印マホービン | 1580 | 1556 | 1574 | 1562 | 89000 | -12 | -0.762 | 15.885 | |
| 2023-11-22 | 15:00 | 7965 etc rela | 象印マホービン | 1581 | 1563 | 1567 | 1574 | 76800 | -2 | -0.127 | -66.58 | |
| 2023-11-21 | 15:00 | 7965 etc rela | 象印マホービン | 1582 | 1525 | 1529 | 1576 | 229800 | 53 | 3.48 | 39.104 | |
| 2023-11-20 | 15:00 | 7965 etc rela | 象印マホービン | 1556 | 1523 | 1538 | 1523 | 165200 | -5 | -0.327 | -63.076 | |
| 2023-11-17 | 15:00 | 7965 etc rela | 象印マホービン | 1535 | 1503 | 1533 | 1528 | 447400 | -19 | -1.228 | -61.007 | |
| 2023-11-16 | 15:00 | 7965 etc rela | 象印マホービン | 1565 | 1545 | 1565 | 1547 | 1147400 | -9 | -0.578 | 181.916 | |
| 2023-11-15 | 15:00 | 7965 etc rela | 象印マホービン | 1566 | 1539 | 1566 | 1556 | 407000 | 9 | 0.582 | 119.762 | |
| 2023-11-14 | 15:00 | 7965 etc rela | 象印マホービン | 1554 | 1535 | 1535 | 1547 | 185200 | 11 | 0.716 | -10.184 | |
| 2023-11-13 | 15:00 | 7965 etc rela | 象印マホービン | 1578 | 1536 | 1578 | 1536 | 206200 | -36 | -2.29 | 43.194 | |
| 2023-11-10 | 15:00 | 7965 etc rela | 象印マホービン | 1577 | 1553 | 1567 | 1572 | 144000 | -2 | -0.127 | -20.923 | |
| 2023-11-09 | 15:00 | 7965 etc rela | 象印マホービン | 1599 | 1560 | 1599 | 1574 | 182100 | -9 | -0.569 | -9.268 | |
| 2023-11-08 | 15:00 | 7965 etc rela | 象印マホービン | 1599 | 1576 | 1594 | 1583 | 200700 | 6 | 0.38 | 52.973 | |
| 2023-11-07 | 15:00 | 7965 etc rela | 象印マホービン | 1603 | 1577 | 1594 | 1577 | 131200 | -22 | -1.376 | -32.89 | |
| 2023-11-06 | 15:00 | 7965 etc rela | 象印マホービン | 1610 | 1583 | 1606 | 1599 | 195500 | 7 | 0.44 | 38.358 | |
| 2023-11-02 | 15:00 | 7965 etc rela | 象印マホービン | 1593 | 1576 | 1590 | 1592 | 141300 | 26 | 1.66 | 21.81 | |
| 2023-11-01 | 15:00 | 7965 etc rela | 象印マホービン | 1575 | 1554 | 1564 | 1566 | 116000 | 24 | 1.556 | 29.464 | |
| 2023-10-31 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1515 | 1527 | 1542 | 89600 | 13 | 0.85 | 4.918 | |
| 2023-10-30 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1519 | 1541 | 1529 | 85400 | -14 | -0.907 | 17.469 | |
| 2023-10-27 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1512 | 1521 | 1543 | 72700 | 39 | 2.593 | -1.088 | |
| 2023-10-26 | 15:00 | 7965 etc rela | 象印マホービン | 1522 | 1495 | 1517 | 1504 | 73500 | -16 | -1.053 | 44.118 | |
| 2023-10-25 | 15:00 | 7965 etc rela | 象印マホービン | 1534 | 1514 | 1520 | 1520 | 51000 | 1 | 0.066 | -35.361 | |
| 2023-10-24 | 15:00 | 7965 etc rela | 象印マホービン | 1524 | 1484 | 1512 | 1519 | 78900 | 7 | 0.463 | 14.348 | |
| 2023-10-23 | 15:00 | 7965 etc rela | 象印マホービン | 1522 | 1505 | 1512 | 1512 | 69000 | -4 | -0.264 | -1.989 | |
| 2023-10-20 | 15:00 | 7965 etc rela | 象印マホービン | 1522 | 1500 | 1508 | 1516 | 70400 | 2 | 0.132 | 18.319 | |
| 2023-10-19 | 15:00 | 7965 etc rela | 象印マホービン | 1531 | 1508 | 1515 | 1514 | 59500 | -21 | -1.368 | -20.027 | |
| 2023-10-18 | 15:00 | 7965 etc rela | 象印マホービン | 1543 | 1516 | 1542 | 1535 | 74400 | 5 | 0.327 | -0.268 | |
| 2023-10-17 | 15:00 | 7965 etc rela | 象印マホービン | 1539 | 1515 | 1515 | 1530 | 74600 | 23 | 1.526 | -55.303 | |
| 2023-10-16 | 15:00 | 7965 etc rela | 象印マホービン | 1533 | 1492 | 1527 | 1507 | 166900 | -28 | -1.824 | -16.425 | |
| 2023-10-13 | 15:00 | 7965 etc rela | 象印マホービン | 1575 | 1531 | 1575 | 1535 | 199700 | -56 | -3.52 | 73.652 | |
| 2023-10-12 | 15:00 | 7965 etc rela | 象印マホービン | 1616 | 1591 | 1613 | 1591 | 115000 | -22 | -1.364 | 4.831 | |
| 2023-10-11 | 15:00 | 7965 etc rela | 象印マホービン | 1630 | 1607 | 1630 | 1613 | 109700 | -17 | -1.043 | -7.738 | |
| 2023-10-10 | 15:00 | 7965 etc rela | 象印マホービン | 1639 | 1600 | 1606 | 1630 | 118900 | 45 | 2.839 | 3.752 | |
| 2023-10-06 | 15:00 | 7965 etc rela | 象印マホービン | 1613 | 1585 | 1606 | 1585 | 114600 | -17 | -1.061 | -27.97 | |
| 2023-10-05 | 15:00 | 7965 etc rela | 象印マホービン | 1617 | 1596 | 1601 | 1602 | 159100 | 2 | 0.125 | -34.902 | |
| 2023-10-04 | 15:00 | 7965 etc rela | 象印マホービン | 1641 | 1592 | 1616 | 1600 | 244400 | -50 | -3.03 | -49.136 | |
| 2023-10-03 | 15:00 | 7965 etc rela | 象印マホービン | 1685 | 1612 | 1621 | 1650 | 480500 | -153 | -8.486 | 14.405 | |
| 2023-10-02 | 15:00 | 7965 etc rela | 象印マホービン | 1841 | 1792 | 1815 | 1803 | 420000 | 20 | 1.122 | 250.292 | |
| 2023-09-29 | 15:00 | 7965 etc rela | 象印マホービン | 1812 | 1770 | 1799 | 1783 | 119900 | -15 | -0.834 | 15.957 | |
| 2023-09-28 | 15:00 | 7965 etc rela | 象印マホービン | 1814 | 1788 | 1798 | 1798 | 103400 | -10 | -0.553 | -8.333 | |
| 2023-09-27 | 15:00 | 7965 etc rela | 象印マホービン | 1808 | 1764 | 1780 | 1808 | 112800 | 17 | 0.949 | 33.333 | |
| 2023-09-26 | 15:00 | 7965 etc rela | 象印マホービン | 1812 | 1785 | 1812 | 1791 | 84600 | -10 | -0.555 | 9.87 | |
| 2023-09-25 | 15:00 | 7965 etc rela | 象印マホービン | 1815 | 1780 | 1790 | 1801 | 77000 | 20 | 1.123 | 12.082 | |
| 2023-09-22 | 15:00 | 7965 etc rela | 象印マホービン | 1794 | 1769 | 1776 | 1781 | 68700 | -6 | -0.336 | 12.439 | |
| 2023-09-21 | 15:00 | 7965 etc rela | 象印マホービン | 1820 | 1780 | 1800 | 1787 | 61100 | -17 | -0.942 | -49.587 | |
| 2023-09-20 | 15:00 | 7965 etc rela | 象印マホービン | 1843 | 1802 | 1843 | 1804 | 121200 | -39 | -2.116 | 10.685 | |
| 2023-09-19 | 15:00 | 7965 etc rela | 象印マホービン | 1846 | 1820 | 1846 | 1843 | 109500 | -6 | -0.324 | -41.879 | |
| 2023-09-15 | 15:00 | 7965 etc rela | 象印マホービン | 1867 | 1825 | 1830 | 1849 | 188400 | -4 | -0.216 | 98.944 | |
| 2023-09-14 | 15:00 | 7965 etc rela | 象印マホービン | 1860 | 1812 | 1824 | 1853 | 94700 | 36 | 1.981 | 37.446 | |
| 2023-09-13 | 15:00 | 7965 etc rela | 象印マホービン | 1857 | 1816 | 1853 | 1817 | 68900 | -36 | -1.943 | 69.287 | |
| 2023-09-12 | 15:00 | 7965 etc rela | 象印マホービン | 1855 | 1830 | 1830 | 1853 | 40700 | 23 | 1.257 | -15.56 | |
| 2023-09-11 | 15:00 | 7965 etc rela | 象印マホービン | 1861 | 1819 | 1840 | 1830 | 48200 | 0 | 0 | -61.987 | |
| 2023-09-08 | 15:00 | 7965 etc rela | 象印マホービン | 1884 | 1825 | 1872 | 1830 | 126800 | -63 | -3.328 | 35.76 | |
| 2023-09-07 | 15:00 | 7965 etc rela | 象印マホービン | 1924 | 1887 | 1900 | 1893 | 93400 | -1 | -0.053 | 4.826 | |
| 2023-09-06 | 15:00 | 7965 etc rela | 象印マホービン | 1911 | 1886 | 1897 | 1894 | 89100 | 14 | 0.745 | -16.338 | |
| 2023-09-05 | 15:00 | 7965 etc rela | 象印マホービン | 1886 | 1856 | 1879 | 1880 | 106500 | 5 | 0.267 | 21.993 | |
| 2023-09-04 | 15:00 | 7965 etc rela | 象印マホービン | 1877 | 1823 | 1840 | 1875 | 87300 | 41 | 2.236 | 7.512 | |
| 2023-09-01 | 15:00 | 7965 etc rela | 象印マホービン | 1834 | 1792 | 1797 | 1834 | 81200 | 39 | 2.173 | 2.525 | |
| 2023-08-31 | 15:00 | 7965 etc rela | 象印マホービン | 1809 | 1780 | 1792 | 1795 | 79200 | 8 | 0.448 | -4.232 | |
| 2023-08-30 | 15:00 | 7965 etc rela | 象印マホービン | 1802 | 1785 | 1796 | 1787 | 82700 | -7 | -0.39 | -5.916 | |
| 2023-08-29 | 15:00 | 7965 etc rela | 象印マホービン | 1800 | 1759 | 1778 | 1794 | 87900 | 49 | 2.808 | 14.752 | |
| 2023-08-28 | 15:00 | 7965 etc rela | 象印マホービン | 1751 | 1733 | 1733 | 1745 | 76600 | 18 | 1.042 | -1.795 | |
| 2023-08-25 | 15:00 | 7965 etc rela | 象印マホービン | 1745 | 1713 | 1722 | 1727 | 78000 | -21 | -1.201 | 4 | |
| 2023-08-24 | 15:00 | 7965 etc rela | 象印マホービン | 1782 | 1748 | 1782 | 1748 | 75000 | -27 | -1.521 | -27.396 | |
| 2023-08-23 | 15:00 | 7965 etc rela | 象印マホービン | 1779 | 1739 | 1750 | 1775 | 103300 | 5 | 0.282 | 118.393 | |
| 2023-08-22 | 15:00 | 7965 etc rela | 象印マホービン | 1804 | 1762 | 1797 | 1770 | 47300 | -20 | -1.117 | 18.546 | |
| 2023-08-21 | 15:00 | 7965 etc rela | 象印マホービン | 1805 | 1781 | 1784 | 1790 | 39900 | 11 | 0.618 | -53.497 | |
| 2023-08-18 | 15:00 | 7965 etc rela | 象印マホービン | 1812 | 1771 | 1812 | 1779 | 85800 | -48 | -2.627 | 13.492 | |
| 2023-08-17 | 15:00 | 7965 etc rela | 象印マホービン | 1838 | 1815 | 1830 | 1827 | 75600 | -4 | -0.218 | -21.658 | |
| 2023-08-16 | 15:00 | 7965 etc rela | 象印マホービン | 1836 | 1811 | 1820 | 1831 | 96500 | 21 | 1.16 | 34.401 | |
| 2023-08-15 | 15:00 | 7965 etc rela | 象印マホービン | 1824 | 1803 | 1824 | 1810 | 71800 | -19 | -1.039 | -29.608 | |
| 2023-08-14 | 15:00 | 7965 etc rela | 象印マホービン | 1894 | 1815 | 1876 | 1829 | 102000 | -24 | -1.295 | -10.605 | |
| 2023-08-10 | 15:00 | 7965 etc rela | 象印マホービン | 1853 | 1805 | 1810 | 1853 | 114100 | 31 | 1.701 | 7.338 | |
| 2023-08-09 | 15:00 | 7965 etc rela | 象印マホービン | 1831 | 1793 | 1800 | 1822 | 106300 | 14 | 0.774 | 1.142 | |
| 2023-08-08 | 15:00 | 7965 etc rela | 象印マホービン | 1832 | 1799 | 1807 | 1808 | 105100 | 12 | 0.668 | -28.259 | |
| 2023-08-07 | 15:00 | 7965 etc rela | 象印マホービン | 1803 | 1754 | 1780 | 1796 | 146500 | 13 | 0.729 | 17.671 | |
| 2023-08-04 | 15:00 | 7965 etc rela | 象印マホービン | 1854 | 1783 | 1843 | 1783 | 124500 | -60 | -3.256 | -19.051 | |
| 2023-08-03 | 15:00 | 7965 etc rela | 象印マホービン | 1894 | 1838 | 1889 | 1843 | 153800 | -62 | -3.255 | 14.691 | |
| 2023-08-02 | 15:00 | 7965 etc rela | 象印マホービン | 1976 | 1905 | 1969 | 1905 | 134100 | -82 | -4.127 | 28.448 | |
| 2023-08-01 | 15:00 | 7965 etc rela | 象印マホービン | 1998 | 1974 | 1997 | 1987 | 104400 | -12 | -0.6 | -36.88 | |
| 2023-07-31 | 15:00 | 7965 etc rela | 象印マホービン | 2011 | 1966 | 1989 | 1999 | 165400 | 42 | 2.146 | -73.713 | |
| 2023-07-28 | 15:00 | 7965 etc rela | 象印マホービン | 1957 | 1909 | 1924 | 1957 | 629200 | 14 | 0.721 | 385.12 | |
| 2023-07-27 | 15:00 | 7965 etc rela | 象印マホービン | 1945 | 1914 | 1932 | 1943 | 129700 | -24 | -1.22 | -24.505 | |
| 2023-07-26 | 15:00 | 7965 etc rela | 象印マホービン | 1994 | 1941 | 1985 | 1967 | 171800 | -8 | -0.405 | 18.565 | |
| 2023-07-25 | 15:00 | 7965 etc rela | 象印マホービン | 1992 | 1951 | 1992 | 1975 | 144900 | -11 | -0.554 | 0.976 | |
| 2023-07-24 | 15:00 | 7965 etc rela | 象印マホービン | 2012 | 1971 | 2012 | 1986 | 143500 | -3 | -0.151 | 1.056 | |
| 2023-07-21 | 15:00 | 7965 etc rela | 象印マホービン | 2036 | 1985 | 2012 | 1989 | 142000 | -24 | -1.192 | -14.817 | |
| 2023-07-20 | 15:00 | 7965 etc rela | 象印マホービン | 2042 | 2004 | 2012 | 2013 | 166700 | -17 | -0.837 | -39.928 | |
| 2023-07-19 | 15:00 | 7965 etc rela | 象印マホービン | 2033 | 1982 | 2001 | 2030 | 277500 | 19 | 0.945 | 3.313 | |
| 2023-07-18 | 15:00 | 7965 etc rela | 象印マホービン | 2094 | 2000 | 2089 | 2011 | 268600 | -86 | -4.101 | 58.279 | |
| 2023-07-14 | 15:00 | 7965 etc rela | 象印マホービン | 2152 | 2089 | 2134 | 2097 | 169700 | -37 | -1.734 | -14.206 | |
| 2023-07-13 | 15:00 | 7965 etc rela | 象印マホービン | 2180 | 2129 | 2163 | 2134 | 197800 | -27 | -1.249 | -21.038 | |
| 2023-07-12 | 15:00 | 7965 etc rela | 象印マホービン | 2168 | 2103 | 2124 | 2161 | 250500 | 19 | 0.887 | -2.945 | |
| 2023-07-11 | 15:00 | 7965 etc rela | 象印マホービン | 2149 | 2109 | 2127 | 2142 | 258100 | 44 | 2.097 | -20.315 | |
| 2023-07-10 | 15:00 | 7965 etc rela | 象印マホービン | 2124 | 2082 | 2090 | 2098 | 323900 | 29 | 1.402 | -4.511 | |
| 2023-07-07 | 15:00 | 7965 etc rela | 象印マホービン | 2117 | 2045 | 2060 | 2069 | 339200 | 19 | 0.927 | 21.664 | |
| 2023-07-06 | 15:00 | 7965 etc rela | 象印マホービン | 2083 | 2033 | 2065 | 2050 | 278800 | -23 | -1.11 | -53.292 | |
| 2023-07-05 | 15:00 | 7965 etc rela | 象印マホービン | 2085 | 2005 | 2005 | 2073 | 596900 | 70 | 3.495 | -49.544 | |
| 2023-07-04 | 15:00 | 7965 etc rela | 象印マホービン | 2029 | 1973 | 1995 | 2003 | 1183000 | 193 | 10.663 | 309.768 | |
| 2023-07-03 | 15:00 | 7965 etc rela | 象印マホービン | 1822 | 1792 | 1797 | 1810 | 288700 | 40 | 2.26 | 124.844 | |
| 2023-06-30 | 15:00 | 7965 etc rela | 象印マホービン | 1783 | 1764 | 1776 | 1770 | 128400 | -7 | -0.394 | 20.45 | |
| 2023-06-29 | 15:00 | 7965 etc rela | 象印マホービン | 1820 | 1766 | 1816 | 1777 | 106600 | -40 | -2.201 | 31.281 | |
| 2023-06-28 | 15:00 | 7965 etc rela | 象印マホービン | 1817 | 1777 | 1795 | 1817 | 81200 | 38 | 2.136 | 41.463 | |
| 2023-06-27 | 15:00 | 7965 etc rela | 象印マホービン | 1779 | 1735 | 1750 | 1779 | 57400 | 21 | 1.195 | -17.647 | |
| 2023-06-26 | 15:00 | 7965 etc rela | 象印マホービン | 1779 | 1748 | 1772 | 1758 | 69700 | -12 | -0.678 | -21.421 | |
| 2023-06-23 | 15:00 | 7965 etc rela | 象印マホービン | 1847 | 1767 | 1841 | 1770 | 88700 | -64 | -3.49 | 36.252 | |
| 2023-06-22 | 15:00 | 7965 etc rela | 象印マホービン | 1861 | 1828 | 1828 | 1834 | 65100 | 6 | 0.328 | -43.782 | |
| 2023-06-21 | 15:00 | 7965 etc rela | 象印マホービン | 1870 | 1827 | 1829 | 1828 | 115800 | 7 | 0.384 | -12.867 | |
| 2023-06-20 | 15:00 | 7965 etc rela | 象印マホービン | 1821 | 1749 | 1762 | 1821 | 132900 | 47 | 2.649 | 130.329 | |
| 2023-06-19 | 15:00 | 7965 etc rela | 象印マホービン | 1775 | 1752 | 1759 | 1774 | 57700 | 26 | 1.487 | -51.431 | |
| 2023-06-16 | 15:00 | 7965 etc rela | 象印マホービン | 1773 | 1733 | 1763 | 1748 | 118800 | -16 | -0.907 | 85.915 | |
| 2023-06-15 | 15:00 | 7965 etc rela | 象印マホービン | 1786 | 1764 | 1785 | 1764 | 63900 | -17 | -0.955 | -34.394 | |
| 2023-06-14 | 15:00 | 7965 etc rela | 象印マホービン | 1783 | 1758 | 1776 | 1781 | 97400 | 20 | 1.136 | 1.458 | |
| 2023-06-13 | 15:00 | 7965 etc rela | 象印マホービン | 1769 | 1732 | 1732 | 1761 | 96000 | 32 | 1.851 | 123.256 | |
| 2023-06-12 | 15:00 | 7965 etc rela | 象印マホービン | 1729 | 1715 | 1724 | 1729 | 43000 | 18 | 1.052 | -57.594 | |
| 2023-06-09 | 15:00 | 7965 etc rela | 象印マホービン | 1720 | 1695 | 1702 | 1711 | 101400 | 24 | 1.423 | 16.686 | |
| 2023-06-08 | 15:00 | 7965 etc rela | 象印マホービン | 1703 | 1673 | 1702 | 1687 | 86900 | -5 | -0.296 | -36.569 | |
| 2023-06-07 | 15:00 | 7965 etc rela | 象印マホービン | 1710 | 1680 | 1710 | 1692 | 137000 | -6 | -0.353 | 45.281 | |
| 2023-06-06 | 15:00 | 7965 etc rela | 象印マホービン | 1706 | 1665 | 1699 | 1698 | 94300 | -16 | -0.933 | 9.397 | |
| 2023-06-05 | 15:00 | 7965 etc rela | 象印マホービン | 1746 | 1709 | 1726 | 1714 | 86200 | 15 | 0.883 | 18.897 | |
| 2023-06-02 | 15:00 | 7965 etc rela | 象印マホービン | 1702 | 1663 | 1663 | 1699 | 72500 | 40 | 2.411 | -17.707 | |
| 2023-06-01 | 15:00 | 7965 etc rela | 象印マホービン | 1677 | 1658 | 1663 | 1659 | 88100 | -10 | -0.599 | -57.644 | |
| 2023-05-31 | 15:00 | 7965 etc rela | 象印マホービン | 1679 | 1658 | 1672 | 1669 | 208000 | -21 | -1.243 | 231.738 | |
| 2023-05-30 | 15:00 | 7965 etc rela | 象印マホービン | 1699 | 1680 | 1687 | 1690 | 62700 | -14 | -0.822 | -3.538 | |
| 2023-05-29 | 15:00 | 7965 etc rela | 象印マホービン | 1742 | 1700 | 1742 | 1704 | 65000 | -16 | -0.93 | -11.081 | |
| 2023-05-26 | 15:00 | 7965 etc rela | 象印マホービン | 1754 | 1717 | 1754 | 1720 | 73100 | -32 | -1.826 | 17.147 | |
| 2023-05-25 | 15:00 | 7965 etc rela | 象印マホービン | 1756 | 1722 | 1722 | 1752 | 62400 | 18 | 1.038 | 24.056 | |
| 2023-05-24 | 15:00 | 7965 etc rela | 象印マホービン | 1758 | 1731 | 1735 | 1734 | 50300 | -12 | -0.687 | -44.967 | |
| 2023-05-23 | 15:00 | 7965 etc rela | 象印マホービン | 1791 | 1732 | 1791 | 1746 | 91400 | -44 | -2.458 | 74.761 | |
| 2023-05-22 | 15:00 | 7965 etc rela | 象印マホービン | 1793 | 1756 | 1770 | 1790 | 52300 | 16 | 0.902 | -36.606 | |
| 2023-05-19 | 15:00 | 7965 etc rela | 象印マホービン | 1799 | 1767 | 1785 | 1774 | 82500 | -7 | -0.393 | -25.272 | |
| 2023-05-18 | 15:00 | 7965 etc rela | 象印マホービン | 1805 | 1758 | 1804 | 1781 | 110400 | -24 | -1.33 | -48.507 | |
| 2023-05-17 | 15:00 | 7965 etc rela | 象印マホービン | 1834 | 1803 | 1821 | 1805 | 214400 | -21 | -1.15 | 201.972 | |
| 2023-05-16 | 15:00 | 7965 etc rela | 象印マホービン | 1830 | 1812 | 1830 | 1826 | 71000 | 12 | 0.662 | 20.543 | |
| 2023-05-15 | 15:00 | 7965 etc rela | 象印マホービン | 1827 | 1810 | 1811 | 1814 | 58900 | 14 | 0.778 | -17.967 | |
| 2023-05-12 | 15:00 | 7965 etc rela | 象印マホービン | 1804 | 1771 | 1790 | 1800 | 71800 | 27 | 1.523 | 24.007 | |
| 2023-05-11 | 15:00 | 7965 etc rela | 象印マホービン | 1778 | 1760 | 1769 | 1773 | 57900 | -15 | -0.839 | -1.195 | |
| 2023-05-10 | 15:00 | 7965 etc rela | 象印マホービン | 1819 | 1780 | 1807 | 1788 | 58600 | -23 | -1.27 | -44.297 | |
| 2023-05-09 | 15:00 | 7965 etc rela | 象印マホービン | 1811 | 1774 | 1782 | 1811 | 105200 | 34 | 1.913 | 51.804 | |
| 2023-05-08 | 15:00 | 7965 etc rela | 象印マホービン | 1786 | 1755 | 1755 | 1777 | 69300 | 13 | 0.737 | 3.125 | |
| 2023-05-02 | 15:00 | 7965 etc rela | 象印マホービン | 1788 | 1745 | 1779 | 1764 | 67200 | 6 | 0.341 | -39.405 | |
| 2023-05-01 | 15:00 | 7965 etc rela | 象印マホービン | 1788 | 1743 | 1780 | 1758 | 110900 | -19 | -1.069 | -8.195 | |
| 2023-04-28 | 15:00 | 7965 etc rela | 象印マホービン | 1777 | 1746 | 1758 | 1777 | 120800 | 45 | 2.598 | 35.274 | |
| 2023-04-27 | 15:00 | 7965 etc rela | 象印マホービン | 1737 | 1712 | 1715 | 1732 | 89300 | 16 | 0.932 | -0.112 | |
| 2023-04-26 | 15:00 | 7965 etc rela | 象印マホービン | 1738 | 1713 | 1738 | 1716 | 89400 | -27 | -1.549 | -19.387 | |
| 2023-04-25 | 15:00 | 7965 etc rela | 象印マホービン | 1756 | 1733 | 1736 | 1743 | 110900 | 14 | 0.81 | 81.803 | |
| 2023-04-24 | 15:00 | 7965 etc rela | 象印マホービン | 1749 | 1727 | 1732 | 1729 | 61000 | 6 | 0.348 | -6.728 | |
| 2023-04-21 | 15:00 | 7965 etc rela | 象印マホービン | 1730 | 1705 | 1710 | 1723 | 65400 | 14 | 0.819 | 10.101 | |
| 2023-04-20 | 15:00 | 7965 etc rela | 象印マホービン | 1722 | 1698 | 1700 | 1709 | 59400 | 13 | 0.767 | -30.035 | |
| 2023-04-19 | 15:00 | 7965 etc rela | 象印マホービン | 1709 | 1690 | 1706 | 1696 | 84900 | -22 | -1.281 | 19.074 | |
| 2023-04-18 | 15:00 | 7965 etc rela | 象印マホービン | 1728 | 1694 | 1700 | 1718 | 71300 | 7 | 0.409 | -32.672 | |
| 2023-04-17 | 15:00 | 7965 etc rela | 象印マホービン | 1714 | 1690 | 1690 | 1711 | 105900 | 39 | 2.333 | 40.451 | |
| 2023-04-14 | 15:00 | 7965 etc rela | 象印マホービン | 1676 | 1656 | 1663 | 1672 | 75400 | 10 | 0.602 | -9.916 | |
| 2023-04-13 | 15:00 | 7965 etc rela | 象印マホービン | 1676 | 1656 | 1671 | 1662 | 83700 | -29 | -1.715 | -31.785 | |
| 2023-04-12 | 15:00 | 7965 etc rela | 象印マホービン | 1691 | 1666 | 1669 | 1691 | 122700 | 37 | 2.237 | -6.621 | |
| 2023-04-11 | 15:00 | 7965 etc rela | 象印マホービン | 1665 | 1643 | 1651 | 1654 | 131400 | -3 | -0.181 | -11.216 | |
| 2023-04-10 | 15:00 | 7965 etc rela | 象印マホービン | 1667 | 1631 | 1661 | 1657 | 148000 | -3 | -0.181 | -10.412 | |
| 2023-04-07 | 15:00 | 7965 etc rela | 象印マホービン | 1664 | 1635 | 1640 | 1660 | 165200 | 0 | 0 | -1.784 | |
| 2023-04-06 | 15:00 | 7965 etc rela | 象印マホービン | 1679 | 1646 | 1648 | 1660 | 168200 | 1 | 0.06 | -30.381 | |
| 2023-04-05 | 15:00 | 7965 etc rela | 象印マホービン | 1665 | 1642 | 1648 | 1659 | 241600 | -9 | -0.54 | -51.853 | |
| 2023-04-04 | 15:00 | 7965 etc rela | 象印マホービン | 1731 | 1663 | 1672 | 1668 | 501800 | 76 | 4.774 | 379.732 | |
| 2023-04-03 | 15:00 | 7965 etc rela | 象印マホービン | 1619 | 1590 | 1619 | 1592 | 104600 | -3 | -0.188 | 35.317 | |
| 2023-03-31 | 15:00 | 7965 etc rela | 象印マホービン | 1608 | 1589 | 1605 | 1595 | 77300 | 3 | 0.188 | -22.7 | |
| 2023-03-30 | 15:00 | 7965 etc rela | 象印マホービン | 1597 | 1583 | 1589 | 1592 | 100000 | 9 | 0.569 | -32.295 | |
| 2023-03-29 | 15:00 | 7965 etc rela | 象印マホービン | 1587 | 1559 | 1564 | 1583 | 147700 | 32 | 2.063 | 80.342 | |
| 2023-03-28 | 15:00 | 7965 etc rela | 象印マホービン | 1581 | 1551 | 1581 | 1551 | 81900 | -14 | -0.895 | -3.306 | |
| 2023-03-27 | 15:00 | 7965 etc rela | 象印マホービン | 1576 | 1564 | 1568 | 1565 | 84700 | 15 | 0.968 | 7.08 | |
| 2023-03-24 | 15:00 | 7965 etc rela | 象印マホービン | 1557 | 1528 | 1533 | 1550 | 79100 | 3 | 0.194 | 13.324 | |
| 2023-03-23 | 15:00 | 7965 etc rela | 象印マホービン | 1553 | 1537 | 1546 | 1547 | 69800 | -9 | -0.578 | -47.321 | |
| 2023-03-22 | 15:00 | 7965 etc rela | 象印マホービン | 1570 | 1549 | 1555 | 1556 | 132500 | 27 | 1.766 | 40.063 | |
| 2023-03-20 | 15:00 | 7965 etc rela | 象印マホービン | 1579 | 1526 | 1572 | 1529 | 94600 | -57 | -3.594 | -18.024 | |
| 2023-03-17 | 15:00 | 7965 etc rela | 象印マホービン | 1601 | 1578 | 1599 | 1586 | 115400 | 16 | 1.019 | -15.147 | |
| 2023-03-16 | 15:00 | 7965 etc rela | 象印マホービン | 1581 | 1560 | 1570 | 1570 | 136000 | -47 | -2.907 | -5.817 | |
| 2023-03-15 | 15:00 | 7965 etc rela | 象印マホービン | 1618 | 1596 | 1600 | 1617 | 144400 | 19 | 1.189 | 14.785 | |
| 2023-03-14 | 15:00 | 7965 etc rela | 象印マホービン | 1603 | 1553 | 1564 | 1598 | 125800 | -6 | -0.374 | 9.012 | |
| 2023-03-13 | 15:00 | 7965 etc rela | 象印マホービン | 1604 | 1588 | 1590 | 1604 | 115400 | 8 | 0.501 | -45.872 | |
| 2023-03-10 | 15:00 | 7965 etc rela | 象印マホービン | 1626 | 1588 | 1611 | 1596 | 213200 | -55 | -3.331 | 97.043 | |
| 2023-03-09 | 15:00 | 7965 etc rela | 象印マホービン | 1674 | 1646 | 1646 | 1651 | 108200 | 14 | 0.855 | 35.759 | |
| 2023-03-08 | 15:00 | 7965 etc rela | 象印マホービン | 1650 | 1629 | 1640 | 1637 | 79700 | -15 | -0.908 | -14.668 | |
| 2023-03-07 | 15:00 | 7965 etc rela | 象印マホービン | 1672 | 1650 | 1672 | 1652 | 93400 | -25 | -1.491 | 13.35 | |
| 2023-03-06 | 15:00 | 7965 etc rela | 象印マホービン | 1682 | 1652 | 1666 | 1677 | 82400 | 17 | 1.024 | -6.47 | |
| 2023-03-03 | 15:00 | 7965 etc rela | 象印マホービン | 1674 | 1641 | 1659 | 1660 | 88100 | 18 | 1.096 | 11.519 | |
| 2023-03-02 | 15:00 | 7965 etc rela | 象印マホービン | 1661 | 1634 | 1657 | 1642 | 79000 | -7 | -0.424 | 4.084 | |
| 2023-03-01 | 15:00 | 7965 etc rela | 象印マホービン | 1656 | 1640 | 1649 | 1649 | 75900 | 3 | 0.182 | 54.268 | |
| 2023-02-28 | 15:00 | 7965 etc rela | 象印マホービン | 1654 | 1640 | 1644 | 1646 | 49200 | 4 | 0.244 | 62.914 | |
| 2023-02-27 | 15:00 | 7965 etc rela | 象印マホービン | 1650 | 1635 | 1650 | 1642 | 30200 | -2 | -0.122 | -41.473 | |
| 2023-02-24 | 15:00 | 7965 etc rela | 象印マホービン | 1645 | 1614 | 1628 | 1644 | 51600 | 28 | 1.733 | -16.37 | |
| 2023-02-22 | 15:00 | 7965 etc rela | 象印マホービン | 1646 | 1603 | 1642 | 1616 | 61700 | -32 | -1.942 | 68.12 | |
| 2023-02-21 | 15:00 | 7965 etc rela | 象印マホービン | 1650 | 1631 | 1633 | 1648 | 36700 | 13 | 0.795 | -1.078 | |
| 2023-02-20 | 15:00 | 7965 etc rela | 象印マホービン | 1649 | 1634 | 1634 | 1635 | 37100 | 17 | 1.051 | 27.055 | |
| 2023-02-17 | 15:00 | 7965 etc rela | 象印マホービン | 1632 | 1616 | 1632 | 1618 | 29200 | -11 | -0.675 | -60.164 | |
| 2023-02-16 | 15:00 | 7965 etc rela | 象印マホービン | 1641 | 1608 | 1627 | 1629 | 73300 | 13 | 0.804 | -6.386 | |
| 2023-02-15 | 15:00 | 7965 etc rela | 象印マホービン | 1642 | 1606 | 1630 | 1616 | 78300 | -29 | -1.763 | -27.567 | |
| 2023-02-14 | 15:00 | 7965 etc rela | 象印マホービン | 1670 | 1642 | 1650 | 1645 | 108100 | 34 | 2.11 | 109.903 | |
| 2023-02-13 | 15:00 | 7965 etc rela | 象印マホービン | 1617 | 1594 | 1614 | 1611 | 51500 | -11 | -0.678 | -25.578 | |
| 2023-02-10 | 15:00 | 7965 etc rela | 象印マホービン | 1634 | 1596 | 1596 | 1622 | 69200 | 4 | 0.247 | -47.931 | |
| 2023-02-09 | 15:00 | 7965 etc rela | 象印マホービン | 1644 | 1614 | 1632 | 1618 | 132900 | -30 | -1.82 | 199.324 | |
| 2023-02-08 | 15:00 | 7965 etc rela | 象印マホービン | 1670 | 1643 | 1668 | 1648 | 44400 | -15 | -0.902 | 10.723 | |
| 2023-02-07 | 15:00 | 7965 etc rela | 象印マホービン | 1680 | 1663 | 1679 | 1663 | 40100 | -15 | -0.894 | -33.609 | |
| 2023-02-06 | 15:00 | 7965 etc rela | 象印マホービン | 1702 | 1672 | 1696 | 1678 | 60400 | 5 | 0.299 | -5.181 | |
| 2023-02-03 | 15:00 | 7965 etc rela | 象印マホービン | 1673 | 1645 | 1660 | 1673 | 63700 | 6 | 0.36 | -0.157 | |
| 2023-02-02 | 15:00 | 7965 etc rela | 象印マホービン | 1708 | 1664 | 1690 | 1667 | 63800 | -8 | -0.478 | -21.332 | |
| 2023-02-01 | 15:00 | 7965 etc rela | 象印マホービン | 1689 | 1658 | 1662 | 1675 | 81100 | 20 | 1.208 | -21.794 | |
| 2023-01-31 | 15:00 | 7965 etc rela | 象印マホービン | 1657 | 1637 | 1638 | 1655 | 103700 | 22 | 1.347 | 27.709 | |
| 2023-01-30 | 15:00 | 7965 etc rela | 象印マホービン | 1634 | 1611 | 1616 | 1633 | 81200 | 26 | 1.618 | 31.605 | |
| 2023-01-27 | 15:00 | 7965 etc rela | 象印マホービン | 1610 | 1579 | 1584 | 1607 | 61700 | 11 | 0.689 | -26.896 | |
| 2023-01-26 | 15:00 | 7965 etc rela | 象印マホービン | 1633 | 1587 | 1618 | 1596 | 84400 | -22 | -1.36 | -33.804 | |
| 2023-01-25 | 15:00 | 7965 etc rela | 象印マホービン | 1623 | 1589 | 1600 | 1618 | 127500 | 33 | 2.082 | 20.624 | |
| 2023-01-24 | 15:00 | 7965 etc rela | 象印マホービン | 1586 | 1543 | 1552 | 1585 | 105700 | 47 | 3.056 | -29.108 | |
| 2023-01-23 | 15:00 | 7965 etc rela | 象印マホービン | 1539 | 1504 | 1509 | 1538 | 149100 | 47 | 3.152 | 64.026 | |
| 2023-01-20 | 15:00 | 7965 etc rela | 象印マホービン | 1502 | 1469 | 1472 | 1491 | 90900 | 13 | 0.88 | 7.829 | |
| 2023-01-19 | 15:00 | 7965 etc rela | 象印マホービン | 1488 | 1460 | 1460 | 1478 | 84300 | 3 | 0.203 | -40.676 | |
| 2023-01-18 | 15:00 | 7965 etc rela | 象印マホービン | 1478 | 1419 | 1419 | 1475 | 142100 | 67 | 4.759 | 134.488 | |
| 2023-01-17 | 15:00 | 7965 etc rela | 象印マホービン | 1412 | 1400 | 1407 | 1408 | 60600 | 12 | 0.86 | -23.869 | |
| 2023-01-16 | 15:00 | 7965 etc rela | 象印マホービン | 1420 | 1391 | 1400 | 1396 | 79600 | -10 | -0.711 | -44.491 | |
| 2023-01-13 | 15:00 | 7965 etc rela | 象印マホービン | 1436 | 1399 | 1428 | 1406 | 143400 | -27 | -1.884 | 19.103 | |
| 2023-01-12 | 15:00 | 7965 etc rela | 象印マホービン | 1458 | 1429 | 1450 | 1433 | 120400 | -15 | -1.036 | -30.685 | |
| 2023-01-11 | 15:00 | 7965 etc rela | 象印マホービン | 1470 | 1445 | 1448 | 1448 | 173700 | 8 | 0.556 | 83.81 | |
| 2023-01-10 | 15:00 | 7965 etc rela | 象印マホービン | 1468 | 1437 | 1445 | 1440 | 94500 | 4 | 0.279 | -51.238 | |
| 2023-01-06 | 15:00 | 7965 etc rela | 象印マホービン | 1475 | 1435 | 1473 | 1436 | 193800 | -52 | -3.495 | 4.587 | |
| 2023-01-05 | 15:00 | 7965 etc rela | 象印マホービン | 1520 | 1464 | 1520 | 1488 | 185300 | -46 | -2.999 | 32.736 | |
| 2023-01-04 | 15:00 | 7965 etc rela | 象印マホービン | 1624 | 1534 | 1624 | 1534 | 139600 | -107 | -6.52 | -2.104 | |
| 2022-12-30 | 15:00 | 7965 etc rela | 象印マホービン | 1656 | 1615 | 1615 | 1641 | 142600 | 28 | 1.736 | 8.441 | |
| 2022-12-29 | 15:00 | 7965 etc rela | 象印マホービン | 1621 | 1585 | 1594 | 1613 | 131500 | 13 | 0.812 | -30.862 | |
| 2022-12-28 | 15:00 | 7965 etc rela | 象印マホービン | 1614 | 1585 | 1611 | 1600 | 190200 | 0 | 0 | -69.867 | |
| 2022-12-27 | 15:00 | 7965 etc rela | 象印マホービン | 1628 | 1532 | 1555 | 1600 | 631200 | -40 | -2.439 | 2.801 | |
| 2022-12-26 | 15:00 | 7965 etc rela | 象印マホービン | 1695 | 1552 | 1589 | 1640 | 614000 | 70 | 4.459 | 280.657 | |
| 2022-12-23 | 15:00 | 7965 etc rela | 象印マホービン | 1594 | 1570 | 1590 | 1570 | 161300 | -81 | -4.906 | 106.266 | |
| 2022-12-22 | 15:00 | 7965 etc rela | 象印マホービン | 1652 | 1620 | 1652 | 1651 | 78200 | 5 | 0.304 | -45.994 | |
| 2022-12-21 | 15:00 | 7965 etc rela | 象印マホービン | 1661 | 1613 | 1626 | 1646 | 144800 | 24 | 1.48 | -5.852 | |
| 2022-12-20 | 15:00 | 7965 etc rela | 象印マホービン | 1671 | 1611 | 1667 | 1622 | 153800 | -45 | -2.699 | 10.647 | |
| 2022-12-19 | 15:00 | 7965 etc rela | 象印マホービン | 1738 | 1665 | 1714 | 1667 | 139000 | -81 | -4.634 | -41.695 | |
| 2022-12-16 | 15:00 | 7965 etc rela | 象印マホービン | 1750 | 1714 | 1724 | 1748 | 238400 | 22 | 1.275 | 149.895 | |
| 2022-12-15 | 15:00 | 7965 etc rela | 象印マホービン | 1738 | 1711 | 1715 | 1726 | 95400 | 11 | 0.641 | 27.031 | |
| 2022-12-14 | 15:00 | 7965 etc rela | 象印マホービン | 1717 | 1692 | 1700 | 1715 | 75100 | 22 | 1.299 | -31.975 | |
| 2022-12-13 | 15:00 | 7965 etc rela | 象印マホービン | 1717 | 1683 | 1695 | 1693 | 110400 | 22 | 1.317 | 16.579 | |
| 2022-12-12 | 15:00 | 7965 etc rela | 象印マホービン | 1671 | 1631 | 1631 | 1671 | 94700 | 19 | 1.15 | -15.822 | |
| 2022-12-09 | 15:00 | 7965 etc rela | 象印マホービン | 1656 | 1629 | 1630 | 1652 | 112500 | 43 | 2.672 | -6.716 | |
| 2022-12-08 | 15:00 | 7965 etc rela | 象印マホービン | 1613 | 1567 | 1598 | 1609 | 120600 | 14 | 0.878 | 156.596 | |
| 2022-12-07 | 15:00 | 7965 etc rela | 象印マホービン | 1604 | 1574 | 1574 | 1595 | 47000 | -3 | -0.188 | -47.486 | |
| 2022-12-06 | 15:00 | 7965 etc rela | 象印マホービン | 1601 | 1585 | 1588 | 1598 | 89500 | 14 | 0.884 | 4.434 | |
| 2022-12-05 | 15:00 | 7965 etc rela | 象印マホービン | 1588 | 1554 | 1575 | 1584 | 85700 | 25 | 1.604 | -21.087 | |
| 2022-12-02 | 15:00 | 7965 etc rela | 象印マホービン | 1579 | 1542 | 1579 | 1559 | 108600 | -35 | -2.196 | 15.778 | |
| 2022-12-01 | 15:00 | 7965 etc rela | 象印マホービン | 1604 | 1577 | 1603 | 1594 | 93800 | -5 | -0.313 | -17.502 | |
| 2022-11-30 | 15:00 | 7965 etc rela | 象印マホービン | 1623 | 1597 | 1608 | 1599 | 113700 | -14 | -0.868 | 15.784 | |
| 2022-11-29 | 15:00 | 7965 etc rela | 象印マホービン | 1617 | 1598 | 1617 | 1613 | 98200 | 0 | 0 | -38.394 | |
| 2022-11-28 | 15:00 | 7965 etc rela | 象印マホービン | 1653 | 1603 | 1653 | 1613 | 159400 | -57 | -3.413 | 63.153 | |
| 2022-11-25 | 15:00 | 7965 etc rela | 象印マホービン | 1674 | 1655 | 1655 | 1670 | 97700 | 20 | 1.212 | 20.916 | |
| 2022-11-24 | 15:00 | 7965 etc rela | 象印マホービン | 1660 | 1646 | 1648 | 1650 | 80800 | 15 | 0.917 | -25.392 | |
| 2022-11-22 | 15:00 | 7965 etc rela | 象印マホービン | 1637 | 1600 | 1600 | 1635 | 108300 | 44 | 2.766 | 84.184 | |
| 2022-11-21 | 15:00 | 7965 etc rela | 象印マホービン | 1602 | 1580 | 1590 | 1591 | 58800 | 1 | 0.063 | -49.744 | |
| 2022-11-18 | 15:00 | 7965 etc rela | 象印マホービン | 1604 | 1572 | 1572 | 1590 | 117000 | 19 | 1.209 | -59.89 | |
| 2022-11-17 | 15:00 | 7965 etc rela | 象印マホービン | 1578 | 1554 | 1558 | 1571 | 291700 | 2 | 0.127 | -50.718 | |
| 2022-11-16 | 15:00 | 7965 etc rela | 象印マホービン | 1578 | 1552 | 1564 | 1569 | 591900 | 6 | 0.384 | 191.146 | |
| 2022-11-15 | 15:00 | 7965 etc rela | 象印マホービン | 1593 | 1563 | 1585 | 1563 | 203300 | -28 | -1.76 | -17.156 | |
| 2022-11-14 | 15:00 | 7965 etc rela | 象印マホービン | 1604 | 1581 | 1590 | 1591 | 245400 | -12 | -0.749 | -54.191 | |
| 2022-11-11 | 15:00 | 7965 etc rela | 象印マホービン | 1665 | 1588 | 1665 | 1603 | 535700 | 57 | 3.687 | 316.563 | |
| 2022-11-10 | 15:00 | 7965 etc rela | 象印マホービン | 1556 | 1529 | 1541 | 1546 | 128600 | 2 | 0.13 | 109.788 | |
| 2022-11-09 | 15:00 | 7965 etc rela | 象印マホービン | 1546 | 1534 | 1534 | 1544 | 61300 | 16 | 1.047 | -17.608 | |
| 2022-11-08 | 15:00 | 7965 etc rela | 象印マホービン | 1537 | 1510 | 1512 | 1528 | 74400 | 22 | 1.461 | 25.042 | |
| 2022-11-07 | 15:00 | 7965 etc rela | 象印マホービン | 1508 | 1499 | 1501 | 1506 | 59500 | 11 | 0.736 | -50.948 | |
| 2022-11-04 | 15:00 | 7965 etc rela | 象印マホービン | 1507 | 1490 | 1495 | 1495 | 121300 | -6 | -0.4 | 49.017 | |
| 2022-11-02 | 15:00 | 7965 etc rela | 象印マホービン | 1510 | 1492 | 1495 | 1501 | 81400 | 0 | 0 | 12.431 | |
| 2022-11-01 | 15:00 | 7965 etc rela | 象印マホービン | 1505 | 1485 | 1499 | 1501 | 72400 | 0 | 0 | -20.701 | |
| 2022-10-31 | 15:00 | 7965 etc rela | 象印マホービン | 1509 | 1480 | 1491 | 1501 | 91300 | 25 | 1.694 | -76.112 | |
| 2022-10-28 | 15:00 | 7965 etc rela | 象印マホービン | 1509 | 1469 | 1472 | 1476 | 382200 | -13 | -0.873 | 538.063 | |
| 2022-10-27 | 15:00 | 7965 etc rela | 象印マホービン | 1508 | 1477 | 1503 | 1489 | 59900 | -17 | -1.129 | -25.774 | |
| 2022-10-26 | 15:00 | 7965 etc rela | 象印マホービン | 1523 | 1504 | 1516 | 1506 | 80700 | 7 | 0.467 | 46.461 | |
| 2022-10-25 | 15:00 | 7965 etc rela | 象印マホービン | 1499 | 1483 | 1489 | 1499 | 55100 | 19 | 1.284 | -1.431 | |
| 2022-10-24 | 15:00 | 7965 etc rela | 象印マホービン | 1519 | 1480 | 1519 | 1480 | 55900 | -20 | -1.333 | -25.96 | |
| 2022-10-21 | 15:00 | 7965 etc rela | 象印マホービン | 1513 | 1488 | 1488 | 1500 | 75500 | 4 | 0.267 | -7.248 | |
| 2022-10-20 | 15:00 | 7965 etc rela | 象印マホービン | 1519 | 1489 | 1511 | 1496 | 81400 | -34 | -2.222 | 49.358 | |
| 2022-10-19 | 15:00 | 7965 etc rela | 象印マホービン | 1558 | 1525 | 1547 | 1530 | 54500 | -13 | -0.843 | -5.382 | |
| 2022-10-18 | 15:00 | 7965 etc rela | 象印マホービン | 1547 | 1530 | 1534 | 1543 | 57600 | 33 | 2.185 | -29.498 | |
| 2022-10-17 | 15:00 | 7965 etc rela | 象印マホービン | 1514 | 1486 | 1491 | 1510 | 81700 | 2 | 0.133 | -21.291 | |
| 2022-10-14 | 15:00 | 7965 etc rela | 象印マホービン | 1528 | 1484 | 1509 | 1508 | 103800 | 29 | 1.961 | 22.986 | |
| 2022-10-13 | 15:00 | 7965 etc rela | 象印マホービン | 1512 | 1479 | 1510 | 1479 | 84400 | -39 | -2.569 | 4.585 | |
| 2022-10-12 | 15:00 | 7965 etc rela | 象印マホービン | 1542 | 1518 | 1528 | 1518 | 80700 | -20 | -1.3 | -41.564 | |
| 2022-10-11 | 15:00 | 7965 etc rela | 象印マホービン | 1567 | 1530 | 1534 | 1538 | 138100 | -10 | -0.646 | 8.826 | |
| 2022-10-07 | 15:00 | 7965 etc rela | 象印マホービン | 1580 | 1541 | 1573 | 1548 | 126900 | -48 | -3.008 | 14.842 | |
| 2022-10-06 | 15:00 | 7965 etc rela | 象印マホービン | 1615 | 1588 | 1588 | 1596 | 110500 | 15 | 0.949 | 14.746 | |
| 2022-10-05 | 15:00 | 7965 etc rela | 象印マホービン | 1610 | 1580 | 1600 | 1581 | 96300 | 2 | 0.127 | -56.227 | |
| 2022-10-04 | 15:00 | 7965 etc rela | 象印マホービン | 1605 | 1540 | 1540 | 1579 | 220000 | 0 | 0 | 120 | |
| 2022-10-03 | 15:00 | 7965 etc rela | 象印マホービン | 1579 | 1549 | 1551 | 1579 | 100000 | 20 | 1.283 | 14.679 | |
| 2022-09-30 | 15:00 | 7965 etc rela | 象印マホービン | 1601 | 1555 | 1601 | 1559 | 87200 | -50 | -3.108 | 3.44 | |
| 2022-09-29 | 15:00 | 7965 etc rela | 象印マホービン | 1615 | 1583 | 1600 | 1609 | 84300 | 28 | 1.771 | -9.257 | |
| 2022-09-28 | 15:00 | 7965 etc rela | 象印マホービン | 1587 | 1546 | 1550 | 1581 | 92900 | 22 | 1.411 | 31.586 | |
| 2022-09-27 | 15:00 | 7965 etc rela | 象印マホービン | 1570 | 1547 | 1559 | 1559 | 70600 | 9 | 0.581 | -9.254 | |
| 2022-09-26 | 15:00 | 7965 etc rela | 象印マホービン | 1568 | 1541 | 1565 | 1550 | 77800 | -30 | -1.899 | 9.27 | |
| 2022-09-22 | 15:00 | 7965 etc rela | 象印マホービン | 1588 | 1561 | 1577 | 1580 | 71200 | -13 | -0.816 | 66.355 | |
| 2022-09-21 | 15:00 | 7965 etc rela | 象印マホービン | 1612 | 1588 | 1606 | 1593 | 42800 | -25 | -1.545 | -7.957 | |
| 2022-09-20 | 15:00 | 7965 etc rela | 象印マホービン | 1640 | 1614 | 1633 | 1618 | 46500 | 8 | 0.497 | -0.428 | |
| 2022-09-16 | 15:00 | 7965 etc rela | 象印マホービン | 1616 | 1601 | 1610 | 1610 | 46700 | -5 | -0.31 | -17.345 | |
| 2022-09-15 | 15:00 | 7965 etc rela | 象印マホービン | 1644 | 1608 | 1644 | 1615 | 56500 | -13 | -0.799 | -45.039 | |
| 2022-09-14 | 15:00 | 7965 etc rela | 象印マホービン | 1640 | 1577 | 1583 | 1628 | 102800 | 8 | 0.494 | 113.278 | |
| 2022-09-13 | 15:00 | 7965 etc rela | 象印マホービン | 1626 | 1599 | 1609 | 1620 | 48200 | 18 | 1.124 | -8.19 | |
| 2022-09-12 | 15:00 | 7965 etc rela | 象印マホービン | 1631 | 1595 | 1628 | 1602 | 52500 | -10 | -0.62 | -50.658 | |
| 2022-09-09 | 15:00 | 7965 etc rela | 象印マホービン | 1627 | 1605 | 1610 | 1612 | 106400 | 4 | 0.249 | 7.366 | |
| 2022-09-08 | 15:00 | 7965 etc rela | 象印マホービン | 1614 | 1583 | 1583 | 1608 | 99100 | 40 | 2.551 | 59.581 | |
| 2022-09-07 | 15:00 | 7965 etc rela | 象印マホービン | 1574 | 1549 | 1566 | 1568 | 62100 | -13 | -0.822 | -3.571 | |
| 2022-09-06 | 15:00 | 7965 etc rela | 象印マホービン | 1589 | 1570 | 1582 | 1581 | 64400 | 5 | 0.317 | 22.201 | |
| 2022-09-05 | 15:00 | 7965 etc rela | 象印マホービン | 1588 | 1561 | 1579 | 1576 | 52700 | -16 | -1.005 | 9.792 | |
| 2022-09-02 | 15:00 | 7965 etc rela | 象印マホービン | 1594 | 1575 | 1585 | 1592 | 48000 | 8 | 0.505 | -25.35 | |
| 2022-09-01 | 15:00 | 7965 etc rela | 象印マホービン | 1602 | 1579 | 1593 | 1584 | 64300 | -20 | -1.247 | -0.464 | |
| 2022-08-31 | 15:00 | 7965 etc rela | 象印マホービン | 1629 | 1603 | 1625 | 1604 | 64600 | -38 | -2.314 | 54.916 | |
| 2022-08-30 | 15:00 | 7965 etc rela | 象印マホービン | 1647 | 1611 | 1613 | 1642 | 41700 | 39 | 2.433 | -64.175 | |
| 2022-08-29 | 15:00 | 7965 etc rela | 象印マホービン | 1613 | 1584 | 1612 | 1603 | 116400 | -10 | -0.62 | 199.229 | |
| 2022-08-26 | 15:00 | 7965 etc rela | 象印マホービン | 1628 | 1608 | 1628 | 1613 | 38900 | 0 | 0 | -4.657 | |
| 2022-08-25 | 15:00 | 7965 etc rela | 象印マホービン | 1621 | 1598 | 1610 | 1613 | 40800 | -8 | -0.494 | -40 | |
| 2022-08-24 | 15:00 | 7965 etc rela | 象印マホービン | 1644 | 1610 | 1618 | 1621 | 68000 | 17 | 1.06 | 43.158 | |
| 2022-08-23 | 15:00 | 7965 etc rela | 象印マホービン | 1619 | 1598 | 1619 | 1604 | 47500 | -29 | -1.776 | -27.147 | |
| 2022-08-22 | 15:00 | 7965 etc rela | 象印マホービン | 1664 | 1629 | 1648 | 1633 | 65200 | -33 | -1.981 | -57.635 | |
| 2022-08-19 | 15:00 | 7965 etc rela | 象印マホービン | 1683 | 1620 | 1620 | 1666 | 153900 | 62 | 3.865 | 152.709 | |
| 2022-08-18 | 15:00 | 7965 etc rela | 象印マホービン | 1615 | 1598 | 1614 | 1604 | 60900 | -10 | -0.62 | -37.857 | |
| 2022-08-17 | 15:00 | 7965 etc rela | 象印マホービン | 1618 | 1585 | 1596 | 1614 | 98000 | 42 | 2.672 | 122.727 | |
| 2022-08-16 | 15:00 | 7965 etc rela | 象印マホービン | 1586 | 1563 | 1586 | 1572 | 44000 | -7 | -0.443 | 19.891 | |
| 2022-08-15 | 15:00 | 7965 etc rela | 象印マホービン | 1586 | 1565 | 1586 | 1579 | 36700 | 11 | 0.702 | -61.205 | |
| 2022-08-12 | 15:00 | 7965 etc rela | 象印マホービン | 1582 | 1550 | 1550 | 1568 | 94600 | 28 | 1.818 | 138.889 | |
| 2022-08-10 | 15:00 | 7965 etc rela | 象印マホービン | 1542 | 1522 | 1539 | 1540 | 39600 | 4 | 0.26 | 9.392 | |
| 2022-08-09 | 15:00 | 7965 etc rela | 象印マホービン | 1540 | 1530 | 1540 | 1536 | 36200 | -1 | -0.065 | -34.062 | |
| 2022-08-08 | 15:00 | 7965 etc rela | 象印マホービン | 1537 | 1514 | 1520 | 1537 | 54900 | 26 | 1.721 | -32.967 | |
| 2022-08-05 | 15:00 | 7965 etc rela | 象印マホービン | 1529 | 1485 | 1485 | 1511 | 81900 | 26 | 1.751 | 83.632 | |
| 2022-08-04 | 15:00 | 7965 etc rela | 象印マホービン | 1514 | 1485 | 1514 | 1485 | 44600 | -8 | -0.536 | 27.794 | |
| 2022-08-03 | 15:00 | 7965 etc rela | 象印マホービン | 1506 | 1485 | 1504 | 1493 | 34900 | 3 | 0.201 | -34.522 | |
| 2022-08-02 | 15:00 | 7965 etc rela | 象印マホービン | 1508 | 1482 | 1501 | 1490 | 53300 | -18 | -1.194 | -20.21 | |
| 2022-08-01 | 15:00 | 7965 etc rela | 象印マホービン | 1512 | 1465 | 1470 | 1508 | 66800 | 36 | 2.446 | 50.112 | |
| 2022-07-29 | 15:00 | 7965 etc rela | 象印マホービン | 1496 | 1470 | 1496 | 1472 | 44500 | -24 | -1.604 | -42.432 | |
| 2022-07-28 | 15:00 | 7965 etc rela | 象印マホービン | 1510 | 1480 | 1510 | 1496 | 77300 | -3 | -0.2 | 54.6 | |
| 2022-07-27 | 15:00 | 7965 etc rela | 象印マホービン | 1517 | 1496 | 1515 | 1499 | 50000 | -25 | -1.64 | -10.555 | |
| 2022-07-26 | 15:00 | 7965 etc rela | 象印マホービン | 1528 | 1504 | 1507 | 1524 | 55900 | 17 | 1.128 | 49.866 | |
| 2022-07-25 | 15:00 | 7965 etc rela | 象印マホービン | 1522 | 1496 | 1517 | 1507 | 37300 | -16 | -1.051 | -40.981 | |
| 2022-07-22 | 15:00 | 7965 etc rela | 象印マホービン | 1536 | 1509 | 1517 | 1523 | 63200 | 6 | 0.396 | 62.887 | |
| 2022-07-21 | 15:00 | 7965 etc rela | 象印マホービン | 1519 | 1499 | 1505 | 1517 | 38800 | 9 | 0.597 | -46.111 | |
| 2022-07-20 | 15:00 | 7965 etc rela | 象印マホービン | 1514 | 1494 | 1512 | 1508 | 72000 | 21 | 1.412 | 33.333 | |
| 2022-07-19 | 15:00 | 7965 etc rela | 象印マホービン | 1491 | 1474 | 1491 | 1487 | 54000 | 6 | 0.405 | -50.909 | |
| 2022-07-15 | 11:06 | 7965 etc rela | 象印マホービン | 1490 | 1440 | 1447 | 1481 | 110000 | 30 | 2.068 | 90.641 | |
| 2022-07-14 | 10:37 | 7965 etc rela | 象印マホービン | 1463 | 1437 | 1458 | 1451 | 57700 | -9 | -0.616 | -17.806 | |
| 2022-07-13 | 15:00 | 7965 etc rela | 象印マホービン | 1475 | 1447 | 1472 | 1460 | 70200 | -2 | -0.137 | -38.259 | |
| 2022-07-12 | 15:00 | 7965 etc rela | 象印マホービン | 1516 | 1454 | 1490 | 1462 | 113700 | -53 | -3.498 | 12.91 | |
| 2022-07-11 | 15:00 | 7965 etc rela | 象印マホービン | 1524 | 1495 | 1516 | 1515 | 100700 | 19 | 1.27 | -67.231 | |
| 2022-07-08 | 15:00 | 7965 etc rela | 象印マホービン | 1524 | 1462 | 1470 | 1496 | 307300 | 26 | 1.769 | 220.438 | |
| 2022-07-07 | 15:00 | 7965 etc rela | 象印マホービン | 1470 | 1432 | 1449 | 1470 | 95900 | 37 | 2.582 | 33.939 | |
| 2022-07-06 | 15:00 | 7965 etc rela | 象印マホービン | 1443 | 1421 | 1433 | 1433 | 71600 | -7 | -0.486 | -49.328 | |
| 2022-07-05 | 15:00 | 7965 etc rela | 象印マホービン | 1458 | 1435 | 1449 | 1440 | 141300 | 0 | 0 | -65.102 | |
| 2022-07-04 | 15:00 | 7965 etc rela | 象印マホービン | 1490 | 1415 | 1419 | 1440 | 404900 | 81 | 5.96 | 225.482 | |
| 2022-07-01 | 15:00 | 7965 etc rela | 象印マホービン | 1387 | 1348 | 1370 | 1359 | 124400 | -22 | -1.593 | 8.174 | |
| 2022-06-30 | 15:00 | 7965 etc rela | 象印マホービン | 1421 | 1371 | 1421 | 1381 | 115000 | -23 | -1.638 | 18.925 | |
| 2022-06-29 | 15:00 | 7965 etc rela | 象印マホービン | 1418 | 1399 | 1409 | 1404 | 96700 | -17 | -1.196 | 72.679 | |
| 2022-06-28 | 15:00 | 7965 etc rela | 象印マホービン | 1429 | 1413 | 1419 | 1421 | 56000 | 2 | 0.141 | -0.356 | |
| 2022-06-27 | 15:00 | 7965 etc rela | 象印マホービン | 1419 | 1405 | 1415 | 1419 | 56200 | 14 | 0.996 | -26.053 | |
| 2022-06-24 | 15:00 | 7965 etc rela | 象印マホービン | 1418 | 1397 | 1401 | 1405 | 76000 | 16 | 1.152 | 8.727 | |
| 2022-06-23 | 15:00 | 7965 etc rela | 象印マホービン | 1399 | 1363 | 1363 | 1389 | 69900 | 18 | 1.313 | -42.752 | |
| 2022-06-22 | 15:00 | 7965 etc rela | 象印マホービン | 1400 | 1361 | 1397 | 1371 | 122100 | -29 | -2.071 | -80.702 | |
| 2022-06-21 | 15:00 | 7965 etc rela | 象印マホービン | 1447 | 1363 | 1440 | 1400 | 632700 | 4 | 0.287 | 1395.745 | |
| 2022-06-20 | 15:00 | 7965 etc rela | 象印マホービン | 1418 | 1373 | 1408 | 1396 | 42300 | -12 | -0.852 | -66.268 | |
| 2022-06-17 | 15:00 | 7965 etc rela | 象印マホービン | 1433 | 1392 | 1398 | 1408 | 125400 | -6 | -0.424 | 255.241 | |
| 2022-06-16 | 15:00 | 7965 etc rela | 象印マホービン | 1441 | 1409 | 1413 | 1414 | 35300 | 0 | 0 | -47.392 | |
| 2022-06-15 | 15:00 | 7965 etc rela | 象印マホービン | 1434 | 1411 | 1414 | 1414 | 67100 | -3 | -0.212 | 24.721 | |
| 2022-06-14 | 15:00 | 7965 etc rela | 象印マホービン | 1431 | 1407 | 1407 | 1417 | 53800 | -14 | -0.978 | 3.861 | |
| 2022-06-13 | 15:00 | 7965 etc rela | 象印マホービン | 1441 | 1409 | 1409 | 1431 | 51800 | 0 | 0 | -42.952 | |
| 2022-06-10 | 15:00 | 7965 etc rela | 象印マホービン | 1435 | 1404 | 1412 | 1431 | 90800 | -1 | -0.07 | 12.376 | |
| 2022-06-09 | 15:00 | 7965 etc rela | 象印マホービン | 1452 | 1430 | 1442 | 1432 | 80800 | -29 | -1.985 | -59.458 | |
| 2022-06-08 | 15:00 | 7965 etc rela | 象印マホービン | 1499 | 1451 | 1452 | 1461 | 199300 | 32 | 2.239 | 263.686 | |
| 2022-06-07 | 15:00 | 7965 etc rela | 象印マホービン | 1440 | 1418 | 1430 | 1429 | 54800 | -4 | -0.279 | 30.166 | |
| 2022-06-06 | 15:00 | 7965 etc rela | 象印マホービン | 1438 | 1416 | 1423 | 1433 | 42100 | 1 | 0.07 | -46.843 | |
| 2022-06-03 | 15:00 | 7965 etc rela | 象印マホービン | 1435 | 1403 | 1405 | 1432 | 79200 | 35 | 2.505 | 74.449 | |
| 2022-06-02 | 15:00 | 7965 etc rela | 象印マホービン | 1397 | 1370 | 1394 | 1397 | 45400 | 2 | 0.143 | -4.219 | |
| 2022-06-01 | 15:00 | 7965 etc rela | 象印マホービン | 1403 | 1371 | 1371 | 1395 | 47400 | 30 | 2.198 | -33.427 | |
| 2022-05-31 | 15:00 | 7965 etc rela | 象印マホービン | 1387 | 1363 | 1385 | 1365 | 71200 | -20 | -1.444 | -47.142 | |
| 2022-05-30 | 15:00 | 7965 etc rela | 象印マホービン | 1395 | 1381 | 1393 | 1385 | 134700 | 15 | 1.095 | 263.073 | |
| 2022-05-27 | 15:00 | 7965 etc rela | 象印マホービン | 1375 | 1359 | 1375 | 1370 | 37100 | 15 | 1.107 | -43.185 | |
| 2022-05-26 | 15:00 | 7965 etc rela | 象印マホービン | 1381 | 1355 | 1370 | 1355 | 65300 | -6 | -0.441 | 27.29 | |
| 2022-05-25 | 15:00 | 7965 etc rela | 象印マホービン | 1375 | 1353 | 1360 | 1361 | 51300 | 2 | 0.147 | 87.912 | |
| 2022-05-24 | 15:00 | 7965 etc rela | 象印マホービン | 1373 | 1351 | 1373 | 1359 | 27300 | -17 | -1.235 | -55.246 | |
| 2022-05-23 | 15:00 | 7965 etc rela | 象印マホービン | 1396 | 1370 | 1383 | 1376 | 61000 | 9 | 0.658 | -11.079 | |
| 2022-05-20 | 15:00 | 7965 etc rela | 象印マホービン | 1370 | 1348 | 1348 | 1367 | 68600 | 15 | 1.109 | 4.097 | |
| 2022-05-19 | 15:00 | 7965 etc rela | 象印マホービン | 1360 | 1315 | 1315 | 1352 | 65900 | -10 | -0.734 | -69.909 | |
| 2022-05-18 | 15:00 | 7965 etc rela | 象印マホービン | 1374 | 1352 | 1372 | 1362 | 219000 | -9 | -0.656 | 244.882 | |
| 2022-05-17 | 15:00 | 7965 etc rela | 象印マホービン | 1373 | 1358 | 1373 | 1371 | 63500 | 6 | 0.44 | 11.404 | |
| 2022-05-16 | 15:00 | 7965 etc rela | 象印マホービン | 1374 | 1358 | 1373 | 1365 | 57000 | -3 | -0.219 | -33.411 | |
| 2022-05-13 | 15:00 | 7965 etc rela | 象印マホービン | 1370 | 1319 | 1326 | 1368 | 85600 | 44 | 3.323 | 30.289 | |
| 2022-05-12 | 15:00 | 7965 etc rela | 象印マホービン | 1346 | 1318 | 1339 | 1324 | 65700 | -28 | -2.071 | 1.703 | |
| 2022-05-11 | 15:00 | 7965 etc rela | 象印マホービン | 1352 | 1325 | 1329 | 1352 | 64600 | 11 | 0.82 | -19.752 | |
| 2022-05-10 | 15:00 | 7965 etc rela | 象印マホービン | 1345 | 1320 | 1328 | 1341 | 80500 | 7 | 0.525 | 19.083 | |
| 2022-05-09 | 15:00 | 7965 etc rela | 象印マホービン | 1367 | 1334 | 1364 | 1334 | 67600 | -38 | -2.77 | 11.002 | |
| 2022-05-06 | 15:00 | 7965 etc rela | 象印マホービン | 1379 | 1357 | 1370 | 1372 | 60900 | 2 | 0.146 | -22.911 | |
| 2022-05-02 | 15:00 | 7965 etc rela | 象印マホービン | 1381 | 1348 | 1374 | 1370 | 79000 | -4 | -0.291 | -10.734 | |
| 2022-04-28 | 15:00 | 7965 etc rela | 象印マホービン | 1374 | 1340 | 1341 | 1374 | 88500 | 38 | 2.844 | -27.696 | |
| 2022-04-27 | 15:00 | 7965 etc rela | 象印マホービン | 1338 | 1320 | 1328 | 1336 | 122400 | -2 | -0.149 | 190.736 | |
| 2022-04-26 | 15:00 | 7965 etc rela | 象印マホービン | 1359 | 1338 | 1352 | 1338 | 42100 | 8 | 0.602 | -2.32 | |
| 2022-04-25 | 15:00 | 7965 etc rela | 象印マホービン | 1338 | 1322 | 1325 | 1330 | 43100 | -25 | -1.845 | -6.1 | |
| 2022-04-22 | 15:00 | 7965 etc rela | 象印マホービン | 1370 | 1350 | 1365 | 1355 | 45900 | -32 | -2.307 | -39.286 | |
| 2022-04-21 | 15:00 | 7965 etc rela | 象印マホービン | 1389 | 1363 | 1365 | 1387 | 75600 | 25 | 1.836 | -8.364 | |
| 2022-04-20 | 15:00 | 7965 etc rela | 象印マホービン | 1381 | 1350 | 1381 | 1362 | 82500 | 10 | 0.74 | 62.722 | |
| 2022-04-19 | 15:00 | 7965 etc rela | 象印マホービン | 1365 | 1349 | 1353 | 1352 | 50700 | 9 | 0.67 | -22.831 | |
| 2022-04-18 | 15:00 | 7965 etc rela | 象印マホービン | 1348 | 1310 | 1338 | 1343 | 65700 | -13 | -0.959 | 23.962 | |
| 2022-04-15 | 15:00 | 7965 etc rela | 象印マホービン | 1379 | 1354 | 1378 | 1356 | 53000 | -31 | -2.235 | -1.852 | |
| 2022-04-14 | 15:00 | 7965 etc rela | 象印マホービン | 1396 | 1364 | 1364 | 1387 | 54000 | 26 | 1.91 | -35.484 | |
| 2022-04-13 | 15:00 | 7965 etc rela | 象印マホービン | 1369 | 1352 | 1369 | 1361 | 83700 | 6 | 0.443 | 1.455 | |
| 2022-04-12 | 15:00 | 7965 etc rela | 象印マホービン | 1393 | 1351 | 1393 | 1355 | 82500 | -38 | -2.728 | 28.305 | |
| 2022-04-11 | 15:00 | 7965 etc rela | 象印マホービン | 1401 | 1382 | 1400 | 1393 | 64300 | -3 | -0.215 | -50.039 | |
| 2022-04-08 | 15:00 | 7965 etc rela | 象印マホービン | 1441 | 1383 | 1441 | 1396 | 128700 | -56 | -3.857 | 52.85 | |
| 2022-04-07 | 15:00 | 7965 etc rela | 象印マホービン | 1465 | 1436 | 1461 | 1452 | 84200 | -30 | -2.024 | 16.944 | |
| 2022-04-06 | 15:00 | 7965 etc rela | 象印マホービン | 1495 | 1461 | 1480 | 1482 | 72000 | -17 | -1.134 | -51.02 | |
| 2022-04-05 | 15:00 | 7965 etc rela | 象印マホービン | 1530 | 1486 | 1521 | 1499 | 147000 | -29 | -1.898 | -72.828 | |
| 2022-04-04 | 15:00 | 7965 etc rela | 象印マホービン | 1567 | 1486 | 1521 | 1528 | 541000 | 86 | 5.964 | 383.467 | |
| 2022-04-01 | 15:00 | 7965 etc rela | 象印マホービン | 1464 | 1411 | 1434 | 1442 | 111900 | -10 | -0.689 | 7.907 | |
| 2022-03-31 | 15:00 | 7965 etc rela | 象印マホービン | 1504 | 1452 | 1472 | 1452 | 103700 | -39 | -2.616 | -5.898 | |
| 2022-03-30 | 15:00 | 7965 etc rela | 象印マホービン | 1531 | 1471 | 1531 | 1491 | 110200 | -30 | -1.972 | -0.271 | |
| 2022-03-29 | 15:00 | 7965 etc rela | 象印マホービン | 1524 | 1498 | 1516 | 1521 | 110500 | 6 | 0.396 | 129.253 | |
| 2022-03-28 | 15:00 | 7965 etc rela | 象印マホービン | 1522 | 1506 | 1515 | 1515 | 48200 | 5 | 0.331 | -9.738 | |
| 2022-03-25 | 15:00 | 7965 etc rela | 象印マホービン | 1520 | 1505 | 1506 | 1510 | 53400 | 6 | 0.399 | -14.423 | |
| 2022-03-24 | 15:00 | 7965 etc rela | 象印マホービン | 1515 | 1476 | 1514 | 1504 | 62400 | -10 | -0.661 | -37.286 | |
| 2022-03-23 | 15:00 | 7965 etc rela | 象印マホービン | 1521 | 1473 | 1490 | 1514 | 99500 | 42 | 2.853 | 42.143 | |
| 2022-03-22 | 15:00 | 7965 etc rela | 象印マホービン | 1493 | 1462 | 1488 | 1472 | 70000 | -14 | -0.942 | -28.934 | |
| 2022-03-18 | 15:00 | 7965 etc rela | 象印マホービン | 1495 | 1465 | 1488 | 1486 | 98500 | -6 | -0.402 | 4.013 | |
| 2022-03-17 | 15:00 | 7965 etc rela | 象印マホービン | 1502 | 1476 | 1479 | 1492 | 94700 | 30 | 2.052 | 21.566 | |
| 2022-03-16 | 15:00 | 7965 etc rela | 象印マホービン | 1469 | 1428 | 1448 | 1462 | 77900 | 23 | 1.598 | 49.234 | |
| 2022-03-15 | 15:00 | 7965 etc rela | 象印マホービン | 1440 | 1399 | 1401 | 1439 | 52200 | 37 | 2.639 | 27.317 | |
| 2022-03-14 | 15:00 | 7965 etc rela | 象印マホービン | 1410 | 1381 | 1384 | 1402 | 41000 | 24 | 1.742 | -31.667 | |
| 2022-03-11 | 15:00 | 7965 etc rela | 象印マホービン | 1405 | 1369 | 1398 | 1378 | 60000 | -37 | -2.615 | -44.341 | |
| 2022-03-10 | 15:00 | 7965 etc rela | 象印マホービン | 1419 | 1384 | 1399 | 1415 | 107800 | 56 | 4.121 | 17.557 | |
| 2022-03-09 | 15:00 | 7965 etc rela | 象印マホービン | 1389 | 1347 | 1370 | 1359 | 91700 | -4 | -0.293 | -10.01 | |
| 2022-03-08 | 15:00 | 7965 etc rela | 象印マホービン | 1373 | 1312 | 1317 | 1363 | 101900 | 35 | 2.636 | -1.355 | |
| 2022-03-07 | 15:00 | 7965 etc rela | 象印マホービン | 1373 | 1321 | 1357 | 1328 | 103300 | -86 | -6.082 | 116.109 | |
| 2022-03-04 | 15:00 | 7965 etc rela | 象印マホービン | 1433 | 1409 | 1430 | 1414 | 47800 | -18 | -1.257 | -22.276 | |
| 2022-03-03 | 15:00 | 7965 etc rela | 象印マホービン | 1456 | 1429 | 1445 | 1432 | 61500 | -1 | -0.07 | -32.418 | |
| 2022-03-02 | 15:00 | 7965 etc rela | 象印マホービン | 1466 | 1428 | 1466 | 1433 | 91000 | -33 | -2.251 | -9.543 | |
| 2022-03-01 | 15:00 | 7965 etc rela | 象印マホービン | 1487 | 1454 | 1454 | 1466 | 100600 | 16 | 1.103 | 0.701 | |
| 2022-02-28 | 15:00 | 7965 etc rela | 象印マホービン | 1450 | 1417 | 1433 | 1450 | 99900 | 20 | 1.399 | 16.569 | |
| 2022-02-25 | 15:00 | 7965 etc rela | 象印マホービン | 1438 | 1417 | 1417 | 1430 | 85700 | -1 | -0.07 | 33.697 | |
| 2022-02-24 | 15:00 | 7965 etc rela | 象印マホービン | 1432 | 1400 | 1419 | 1431 | 64100 | 5 | 0.351 | 7.37 | |
| 2022-02-22 | 15:00 | 7965 etc rela | 象印マホービン | 1442 | 1408 | 1424 | 1426 | 59700 | -1 | -0.07 | 21.341 | |
| 2022-02-21 | 15:00 | 7965 etc rela | 象印マホービン | 1429 | 1403 | 1417 | 1427 | 49200 | -10 | -0.696 | -30.213 | |
| 2022-02-18 | 15:00 | 7965 etc rela | 象印マホービン | 1444 | 1412 | 1422 | 1437 | 70500 | 2 | 0.139 | 10.502 | |
| 2022-02-17 | 15:00 | 7965 etc rela | 象印マホービン | 1470 | 1425 | 1470 | 1435 | 63800 | -31 | -2.115 | -22.1 | |
| 2022-02-16 | 15:00 | 7965 etc rela | 象印マホービン | 1483 | 1457 | 1480 | 1466 | 81900 | 6 | 0.411 | 22.605 | |
| 2022-02-15 | 15:00 | 7965 etc rela | 象印マホービン | 1490 | 1455 | 1478 | 1460 | 66800 | -12 | -0.815 | 34.677 | |
| 2022-02-14 | 15:00 | 7965 etc rela | 象印マホービン | 1481 | 1455 | 1467 | 1472 | 49600 | -19 | -1.274 | -4.432 | |
| 2022-02-10 | 15:00 | 7965 etc rela | 象印マホービン | 1493 | 1473 | 1493 | 1491 | 51900 | 13 | 0.88 | -0.384 | |
| 2022-02-09 | 15:00 | 7965 etc rela | 象印マホービン | 1483 | 1454 | 1469 | 1478 | 52100 | 21 | 1.441 | -15.285 | |
| 2022-02-08 | 15:00 | 7965 etc rela | 象印マホービン | 1497 | 1452 | 1470 | 1457 | 61500 | -16 | -1.086 | 32.829 | |
| 2022-02-07 | 15:00 | 7965 etc rela | 象印マホービン | 1477 | 1448 | 1460 | 1473 | 46300 | 0 | 0 | -37.178 | |
| 2022-02-04 | 15:00 | 7965 etc rela | 象印マホービン | 1485 | 1450 | 1455 | 1473 | 73700 | 18 | 1.237 | 41.459 | |
| 2022-02-03 | 15:00 | 7965 etc rela | 象印マホービン | 1464 | 1440 | 1462 | 1455 | 52100 | -18 | -1.222 | -42.81 | |
| 2022-02-02 | 15:00 | 7965 etc rela | 象印マホービン | 1473 | 1421 | 1425 | 1473 | 91100 | 31 | 2.15 | 4.954 | |
| 2022-02-01 | 15:00 | 7965 etc rela | 象印マホービン | 1454 | 1428 | 1445 | 1442 | 86800 | 8 | 0.558 | -23.926 | |
| 2022-01-31 | 15:00 | 7965 etc rela | 象印マホービン | 1437 | 1393 | 1404 | 1434 | 114100 | 35 | 2.502 | 34.078 | |
| 2022-01-28 | 15:00 | 7965 etc rela | 象印マホービン | 1402 | 1368 | 1368 | 1399 | 85100 | 50 | 3.706 | -25.351 | |
| 2022-01-27 | 15:00 | 7965 etc rela | 象印マホービン | 1393 | 1333 | 1393 | 1349 | 114000 | -47 | -3.367 | 44.487 | |
| 2022-01-26 | 15:00 | 7965 etc rela | 象印マホービン | 1415 | 1392 | 1398 | 1396 | 78900 | 4 | 0.287 | 17.062 | |
| 2022-01-25 | 15:00 | 7965 etc rela | 象印マホービン | 1392 | 1368 | 1382 | 1392 | 67400 | 0 | 0 | -37.419 | |
| 2022-01-24 | 15:00 | 7965 etc rela | 象印マホービン | 1392 | 1336 | 1355 | 1392 | 107700 | 34 | 2.504 | 20.47 | |
| 2022-01-21 | 15:00 | 7965 etc rela | 象印マホービン | 1366 | 1304 | 1313 | 1358 | 89400 | 24 | 1.799 | -12.008 | |
| 2022-01-20 | 15:00 | 7965 etc rela | 象印マホービン | 1346 | 1298 | 1299 | 1334 | 101600 | 36 | 2.773 | -29.395 | |
| 2022-01-19 | 15:00 | 7965 etc rela | 象印マホービン | 1323 | 1293 | 1306 | 1298 | 143900 | -51 | -3.781 | 143.898 | |
| 2022-01-18 | 15:00 | 7965 etc rela | 象印マホービン | 1375 | 1342 | 1374 | 1349 | 59000 | -11 | -0.809 | 13.244 | |
| 2022-01-17 | 15:00 | 7965 etc rela | 象印マホービン | 1373 | 1353 | 1365 | 1360 | 52100 | -3 | -0.22 | -49.807 | |
| 2022-01-14 | 15:00 | 7965 etc rela | 象印マホービン | 1396 | 1350 | 1390 | 1363 | 103800 | -28 | -2.013 | 37.12 | |
| 2022-01-13 | 15:00 | 7965 etc rela | 象印マホービン | 1420 | 1391 | 1415 | 1391 | 75700 | -39 | -2.727 | -48.044 | |
| 2022-01-12 | 15:00 | 7965 etc rela | 象印マホービン | 1430 | 1375 | 1384 | 1430 | 145700 | 66 | 4.839 | 47.619 | |
| 2022-01-11 | 15:00 | 7965 etc rela | 象印マホービン | 1405 | 1359 | 1405 | 1364 | 98700 | -31 | -2.222 | -47.667 | |
| 2022-01-07 | 15:00 | 7965 etc rela | 象印マホービン | 1440 | 1385 | 1426 | 1395 | 188600 | -37 | -2.584 | 54.59 | |
| 2022-01-06 | 15:00 | 7965 etc rela | 象印マホービン | 1471 | 1429 | 1456 | 1432 | 122000 | -37 | -2.519 | 14.878 | |
| 2022-01-05 | 15:00 | 7965 etc rela | 象印マホービン | 1483 | 1456 | 1483 | 1469 | 106200 | -10 | -0.676 | -22.764 | |
| 2022-01-04 | 15:00 | 7965 etc rela | 象印マホービン | 1488 | 1451 | 1472 | 1479 | 137500 | 37 | 2.566 | 24.773 | |
| 2021-12-30 | 15:00 | 7965 etc rela | 象印マホービン | 1473 | 1442 | 1455 | 1442 | 110200 | -30 | -2.038 | -32.017 | |
| 2021-12-29 | 15:00 | 7965 etc rela | 象印マホービン | 1500 | 1456 | 1491 | 1472 | 162100 | -15 | -1.009 | -46.625 | |
| 2021-12-28 | 15:00 | 7965 etc rela | 象印マホービン | 1491 | 1433 | 1433 | 1487 | 303700 | 54 | 3.768 | -48.236 | |
| 2021-12-27 | 15:00 | 7965 etc rela | 象印マホービン | 1586 | 1406 | 1556 | 1433 | 586700 | -153 | -9.647 | 425.246 | |
| 2021-12-24 | 15:00 | 7965 etc rela | 象印マホービン | 1615 | 1586 | 1613 | 1586 | 111700 | -27 | -1.674 | 176.485 | |
| 2021-12-23 | 15:00 | 7965 etc rela | 象印マホービン | 1616 | 1603 | 1609 | 1613 | 40400 | 16 | 1.002 | -49.563 | |
| 2021-12-22 | 15:00 | 7965 etc rela | 象印マホービン | 1612 | 1594 | 1600 | 1597 | 80100 | -9 | -0.56 | 30.669 | |
| 2021-12-21 | 15:00 | 7965 etc rela | 象印マホービン | 1630 | 1595 | 1601 | 1606 | 61300 | 29 | 1.839 | -33.079 | |
| 2021-12-20 | 15:00 | 7965 etc rela | 象印マホービン | 1609 | 1574 | 1602 | 1577 | 91600 | -40 | -2.474 | -8.946 | |
| 2021-12-17 | 15:00 | 7965 etc rela | 象印マホービン | 1645 | 1611 | 1645 | 1617 | 100600 | -29 | -1.762 | 46.434 | |
| 2021-12-16 | 15:00 | 7965 etc rela | 象印マホービン | 1651 | 1626 | 1651 | 1646 | 68700 | 34 | 2.109 | 9.569 | |
| 2021-12-15 | 15:00 | 7965 etc rela | 象印マホービン | 1650 | 1601 | 1628 | 1612 | 62700 | -17 | -1.044 | 8.666 | |
| 2021-12-14 | 15:00 | 7965 etc rela | 象印マホービン | 1633 | 1600 | 1610 | 1629 | 57700 | 26 | 1.622 | 35.446 | |
| 2021-12-13 | 15:00 | 7965 etc rela | 象印マホービン | 1610 | 1595 | 1605 | 1603 | 42600 | 2 | 0.125 | -50.58 | |
| 2021-12-10 | 15:00 | 7965 etc rela | 象印マホービン | 1605 | 1576 | 1597 | 1601 | 86200 | 16 | 1.009 | -15.157 | |
| 2021-12-09 | 15:00 | 7965 etc rela | 象印マホービン | 1636 | 1583 | 1632 | 1585 | 101600 | -47 | -2.88 | -33.158 | |
| 2021-12-08 | 15:00 | 7965 etc rela | 象印マホービン | 1671 | 1627 | 1661 | 1632 | 152000 | -13 | -0.79 | -31.869 | |
| 2021-12-07 | 15:00 | 7965 etc rela | 象印マホービン | 1652 | 1616 | 1628 | 1645 | 223100 | 35 | 2.174 | 165.279 | |
| 2021-12-06 | 15:00 | 7965 etc rela | 象印マホービン | 1635 | 1607 | 1628 | 1610 | 84100 | -15 | -0.923 | -12.759 | |
| 2021-12-03 | 15:00 | 7965 etc rela | 象印マホービン | 1629 | 1606 | 1610 | 1625 | 96400 | 15 | 0.932 | -8.278 | |
| 2021-12-02 | 15:00 | 7965 etc rela | 象印マホービン | 1628 | 1590 | 1590 | 1610 | 105100 | 6 | 0.374 | 6.809 | |
| 2021-12-01 | 15:00 | 7965 etc rela | 象印マホービン | 1612 | 1565 | 1593 | 1604 | 98400 | 13 | 0.817 | -30.947 | |
| 2021-11-30 | 15:00 | 7965 etc rela | 象印マホービン | 1678 | 1586 | 1655 | 1591 | 142500 | -50 | -3.047 | -7.287 | |
| 2021-11-29 | 15:00 | 7965 etc rela | 象印マホービン | 1683 | 1636 | 1649 | 1641 | 153700 | -43 | -2.553 | -39.678 | |
| 2021-11-26 | 15:00 | 7965 etc rela | 象印マホービン | 1739 | 1664 | 1739 | 1684 | 254800 | -66 | -3.771 | 148.101 | |
| 2021-11-25 | 15:00 | 7965 etc rela | 象印マホービン | 1759 | 1715 | 1719 | 1750 | 102700 | 25 | 1.449 | -43.197 | |
| 2021-11-24 | 15:00 | 7965 etc rela | 象印マホービン | 1730 | 1670 | 1670 | 1725 | 180800 | 59 | 3.541 | 42.474 | |
| 2021-11-22 | 15:00 | 7965 etc rela | 象印マホービン | 1671 | 1620 | 1640 | 1666 | 126900 | 17 | 1.031 | 30.556 | |
| 2021-11-19 | 15:00 | 7965 etc rela | 象印マホービン | 1650 | 1623 | 1628 | 1649 | 97200 | 13 | 0.795 | -66.262 | |
| 2021-11-18 | 15:00 | 7965 etc rela | 象印マホービン | 1639 | 1598 | 1606 | 1636 | 288100 | 16 | 0.988 | -63.702 | |
| 2021-11-17 | 15:00 | 7965 etc rela | 象印マホービン | 1635 | 1591 | 1634 | 1620 | 793700 | -17 | -1.038 | 264.584 | |
| 2021-11-16 | 15:00 | 7965 etc rela | 象印マホービン | 1648 | 1625 | 1625 | 1637 | 217700 | 7 | 0.429 | 4.213 | |
| 2021-11-15 | 15:00 | 7965 etc rela | 象印マホービン | 1648 | 1623 | 1640 | 1630 | 208900 | 7 | 0.431 | -19.406 | |
| 2021-11-12 | 15:00 | 7965 etc rela | 象印マホービン | 1635 | 1617 | 1625 | 1623 | 259200 | 13 | 0.807 | 14.135 | |
| 2021-11-11 | 15:00 | 7965 etc rela | 象印マホービン | 1639 | 1609 | 1619 | 1610 | 227100 | -21 | -1.288 | -20.65 | |
| 2021-11-10 | 15:00 | 7965 etc rela | 象印マホービン | 1655 | 1601 | 1610 | 1631 | 286200 | 11 | 0.679 | -18.716 | |
| 2021-11-09 | 15:00 | 7965 etc rela | 象印マホービン | 1635 | 1583 | 1583 | 1620 | 352100 | 40 | 2.532 | 425.522 | |
| 2021-11-08 | 15:00 | 7965 etc rela | 象印マホービン | 1599 | 1578 | 1598 | 1580 | 67000 | -14 | -0.878 | 16.928 | |
| 2021-11-05 | 15:00 | 7965 etc rela | 象印マホービン | 1598 | 1582 | 1597 | 1594 | 57300 | -3 | -0.188 | -63.894 | |
| 2021-11-04 | 15:00 | 7965 etc rela | 象印マホービン | 1605 | 1591 | 1599 | 1597 | 158700 | 12 | 0.757 | 39.824 | |
| 2021-11-02 | 15:00 | 7965 etc rela | 象印マホービン | 1595 | 1585 | 1590 | 1585 | 113500 | -8 | -0.502 | -22.154 | |
| 2021-11-01 | 15:00 | 7965 etc rela | 象印マホービン | 1598 | 1580 | 1598 | 1593 | 145800 | 20 | 1.271 | 43.504 | |
| 2021-10-29 | 15:00 | 7965 etc rela | 象印マホービン | 1574 | 1559 | 1566 | 1573 | 101600 | 9 | 0.575 | -8.879 | |
| 2021-10-28 | 15:00 | 7965 etc rela | 象印マホービン | 1576 | 1560 | 1565 | 1564 | 111500 | -9 | -0.572 | 70.229 | |
| 2021-10-27 | 15:00 | 7965 etc rela | 象印マホービン | 1578 | 1564 | 1577 | 1573 | 65500 | -4 | -0.254 | -35.084 | |
| 2021-10-26 | 15:00 | 7965 etc rela | 象印マホービン | 1588 | 1569 | 1579 | 1577 | 100900 | 7 | 0.446 | 92.925 | |
| 2021-10-25 | 15:00 | 7965 etc rela | 象印マホービン | 1576 | 1559 | 1560 | 1570 | 52300 | 3 | 0.191 | -35.432 | |
| 2021-10-22 | 15:00 | 7965 etc rela | 象印マホービン | 1580 | 1558 | 1559 | 1567 | 81000 | 5 | 0.32 | -1.818 | |
| 2021-10-21 | 15:00 | 7965 etc rela | 象印マホービン | 1585 | 1562 | 1571 | 1562 | 82500 | -9 | -0.573 | -31.592 | |
| 2021-10-20 | 15:00 | 7965 etc rela | 象印マホービン | 1588 | 1571 | 1579 | 1571 | 120600 | 1 | 0.064 | -1.309 | |
| 2021-10-19 | 15:00 | 7965 etc rela | 象印マホービン | 1570 | 1547 | 1560 | 1570 | 122200 | 10 | 0.641 | -0.489 | |
| 2021-10-18 | 15:00 | 7965 etc rela | 象印マホービン | 1574 | 1556 | 1570 | 1560 | 122800 | -1 | -0.064 | -52.143 | |
| 2021-10-15 | 15:00 | 7965 etc rela | 象印マホービン | 1575 | 1553 | 1567 | 1561 | 256600 | 5 | 0.321 | 130.963 | |
| 2021-10-14 | 15:00 | 7965 etc rela | 象印マホービン | 1563 | 1543 | 1560 | 1556 | 111100 | -3 | -0.192 | 39.223 | |
| 2021-10-13 | 15:00 | 7965 etc rela | 象印マホービン | 1566 | 1543 | 1549 | 1559 | 79800 | 13 | 0.841 | -30.609 | |
| 2021-10-12 | 15:00 | 7965 etc rela | 象印マホービン | 1572 | 1544 | 1572 | 1546 | 115000 | -21 | -1.34 | -21.875 | |
| 2021-10-11 | 15:00 | 7965 etc rela | 象印マホービン | 1577 | 1543 | 1572 | 1567 | 147200 | -7 | -0.445 | -0.675 | |
| 2021-10-08 | 15:00 | 7965 etc rela | 象印マホービン | 1615 | 1574 | 1615 | 1574 | 148200 | -7 | -0.443 | -1.068 | |
| 2021-10-07 | 15:00 | 7965 etc rela | 象印マホービン | 1612 | 1576 | 1588 | 1581 | 149800 | 2 | 0.127 | -41.209 | |
| 2021-10-06 | 15:00 | 7965 etc rela | 象印マホービン | 1589 | 1542 | 1570 | 1579 | 254800 | -1 | -0.063 | -19.773 | |
| 2021-10-05 | 15:00 | 7965 etc rela | 象印マホービン | 1596 | 1548 | 1596 | 1580 | 317600 | -48 | -2.948 | -51.161 | |
| 2021-10-04 | 15:00 | 7965 etc rela | 象印マホービン | 1656 | 1600 | 1628 | 1628 | 650300 | -120 | -6.865 | 232.975 | |
| 2021-10-01 | 15:00 | 7965 etc rela | 象印マホービン | 1774 | 1735 | 1772 | 1748 | 195300 | -48 | -2.673 | 32.857 | |
| 2021-09-30 | 15:00 | 7965 etc rela | 象印マホービン | 1798 | 1776 | 1783 | 1796 | 147000 | 9 | 0.504 | -7.372 | |
| 2021-09-29 | 15:00 | 7965 etc rela | 象印マホービン | 1789 | 1752 | 1780 | 1787 | 158700 | -33 | -1.813 | 48.318 | |
| 2021-09-28 | 15:00 | 7965 etc rela | 象印マホービン | 1845 | 1796 | 1845 | 1820 | 107000 | -31 | -1.675 | 50.704 | |
| 2021-09-27 | 15:00 | 7965 etc rela | 象印マホービン | 1880 | 1846 | 1873 | 1851 | 71000 | -16 | -0.857 | -28.858 | |
| 2021-09-24 | 15:00 | 7965 etc rela | 象印マホービン | 1872 | 1837 | 1856 | 1867 | 99800 | 65 | 3.607 | 44.848 | |
| 2021-09-22 | 15:00 | 7965 etc rela | 象印マホービン | 1868 | 1798 | 1868 | 1802 | 68900 | -73 | -3.893 | -42.487 | |
| 2021-09-21 | 15:00 | 7965 etc rela | 象印マホービン | 1904 | 1870 | 1883 | 1875 | 119800 | -21 | -1.108 | -0.25 | |
| 2021-09-17 | 15:00 | 7965 etc rela | 象印マホービン | 1899 | 1872 | 1899 | 1896 | 120100 | 1 | 0.053 | 52.994 | |
| 2021-09-16 | 15:00 | 7965 etc rela | 象印マホービン | 1896 | 1870 | 1884 | 1895 | 78500 | 11 | 0.584 | -17.801 | |
| 2021-09-15 | 15:00 | 7965 etc rela | 象印マホービン | 1898 | 1855 | 1861 | 1884 | 95500 | -7 | -0.37 | -15.187 | |
| 2021-09-14 | 15:00 | 7965 etc rela | 象印マホービン | 1895 | 1848 | 1862 | 1891 | 112600 | 38 | 2.051 | -34.459 | |
| 2021-09-13 | 15:00 | 7965 etc rela | 象印マホービン | 1859 | 1820 | 1845 | 1853 | 171800 | -9 | -0.483 | -6.018 | |
| 2021-09-10 | 15:00 | 7965 etc rela | 象印マホービン | 1862 | 1840 | 1845 | 1862 | 182800 | 28 | 1.527 | 33.821 | |
| 2021-09-09 | 15:00 | 7965 etc rela | 象印マホービン | 1836 | 1803 | 1823 | 1834 | 136600 | -7 | -0.38 | -5.728 | |
| 2021-09-08 | 15:00 | 7965 etc rela | 象印マホービン | 1841 | 1795 | 1805 | 1841 | 144900 | 51 | 2.849 | -0.207 | |
| 2021-09-07 | 15:00 | 7965 etc rela | 象印マホービン | 1802 | 1780 | 1787 | 1790 | 145200 | 25 | 1.416 | 4.536 | |
| 2021-09-06 | 15:00 | 7965 etc rela | 象印マホービン | 1765 | 1733 | 1750 | 1765 | 138900 | 27 | 1.554 | 46.365 | |
| 2021-09-03 | 15:00 | 7965 etc rela | 象印マホービン | 1738 | 1700 | 1703 | 1738 | 94900 | 53 | 3.145 | 48.746 | |
| 2021-09-02 | 15:00 | 7965 etc rela | 象印マホービン | 1715 | 1678 | 1709 | 1685 | 63800 | -29 | -1.692 | -23.775 | |
| 2021-09-01 | 15:00 | 7965 etc rela | 象印マホービン | 1730 | 1697 | 1730 | 1714 | 83700 | -16 | -0.925 | -41.428 | |
| 2021-08-31 | 15:00 | 7965 etc rela | 象印マホービン | 1749 | 1714 | 1724 | 1730 | 142900 | 16 | 0.933 | 42.189 | |
| 2021-08-30 | 15:00 | 7965 etc rela | 象印マホービン | 1716 | 1688 | 1694 | 1714 | 100500 | 34 | 2.024 | -19.342 | |
| 2021-08-27 | 15:00 | 7965 etc rela | 象印マホービン | 1695 | 1663 | 1674 | 1680 | 124600 | 6 | 0.358 | 78 | |
| 2021-08-26 | 15:00 | 7965 etc rela | 象印マホービン | 1682 | 1666 | 1668 | 1674 | 70000 | 8 | 0.48 | -7.162 | |
| 2021-08-25 | 15:00 | 7965 etc rela | 象印マホービン | 1677 | 1652 | 1658 | 1666 | 75400 | 8 | 0.483 | -13.829 | |
| 2021-08-24 | 15:00 | 7965 etc rela | 象印マホービン | 1660 | 1630 | 1633 | 1658 | 87500 | 31 | 1.905 | 38.889 | |
| 2021-08-23 | 15:00 | 7965 etc rela | 象印マホービン | 1630 | 1613 | 1614 | 1627 | 63000 | 31 | 1.942 | -27.083 | |
| 2021-08-20 | 15:00 | 7965 etc rela | 象印マホービン | 1613 | 1589 | 1596 | 1596 | 86400 | 2 | 0.125 | 38.684 | |
| 2021-08-19 | 15:00 | 7965 etc rela | 象印マホービン | 1607 | 1581 | 1586 | 1594 | 62300 | 7 | 0.441 | 27.926 | |
| 2021-08-18 | 15:00 | 7965 etc rela | 象印マホービン | 1601 | 1581 | 1587 | 1587 | 48700 | 0 | 0 | -49.059 | |
| 2021-08-17 | 15:00 | 7965 etc rela | 象印マホービン | 1597 | 1556 | 1556 | 1587 | 95600 | 46 | 2.985 | 8.76 | |
| 2021-08-16 | 15:00 | 7965 etc rela | 象印マホービン | 1580 | 1541 | 1573 | 1541 | 87900 | -39 | -2.468 | 108.789 | |
| 2021-08-13 | 15:00 | 7965 etc rela | 象印マホービン | 1588 | 1578 | 1588 | 1580 | 42100 | -8 | -0.504 | -36.692 | |
| 2021-08-12 | 15:00 | 7965 etc rela | 象印マホービン | 1605 | 1588 | 1595 | 1588 | 66500 | 9 | 0.57 | -40.412 | |
| 2021-08-11 | 15:00 | 7965 etc rela | 象印マホービン | 1585 | 1557 | 1570 | 1579 | 111600 | 25 | 1.609 | -8.674 | |
| 2021-08-10 | 15:00 | 7965 etc rela | 象印マホービン | 1595 | 1550 | 1587 | 1554 | 122200 | -36 | -2.264 | 126.716 | |
| 2021-08-06 | 15:00 | 7965 etc rela | 象印マホービン | 1594 | 1576 | 1583 | 1590 | 53900 | 29 | 1.858 | 21.946 | |
| 2021-08-05 | 15:00 | 7965 etc rela | 象印マホービン | 1567 | 1541 | 1543 | 1561 | 44200 | 9 | 0.58 | -9.611 | |
| 2021-08-04 | 15:00 | 7965 etc rela | 象印マホービン | 1566 | 1551 | 1566 | 1552 | 48900 | -19 | -1.209 | 30.053 | |
| 2021-08-03 | 15:00 | 7965 etc rela | 象印マホービン | 1587 | 1561 | 1572 | 1571 | 37600 | -1 | -0.064 | -64.595 | |
| 2021-08-02 | 15:00 | 7965 etc rela | 象印マホービン | 1581 | 1528 | 1532 | 1572 | 106200 | 60 | 3.968 | 47.911 | |
| 2021-07-30 | 15:00 | 7965 etc rela | 象印マホービン | 1545 | 1508 | 1545 | 1512 | 71800 | -33 | -2.136 | 106.322 | |
| 2021-07-29 | 15:00 | 7965 etc rela | 象印マホービン | 1546 | 1531 | 1531 | 1545 | 34800 | 15 | 0.98 | -55.097 | |
| 2021-07-28 | 15:00 | 7965 etc rela | 象印マホービン | 1545 | 1527 | 1545 | 1530 | 77500 | -23 | -1.481 | 21.473 | |
| 2021-07-27 | 15:00 | 7965 etc rela | 象印マホービン | 1580 | 1549 | 1580 | 1553 | 63800 | -11 | -0.703 | 1.754 | |
| 2021-07-26 | 15:00 | 7965 etc rela | 象印マホービン | 1614 | 1563 | 1610 | 1564 | 62700 | -11 | -0.698 | 2.117 | |
| 2021-07-21 | 15:00 | 7965 etc rela | 象印マホービン | 1584 | 1555 | 1555 | 1575 | 61400 | 22 | 1.417 | 0.491 | |
| 2021-07-20 | 15:00 | 7965 etc rela | 象印マホービン | 1561 | 1543 | 1550 | 1553 | 61100 | -14 | -0.893 | -13.456 | |
| 2021-07-19 | 15:00 | 7965 etc rela | 象印マホービン | 1577 | 1560 | 1573 | 1567 | 70600 | -27 | -1.694 | 32.707 | |
| 2021-07-16 | 15:00 | 7965 etc rela | 象印マホービン | 1601 | 1579 | 1587 | 1594 | 53200 | 3 | 0.189 | -27.123 | |
| 2021-07-15 | 15:00 | 7965 etc rela | 象印マホービン | 1623 | 1591 | 1623 | 1591 | 73000 | -39 | -2.393 | 41.748 | |
| 2021-07-14 | 15:00 | 7965 etc rela | 象印マホービン | 1640 | 1615 | 1625 | 1630 | 51500 | 5 | 0.308 | -17.994 | |
| 2021-07-13 | 15:00 | 7965 etc rela | 象印マホービン | 1632 | 1617 | 1620 | 1625 | 62800 | 15 | 0.932 | -35.984 | |
| 2021-07-12 | 15:00 | 7965 etc rela | 象印マホービン | 1610 | 1582 | 1594 | 1610 | 98100 | 56 | 3.604 | -40.219 | |
| 2021-07-09 | 15:00 | 7965 etc rela | 象印マホービン | 1557 | 1526 | 1539 | 1554 | 164100 | -25 | -1.583 | 35.732 | |
| 2021-07-08 | 7965 etc rela | 象印マホービン | 1610 | 1579 | 1605 | 1579 | 120900 | -28 | -1.742 | 12.361 | ||
| 2021-07-07 | 7965 etc rela | 象印マホービン | 1628 | 1610 | 1619 | 1614 | 36400 | -27 | -1.645 | -37.671 | ||
| 2021-07-06 | 7965 etc rela | 象印マホービン | 1644 | 1630 | 1640 | 1641 | 58400 | 7 | 0.428 | -35.327 | ||
| 2021-07-05 | 7965 etc rela | 象印マホービン | 1652 | 1627 | 1652 | 1634 | 90300 | -29 | -1.744 | -1.311 | ||
| 2021-07-02 | 7965 etc rela | 象印マホービン | 1674 | 1654 | 1665 | 1663 | 91500 | 22 | 1.341 | -4.984 | ||
| 2021-07-01 | 7965 etc rela | 象印マホービン | 1665 | 1637 | 1651 | 1641 | 96300 | -15 | -0.906 | -33.723 | ||
| 2021-06-30 | 7965 etc rela | 象印マホービン | 1696 | 1652 | 1683 | 1656 | 145300 | -23 | -1.37 | -50.929 | ||
| 2021-06-29 | 7965 etc rela | 象印マホービン | 1752 | 1663 | 1752 | 1679 | 296100 | -73 | -4.167 | 66.068 | ||
| 2021-06-28 | 7965 etc rela | 象印マホービン | 1770 | 1728 | 1737 | 1752 | 178300 | 28 | 1.624 | 68.208 | ||
| 2021-06-25 | 7965 etc rela | 象印マホービン | 1739 | 1698 | 1718 | 1724 | 106000 | 33 | 1.952 | 14.347 | ||
| 2021-06-24 | 7965 etc rela | 象印マホービン | 1730 | 1683 | 1730 | 1691 | 92700 | -17 | -0.995 | -49.674 | ||
| 2021-06-23 | 7965 etc rela | 象印マホービン | 1787 | 1703 | 1760 | 1708 | 184200 | -32 | -1.839 | -67.095 | ||
| 2021-06-22 | 7965 etc rela | 象印マホービン | 1758 | 1664 | 1688 | 1740 | 1740 | 123 | 7.607 | |||
| 2021-06-21 | 7965 etc rela | 象印マホービン | 1645 | 1610 | 1630 | 1617 | 1617 | -62 | -3.693 | |||
| 2021-06-18 | 7965 etc rela | 象印マホービン | 1714 | 1679 | 1686 | 1679 | 1679 | 2 | 0.119 | |||
| 2021-06-17 | 7965 etc rela | 象印マホービン | 1695 | 1673 | 1695 | 1677 | 1677 | -19 | -1.12 | |||
| 2021-06-16 | 7965 etc rela | 象印マホービン | 1709 | 1692 | 1709 | 1696 | 1696 | -12 | -0.703 | |||
| 2021-06-15 | 7965 etc rela | 象印マホービン | 1714 | 1682 | 1689 | 1708 | 1708 | 25 | 1.485 | |||
| 2021-06-14 | 7965 etc rela | 象印マホービン | 1702 | 1676 | 1702 | 1683 | 1683 | -3 | -0.178 | |||
| 2021-06-11 | 7965 etc rela | 象印マホービン | 1703 | 1681 | 1700 | 1686 | 1686 | -17 | -0.998 | |||
| 2021-06-10 | 7965 etc rela | 象印マホービン | 1720 | 1703 | 1710 | 1703 | 1703 | -20 | -1.161 | |||
| 2021-06-09 | 7965 etc rela | 象印マホービン | 1735 | 1721 | 1723 | 1723 | 1723 | 10 | 0.584 | |||
| 2021-06-08 | 7965 etc rela | 象印マホービン | 1734 | 1708 | 1715 | 1713 | 1713 | 2 | 0.117 | |||
| 2021-06-07 | 7965 etc rela | 象印マホービン | 1743 | 1708 | 1736 | 1711 | 1711 | -19 | -1.098 | |||
| 2021-06-04 | 7965 etc rela | 象印マホービン | 1732 | 1711 | 1720 | 1730 | 1730 | 3 | 0.174 | |||
| 2021-06-03 | 7965 etc rela | 象印マホービン | 1740 | 1692 | 1692 | 1727 | 1727 | 39 | 2.31 | |||
| 2021-06-02 | 7965 etc rela | 象印マホービン | 1703 | 1674 | 1679 | 1688 | 1688 | -8 | -0.472 | |||
| 2021-06-01 | 7965 etc rela | 象印マホービン | 1697 | 1676 | 1682 | 1696 | 1696 | 26 | 1.557 | |||
| 2021-05-31 | 7965 etc rela | 象印マホービン | 1712 | 1670 | 1697 | 1670 | 1670 | -26 | -1.533 | |||
| 2021-05-28 | 7965 etc rela | 象印マホービン | 1700 | 1659 | 1660 | 1696 | 1696 | 68 | 4.177 | |||
| 2021-05-27 | 7965 etc rela | 象印マホービン | 1674 | 1628 | 1662 | 1628 | 1628 | -41 | -2.457 | |||
| 2021-05-26 | 7965 etc rela | 象印マホービン | 1694 | 1669 | 1680 | 1669 | 1669 | -15 | -0.891 | |||
| 2021-05-25 | 7965 etc rela | 象印マホービン | 1708 | 1684 | 1703 | 1684 | 1684 | -27 | -1.578 | |||
| 2021-05-24 | 7965 etc rela | 象印マホービン | 1723 | 1697 | 1697 | 1711 | 1711 | 7 | 0.411 | |||
| 2021-05-21 | 7965 etc rela | 象印マホービン | 1718 | 1693 | 1700 | 1704 | 1704 | 6 | 0.353 | |||
| 2021-05-20 | 7965 etc rela | 象印マホービン | 1710 | 1686 | 1686 | 1698 | 1698 | 16 | 0.951 | |||
| 2021-05-19 | 7965 etc rela | 象印マホービン | 1694 | 1664 | 1670 | 1682 | 1682 | -29 | -1.695 | |||
| 2021-05-18 | 7965 etc rela | 象印マホービン | 1719 | 1690 | 1702 | 1711 | 1696 | 26 | 1.543 | |||
| 2021-05-17 | 7965 etc rela | 象印マホービン | 1693 | 1662 | 1670 | 1685 | 1670.228 | 35 | 2.121 | |||
| 2021-05-14 | 7965 etc rela | 象印マホービン | 1670 | 1648 | 1656 | 1650 | 1635.535 | 27 | 1.664 | |||
| 2021-05-13 | 7965 etc rela | 象印マホービン | 1650 | 1617 | 1650 | 1623 | 1608.771 | -39 | -2.347 | |||
| 2021-05-12 | 7965 etc rela | 象印マホービン | 1723 | 1653 | 1697 | 1662 | 1647.43 | -36 | -2.12 | |||
| 2021-05-11 | 7965 etc rela | 象印マホービン | 1739 | 1690 | 1732 | 1698 | 1683.114 | -40 | -2.301 | |||
| 2021-05-10 | 7965 etc rela | 象印マホービン | 1743 | 1730 | 1738 | 1738 | 1722.763 | 12 | 0.695 | |||
| 2021-05-07 | 7965 etc rela | 象印マホービン | 1735 | 1713 | 1728 | 1726 | 1710.868 | 24 | 1.41 | |||
| 2021-05-06 | 7965 etc rela | 象印マホービン | 1739 | 1702 | 1732 | 1702 | 1687.079 | -39 | -2.24 | |||
| 2021-04-30 | 7965 etc rela | 象印マホービン | 1760 | 1729 | 1747 | 1741 | 1725.737 | -6 | -0.343 | |||
| 2021-04-28 | 7965 etc rela | 象印マホービン | 1762 | 1742 | 1748 | 1747 | 1731.684 | -5 | -0.285 | |||
| 2021-04-27 | 7965 etc rela | 象印マホービン | 1767 | 1732 | 1750 | 1752 | 1736.641 | 2 | 0.114 | |||
| 2021-04-26 | 7965 etc rela | 象印マホービン | 1795 | 1748 | 1780 | 1750 | 1734.658 | -28 | -1.575 | |||
| 2021-04-23 | 7965 etc rela | 象印マホービン | 1810 | 1778 | 1794 | 1778 | 1762.413 | -45 | -2.468 | |||
| 2021-04-22 | 7965 etc rela | 象印マホービン | 1843 | 1803 | 1819 | 1823 | 1807.018 | 17 | 0.941 | |||
| 2021-04-21 | 7965 etc rela | 象印マホービン | 1835 | 1788 | 1835 | 1806 | 1790.167 | -59 | -3.164 | |||
| 2021-04-20 | 7965 etc rela | 象印マホービン | 1900 | 1865 | 1898 | 1865 | 1848.65 | -80 | -4.113 | |||
| 2021-04-19 | 7965 etc rela | 象印マホービン | 1966 | 1940 | 1951 | 1945 | 1927.948 | -12 | -0.613 | |||
| 2021-04-16 | 7965 etc rela | 象印マホービン | 1970 | 1952 | 1961 | 1957 | 1939.843 | 0 | 0 | |||
| 2021-04-15 | 7965 etc rela | 象印マホービン | 1992 | 1956 | 1970 | 1957 | 1939.843 | -17 | -0.861 | |||
| 2021-04-14 | 7965 etc rela | 象印マホービン | 1994 | 1956 | 1983 | 1974 | 1956.694 | -26 | -1.3 | |||
| 2021-04-13 | 7965 etc rela | 象印マホービン | 2005 | 1953 | 1961 | 2000 | 1982.466 | 44 | 2.249 | |||
| 2021-04-12 | 7965 etc rela | 象印マホービン | 1961 | 1927 | 1957 | 1956 | 1938.852 | 4 | 0.205 | |||
| 2021-04-09 | 7965 etc rela | 象印マホービン | 1966 | 1924 | 1925 | 1952 | 1934.887 | 37 | 1.932 | |||
| 2021-04-08 | 7965 etc rela | 象印マホービン | 1944 | 1912 | 1940 | 1915 | 1898.212 | -43 | -2.196 | |||
| 2021-04-07 | 7965 etc rela | 象印マホービン | 1991 | 1911 | 1930 | 1958 | 1940.835 | 17 | 0.876 | |||
| 2021-04-06 | 7965 etc rela | 象印マホービン | 2023 | 1931 | 2020 | 1941 | 1923.984 | -86 | -4.243 | |||
| 2021-04-05 | 7965 etc rela | 象印マホービン | 2094 | 2016 | 2081 | 2027 | 2009.23 | -62 | -2.968 | |||
| 2021-04-02 | 7965 etc rela | 象印マホービン | 2218 | 2058 | 2150 | 2089 | 2070.686 | 93 | 4.659 | |||
| 2021-04-01 | 7965 etc rela | 象印マホービン | 2022 | 1952 | 1952 | 1996 | 1978.501 | 61 | 3.152 | |||
| 2021-03-31 | 7965 etc rela | 象印マホービン | 1964 | 1935 | 1950 | 1935 | 1918.036 | -47 | -2.371 | |||
| 2021-03-30 | 7965 etc rela | 象印マホービン | 2028 | 1968 | 2028 | 1982 | 1964.624 | -46 | -2.268 | |||
| 2021-03-29 | 7965 etc rela | 象印マホービン | 2031 | 1976 | 1998 | 2028 | 2010.221 | 57 | 2.892 | |||
| 2021-03-26 | 7965 etc rela | 象印マホービン | 1975 | 1931 | 1950 | 1971 | 1953.721 | 46 | 2.39 | |||
| 2021-03-25 | 7965 etc rela | 象印マホービン | 1941 | 1905 | 1941 | 1925 | 1908.124 | 24 | 1.262 | |||
| 2021-03-24 | 7965 etc rela | 象印マホービン | 1948 | 1900 | 1948 | 1901 | 1884.334 | -53 | -2.712 | |||
| 2021-03-23 | 7965 etc rela | 象印マホービン | 1988 | 1952 | 1960 | 1954 | 1936.87 | -23 | -1.163 | |||
| 2021-03-22 | 7965 etc rela | 象印マホービン | 1992 | 1932 | 1976 | 1977 | 1959.668 | -20 | -1.002 | |||
| 2021-03-19 | 7965 etc rela | 象印マホービン | 1997 | 1910 | 1927 | 1997 | 1979.493 | 79 | 4.119 | |||
| 2021-03-18 | 7965 etc rela | 象印マホービン | 1925 | 1900 | 1910 | 1918 | 1901.185 | -4 | -0.208 | |||
| 2021-03-17 | 7965 etc rela | 象印マホービン | 1922 | 1870 | 1878 | 1922 | 1905.15 | 23 | 1.211 | |||
| 2021-03-16 | 7965 etc rela | 象印マホービン | 1910 | 1871 | 1883 | 1899 | 1882.352 | 14 | 0.743 | |||
| 2021-03-15 | 7965 etc rela | 象印マホービン | 1885 | 1829 | 1845 | 1885 | 1868.474 | 42 | 2.279 | |||
| 2021-03-12 | 7965 etc rela | 象印マホービン | 1843 | 1808 | 1823 | 1843 | 1826.843 | 11 | 0.6 | |||
| 2021-03-11 | 7965 etc rela | 象印マホービン | 1843 | 1810 | 1819 | 1832 | 1815.939 | 20 | 1.104 | |||
| 2021-03-10 | 7965 etc rela | 象印マホービン | 1845 | 1806 | 1843 | 1812 | 1796.115 | -31 | -1.682 | |||
| 2021-03-09 | 7965 etc rela | 象印マホービン | 1849 | 1802 | 1819 | 1843 | 1826.843 | 53 | 2.961 | |||
| 2021-03-08 | 7965 etc rela | 象印マホービン | 1823 | 1780 | 1799 | 1790 | 1774.307 | 26 | 1.474 | |||
| 2021-03-05 | 7965 etc rela | 象印マホービン | 1769 | 1719 | 1729 | 1764 | 1748.535 | 38 | 2.202 | |||
| 2021-03-04 | 7965 etc rela | 象印マホービン | 1739 | 1705 | 1717 | 1726 | 1710.868 | -14 | -0.805 | |||
| 2021-03-03 | 7965 etc rela | 象印マホービン | 1748 | 1714 | 1719 | 1740 | 1724.746 | 9 | 0.52 | |||
| 2021-03-02 | 7965 etc rela | 象印マホービン | 1787 | 1719 | 1782 | 1731 | 1715.825 | -51 | -2.862 | |||
| 2021-03-01 | 7965 etc rela | 象印マホービン | 1784 | 1748 | 1748 | 1782 | 1766.378 | 64 | 3.725 | |||
| 2021-02-26 | 7965 etc rela | 象印マホービン | 1789 | 1718 | 1786 | 1718 | 1702.939 | -68 | -3.807 | |||
| 2021-02-25 | 7965 etc rela | 象印マホービン | 1816 | 1784 | 1807 | 1786 | 1770.342 | -7 | -0.39 | |||
| 2021-02-24 | 7965 etc rela | 象印マホービン | 1841 | 1792 | 1824 | 1793 | 1777.281 | -31 | -1.7 | |||
| 2021-02-22 | 7965 etc rela | 象印マホービン | 1838 | 1814 | 1823 | 1824 | 1808.009 | 17 | 0.941 | |||
| 2021-02-19 | 7965 etc rela | 象印マホービン | 1818 | 1797 | 1811 | 1807 | 1791.158 | -10 | -0.55 | |||
| 2021-02-18 | 7965 etc rela | 象印マホービン | 1833 | 1810 | 1824 | 1817 | 1801.071 | -28 | -1.518 | |||
| 2021-02-17 | 7965 etc rela | 象印マホービン | 1885 | 1844 | 1865 | 1845 | 1828.825 | -25 | -1.337 | |||
| 2021-02-16 | 7965 etc rela | 象印マホービン | 1909 | 1858 | 1909 | 1870 | 1853.606 | -26 | -1.371 | |||
| 2021-02-15 | 7965 etc rela | 象印マホービン | 1910 | 1884 | 1894 | 1896 | 1879.378 | 16 | 0.851 | |||
| 2021-02-12 | 7965 etc rela | 象印マホービン | 1883 | 1861 | 1875 | 1880 | 1863.518 | 26 | 1.402 | |||
| 2021-02-10 | 7965 etc rela | 象印マホービン | 1868 | 1842 | 1862 | 1854 | 1837.746 | -6 | -0.323 | |||
| 2021-02-09 | 7965 etc rela | 象印マホービン | 1866 | 1837 | 1866 | 1860 | 1843.694 | -9 | -0.482 | |||
| 2021-02-08 | 7965 etc rela | 象印マホービン | 1873 | 1829 | 1836 | 1869 | 1852.615 | 43 | 2.355 | |||
| 2021-02-05 | 7965 etc rela | 象印マホービン | 1839 | 1819 | 1832 | 1826 | 1809.992 | 12 | 0.662 | |||
| 2021-02-04 | 7965 etc rela | 象印マホービン | 1826 | 1797 | 1822 | 1814 | 1798.097 | -20 | -1.091 | |||
| 2021-02-03 | 7965 etc rela | 象印マホービン | 1842 | 1826 | 1834 | 1834 | 1817.922 | 0 | 0 | |||
| 2021-02-02 | 7965 etc rela | 象印マホービン | 1838 | 1776 | 1782 | 1834 | 1817.922 | 60 | 3.382 | |||
| 2021-02-01 | 7965 etc rela | 象印マホービン | 1790 | 1741 | 1741 | 1774 | 1758.448 | 32 | 1.837 | |||
| 2021-01-29 | 7965 etc rela | 象印マホービン | 1793 | 1741 | 1772 | 1742 | 1726.728 | -30 | -1.693 | |||
| 2021-01-28 | 7965 etc rela | 象印マホービン | 1793 | 1753 | 1757 | 1772 | 1756.465 | -11 | -0.617 | |||
| 2021-01-27 | 7965 etc rela | 象印マホービン | 1803 | 1779 | 1800 | 1783 | 1767.369 | 14 | 0.791 | |||
| 2021-01-26 | 7965 etc rela | 象印マホービン | 1775 | 1743 | 1748 | 1769 | 1753.491 | 30 | 1.725 | |||
| 2021-01-25 | 7965 etc rela | 象印マホービン | 1747 | 1732 | 1740 | 1739 | 1723.755 | -5 | -0.287 | |||
| 2021-01-22 | 7965 etc rela | 象印マホービン | 1755 | 1718 | 1722 | 1744 | 1728.711 | 5 | 0.288 | |||
| 2021-01-21 | 7965 etc rela | 象印マホービン | 1764 | 1739 | 1755 | 1739 | 1723.755 | -10 | -0.572 | |||
| 2021-01-20 | 7965 etc rela | 象印マホービン | 1757 | 1738 | 1753 | 1749 | 1733.667 | -15 | -0.85 | |||
| 2021-01-19 | 7965 etc rela | 象印マホービン | 1798 | 1762 | 1798 | 1764 | 1748.535 | -24 | -1.342 | |||
| 2021-01-18 | 7965 etc rela | 象印マホービン | 1815 | 1787 | 1808 | 1788 | 1772.325 | -34 | -1.866 | |||
| 2021-01-15 | 7965 etc rela | 象印マホービン | 1843 | 1820 | 1843 | 1822 | 1806.027 | -19 | -1.032 | |||
| 2021-01-14 | 7965 etc rela | 象印マホービン | 1855 | 1824 | 1842 | 1841 | 1824.86 | -12 | -0.648 | |||
| 2021-01-13 | 7965 etc rela | 象印マホービン | 1860 | 1827 | 1852 | 1853 | 1836.755 | -13 | -0.697 | |||
| 2021-01-12 | 7965 etc rela | 象印マホービン | 1866 | 1821 | 1830 | 1866 | 1849.641 | 29 | 1.579 | |||
| 2021-01-08 | 7965 etc rela | 象印マホービン | 1855 | 1825 | 1850 | 1837 | 1820.895 | -16 | -0.863 | |||
| 2021-01-07 | 7965 etc rela | 象印マホービン | 1860 | 1830 | 1841 | 1853 | 1836.755 | 46 | 2.546 | |||
| 2021-01-06 | 7965 etc rela | 象印マホービン | 1852 | 1803 | 1852 | 1807 | 1791.158 | -35 | -1.9 | |||
| 2021-01-05 | 7965 etc rela | 象印マホービン | 1852 | 1811 | 1825 | 1842 | 1825.851 | 19 | 1.042 | |||
| 2021-01-04 | 7965 etc rela | 象印マホービン | 1862 | 1813 | 1850 | 1823 | 1807.018 | -21 | -1.139 | |||
| 2020-12-30 | 7965 etc rela | 象印マホービン | 1902 | 1843 | 1900 | 1844 | 1827.834 | -101 | -5.193 | |||
| 2020-12-29 | 7965 etc rela | 象印マホービン | 1945 | 1876 | 1910 | 1945 | 1927.948 | 45 | 2.368 | |||
| 2020-12-28 | 7965 etc rela | 象印マホービン | 1923 | 1870 | 1870 | 1900 | 1883.343 | 53 | 2.87 | |||
| 2020-12-25 | 7965 etc rela | 象印マホービン | 1854 | 1803 | 1845 | 1847 | 1830.808 | 39 | 2.157 | |||
| 2020-12-24 | 7965 etc rela | 象印マホービン | 1835 | 1799 | 1818 | 1808 | 1792.15 | -9 | -0.495 | |||
| 2020-12-23 | 7965 etc rela | 象印マホービン | 1821 | 1780 | 1817 | 1817 | 1801.071 | 13 | 0.721 | |||
| 2020-12-22 | 7965 etc rela | 象印マホービン | 1823 | 1795 | 1805 | 1804 | 1788.185 | -28 | -1.528 | |||
| 2020-12-21 | 7965 etc rela | 象印マホービン | 1853 | 1820 | 1829 | 1832 | 1815.939 | -3 | -0.163 | |||
| 2020-12-18 | 7965 etc rela | 象印マホービン | 1848 | 1827 | 1827 | 1835 | 1818.913 | -16 | -0.864 | |||
| 2020-12-17 | 7965 etc rela | 象印マホービン | 1854 | 1832 | 1854 | 1851 | 1834.773 | -8 | -0.43 | |||
| 2020-12-16 | 7965 etc rela | 象印マホービン | 1884 | 1853 | 1884 | 1859 | 1842.703 | -10 | -0.535 | |||
| 2020-12-15 | 7965 etc rela | 象印マホービン | 1898 | 1849 | 1858 | 1869 | 1852.615 | -16 | -0.849 | |||
| 2020-12-14 | 7965 etc rela | 象印マホービン | 1899 | 1861 | 1868 | 1885 | 1868.474 | 29 | 1.562 | |||
| 2020-12-11 | 7965 etc rela | 象印マホービン | 1858 | 1828 | 1852 | 1856 | 1839.729 | 3 | 0.162 | |||
| 2020-12-10 | 7965 etc rela | 象印マホービン | 1854 | 1833 | 1840 | 1853 | 1836.755 | -7 | -0.376 | |||
| 2020-12-09 | 7965 etc rela | 象印マホービン | 1860 | 1810 | 1813 | 1860 | 1843.694 | 43 | 2.367 | |||
| 2020-12-08 | 7965 etc rela | 象印マホービン | 1831 | 1785 | 1790 | 1817 | 1801.071 | 12 | 0.665 | |||
| 2020-12-07 | 7965 etc rela | 象印マホービン | 1899 | 1805 | 1899 | 1805 | 1789.176 | -90 | -4.749 | |||
| 2020-12-04 | 7965 etc rela | 象印マホービン | 1902 | 1856 | 1878 | 1895 | 1878.387 | 17 | 0.905 | |||
| 2020-12-03 | 7965 etc rela | 象印マホービン | 1914 | 1857 | 1899 | 1878 | 1861.536 | -21 | -1.106 | |||
| 2020-12-02 | 7965 etc rela | 象印マホービン | 1944 | 1888 | 1920 | 1899 | 1882.352 | -12 | -0.628 | |||
| 2020-12-01 | 7965 etc rela | 象印マホービン | 1920 | 1898 | 1899 | 1911 | 1894.247 | 25 | 1.326 | |||
| 2020-11-30 | 7965 etc rela | 象印マホービン | 1960 | 1864 | 1960 | 1886 | 1869.466 | -78 | -3.971 | |||
| 2020-11-27 | 7965 etc rela | 象印マホービン | 1982 | 1916 | 1932 | 1964 | 1946.782 | 32 | 1.656 | |||
| 2020-11-26 | 7965 etc rela | 象印マホービン | 1969 | 1920 | 1953 | 1932 | 1915.063 | -41 | -2.078 | |||
| 2020-11-25 | 7965 etc rela | 象印マホービン | 2016 | 1971 | 2010 | 1973 | 1955.703 | -14 | -0.705 | |||
| 2020-11-24 | 7965 etc rela | 象印マホービン | 2016 | 1984 | 2010 | 1987 | 1969.58 | 36 | 1.845 | |||
| 2020-11-20 | 7965 etc rela | 象印マホービン | 1952 | 1908 | 1922 | 1951 | 1933.896 | 28 | 1.456 | |||
| 2020-11-19 | 7965 etc rela | 象印マホービン | 1923 | 1865 | 1892 | 1923 | 1906.141 | 11 | 0.575 | |||
| 2020-11-18 | 7965 etc rela | 象印マホービン | 1970 | 1896 | 1965 | 1912 | 1882.352 | -49 | -2.499 | |||
| 2020-11-17 | 7965 etc rela | 象印マホービン | 2009 | 1953 | 2009 | 1961 | 1930.592 | -49 | -2.438 | |||
| 2020-11-16 | 7965 etc rela | 象印マホービン | 2013 | 1953 | 1970 | 2010 | 1978.832 | 70 | 3.608 | |||
| 2020-11-13 | 7965 etc rela | 象印マホービン | 1985 | 1926 | 1979 | 1940 | 1909.918 | -38 | -1.921 | |||
| 2020-11-12 | 7965 etc rela | 象印マホービン | 2005 | 1968 | 2000 | 1978 | 1947.328 | -26 | -1.297 | |||
| 2020-11-11 | 7965 etc rela | 象印マホービン | 2017 | 1980 | 2000 | 2004 | 1972.925 | 29 | 1.468 | |||
| 2020-11-10 | 7965 etc rela | 象印マホービン | 1982 | 1946 | 1960 | 1975 | 1944.375 | 32 | 1.647 | |||
| 2020-11-09 | 7965 etc rela | 象印マホービン | 1966 | 1921 | 1943 | 1943 | 1912.871 | 34 | 1.781 | |||
| 2020-11-06 | 7965 etc rela | 象印マホービン | 1920 | 1898 | 1909 | 1909 | 1879.398 | -10 | -0.521 | |||
| 2020-11-05 | 7965 etc rela | 象印マホービン | 1928 | 1874 | 1895 | 1919 | 1889.243 | 15 | 0.788 | |||
| 2020-11-04 | 7965 etc rela | 象印マホービン | 1935 | 1895 | 1922 | 1904 | 1874.476 | 5 | 0.263 | |||
| 2020-11-02 | 7965 etc rela | 象印マホービン | 1909 | 1875 | 1875 | 1899 | 1869.553 | 35 | 1.878 | |||
| 2020-10-30 | 7965 etc rela | 象印マホービン | 1905 | 1846 | 1899 | 1864 | 1835.096 | -27 | -1.428 | |||
| 2020-10-29 | 7965 etc rela | 象印マホービン | 1898 | 1871 | 1875 | 1891 | 1861.677 | -7 | -0.369 | |||
| 2020-10-28 | 7965 etc rela | 象印マホービン | 1902 | 1852 | 1876 | 1898 | 1868.569 | 5 | 0.264 | |||
| 2020-10-27 | 7965 etc rela | 象印マホービン | 1893 | 1827 | 1870 | 1893 | 1863.646 | 15 | 0.799 | |||
| 2020-10-26 | 7965 etc rela | 象印マホービン | 1914 | 1873 | 1892 | 1878 | 1848.879 | -8 | -0.424 | |||
| 2020-10-23 | 7965 etc rela | 象印マホービン | 1893 | 1848 | 1861 | 1886 | 1856.755 | 25 | 1.343 | |||
| 2020-10-22 | 7965 etc rela | 象印マホービン | 1891 | 1844 | 1870 | 1861 | 1832.143 | 1 | 0.054 | |||
| 2020-10-21 | 7965 etc rela | 象印マホービン | 1867 | 1812 | 1812 | 1860 | 1831.158 | 60 | 3.333 | |||
| 2020-10-20 | 7965 etc rela | 象印マホービン | 1836 | 1796 | 1829 | 1800 | 1772.089 | -30 | -1.639 | |||
| 2020-10-19 | 7965 etc rela | 象印マホービン | 1863 | 1823 | 1853 | 1830 | 1801.623 | -31 | -1.666 | |||
| 2020-10-16 | 7965 etc rela | 象印マホービン | 1885 | 1836 | 1858 | 1861 | 1832.143 | 3 | 0.161 | |||
| 2020-10-15 | 7965 etc rela | 象印マホービン | 1903 | 1857 | 1895 | 1858 | 1829.189 | -31 | -1.641 | |||
| 2020-10-14 | 7965 etc rela | 象印マホービン | 1889 | 1839 | 1839 | 1889 | 1859.708 | 33 | 1.778 | |||
| 2020-10-13 | 7965 etc rela | 象印マホービン | 1859 | 1828 | 1828 | 1856 | 1827.22 | 30 | 1.643 | |||
| 2020-10-12 | 7965 etc rela | 象印マホービン | 1830 | 1792 | 1823 | 1826 | 1797.685 | -5 | -0.273 | |||
| 2020-10-09 | 7965 etc rela | 象印マホービン | 1842 | 1809 | 1842 | 1831 | 1802.608 | -30 | -1.612 | |||
| 2020-10-08 | 7965 etc rela | 象印マホービン | 1867 | 1826 | 1840 | 1861 | 1832.143 | 35 | 1.917 | |||
| 2020-10-07 | 7965 etc rela | 象印マホービン | 1880 | 1818 | 1880 | 1826 | 1797.685 | -63 | -3.335 | |||
| 2020-10-06 | 7965 etc rela | 象印マホービン | 1910 | 1864 | 1892 | 1889 | 1859.708 | 8 | 0.425 | |||
| 2020-10-05 | 7965 etc rela | 象印マホービン | 1942 | 1820 | 1822 | 1881 | 1851.833 | 99 | 5.556 | |||
| 2020-10-02 | 7965 etc rela | 象印マホービン | 1894 | 1748 | 1748 | 1782 | 1754.368 | 41 | 2.355 | |||
| 2020-09-30 | 7965 etc rela | 象印マホービン | 1820 | 1741 | 1820 | 1741 | 1714.003 | -88 | -4.811 | |||
| 2020-09-29 | 7965 etc rela | 象印マホービン | 1844 | 1768 | 1789 | 1829 | 1800.639 | 40 | 2.236 | |||
| 2020-09-28 | 7965 etc rela | 象印マホービン | 1795 | 1713 | 1735 | 1789 | 1761.259 | 85 | 4.988 | |||
| 2020-09-25 | 7965 etc rela | 象印マホービン | 1728 | 1699 | 1706 | 1704 | 1677.577 | 23 | 1.368 | |||
| 2020-09-24 | 7965 etc rela | 象印マホービン | 1736 | 1672 | 1730 | 1681 | 1654.934 | -56 | -3.224 | |||
| 2020-09-23 | 7965 etc rela | 象印マホービン | 1745 | 1681 | 1691 | 1737 | 1710.065 | 12 | 0.696 | |||
| 2020-09-18 | 7965 etc rela | 象印マホービン | 1735 | 1705 | 1714 | 1725 | 1698.251 | 19 | 1.114 | |||
| 2020-09-17 | 7965 etc rela | 象印マホービン | 1717 | 1692 | 1705 | 1706 | 1679.546 | -4 | -0.234 | |||
| 2020-09-16 | 7965 etc rela | 象印マホービン | 1745 | 1698 | 1710 | 1710 | 1683.484 | 5 | 0.293 | |||
| 2020-09-15 | 7965 etc rela | 象印マホービン | 1711 | 1676 | 1700 | 1705 | 1678.562 | -18 | -1.045 | |||
| 2020-09-14 | 7965 etc rela | 象印マホービン | 1723 | 1651 | 1651 | 1723 | 1696.282 | 82 | 4.997 | |||
| 2020-09-11 | 7965 etc rela | 象印マホービン | 1644 | 1599 | 1626 | 1641 | 1615.554 | 21 | 1.296 | |||
| 2020-09-10 | 7965 etc rela | 象印マホービン | 1625 | 1591 | 1620 | 1620 | 1594.88 | 23 | 1.44 | |||
| 2020-09-09 | 7965 etc rela | 象印マホービン | 1606 | 1565 | 1571 | 1597 | 1572.236 | 17 | 1.076 | |||
| 2020-09-08 | 7965 etc rela | 象印マホービン | 1593 | 1556 | 1576 | 1580 | 1555.5 | 4 | 0.254 | |||
| 2020-09-07 | 7965 etc rela | 象印マホービン | 1581 | 1538 | 1575 | 1576 | 1551.562 | -12 | -0.756 | |||
| 2020-09-04 | 7965 etc rela | 象印マホービン | 1596 | 1580 | 1593 | 1588 | 1563.376 | -25 | -1.55 | |||
| 2020-09-03 | 7965 etc rela | 象印マホービン | 1613 | 1582 | 1590 | 1613 | 1587.988 | 35 | 2.218 | |||
| 2020-09-02 | 7965 etc rela | 象印マホービン | 1583 | 1567 | 1580 | 1578 | 1553.531 | -3 | -0.19 | |||
| 2020-09-01 | 7965 etc rela | 象印マホービン | 1604 | 1564 | 1604 | 1581 | 1556.484 | -23 | -1.434 | |||
| 2020-08-31 | 7965 etc rela | 象印マホービン | 1635 | 1588 | 1588 | 1604 | 1579.128 | 28 | 1.777 | |||
| 2020-08-28 | 7965 etc rela | 象印マホービン | 1630 | 1550 | 1594 | 1576 | 1551.562 | -14 | -0.881 | |||
| 2020-08-27 | 7965 etc rela | 象印マホービン | 1594 | 1570 | 1581 | 1590 | 1565.345 | 9 | 0.569 | |||
| 2020-08-26 | 7965 etc rela | 象印マホービン | 1604 | 1557 | 1604 | 1581 | 1556.484 | -24 | -1.495 | |||
| 2020-08-25 | 7965 etc rela | 象印マホービン | 1620 | 1604 | 1604 | 1605 | 1580.112 | 26 | 1.647 | |||
| 2020-08-24 | 7965 etc rela | 象印マホービン | 1582 | 1554 | 1556 | 1579 | 1554.516 | 22 | 1.413 | |||
| 2020-08-21 | 7965 etc rela | 象印マホービン | 1560 | 1523 | 1523 | 1557 | 1532.857 | 32 | 2.098 | |||
| 2020-08-20 | 7965 etc rela | 象印マホービン | 1538 | 1512 | 1520 | 1525 | 1501.353 | -14 | -0.91 | |||
| 2020-08-19 | 7965 etc rela | 象印マホービン | 1548 | 1517 | 1522 | 1539 | 1515.136 | 10 | 0.654 | |||
| 2020-08-18 | 7965 etc rela | 象印マホービン | 1529 | 1502 | 1506 | 1529 | 1505.291 | 15 | 0.991 | |||
| 2020-08-17 | 7965 etc rela | 象印マホービン | 1544 | 1500 | 1544 | 1514 | 1490.523 | -38 | -2.448 | |||
| 2020-08-14 | 7965 etc rela | 象印マホービン | 1579 | 1547 | 1559 | 1552 | 1527.934 | -8 | -0.513 | |||
| 2020-08-13 | 7965 etc rela | 象印マホービン | 1570 | 1542 | 1560 | 1560 | 1535.81 | 23 | 1.496 | |||
| 2020-08-12 | 7965 etc rela | 象印マホービン | 1561 | 1530 | 1534 | 1537 | 1513.167 | 22 | 1.452 | |||
| 2020-08-11 | 7965 etc rela | 象印マホービン | 1515 | 1478 | 1480 | 1515 | 1491.508 | 49 | 3.342 | |||
| 2020-08-07 | 7965 etc rela | 象印マホービン | 1487 | 1455 | 1485 | 1466 | 1443.268 | 3 | 0.205 | |||
| 2020-08-06 | 7965 etc rela | 象印マホービン | 1477 | 1451 | 1471 | 1463 | 1440.314 | -17 | -1.149 | |||
| 2020-08-05 | 7965 etc rela | 象印マホービン | 1482 | 1438 | 1460 | 1480 | 1457.051 | 20 | 1.37 | |||
| 2020-08-04 | 7965 etc rela | 象印マホービン | 1476 | 1446 | 1455 | 1460 | 1437.361 | 29 | 2.027 | |||
| 2020-08-03 | 7965 etc rela | 象印マホービン | 1465 | 1399 | 1445 | 1431 | 1408.81 | 14 | 0.988 | |||
| 2020-07-31 | 7965 etc rela | 象印マホービン | 1441 | 1404 | 1423 | 1417 | 1395.027 | -6 | -0.422 | |||
| 2020-07-30 | 7965 etc rela | 象印マホービン | 1423 | 1371 | 1377 | 1423 | 1400.934 | 62 | 4.555 | |||
| 2020-07-29 | 7965 etc rela | 象印マホービン | 1397 | 1352 | 1355 | 1361 | 1339.896 | -10 | -0.729 | |||
| 2020-07-28 | 7965 etc rela | 象印マホービン | 1375 | 1347 | 1357 | 1371 | 1349.741 | -5 | -0.363 | |||
| 2020-07-27 | 7965 etc rela | 象印マホービン | 1380 | 1337 | 1345 | 1376 | 1354.663 | 34 | 2.534 | |||
| 2020-07-22 | 7965 etc rela | 象印マホービン | 1382 | 1342 | 1371 | 1342 | 1321.19 | -27 | -1.972 | |||
| 2020-07-21 | 7965 etc rela | 象印マホービン | 1374 | 1336 | 1345 | 1369 | 1347.772 | 30 | 2.24 | |||
| 2020-07-20 | 7965 etc rela | 象印マホービン | 1366 | 1311 | 1355 | 1339 | 1318.237 | -7 | -0.52 | |||
| 2020-07-17 | 7965 etc rela | 象印マホービン | 1385 | 1336 | 1385 | 1346 | 1325.128 | -17 | -1.247 | |||
| 2020-07-16 | 7965 etc rela | 象印マホービン | 1391 | 1360 | 1384 | 1363 | 1341.865 | -21 | -1.517 | |||
| 2020-07-15 | 7965 etc rela | 象印マホービン | 1398 | 1358 | 1387 | 1384 | 1362.539 | 27 | 1.99 | |||
| 2020-07-14 | 7965 etc rela | 象印マホービン | 1378 | 1337 | 1378 | 1357 | 1335.958 | -23 | -1.667 | |||
| 2020-07-13 | 7965 etc rela | 象印マホービン | 1384 | 1336 | 1340 | 1380 | 1358.601 | 70 | 5.344 | |||
| 2020-07-10 | 7965 etc rela | 象印マホービン | 1349 | 1310 | 1349 | 1310 | 1289.687 | -50 | -3.676 | |||
| 2020-07-09 | 7965 etc rela | 象印マホービン | 1379 | 1353 | 1365 | 1360 | 1338.911 | 25 | 1.873 | |||
| 2020-07-08 | 7965 etc rela | 象印マホービン | 1385 | 1335 | 1350 | 1335 | 1314.299 | -32 | -2.341 | |||
| 2020-07-07 | 7965 etc rela | 象印マホービン | 1390 | 1347 | 1365 | 1367 | 1345.803 | -3 | -0.219 | |||
| 2020-07-06 | 7965 etc rela | 象印マホービン | 1387 | 1357 | 1360 | 1370 | 1348.756 | 7 | 0.514 | |||
| 2020-07-03 | 7965 etc rela | 象印マホービン | 1366 | 1332 | 1340 | 1363 | 1341.865 | 44 | 3.336 | |||
| 2020-07-02 | 7965 etc rela | 象印マホービン | 1342 | 1297 | 1342 | 1319 | 1298.547 | -27 | -2.006 | |||
| 2020-07-01 | 7965 etc rela | 象印マホービン | 1406 | 1328 | 1375 | 1346 | 1325.128 | -16 | -1.175 | |||
| 2020-06-30 | 7965 etc rela | 象印マホービン | 1408 | 1343 | 1381 | 1362 | 1340.88 | -49 | -3.473 | |||
| 2020-06-29 | 7965 etc rela | 象印マホービン | 1461 | 1393 | 1459 | 1411 | 1389.12 | -61 | -4.144 | |||
| 2020-06-26 | 7965 etc rela | 象印マホービン | 1482 | 1451 | 1479 | 1472 | 1449.175 | -5 | -0.339 | |||
| 2020-06-25 | 7965 etc rela | 象印マホービン | 1519 | 1475 | 1501 | 1477 | 1454.097 | -43 | -2.829 | |||
| 2020-06-24 | 7965 etc rela | 象印マホービン | 1543 | 1517 | 1543 | 1520 | 1496.43 | -48 | -3.061 | |||
| 2020-06-23 | 7965 etc rela | 象印マホービン | 1599 | 1563 | 1576 | 1568 | 1543.686 | -8 | -0.508 | |||
| 2020-06-22 | 7965 etc rela | 象印マホービン | 1607 | 1571 | 1588 | 1576 | 1551.562 | -30 | -1.868 | |||
| 2020-06-19 | 7965 etc rela | 象印マホービン | 1650 | 1601 | 1650 | 1606 | 1581.097 | -41 | -2.489 | |||
| 2020-06-18 | 7965 etc rela | 象印マホービン | 1673 | 1638 | 1653 | 1647 | 1621.461 | -16 | -0.962 | |||
| 2020-06-17 | 7965 etc rela | 象印マホービン | 1679 | 1648 | 1653 | 1663 | 1637.213 | 10 | 0.605 | |||
| 2020-06-16 | 7965 etc rela | 象印マホービン | 1660 | 1591 | 1613 | 1653 | 1627.368 | 74 | 4.687 | |||
| 2020-06-15 | 7965 etc rela | 象印マホービン | 1645 | 1579 | 1615 | 1579 | 1554.516 | -76 | -4.592 | |||
| 2020-06-12 | 7965 etc rela | 象印マホービン | 1691 | 1646 | 1691 | 1655 | 1629.337 | -64 | -3.723 | |||
| 2020-06-11 | 7965 etc rela | 象印マホービン | 1750 | 1717 | 1743 | 1719 | 1692.344 | -28 | -1.603 | |||
| 2020-06-10 | 7965 etc rela | 象印マホービン | 1750 | 1718 | 1729 | 1747 | 1719.91 | 18 | 1.041 | |||
| 2020-06-09 | 7965 etc rela | 象印マホービン | 1755 | 1707 | 1755 | 1729 | 1702.189 | -7 | -0.403 | |||
| 2020-06-08 | 7965 etc rela | 象印マホービン | 1743 | 1715 | 1717 | 1736 | 1709.081 | 48 | 2.844 | |||
| 2020-06-05 | 7965 etc rela | 象印マホービン | 1708 | 1677 | 1708 | 1688 | 1661.825 | -19 | -1.113 | |||
| 2020-06-04 | 7965 etc rela | 象印マホービン | 1756 | 1692 | 1741 | 1707 | 1680.531 | -14 | -0.813 | |||
| 2020-06-03 | 7965 etc rela | 象印マホービン | 1760 | 1701 | 1751 | 1721 | 1694.313 | 4 | 0.233 | |||
| 2020-06-02 | 7965 etc rela | 象印マホービン | 1730 | 1669 | 1674 | 1717 | 1690.376 | 46 | 2.753 | |||
| 2020-06-01 | 7965 etc rela | 象印マホービン | 1682 | 1655 | 1677 | 1671 | 1645.089 | -24 | -1.416 | |||
| 2020-05-29 | 7965 etc rela | 象印マホービン | 1710 | 1674 | 1683 | 1695 | 1668.717 | 8 | 0.474 | |||
| 2020-05-28 | 7965 etc rela | 象印マホービン | 1689 | 1651 | 1670 | 1687 | 1660.841 | 43 | 2.616 | |||
| 2020-05-27 | 7965 etc rela | 象印マホービン | 1646 | 1613 | 1642 | 1644 | 1618.507 | 1 | 0.061 | |||
| 2020-05-26 | 7965 etc rela | 象印マホービン | 1650 | 1585 | 1605 | 1643 | 1617.523 | 52 | 3.268 | |||
| 2020-05-25 | 7965 etc rela | 象印マホービン | 1592 | 1538 | 1567 | 1591 | 1566.329 | 49 | 3.178 | |||
| 2020-05-22 | 7965 etc rela | 象印マホービン | 1580 | 1531 | 1573 | 1542 | 1518.089 | -31 | -1.971 | |||
| 2020-05-21 | 7965 etc rela | 象印マホービン | 1607 | 1572 | 1602 | 1573 | 1548.608 | -16 | -1.007 | |||
| 2020-05-20 | 7965 etc rela | 象印マホービン | 1600 | 1575 | 1600 | 1589 | 1564.36 | -6 | -0.376 | |||
| 2020-05-19 | 7965 etc rela | 象印マホービン | 1615 | 1575 | 1594 | 1595 | 1570.267 | 18 | 1.141 | |||
| 2020-05-18 | 7965 etc rela | 象印マホービン | 1587 | 1518 | 1544 | 1577 | 1539.748 | 27 | 1.742 | |||
| 2020-05-15 | 7965 etc rela | 象印マホービン | 1554 | 1500 | 1519 | 1550 | 1513.386 | 32 | 2.108 | |||
| 2020-05-14 | 7965 etc rela | 象印マホービン | 1592 | 1503 | 1592 | 1518 | 1482.142 | -91 | -5.656 | |||
| 2020-05-13 | 7965 etc rela | 象印マホービン | 1639 | 1587 | 1632 | 1609 | 1570.992 | -63 | -3.768 | |||
| 2020-05-12 | 7965 etc rela | 象印マホービン | 1680 | 1642 | 1654 | 1672 | 1632.504 | 27 | 1.641 | |||
| 2020-05-11 | 7965 etc rela | 象印マホービン | 1689 | 1640 | 1662 | 1645 | 1606.142 | -11 | -0.664 | |||
| 2020-05-08 | 7965 etc rela | 象印マホービン | 1665 | 1560 | 1560 | 1656 | 1616.882 | 121 | 7.883 | |||
| 2020-05-07 | 7965 etc rela | 象印マホービン | 1555 | 1516 | 1517 | 1535 | 1498.74 | 15 | 0.987 | |||
| 2020-05-01 | 7965 etc rela | 象印マホービン | 1552 | 1511 | 1552 | 1520 | 1484.094 | -54 | -3.431 | |||
| 2020-04-30 | 7965 etc rela | 象印マホービン | 1577 | 1541 | 1575 | 1574 | 1536.819 | 47 | 3.078 | |||
| 2020-04-28 | 7965 etc rela | 象印マホービン | 1541 | 1499 | 1537 | 1527 | 1490.929 | -10 | -0.651 | |||
| 2020-04-27 | 7965 etc rela | 象印マホービン | 1542 | 1471 | 1490 | 1537 | 1500.693 | 38 | 2.535 | |||
| 2020-04-24 | 7965 etc rela | 象印マホービン | 1519 | 1485 | 1510 | 1499 | 1463.591 | -13 | -0.86 | |||
| 2020-04-23 | 7965 etc rela | 象印マホービン | 1527 | 1462 | 1503 | 1512 | 1476.283 | -8 | -0.526 | |||
| 2020-04-22 | 7965 etc rela | 象印マホービン | 1533 | 1504 | 1533 | 1520 | 1484.094 | -13 | -0.848 | |||
| 2020-04-21 | 7965 etc rela | 象印マホービン | 1537 | 1507 | 1518 | 1533 | 1496.787 | 4 | 0.262 | |||
| 2020-04-20 | 7965 etc rela | 象印マホービン | 1547 | 1517 | 1544 | 1529 | 1492.882 | -16 | -1.036 | |||
| 2020-04-17 | 7965 etc rela | 象印マホービン | 1568 | 1515 | 1555 | 1545 | 1508.504 | 9 | 0.586 | |||
| 2020-04-16 | 7965 etc rela | 象印マホービン | 1536 | 1477 | 1487 | 1536 | 1499.717 | 49 | 3.295 | |||
| 2020-04-15 | 7965 etc rela | 象印マホービン | 1525 | 1474 | 1525 | 1487 | 1451.874 | -22 | -1.458 | |||
| 2020-04-14 | 7965 etc rela | 象印マホービン | 1510 | 1476 | 1489 | 1509 | 1473.354 | 28 | 1.891 | |||
| 2020-04-13 | 7965 etc rela | 象印マホービン | 1518 | 1476 | 1518 | 1481 | 1446.016 | -37 | -2.437 | |||
| 2020-04-10 | 7965 etc rela | 象印マホービン | 1519 | 1449 | 1501 | 1518 | 1482.142 | 22 | 1.471 | |||
| 2020-04-09 | 7965 etc rela | 象印マホービン | 1516 | 1461 | 1508 | 1496 | 1460.661 | -17 | -1.124 | |||
| 2020-04-08 | 7965 etc rela | 象印マホービン | 1521 | 1440 | 1447 | 1513 | 1477.26 | 54 | 3.701 | |||
| 2020-04-07 | 7965 etc rela | 象印マホービン | 1500 | 1418 | 1493 | 1459 | 1424.535 | 3 | 0.206 | |||
| 2020-04-06 | 7965 etc rela | 象印マホービン | 1457 | 1401 | 1424 | 1456 | 1421.606 | 54 | 3.852 | |||
| 2020-04-03 | 7965 etc rela | 象印マホービン | 1429 | 1390 | 1403 | 1402 | 1368.882 | 3 | 0.214 | |||
| 2020-04-02 | 7965 etc rela | 象印マホービン | 1421 | 1337 | 1421 | 1399 | 1365.953 | 38 | 2.792 | |||
| 2020-04-01 | 7965 etc rela | 象印マホービン | 1466 | 1356 | 1451 | 1361 | 1328.85 | -120 | -8.103 | |||
| 2020-03-31 | 7965 etc rela | 象印マホービン | 1544 | 1464 | 1493 | 1481 | 1446.016 | -52 | -3.392 | |||
| 2020-03-30 | 7965 etc rela | 象印マホービン | 1630 | 1497 | 1588 | 1533 | 1496.787 | -91 | -5.603 | |||
| 2020-03-27 | 7965 etc rela | 象印マホービン | 1624 | 1561 | 1597 | 1624 | 1585.638 | 73 | 4.707 | |||
| 2020-03-26 | 7965 etc rela | 象印マホービン | 1564 | 1495 | 1537 | 1551 | 1514.362 | 14 | 0.911 | |||
| 2020-03-25 | 7965 etc rela | 象印マホービン | 1539 | 1475 | 1507 | 1537 | 1500.693 | 101 | 7.033 | |||
| 2020-03-24 | 7965 etc rela | 象印マホービン | 1489 | 1391 | 1450 | 1436 | 1402.079 | 2 | 0.139 | |||
| 2020-03-23 | 7965 etc rela | 象印マホービン | 1446 | 1357 | 1407 | 1434 | 1400.126 | 23 | 1.63 | |||
| 2020-03-19 | 7965 etc rela | 象印マホービン | 1504 | 1375 | 1468 | 1411 | 1377.669 | -14 | -0.982 | |||
| 2020-03-18 | 7965 etc rela | 象印マホービン | 1479 | 1376 | 1411 | 1425 | 1391.339 | 25 | 1.786 | |||
| 2020-03-17 | 7965 etc rela | 象印マホービン | 1413 | 1230 | 1249 | 1400 | 1366.929 | 104 | 8.025 | |||
| 2020-03-16 | 7965 etc rela | 象印マホービン | 1406 | 1291 | 1378 | 1296 | 1265.386 | -56 | -4.142 | |||
| 2020-03-13 | 7965 etc rela | 象印マホービン | 1392 | 1276 | 1346 | 1352 | 1320.063 | -54 | -3.841 | |||
| 2020-03-12 | 7965 etc rela | 象印マホービン | 1475 | 1398 | 1450 | 1406 | 1372.787 | -90 | -6.016 | |||
| 2020-03-11 | 7965 etc rela | 象印マホービン | 1539 | 1481 | 1515 | 1496 | 1460.661 | -36 | -2.35 | |||
| 2020-03-10 | 7965 etc rela | 象印マホービン | 1534 | 1408 | 1451 | 1532 | 1495.811 | 74 | 5.075 | |||
| 2020-03-09 | 7965 etc rela | 象印マホービン | 1511 | 1454 | 1500 | 1458 | 1423.559 | -93 | -5.996 | |||
| 2020-03-06 | 7965 etc rela | 象印マホービン | 1601 | 1546 | 1593 | 1551 | 1514.362 | -73 | -4.495 | |||
| 2020-03-05 | 7965 etc rela | 象印マホービン | 1685 | 1614 | 1678 | 1624 | 1585.638 | -34 | -2.051 | |||
| 2020-03-04 | 7965 etc rela | 象印マホービン | 1673 | 1638 | 1642 | 1658 | 1618.835 | -5 | -0.301 | |||
| 2020-03-03 | 7965 etc rela | 象印マホービン | 1767 | 1663 | 1766 | 1663 | 1623.717 | -75 | -4.315 | |||
| 2020-03-02 | 7965 etc rela | 象印マホービン | 1768 | 1623 | 1640 | 1738 | 1696.945 | 68 | 4.072 | |||
| 2020-02-28 | 7965 etc rela | 象印マホービン | 1727 | 1662 | 1678 | 1670 | 1630.551 | -53 | -3.076 | |||
| 2020-02-27 | 7965 etc rela | 象印マホービン | 1770 | 1713 | 1770 | 1723 | 1682.299 | -74 | -4.118 | |||
| 2020-02-26 | 7965 etc rela | 象印マホービン | 1828 | 1794 | 1814 | 1797 | 1754.551 | -50 | -2.707 | |||
| 2020-02-25 | 7965 etc rela | 象印マホービン | 1892 | 1823 | 1824 | 1847 | 1803.37 | -70 | -3.652 | |||
| 2020-02-21 | 7965 etc rela | 象印マホービン | 1940 | 1896 | 1906 | 1917 | 1871.717 | 1 | 0.052 | |||
| 2020-02-20 | 7965 etc rela | 象印マホービン | 1999 | 1892 | 1978 | 1916 | 1870.74 | -61 | -3.085 | |||
| 2020-02-19 | 7965 etc rela | 象印マホービン | 2031 | 1973 | 2024 | 1977 | 1930.299 | -64 | -3.136 | |||
| 2020-02-18 | 7965 etc rela | 象印マホービン | 2096 | 2033 | 2094 | 2041 | 1992.787 | -64 | -3.04 | |||
| 2020-02-17 | 7965 etc rela | 象印マホービン | 2141 | 2097 | 2141 | 2105 | 2055.276 | -60 | -2.771 | |||
| 2020-02-14 | 7965 etc rela | 象印マホービン | 2199 | 2145 | 2193 | 2165 | 2113.858 | -48 | -2.169 | |||
| 2020-02-13 | 7965 etc rela | 象印マホービン | 2263 | 2207 | 2246 | 2213 | 2160.725 | -29 | -1.293 | |||
| 2020-02-12 | 7965 etc rela | 象印マホービン | 2286 | 2227 | 2262 | 2242 | 2189.039 | -21 | -0.928 | |||
| 2020-02-10 | 7965 etc rela | 象印マホービン | 2289 | 2246 | 2251 | 2263 | 2209.543 | -22 | -0.963 | |||
| 2020-02-07 | 7965 etc rela | 象印マホービン | 2323 | 2276 | 2309 | 2285 | 2231.023 | 7 | 0.307 | |||
| 2020-02-06 | 7965 etc rela | 象印マホービン | 2286 | 2231 | 2240 | 2278 | 2224.189 | 54 | 2.428 | |||
| 2020-02-05 | 7965 etc rela | 象印マホービン | 2260 | 2219 | 2250 | 2224 | 2171.465 | -12 | -0.537 | |||
| 2020-02-04 | 7965 etc rela | 象印マホービン | 2241 | 2171 | 2172 | 2236 | 2183.181 | 49 | 2.241 | |||
| 2020-02-03 | 7965 etc rela | 象印マホービン | 2204 | 2131 | 2131 | 2187 | 2135.338 | -12 | -0.546 | |||
| 2020-01-31 | 7965 etc rela | 象印マホービン | 2206 | 2161 | 2161 | 2199 | 2147.055 | 38 | 1.758 | |||
| 2020-01-30 | 7965 etc rela | 象印マホービン | 2178 | 2136 | 2153 | 2161 | 2109.953 | -16 | -0.735 | |||
| 2020-01-29 | 7965 etc rela | 象印マホービン | 2200 | 2140 | 2192 | 2177 | 2125.575 | -11 | -0.503 | |||
| 2020-01-28 | 7965 etc rela | 象印マホービン | 2201 | 2161 | 2170 | 2188 | 2136.315 | -13 | -0.591 | |||
| 2020-01-27 | 7965 etc rela | 象印マホービン | 2226 | 2141 | 2150 | 2201 | 2149.008 | -24 | -1.079 | |||
| 2020-01-24 | 7965 etc rela | 象印マホービン | 2242 | 2186 | 2234 | 2225 | 2172.441 | -18 | -0.802 | |||
| 2020-01-23 | 7965 etc rela | 象印マホービン | 2265 | 2227 | 2261 | 2243 | 2190.016 | -47 | -2.052 | |||
| 2020-01-22 | 7965 etc rela | 象印マホービン | 2298 | 2230 | 2238 | 2290 | 2235.906 | 53 | 2.369 | |||
| 2020-01-21 | 7965 etc rela | 象印マホービン | 2304 | 2194 | 2300 | 2237 | 2184.157 | 37 | 1.682 | |||
| 2020-01-20 | 7965 etc rela | 象印マホービン | 2201 | 2171 | 2188 | 2200 | 2148.031 | 12 | 0.548 | |||
| 2020-01-17 | 7965 etc rela | 象印マホービン | 2202 | 2142 | 2166 | 2188 | 2136.315 | 12 | 0.551 | |||
| 2020-01-16 | 7965 etc rela | 象印マホービン | 2202 | 2143 | 2180 | 2176 | 2124.598 | -24 | -1.091 | |||
| 2020-01-15 | 7965 etc rela | 象印マホービン | 2218 | 2165 | 2183 | 2200 | 2148.031 | -1 | -0.045 | |||
| 2020-01-14 | 7965 etc rela | 象印マホービン | 2296 | 2189 | 2267 | 2201 | 2149.008 | -116 | -5.006 | |||
| 2020-01-10 | 7965 etc rela | 象印マホービン | 2466 | 2316 | 2460 | 2317 | 2262.268 | -172 | -6.91 | |||
| 2020-01-09 | 7965 etc rela | 象印マホービン | 2518 | 2418 | 2484 | 2489 | 2430.205 | 31 | 1.261 | |||
| 2020-01-08 | 7965 etc rela | 象印マホービン | 2467 | 2316 | 2332 | 2458 | 2399.937 | 105 | 4.462 | |||
| 2020-01-07 | 7965 etc rela | 象印マホービン | 2360 | 2162 | 2162 | 2353 | 2297.417 | 291 | 14.113 | |||
| 2020-01-06 | 7965 etc rela | 象印マホービン | 2070 | 2012 | 2014 | 2062 | 2013.291 | 4 | 0.194 | |||
| 2019-12-30 | 7965 etc rela | 象印マホービン | 2083 | 2040 | 2078 | 2058 | 2009.386 | -20 | -0.962 | |||
| 2019-12-27 | 7965 etc rela | 象印マホービン | 2091 | 2006 | 2054 | 2078 | 2028.913 | 74 | 3.693 | |||
| 2019-12-26 | 7965 etc rela | 象印マホービン | 2017 | 1918 | 1927 | 2004 | 1956.661 | 148 | 7.974 | |||
| 2019-12-25 | 7965 etc rela | 象印マホービン | 1879 | 1840 | 1845 | 1856 | 1812.157 | 2 | 0.108 | |||
| 2019-12-24 | 7965 etc rela | 象印マホービン | 1858 | 1833 | 1855 | 1854 | 1810.205 | 9 | 0.488 | |||
| 2019-12-23 | 7965 etc rela | 象印マホービン | 1871 | 1844 | 1858 | 1845 | 1801.417 | -4 | -0.216 | |||
| 2019-12-20 | 7965 etc rela | 象印マホービン | 1858 | 1835 | 1853 | 1849 | 1805.323 | -29 | -1.544 | |||
| 2019-12-19 | 7965 etc rela | 象印マホービン | 1896 | 1871 | 1881 | 1878 | 1833.638 | 7 | 0.374 | |||
| 2019-12-18 | 7965 etc rela | 象印マホービン | 1883 | 1858 | 1881 | 1871 | 1826.803 | -7 | -0.373 | |||
| 2019-12-17 | 7965 etc rela | 象印マホービン | 1883 | 1842 | 1859 | 1878 | 1833.638 | 35 | 1.899 | |||
| 2019-12-16 | 7965 etc rela | 象印マホービン | 1857 | 1829 | 1835 | 1843 | 1799.465 | 25 | 1.375 | |||
| 2019-12-13 | 7965 etc rela | 象印マホービン | 1833 | 1817 | 1822 | 1818 | 1775.055 | 25 | 1.394 | |||
| 2019-12-12 | 7965 etc rela | 象印マホービン | 1822 | 1793 | 1817 | 1793 | 1750.646 | -13 | -0.72 | |||
| 2019-12-11 | 7965 etc rela | 象印マホービン | 1824 | 1806 | 1821 | 1806 | 1763.339 | -19 | -1.041 | |||
| 2019-12-10 | 7965 etc rela | 象印マホービン | 1836 | 1802 | 1805 | 1825 | 1781.89 | 23 | 1.276 | |||
| 2019-12-09 | 7965 etc rela | 象印マホービン | 1821 | 1801 | 1808 | 1802 | 1759.433 | 14 | 0.783 | |||
| 2019-12-06 | 7965 etc rela | 象印マホービン | 1792 | 1753 | 1754 | 1788 | 1745.764 | 18 | 1.017 | |||
| 2019-12-05 | 7965 etc rela | 象印マホービン | 1803 | 1766 | 1799 | 1770 | 1728.189 | -22 | -1.228 | |||
| 2019-12-04 | 7965 etc rela | 象印マホービン | 1801 | 1740 | 1750 | 1792 | 1749.669 | 17 | 0.958 | |||
| 2019-12-03 | 7965 etc rela | 象印マホービン | 1794 | 1765 | 1773 | 1775 | 1733.071 | -23 | -1.279 | |||
| 2019-12-02 | 7965 etc rela | 象印マホービン | 1801 | 1774 | 1787 | 1798 | 1755.527 | 13 | 0.728 | |||
| 2019-11-29 | 7965 etc rela | 象印マホービン | 1807 | 1774 | 1802 | 1785 | 1742.835 | -17 | -0.943 | |||
| 2019-11-28 | 7965 etc rela | 象印マホービン | 1849 | 1794 | 1841 | 1802 | 1759.433 | -28 | -1.53 | |||
| 2019-11-27 | 7965 etc rela | 象印マホービン | 1836 | 1781 | 1781 | 1830 | 1786.772 | 48 | 2.694 | |||
| 2019-11-26 | 7965 etc rela | 象印マホービン | 1790 | 1752 | 1754 | 1782 | 1739.906 | 35 | 2.003 | |||
| 2019-11-25 | 7965 etc rela | 象印マホービン | 1757 | 1735 | 1740 | 1747 | 1705.732 | 13 | 0.75 | |||
| 2019-11-22 | 7965 etc rela | 象印マホービン | 1750 | 1730 | 1740 | 1734 | 1693.039 | -6 | -0.345 | |||
| 2019-11-21 | 7965 etc rela | 象印マホービン | 1743 | 1721 | 1740 | 1740 | 1698.898 | -1 | -0.057 | |||
| 2019-11-20 | 7965 etc rela | 象印マホービン | 1750 | 1726 | 1744 | 1741 | 1699.874 | -8 | -0.457 | |||
| 2019-11-19 | 7965 etc rela | 象印マホービン | 1754 | 1711 | 1711 | 1749 | 1707.685 | 27 | 1.568 | |||
| 2019-11-18 | 7965 etc rela | 象印マホービン | 1754 | 1708 | 1735 | 1722 | 1668.63 | -2 | -0.116 | |||
| 2019-11-15 | 7965 etc rela | 象印マホービン | 1751 | 1707 | 1707 | 1724 | 1670.568 | 18 | 1.055 | |||
| 2019-11-14 | 7965 etc rela | 象印マホービン | 1752 | 1689 | 1742 | 1706 | 1653.126 | -33 | -1.898 | |||
| 2019-11-13 | 7965 etc rela | 象印マホービン | 1757 | 1732 | 1747 | 1739 | 1685.103 | -4 | -0.229 | |||
| 2019-11-12 | 7965 etc rela | 象印マホービン | 1753 | 1725 | 1738 | 1743 | 1688.979 | -2 | -0.115 | |||
| 2019-11-11 | 7965 etc rela | 象印マホービン | 1766 | 1736 | 1749 | 1745 | 1690.917 | -2 | -0.114 | |||
| 2019-11-08 | 7965 etc rela | 象印マホービン | 1750 | 1714 | 1731 | 1747 | 1692.855 | 28 | 1.629 | |||
| 2019-11-07 | 7965 etc rela | 象印マホービン | 1719 | 1663 | 1681 | 1719 | 1665.723 | 32 | 1.897 | |||
| 2019-11-06 | 7965 etc rela | 象印マホービン | 1752 | 1682 | 1740 | 1687 | 1634.715 | -25 | -1.46 | |||
| 2019-11-05 | 7965 etc rela | 象印マホービン | 1735 | 1646 | 1665 | 1712 | 1658.94 | 44 | 2.638 | |||
| 2019-11-01 | 7965 etc rela | 象印マホービン | 1669 | 1636 | 1663 | 1668 | 1616.304 | -4 | -0.239 | |||
| 2019-10-31 | 7965 etc rela | 象印マホービン | 1681 | 1654 | 1660 | 1672 | 1620.18 | 33 | 2.013 | |||
| 2019-10-30 | 7965 etc rela | 象印マホービン | 1641 | 1605 | 1605 | 1639 | 1588.202 | 33 | 2.055 | |||
| 2019-10-29 | 7965 etc rela | 象印マホービン | 1612 | 1586 | 1610 | 1606 | 1556.225 | 2 | 0.125 | |||
| 2019-10-28 | 7965 etc rela | 象印マホービン | 1612 | 1584 | 1584 | 1604 | 1554.287 | 27 | 1.712 | |||
| 2019-10-25 | 7965 etc rela | 象印マホービン | 1586 | 1569 | 1579 | 1577 | 1528.124 | 10 | 0.638 | |||
| 2019-10-24 | 7965 etc rela | 象印マホービン | 1574 | 1550 | 1550 | 1567 | 1518.434 | 18 | 1.162 | |||
| 2019-10-23 | 7965 etc rela | 象印マホービン | 1550 | 1528 | 1545 | 1549 | 1500.992 | 14 | 0.912 | |||
| 2019-10-21 | 7965 etc rela | 象印マホービン | 1547 | 1516 | 1516 | 1535 | 1487.426 | 28 | 1.858 | |||
| 2019-10-18 | 7965 etc rela | 象印マホービン | 1534 | 1507 | 1520 | 1507 | 1460.294 | -9 | -0.594 | |||
| 2019-10-17 | 7965 etc rela | 象印マホービン | 1524 | 1498 | 1506 | 1516 | 1469.015 | 6 | 0.397 | |||
| 2019-10-16 | 7965 etc rela | 象印マホービン | 1522 | 1500 | 1500 | 1510 | 1463.201 | 8 | 0.533 | |||
| 2019-10-15 | 7965 etc rela | 象印マホービン | 1525 | 1491 | 1500 | 1502 | 1455.448 | 23 | 1.555 | |||
| 2019-10-11 | 7965 etc rela | 象印マホービン | 1485 | 1462 | 1485 | 1479 | 1433.161 | 6 | 0.407 | |||
| 2019-10-10 | 7965 etc rela | 象印マホービン | 1496 | 1465 | 1495 | 1473 | 1427.347 | -22 | -1.472 | |||
| 2019-10-09 | 7965 etc rela | 象印マホービン | 1495 | 1466 | 1467 | 1495 | 1448.665 | 5 | 0.336 | |||
| 2019-10-08 | 7965 etc rela | 象印マホービン | 1495 | 1472 | 1484 | 1490 | 1443.82 | 24 | 1.637 | |||
| 2019-10-07 | 7965 etc rela | 象印マホービン | 1494 | 1457 | 1493 | 1466 | 1420.564 | -33 | -2.201 | |||
| 2019-10-04 | 7965 etc rela | 象印マホービン | 1499 | 1461 | 1461 | 1499 | 1452.541 | 46 | 3.166 | |||
| 2019-10-03 | 7965 etc rela | 象印マホービン | 1459 | 1436 | 1450 | 1453 | 1407.967 | -19 | -1.291 | |||
| 2019-10-02 | 7965 etc rela | 象印マホービン | 1491 | 1436 | 1436 | 1472 | 1426.378 | 24 | 1.657 | |||
| 2019-10-01 | 7965 etc rela | 象印マホービン | 1464 | 1424 | 1450 | 1448 | 1403.122 | 21 | 1.472 | |||
| 2019-09-30 | 7965 etc rela | 象印マホービン | 1434 | 1393 | 1411 | 1427 | 1382.773 | 8 | 0.564 | |||
| 2019-09-27 | 7965 etc rela | 象印マホービン | 1423 | 1402 | 1413 | 1419 | 1375.021 | 3 | 0.212 | |||
| 2019-09-26 | 7965 etc rela | 象印マホービン | 1446 | 1411 | 1435 | 1416 | 1372.114 | -2 | -0.141 | |||
| 2019-09-25 | 7965 etc rela | 象印マホービン | 1419 | 1401 | 1417 | 1418 | 1374.052 | 0 | 0 | |||
| 2019-09-24 | 7965 etc rela | 象印マホービン | 1437 | 1416 | 1420 | 1418 | 1374.052 | 6 | 0.425 | |||
| 2019-09-20 | 7965 etc rela | 象印マホービン | 1430 | 1404 | 1430 | 1412 | 1368.238 | -4 | -0.282 | |||
| 2019-09-19 | 7965 etc rela | 象印マホービン | 1424 | 1400 | 1411 | 1416 | 1372.114 | 13 | 0.927 | |||
| 2019-09-18 | 7965 etc rela | 象印マホービン | 1423 | 1384 | 1422 | 1403 | 1359.517 | -22 | -1.544 | |||
| 2019-09-17 | 7965 etc rela | 象印マホービン | 1437 | 1401 | 1415 | 1425 | 1380.835 | 14 | 0.992 | |||
| 2019-09-13 | 7965 etc rela | 象印マホービン | 1413 | 1375 | 1391 | 1411 | 1367.269 | 33 | 2.395 | |||
| 2019-09-12 | 7965 etc rela | 象印マホービン | 1401 | 1374 | 1391 | 1378 | 1335.292 | -17 | -1.219 | |||
| 2019-09-11 | 7965 etc rela | 象印マホービン | 1396 | 1365 | 1369 | 1395 | 1351.765 | 26 | 1.899 | |||
| 2019-09-10 | 7965 etc rela | 象印マホービン | 1382 | 1352 | 1355 | 1369 | 1326.571 | 22 | 1.633 | |||
| 2019-09-09 | 7965 etc rela | 象印マホービン | 1350 | 1333 | 1340 | 1347 | 1305.252 | 4 | 0.298 | |||
| 2019-09-06 | 7965 etc rela | 象印マホービン | 1363 | 1343 | 1362 | 1343 | 1301.376 | -20 | -1.467 | |||
| 2019-09-05 | 7965 etc rela | 象印マホービン | 1370 | 1343 | 1344 | 1363 | 1320.756 | 32 | 2.404 | |||
| 2019-09-04 | 7965 etc rela | 象印マホービン | 1340 | 1317 | 1320 | 1331 | 1289.748 | 3 | 0.226 | |||
| 2019-09-03 | 7965 etc rela | 象印マホービン | 1339 | 1317 | 1317 | 1328 | 1286.841 | 25 | 1.919 | |||
| 2019-09-02 | 7965 etc rela | 象印マホービン | 1317 | 1287 | 1287 | 1303 | 1262.616 | 5 | 0.385 | |||
| 2019-08-30 | 7965 etc rela | 象印マホービン | 1303 | 1280 | 1300 | 1298 | 1257.771 | 9 | 0.698 | |||
| 2019-08-29 | 7965 etc rela | 象印マホービン | 1301 | 1278 | 1299 | 1289 | 1249.05 | -2 | -0.155 | |||
| 2019-08-28 | 7965 etc rela | 象印マホービン | 1292 | 1279 | 1280 | 1291 | 1250.988 | 21 | 1.654 | |||
| 2019-08-27 | 7965 etc rela | 象印マホービン | 1277 | 1255 | 1266 | 1270 | 1230.639 | 30 | 2.419 | |||
| 2019-08-26 | 7965 etc rela | 象印マホービン | 1243 | 1218 | 1233 | 1240 | 1201.569 | -19 | -1.509 | |||
| 2019-08-23 | 7965 etc rela | 象印マホービン | 1260 | 1241 | 1244 | 1259 | 1219.98 | 25 | 2.026 | |||
| 2019-08-22 | 7965 etc rela | 象印マホービン | 1244 | 1229 | 1244 | 1234 | 1195.755 | -1 | -0.081 | |||
| 2019-08-21 | 7965 etc rela | 象印マホービン | 1245 | 1235 | 1237 | 1235 | 1196.724 | -19 | -1.515 | |||
| 2019-08-20 | 7965 etc rela | 象印マホービン | 1262 | 1233 | 1240 | 1254 | 1215.135 | 8 | 0.642 | |||
| 2019-08-19 | 7965 etc rela | 象印マホービン | 1250 | 1233 | 1240 | 1246 | 1207.383 | 11 | 0.891 | |||
| 2019-08-16 | 7965 etc rela | 象印マホービン | 1245 | 1227 | 1234 | 1235 | 1196.724 | -7 | -0.564 | |||
| 2019-08-15 | 7965 etc rela | 象印マホービン | 1255 | 1235 | 1239 | 1242 | 1203.507 | -24 | -1.896 | |||
| 2019-08-14 | 7965 etc rela | 象印マホービン | 1273 | 1257 | 1268 | 1266 | 1226.763 | 9 | 0.716 | |||
| 2019-08-13 | 7965 etc rela | 象印マホービン | 1263 | 1244 | 1253 | 1257 | 1218.042 | -12 | -0.946 | |||
| 2019-08-09 | 7965 etc rela | 象印マホービン | 1286 | 1263 | 1267 | 1269 | 1229.67 | 8 | 0.634 | |||
| 2019-08-08 | 7965 etc rela | 象印マホービン | 1268 | 1246 | 1255 | 1261 | 1221.918 | 0 | 0 | |||
| 2019-08-07 | 7965 etc rela | 象印マホービン | 1265 | 1249 | 1251 | 1261 | 1221.918 | -11 | -0.865 | |||
| 2019-08-06 | 7965 etc rela | 象印マホービン | 1280 | 1244 | 1250 | 1272 | 1232.577 | -4 | -0.313 | |||
| 2019-08-05 | 7965 etc rela | 象印マホービン | 1286 | 1267 | 1276 | 1276 | 1236.453 | -15 | -1.162 | |||
| 2019-08-02 | 7965 etc rela | 象印マホービン | 1312 | 1279 | 1286 | 1291 | 1250.988 | -25 | -1.9 | |||
| 2019-08-01 | 7965 etc rela | 象印マホービン | 1323 | 1289 | 1289 | 1316 | 1275.213 | 0 | 0 | |||
| 2019-07-31 | 7965 etc rela | 象印マホービン | 1349 | 1314 | 1335 | 1316 | 1275.213 | -39 | -2.878 | |||
| 2019-07-30 | 7965 etc rela | 象印マホービン | 1363 | 1339 | 1354 | 1355 | 1313.004 | 1 | 0.074 | |||
| 2019-07-29 | 7965 etc rela | 象印マホービン | 1357 | 1338 | 1340 | 1354 | 1312.035 | 14 | 1.045 | |||
| 2019-07-26 | 7965 etc rela | 象印マホービン | 1347 | 1325 | 1328 | 1340 | 1298.469 | 15 | 1.132 | |||
| 2019-07-25 | 7965 etc rela | 象印マホービン | 1328 | 1314 | 1324 | 1325 | 1283.934 | 1 | 0.076 | |||
| 2019-07-24 | 7965 etc rela | 象印マホービン | 1324 | 1313 | 1320 | 1324 | 1282.965 | 5 | 0.379 | |||
| 2019-07-23 | 7965 etc rela | 象印マホービン | 1323 | 1297 | 1301 | 1319 | 1278.12 | 17 | 1.306 | |||
| 2019-07-22 | 7965 etc rela | 象印マホービン | 1317 | 1297 | 1298 | 1302 | 1261.647 | 6 | 0.463 | |||
| 2019-07-19 | 7965 etc rela | 象印マホービン | 1300 | 1276 | 1280 | 1296 | 1255.833 | 23 | 1.807 | |||
| 2019-07-18 | 7965 etc rela | 象印マホービン | 1300 | 1270 | 1293 | 1273 | 1233.546 | -14 | -1.088 | |||
| 2019-07-17 | 7965 etc rela | 象印マホービン | 1299 | 1283 | 1290 | 1287 | 1247.112 | -8 | -0.618 | |||
| 2019-07-16 | 7965 etc rela | 象印マホービン | 1315 | 1276 | 1296 | 1295 | 1254.864 | -18 | -1.371 | |||
| 2019-07-12 | 7965 etc rela | 象印マホービン | 1335 | 1293 | 1335 | 1313 | 1272.306 | -24 | -1.795 | |||
| 2019-07-11 | 7965 etc rela | 象印マホービン | 1360 | 1326 | 1326 | 1337 | 1295.562 | 13 | 0.982 | |||
| 2019-07-10 | 7965 etc rela | 象印マホービン | 1325 | 1256 | 1260 | 1324 | 1282.965 | 72 | 5.751 | |||
| 2019-07-09 | 7965 etc rela | 象印マホービン | 1256 | 1200 | 1201 | 1252 | 1213.197 | 46 | 3.814 | |||
| 2019-07-08 | 7965 etc rela | 象印マホービン | 1235 | 1164 | 1170 | 1206 | 1168.622 | 32 | 2.726 | |||
| 2019-07-05 | 7965 etc rela | 象印マホービン | 1198 | 1171 | 1190 | 1174 | 1137.614 | -12 | -1.012 | |||
| 2019-07-04 | 7965 etc rela | 象印マホービン | 1192 | 1120 | 1120 | 1186 | 1149.242 | 67 | 5.987 | |||
| 2019-07-03 | 7965 etc rela | 象印マホービン | 1209 | 1116 | 1199 | 1119 | 1084.319 | -75 | -6.281 | |||
| 2019-07-02 | 7965 etc rela | 象印マホービン | 1243 | 1155 | 1155 | 1194 | 1156.994 | 39 | 3.377 | |||
| 2019-07-01 | 7965 etc rela | 象印マホービン | 1188 | 1130 | 1169 | 1155 | 1119.203 | 6 | 0.522 | |||
| 2019-06-28 | 7965 etc rela | 象印マホービン | 1156 | 1141 | 1144 | 1149 | 1113.389 | 6 | 0.525 | |||
| 2019-06-27 | 7965 etc rela | 象印マホービン | 1153 | 1137 | 1145 | 1143 | 1107.575 | 8 | 0.705 | |||
| 2019-06-26 | 7965 etc rela | 象印マホービン | 1152 | 1135 | 1152 | 1135 | 1099.823 | -17 | -1.476 | |||
| 2019-06-25 | 7965 etc rela | 象印マホービン | 1154 | 1136 | 1136 | 1152 | 1116.296 | 13 | 1.141 | |||
| 2019-06-24 | 7965 etc rela | 象印マホービン | 1158 | 1133 | 1158 | 1139 | 1103.699 | -17 | -1.471 | |||
| 2019-06-21 | 7965 etc rela | 象印マホービン | 1182 | 1155 | 1177 | 1156 | 1120.172 | -14 | -1.197 | |||
| 2019-06-20 | 7965 etc rela | 象印マホービン | 1174 | 1162 | 1171 | 1170 | 1133.738 | 9 | 0.775 | |||
| 2019-06-19 | 7965 etc rela | 象印マホービン | 1175 | 1156 | 1167 | 1161 | 1125.017 | 11 | 0.957 | |||
| 2019-06-18 | 7965 etc rela | 象印マホービン | 1174 | 1146 | 1156 | 1150 | 1114.358 | -12 | -1.033 | |||
| 2019-06-17 | 7965 etc rela | 象印マホービン | 1180 | 1155 | 1160 | 1162 | 1125.986 | 11 | 0.956 | |||
| 2019-06-14 | 7965 etc rela | 象印マホービン | 1157 | 1134 | 1149 | 1151 | 1115.327 | 16 | 1.41 | |||
| 2019-06-13 | 7965 etc rela | 象印マホービン | 1135 | 1118 | 1134 | 1135 | 1099.823 | -8 | -0.7 | |||
| 2019-06-12 | 7965 etc rela | 象印マホービン | 1160 | 1140 | 1146 | 1143 | 1107.575 | -1 | -0.087 | |||
| 2019-06-11 | 7965 etc rela | 象印マホービン | 1174 | 1141 | 1170 | 1144 | 1108.544 | -36 | -3.051 | |||
| 2019-06-10 | 7965 etc rela | 象印マホービン | 1183 | 1160 | 1160 | 1180 | 1143.428 | 21 | 1.812 | |||
| 2019-06-07 | 7965 etc rela | 象印マホービン | 1161 | 1122 | 1140 | 1159 | 1123.079 | 16 | 1.4 | |||
| 2019-06-06 | 7965 etc rela | 象印マホービン | 1167 | 1143 | 1158 | 1143 | 1107.575 | -7 | -0.609 | |||
| 2019-06-05 | 7965 etc rela | 象印マホービン | 1165 | 1146 | 1158 | 1150 | 1114.358 | 22 | 1.95 | |||
| 2019-06-04 | 7965 etc rela | 象印マホービン | 1133 | 1117 | 1120 | 1128 | 1093.04 | 7 | 0.624 | |||
| 2019-06-03 | 7965 etc rela | 象印マホービン | 1145 | 1117 | 1134 | 1121 | 1086.257 | -29 | -2.522 | |||
| 2019-05-31 | 7965 etc rela | 象印マホービン | 1154 | 1140 | 1143 | 1150 | 1114.358 | -3 | -0.26 | |||
| 2019-05-30 | 7965 etc rela | 象印マホービン | 1154 | 1134 | 1137 | 1153 | 1117.265 | 5 | 0.436 | |||
| 2019-05-29 | 7965 etc rela | 象印マホービン | 1154 | 1135 | 1150 | 1148 | 1112.42 | -18 | -1.544 | |||
| 2019-05-28 | 7965 etc rela | 象印マホービン | 1172 | 1129 | 1133 | 1166 | 1129.862 | 33 | 2.913 | |||
| 2019-05-27 | 7965 etc rela | 象印マホービン | 1133 | 1105 | 1112 | 1133 | 1097.885 | 27 | 2.441 | |||
| 2019-05-24 | 7965 etc rela | 象印マホービン | 1112 | 1091 | 1094 | 1106 | 1071.722 | 0 | 0 | |||
| 2019-05-23 | 7965 etc rela | 象印マホービン | 1110 | 1071 | 1078 | 1106 | 1071.722 | 21 | 1.935 | |||
| 2019-05-22 | 7965 etc rela | 象印マホービン | 1090 | 1064 | 1066 | 1085 | 1051.373 | 20 | 1.878 | |||
| 2019-05-21 | 7965 etc rela | 象印マホービン | 1082 | 1058 | 1078 | 1065 | 1031.992 | -24 | -2.204 | |||
| 2019-05-20 | 7965 etc rela | 象印マホービン | 1106 | 1089 | 1099 | 1089 | 1055.249 | -13 | -1.18 | |||
| 2019-05-17 | 7965 etc rela | 象印マホービン | 1108 | 1098 | 1106 | 1102 | 1067.846 | 8 | 0.731 | |||
| 2019-05-16 | 7965 etc rela | 象印マホービン | 1097 | 1083 | 1086 | 1094 | 1060.094 | -20 | -1.795 | |||
| 2019-05-15 | 7965 etc rela | 象印マホービン | 1115 | 1100 | 1110 | 1114 | 1066.877 | 11 | 0.997 | |||
| 2019-05-14 | 7965 etc rela | 象印マホービン | 1104 | 1073 | 1090 | 1103 | 1056.342 | -12 | -1.076 | |||
| 2019-05-13 | 7965 etc rela | 象印マホービン | 1120 | 1101 | 1120 | 1115 | 1067.834 | -6 | -0.535 | |||
| 2019-05-10 | 7965 etc rela | 象印マホービン | 1144 | 1106 | 1112 | 1121 | 1073.581 | 6 | 0.538 | |||
| 2019-05-09 | 7965 etc rela | 象印マホービン | 1118 | 1102 | 1109 | 1115 | 1067.834 | -7 | -0.624 | |||
| 2019-05-08 | 7965 etc rela | 象印マホービン | 1139 | 1102 | 1113 | 1122 | 1074.538 | -12 | -1.058 | |||
| 2019-05-07 | 7965 etc rela | 象印マホービン | 1166 | 1134 | 1145 | 1134 | 1086.031 | -10 | -0.874 | |||
| 2019-04-26 | 7965 etc rela | 象印マホービン | 1170 | 1125 | 1170 | 1144 | 1095.608 | -26 | -2.222 | |||
| 2019-04-25 | 7965 etc rela | 象印マホービン | 1187 | 1135 | 1140 | 1170 | 1120.508 | 33 | 2.902 | |||
| 2019-04-24 | 7965 etc rela | 象印マホービン | 1147 | 1122 | 1132 | 1137 | 1088.904 | 7 | 0.619 | |||
| 2019-04-23 | 7965 etc rela | 象印マホービン | 1150 | 1122 | 1129 | 1130 | 1082.2 | -1 | -0.088 | |||
| 2019-04-22 | 7965 etc rela | 象印マホービン | 1151 | 1127 | 1134 | 1131 | 1083.158 | -3 | -0.265 | |||
| 2019-04-19 | 7965 etc rela | 象印マホービン | 1148 | 1126 | 1140 | 1134 | 1086.031 | 7 | 0.621 | |||
| 2019-04-18 | 7965 etc rela | 象印マホービン | 1169 | 1127 | 1161 | 1127 | 1079.327 | -26 | -2.255 | |||
| 2019-04-17 | 7965 etc rela | 象印マホービン | 1163 | 1144 | 1152 | 1153 | 1104.227 | 4 | 0.348 | |||
| 2019-04-16 | 7965 etc rela | 象印マホービン | 1169 | 1144 | 1160 | 1149 | 1100.396 | -12 | -1.034 | |||
| 2019-04-15 | 7965 etc rela | 象印マホービン | 1164 | 1145 | 1149 | 1161 | 1111.889 | 31 | 2.743 | |||
| 2019-04-12 | 7965 etc rela | 象印マホービン | 1143 | 1128 | 1134 | 1130 | 1082.2 | 11 | 0.983 | |||
| 2019-04-11 | 7965 etc rela | 象印マホービン | 1140 | 1116 | 1125 | 1119 | 1071.665 | -24 | -2.1 | |||
| 2019-04-10 | 7965 etc rela | 象印マホービン | 1144 | 1105 | 1106 | 1143 | 1094.65 | 18 | 1.6 | |||
| 2019-04-09 | 7965 etc rela | 象印マホービン | 1130 | 1105 | 1114 | 1125 | 1077.411 | 3 | 0.267 | |||
| 2019-04-08 | 7965 etc rela | 象印マホービン | 1140 | 1111 | 1131 | 1122 | 1074.538 | -9 | -0.796 | |||
| 2019-04-05 | 7965 etc rela | 象印マホービン | 1140 | 1125 | 1136 | 1131 | 1083.158 | 16 | 1.435 | |||
| 2019-04-04 | 7965 etc rela | 象印マホービン | 1120 | 1097 | 1107 | 1115 | 1067.834 | 1 | 0.09 | |||
| 2019-04-03 | 7965 etc rela | 象印マホービン | 1121 | 1095 | 1097 | 1114 | 1066.877 | 13 | 1.181 | |||
| 2019-04-02 | 7965 etc rela | 象印マホービン | 1142 | 1054 | 1073 | 1101 | 1054.427 | -33 | -2.91 | |||
| 2019-04-01 | 7965 etc rela | 象印マホービン | 1166 | 1124 | 1157 | 1134 | 1086.031 | -16 | -1.391 | |||
| 2019-03-29 | 7965 etc rela | 象印マホービン | 1174 | 1119 | 1121 | 1150 | 1101.354 | 49 | 4.45 | |||
| 2019-03-28 | 7965 etc rela | 象印マホービン | 1125 | 1095 | 1122 | 1101 | 1054.427 | -21 | -1.872 | |||
| 2019-03-27 | 7965 etc rela | 象印マホービン | 1125 | 1088 | 1095 | 1122 | 1074.538 | 23 | 2.093 | |||
| 2019-03-26 | 7965 etc rela | 象印マホービン | 1108 | 1082 | 1090 | 1099 | 1052.511 | 45 | 4.269 | |||
| 2019-03-25 | 7965 etc rela | 象印マホービン | 1084 | 1050 | 1071 | 1054 | 1009.415 | -44 | -4.007 | |||
| 2019-03-22 | 7965 etc rela | 象印マホービン | 1135 | 1086 | 1131 | 1098 | 1051.554 | -39 | -3.43 | |||
| 2019-03-20 | 7965 etc rela | 象印マホービン | 1161 | 1133 | 1150 | 1137 | 1088.904 | -17 | -1.473 | |||
| 2019-03-19 | 7965 etc rela | 象印マホービン | 1154 | 1126 | 1127 | 1154 | 1105.185 | 34 | 3.036 | |||
| 2019-03-18 | 7965 etc rela | 象印マホービン | 1147 | 1101 | 1137 | 1120 | 1072.623 | -23 | -2.012 | |||
| 2019-03-15 | 7965 etc rela | 象印マホービン | 1158 | 1132 | 1140 | 1143 | 1094.65 | 6 | 0.528 | |||
| 2019-03-14 | 7965 etc rela | 象印マホービン | 1165 | 1135 | 1163 | 1137 | 1088.904 | -34 | -2.904 | |||
| 2019-03-13 | 7965 etc rela | 象印マホービン | 1184 | 1155 | 1174 | 1171 | 1121.465 | -21 | -1.762 | |||
| 2019-03-12 | 7965 etc rela | 象印マホービン | 1202 | 1162 | 1162 | 1192 | 1141.577 | 38 | 3.293 | |||
| 2019-03-11 | 7965 etc rela | 象印マホービン | 1169 | 1138 | 1159 | 1154 | 1105.185 | -16 | -1.368 | |||
| 2019-03-08 | 7965 etc rela | 象印マホービン | 1207 | 1168 | 1190 | 1170 | 1120.508 | -40 | -3.306 | |||
| 2019-03-07 | 7965 etc rela | 象印マホービン | 1216 | 1197 | 1210 | 1210 | 1158.816 | -9 | -0.738 | |||
| 2019-03-06 | 7965 etc rela | 象印マホービン | 1226 | 1203 | 1205 | 1219 | 1167.435 | 0 | 0 | |||
| 2019-03-05 | 7965 etc rela | 象印マホービン | 1224 | 1197 | 1205 | 1219 | 1167.435 | 2 | 0.164 | |||
| 2019-03-04 | 7965 etc rela | 象印マホービン | 1221 | 1210 | 1211 | 1217 | 1165.52 | 13 | 1.08 | |||
| 2019-03-01 | 7965 etc rela | 象印マホービン | 1204 | 1171 | 1189 | 1204 | 1153.07 | 15 | 1.262 | |||
| 2019-02-28 | 7965 etc rela | 象印マホービン | 1202 | 1176 | 1202 | 1189 | 1138.704 | -19 | -1.573 | |||
| 2019-02-27 | 7965 etc rela | 象印マホービン | 1220 | 1197 | 1213 | 1208 | 1156.9 | -10 | -0.821 | |||
| 2019-02-26 | 7965 etc rela | 象印マホービン | 1229 | 1205 | 1228 | 1218 | 1166.477 | -10 | -0.814 | |||
| 2019-02-25 | 7965 etc rela | 象印マホービン | 1231 | 1211 | 1217 | 1228 | 1176.054 | 16 | 1.32 | |||
| 2019-02-22 | 7965 etc rela | 象印マホービン | 1235 | 1210 | 1224 | 1212 | 1160.731 | -28 | -2.258 | |||
| 2019-02-21 | 7965 etc rela | 象印マホービン | 1244 | 1197 | 1210 | 1240 | 1187.547 | 20 | 1.639 | |||
| 2019-02-20 | 7965 etc rela | 象印マホービン | 1232 | 1198 | 1210 | 1220 | 1168.393 | 15 | 1.245 | |||
| 2019-02-19 | 7965 etc rela | 象印マホービン | 1209 | 1175 | 1179 | 1205 | 1154.027 | 26 | 2.205 | |||
| 2019-02-18 | 7965 etc rela | 象印マホービン | 1197 | 1176 | 1194 | 1179 | 1129.127 | 2 | 0.17 | |||
| 2019-02-15 | 7965 etc rela | 象印マホービン | 1202 | 1175 | 1202 | 1177 | 1127.212 | -29 | -2.405 | |||
| 2019-02-14 | 7965 etc rela | 象印マホービン | 1218 | 1180 | 1181 | 1206 | 1154.985 | 21 | 1.772 | |||
| 2019-02-13 | 7965 etc rela | 象印マホービン | 1211 | 1178 | 1204 | 1185 | 1134.873 | -8 | -0.671 | |||
| 2019-02-12 | 7965 etc rela | 象印マホービン | 1222 | 1174 | 1179 | 1193 | 1142.535 | 25 | 2.14 | |||
| 2019-02-08 | 7965 etc rela | 象印マホービン | 1180 | 1154 | 1172 | 1168 | 1118.592 | -19 | -1.601 | |||
| 2019-02-07 | 7965 etc rela | 象印マホービン | 1206 | 1183 | 1200 | 1187 | 1136.789 | -14 | -1.166 | |||
| 2019-02-06 | 7965 etc rela | 象印マホービン | 1214 | 1189 | 1200 | 1201 | 1150.197 | 8 | 0.671 | |||
| 2019-02-05 | 7965 etc rela | 象印マホービン | 1193 | 1167 | 1175 | 1193 | 1142.535 | 23 | 1.966 | |||
| 2019-02-04 | 7965 etc rela | 象印マホービン | 1172 | 1135 | 1138 | 1170 | 1120.508 | 30 | 2.632 | |||
| 2019-02-01 | 7965 etc rela | 象印マホービン | 1140 | 1106 | 1126 | 1140 | 1091.777 | 1 | 0.088 | |||
| 2019-01-31 | 7965 etc rela | 象印マホービン | 1160 | 1130 | 1153 | 1139 | 1090.819 | 7 | 0.618 | |||
| 2019-01-30 | 7965 etc rela | 象印マホービン | 1148 | 1109 | 1148 | 1132 | 1084.115 | -12 | -1.049 | |||
| 2019-01-29 | 7965 etc rela | 象印マホービン | 1168 | 1125 | 1128 | 1144 | 1095.608 | 3 | 0.263 | |||
| 2019-01-28 | 7965 etc rela | 象印マホービン | 1152 | 1125 | 1150 | 1141 | 1092.734 | 4 | 0.352 | |||
| 2019-01-25 | 7965 etc rela | 象印マホービン | 1157 | 1132 | 1143 | 1137 | 1088.904 | -15 | -1.302 | |||
| 2019-01-24 | 7965 etc rela | 象印マホービン | 1152 | 1113 | 1122 | 1152 | 1103.269 | 30 | 2.674 | |||
| 2019-01-23 | 7965 etc rela | 象印マホービン | 1126 | 1100 | 1113 | 1122 | 1074.538 | -10 | -0.883 | |||
| 2019-01-22 | 7965 etc rela | 象印マホービン | 1142 | 1104 | 1112 | 1132 | 1084.115 | 31 | 2.816 | |||
| 2019-01-21 | 7965 etc rela | 象印マホービン | 1118 | 1075 | 1077 | 1101 | 1054.427 | 22 | 2.039 | |||
| 2019-01-18 | 7965 etc rela | 象印マホービン | 1081 | 1048 | 1067 | 1079 | 1033.357 | -1 | -0.093 | |||
| 2019-01-17 | 7965 etc rela | 象印マホービン | 1083 | 1031 | 1063 | 1080 | 1034.315 | 25 | 2.37 | |||
| 2019-01-16 | 7965 etc rela | 象印マホービン | 1075 | 1045 | 1058 | 1055 | 1010.372 | 2 | 0.19 | |||
| 2019-01-15 | 7965 etc rela | 象印マホービン | 1064 | 1016 | 1018 | 1053 | 1008.457 | 33 | 3.235 | |||
| 2019-01-11 | 7965 etc rela | 象印マホービン | 1069 | 1012 | 1048 | 1020 | 976.853 | -24 | -2.299 | |||
| 2019-01-10 | 7965 etc rela | 象印マホービン | 1055 | 1020 | 1028 | 1044 | 999.838 | 14 | 1.359 | |||
| 2019-01-09 | 7965 etc rela | 象印マホービン | 1058 | 1029 | 1037 | 1030 | 986.43 | 3 | 0.292 | |||
| 2019-01-08 | 7965 etc rela | 象印マホービン | 1036 | 996 | 1005 | 1027 | 983.557 | 12 | 1.182 | |||
| 2019-01-07 | 7965 etc rela | 象印マホービン | 1023 | 953 | 953 | 1015 | 972.064 | 92 | 9.967 | |||
| 2019-01-04 | 7965 etc rela | 象印マホービン | 940 | 913 | 935 | 923 | 883.956 | -42 | -4.352 | |||
| 2018-12-31 | 7965 etc rela | 象印マホービン | 965 | 965 | 965 | 965 | 924.179 | 0 | 0 | |||
| 2018-12-28 | 7965 etc rela | 象印マホービン | 982 | 902 | 918 | 965 | 924.179 | 33 | 3.541 | |||
| 2018-12-27 | 7965 etc rela | 象印マホービン | 960 | 873 | 930 | 932 | 892.575 | 42 | 4.719 | |||
| 2018-12-26 | 7965 etc rela | 象印マホービン | 964 | 792 | 950 | 890 | 852.352 | -180 | -16.822 | |||
| 2018-12-25 | 7965 etc rela | 象印マホービン | 1087 | 1009 | 1020 | 1070 | 1024.738 | 20 | 1.905 | |||
| 2018-12-24 | 7965 etc rela | 象印マホービン | 1050 | 1050 | 1050 | 1050 | 1005.584 | 0 | 0 | |||
| 2018-12-21 | 7965 etc rela | 象印マホービン | 1068 | 1013 | 1068 | 1050 | 1005.584 | -18 | -1.685 | |||
| 2018-12-20 | 7965 etc rela | 象印マホービン | 1088 | 1056 | 1073 | 1068 | 1022.822 | -13 | -1.203 | |||
| 2018-12-19 | 7965 etc rela | 象印マホービン | 1092 | 1063 | 1069 | 1081 | 1035.272 | 25 | 2.367 | |||
| 2018-12-18 | 7965 etc rela | 象印マホービン | 1105 | 1053 | 1100 | 1056 | 1011.33 | -68 | -6.05 | |||
| 2018-12-17 | 7965 etc rela | 象印マホービン | 1125 | 1092 | 1105 | 1124 | 1076.454 | 13 | 1.17 | |||
| 2018-12-14 | 7965 etc rela | 象印マホービン | 1117 | 1091 | 1094 | 1111 | 1064.004 | 15 | 1.369 | |||
| 2018-12-13 | 7965 etc rela | 象印マホービン | 1106 | 1091 | 1094 | 1096 | 1049.638 | 3 | 0.274 | |||
| 2018-12-12 | 7965 etc rela | 象印マホービン | 1108 | 1092 | 1098 | 1093 | 1046.765 | 12 | 1.11 | |||
| 2018-12-11 | 7965 etc rela | 象印マホービン | 1102 | 1076 | 1088 | 1081 | 1035.272 | -8 | -0.735 | |||
| 2018-12-10 | 7965 etc rela | 象印マホービン | 1105 | 1084 | 1095 | 1089 | 1042.934 | -43 | -3.799 | |||
| 2018-12-07 | 7965 etc rela | 象印マホービン | 1144 | 1125 | 1127 | 1132 | 1084.115 | 13 | 1.162 | |||
| 2018-12-06 | 7965 etc rela | 象印マホービン | 1143 | 1106 | 1143 | 1119 | 1071.665 | -27 | -2.356 | |||
| 2018-12-05 | 7965 etc rela | 象印マホービン | 1173 | 1145 | 1167 | 1146 | 1097.523 | -37 | -3.128 | |||
| 2018-12-04 | 7965 etc rela | 象印マホービン | 1206 | 1183 | 1190 | 1183 | 1132.958 | -9 | -0.755 | |||
| 2018-12-03 | 7965 etc rela | 象印マホービン | 1199 | 1174 | 1181 | 1192 | 1141.577 | 21 | 1.793 | |||
| 2018-11-30 | 7965 etc rela | 象印マホービン | 1175 | 1156 | 1170 | 1171 | 1121.465 | -7 | -0.594 | |||
| 2018-11-29 | 7965 etc rela | 象印マホービン | 1186 | 1167 | 1185 | 1178 | 1128.169 | 2 | 0.17 | |||
| 2018-11-28 | 7965 etc rela | 象印マホービン | 1176 | 1161 | 1175 | 1176 | 1126.254 | 10 | 0.858 | |||
| 2018-11-27 | 7965 etc rela | 象印マホービン | 1170 | 1150 | 1150 | 1166 | 1116.677 | 7 | 0.604 | |||
| 2018-11-26 | 7965 etc rela | 象印マホービン | 1160 | 1126 | 1135 | 1159 | 1109.973 | 12 | 1.046 | |||
| 2018-11-23 | 7965 etc rela | 象印マホービン | 1147 | 1147 | 1147 | 1147 | 1098.481 | 0 | 0 | |||
| 2018-11-22 | 7965 etc rela | 象印マホービン | 1148 | 1134 | 1148 | 1147 | 1098.481 | 14 | 1.236 | |||
| 2018-11-21 | 7965 etc rela | 象印マホービン | 1155 | 1132 | 1150 | 1133 | 1085.073 | -30 | -2.58 | |||
| 2018-11-20 | 7965 etc rela | 象印マホービン | 1175 | 1135 | 1140 | 1163 | 1113.804 | 3 | 0.259 | |||
| 2018-11-19 | 7965 etc rela | 象印マホービン | 1165 | 1132 | 1152 | 1160 | 1110.931 | -16 | -1.361 | |||
| 2018-11-16 | 7965 etc rela | 象印マホービン | 1192 | 1141 | 1145 | 1176 | 1126.254 | 15 | 1.292 | |||
| 2018-11-15 | 7965 etc rela | 象印マホービン | 1178 | 1144 | 1158 | 1161 | 1108.058 | -19 | -1.61 | |||
| 2018-11-14 | 7965 etc rela | 象印マホービン | 1197 | 1174 | 1179 | 1180 | 1126.191 | -4 | -0.338 | |||
| 2018-11-13 | 7965 etc rela | 象印マホービン | 1191 | 1163 | 1186 | 1184 | 1130.009 | -24 | -1.987 | |||
| 2018-11-12 | 7965 etc rela | 象印マホービン | 1226 | 1200 | 1225 | 1208 | 1152.915 | -16 | -1.307 | |||
| 2018-11-09 | 7965 etc rela | 象印マホービン | 1229 | 1206 | 1207 | 1224 | 1168.185 | 17 | 1.408 | |||
| 2018-11-08 | 7965 etc rela | 象印マホービン | 1227 | 1205 | 1221 | 1207 | 1151.96 | 2 | 0.166 | |||
| 2018-11-07 | 7965 etc rela | 象印マホービン | 1221 | 1198 | 1203 | 1205 | 1150.051 | -2 | -0.166 | |||
| 2018-11-06 | 7965 etc rela | 象印マホービン | 1215 | 1191 | 1200 | 1207 | 1151.96 | 12 | 1.004 | |||
| 2018-11-05 | 7965 etc rela | 象印マホービン | 1203 | 1189 | 1200 | 1195 | 1140.507 | -19 | -1.565 | |||
| 2018-11-02 | 7965 etc rela | 象印マホービン | 1221 | 1200 | 1215 | 1214 | 1158.641 | 1 | 0.082 | |||
| 2018-11-01 | 7965 etc rela | 象印マホービン | 1224 | 1206 | 1215 | 1213 | 1157.687 | -17 | -1.382 | |||
| 2018-10-31 | 7965 etc rela | 象印マホービン | 1233 | 1203 | 1220 | 1230 | 1173.911 | 29 | 2.415 | |||
| 2018-10-30 | 7965 etc rela | 象印マホービン | 1213 | 1183 | 1183 | 1201 | 1146.234 | 9 | 0.755 | |||
| 2018-10-29 | 7965 etc rela | 象印マホービン | 1206 | 1168 | 1168 | 1192 | 1137.644 | 24 | 2.055 | |||
| 2018-10-26 | 7965 etc rela | 象印マホービン | 1192 | 1157 | 1174 | 1168 | 1114.738 | -6 | -0.511 | |||
| 2018-10-25 | 7965 etc rela | 象印マホービン | 1186 | 1153 | 1169 | 1174 | 1120.465 | -25 | -2.085 | |||
| 2018-10-24 | 7965 etc rela | 象印マホービン | 1248 | 1181 | 1248 | 1199 | 1144.325 | -40 | -3.228 | |||
| 2018-10-23 | 7965 etc rela | 象印マホービン | 1253 | 1232 | 1249 | 1239 | 1182.501 | -14 | -1.117 | |||
| 2018-10-22 | 7965 etc rela | 象印マホービン | 1275 | 1247 | 1275 | 1253 | 1195.862 | -35 | -2.717 | |||
| 2018-10-19 | 7965 etc rela | 象印マホービン | 1371 | 1282 | 1361 | 1288 | 1229.266 | -93 | -6.734 | |||
| 2018-10-18 | 7965 etc rela | 象印マホービン | 1391 | 1372 | 1388 | 1381 | 1318.026 | -5 | -0.361 | |||
| 2018-10-17 | 7965 etc rela | 象印マホービン | 1399 | 1382 | 1397 | 1386 | 1322.798 | 2 | 0.145 | |||
| 2018-10-16 | 7965 etc rela | 象印マホービン | 1387 | 1359 | 1367 | 1384 | 1320.889 | 14 | 1.022 | |||
| 2018-10-15 | 7965 etc rela | 象印マホービン | 1401 | 1370 | 1384 | 1370 | 1307.527 | -1 | -0.073 | |||
| 2018-10-12 | 7965 etc rela | 象印マホービン | 1385 | 1355 | 1355 | 1371 | 1308.482 | 7 | 0.513 | |||
| 2018-10-11 | 7965 etc rela | 象印マホービン | 1376 | 1332 | 1341 | 1364 | 1301.801 | -4 | -0.292 | |||
| 2018-10-10 | 7965 etc rela | 象印マホービン | 1387 | 1364 | 1370 | 1368 | 1305.618 | -20 | -1.441 | |||
| 2018-10-09 | 7965 etc rela | 象印マホービン | 1419 | 1385 | 1405 | 1388 | 1324.706 | -8 | -0.573 | |||
| 2018-10-08 | 7965 etc rela | 象印マホービン | 1396 | 1396 | 1396 | 1396 | 1332.341 | 0 | 0 | |||
| 2018-10-05 | 7965 etc rela | 象印マホービン | 1403 | 1369 | 1378 | 1396 | 1332.341 | 19 | 1.38 | |||
| 2018-10-04 | 7965 etc rela | 象印マホービン | 1400 | 1356 | 1390 | 1377 | 1314.208 | -13 | -0.935 | |||
| 2018-10-03 | 7965 etc rela | 象印マホービン | 1390 | 1328 | 1360 | 1390 | 1326.615 | 13 | 0.944 | |||
| 2018-10-02 | 7965 etc rela | 象印マホービン | 1421 | 1322 | 1405 | 1377 | 1314.208 | -168 | -10.874 | |||
| 2018-10-01 | 7965 etc rela | 象印マホービン | 1610 | 1541 | 1585 | 1545 | 1474.547 | -62 | -3.858 | |||
| 2018-09-28 | 7965 etc rela | 象印マホービン | 1641 | 1605 | 1622 | 1607 | 1533.72 | 2 | 0.125 | |||
| 2018-09-27 | 7965 etc rela | 象印マホービン | 1661 | 1602 | 1649 | 1605 | 1531.811 | -77 | -4.578 | |||
| 2018-09-26 | 7965 etc rela | 象印マホービン | 1696 | 1659 | 1659 | 1682 | 1605.3 | 23 | 1.386 | |||
| 2018-09-25 | 7965 etc rela | 象印マホービン | 1664 | 1615 | 1619 | 1659 | 1583.349 | 52 | 3.236 | |||
| 2018-09-24 | 7965 etc rela | 象印マホービン | 1607 | 1607 | 1607 | 1607 | 1533.72 | 0 | 0 | |||
| 2018-09-21 | 7965 etc rela | 象印マホービン | 1619 | 1595 | 1603 | 1607 | 1533.72 | 4 | 0.25 | |||
| 2018-09-20 | 7965 etc rela | 象印マホービン | 1614 | 1592 | 1614 | 1603 | 1529.902 | -8 | -0.497 | |||
| 2018-09-19 | 7965 etc rela | 象印マホービン | 1653 | 1610 | 1648 | 1611 | 1537.537 | -21 | -1.287 | |||
| 2018-09-18 | 7965 etc rela | 象印マホービン | 1648 | 1583 | 1594 | 1632 | 1557.58 | 25 | 1.556 | |||
| 2018-09-17 | 7965 etc rela | 象印マホービン | 1607 | 1607 | 1607 | 1607 | 1533.72 | 0 | 0 | |||
| 2018-09-14 | 7965 etc rela | 象印マホービン | 1640 | 1597 | 1614 | 1607 | 1533.72 | -1 | -0.062 | |||
| 2018-09-13 | 7965 etc rela | 象印マホービン | 1618 | 1580 | 1582 | 1608 | 1534.674 | 25 | 1.579 | |||
| 2018-09-12 | 7965 etc rela | 象印マホービン | 1603 | 1562 | 1563 | 1583 | 1510.814 | 17 | 1.086 | |||
| 2018-09-11 | 7965 etc rela | 象印マホービン | 1609 | 1562 | 1570 | 1566 | 1494.589 | 21 | 1.359 | |||
| 2018-09-10 | 7965 etc rela | 象印マホービン | 1560 | 1528 | 1540 | 1545 | 1474.547 | 19 | 1.245 | |||
| 2018-09-07 | 7965 etc rela | 象印マホービン | 1528 | 1479 | 1483 | 1526 | 1456.414 | 33 | 2.21 | |||
| 2018-09-06 | 7965 etc rela | 象印マホービン | 1509 | 1480 | 1508 | 1493 | 1424.918 | -7 | -0.467 | |||
| 2018-09-05 | 7965 etc rela | 象印マホービン | 1513 | 1475 | 1475 | 1500 | 1431.599 | 30 | 2.041 | |||
| 2018-09-04 | 7965 etc rela | 象印マホービン | 1472 | 1447 | 1457 | 1470 | 1402.967 | 16 | 1.1 | |||
| 2018-09-03 | 7965 etc rela | 象印マホービン | 1492 | 1452 | 1487 | 1454 | 1387.697 | -36 | -2.416 | |||
| 2018-08-31 | 7965 etc rela | 象印マホービン | 1496 | 1476 | 1478 | 1490 | 1422.055 | 10 | 0.676 | |||
| 2018-08-30 | 7965 etc rela | 象印マホービン | 1482 | 1449 | 1468 | 1480 | 1412.511 | -3 | -0.202 | |||
| 2018-08-29 | 7965 etc rela | 象印マホービン | 1496 | 1459 | 1470 | 1483 | 1415.374 | 13 | 0.884 | |||
| 2018-08-28 | 7965 etc rela | 象印マホービン | 1486 | 1468 | 1480 | 1470 | 1402.967 | 3 | 0.204 | |||
| 2018-08-27 | 7965 etc rela | 象印マホービン | 1478 | 1460 | 1466 | 1467 | 1400.104 | 3 | 0.205 | |||
| 2018-08-24 | 7965 etc rela | 象印マホービン | 1472 | 1455 | 1465 | 1464 | 1397.241 | 5 | 0.343 | |||
| 2018-08-23 | 7965 etc rela | 象印マホービン | 1466 | 1451 | 1460 | 1459 | 1392.469 | -1 | -0.068 | |||
| 2018-08-22 | 7965 etc rela | 象印マホービン | 1463 | 1437 | 1441 | 1460 | 1393.423 | 15 | 1.038 | |||
| 2018-08-21 | 7965 etc rela | 象印マホービン | 1456 | 1419 | 1420 | 1445 | 1379.107 | 5 | 0.347 | |||
| 2018-08-20 | 7965 etc rela | 象印マホービン | 1450 | 1426 | 1426 | 1440 | 1374.335 | -16 | -1.099 | |||
| 2018-08-17 | 7965 etc rela | 象印マホービン | 1456 | 1421 | 1427 | 1456 | 1389.606 | 27 | 1.889 | |||
| 2018-08-16 | 7965 etc rela | 象印マホービン | 1469 | 1429 | 1459 | 1429 | 1363.837 | -44 | -2.987 | |||
| 2018-08-15 | 7965 etc rela | 象印マホービン | 1484 | 1458 | 1463 | 1473 | 1405.83 | 5 | 0.341 | |||
| 2018-08-14 | 7965 etc rela | 象印マホービン | 1468 | 1430 | 1430 | 1468 | 1401.058 | 37 | 2.586 | |||
| 2018-08-13 | 7965 etc rela | 象印マホービン | 1468 | 1412 | 1459 | 1431 | 1365.746 | -41 | -2.785 | |||
| 2018-08-10 | 7965 etc rela | 象印マホービン | 1487 | 1465 | 1484 | 1472 | 1404.876 | -8 | -0.541 | |||
| 2018-08-09 | 7965 etc rela | 象印マホービン | 1489 | 1470 | 1475 | 1480 | 1412.511 | 15 | 1.024 | |||
| 2018-08-08 | 7965 etc rela | 象印マホービン | 1484 | 1450 | 1465 | 1465 | 1398.195 | -5 | -0.34 | |||
| 2018-08-07 | 7965 etc rela | 象印マホービン | 1471 | 1446 | 1446 | 1470 | 1402.967 | 26 | 1.801 | |||
| 2018-08-06 | 7965 etc rela | 象印マホービン | 1479 | 1440 | 1470 | 1444 | 1378.153 | -21 | -1.433 | |||
| 2018-08-03 | 7965 etc rela | 象印マホービン | 1470 | 1448 | 1454 | 1465 | 1398.195 | 15 | 1.034 | |||
| 2018-08-02 | 7965 etc rela | 象印マホービン | 1456 | 1436 | 1445 | 1450 | 1383.879 | 7 | 0.485 | |||
| 2018-08-01 | 7965 etc rela | 象印マホービン | 1453 | 1442 | 1450 | 1443 | 1377.198 | 5 | 0.348 | |||
| 2018-07-31 | 7965 etc rela | 象印マホービン | 1460 | 1418 | 1429 | 1438 | 1372.426 | -7 | -0.484 | |||
| 2018-07-30 | 7965 etc rela | 象印マホービン | 1458 | 1428 | 1447 | 1445 | 1379.107 | -22 | -1.5 | |||
| 2018-07-27 | 7965 etc rela | 象印マホービン | 1484 | 1450 | 1452 | 1467 | 1400.104 | 16 | 1.103 | |||
| 2018-07-26 | 7965 etc rela | 象印マホービン | 1455 | 1421 | 1430 | 1451 | 1384.833 | 39 | 2.762 | |||
| 2018-07-25 | 7965 etc rela | 象印マホービン | 1418 | 1395 | 1413 | 1412 | 1347.612 | 6 | 0.427 | |||
| 2018-07-24 | 7965 etc rela | 象印マホービン | 1432 | 1399 | 1422 | 1406 | 1341.885 | -10 | -0.706 | |||
| 2018-07-23 | 7965 etc rela | 象印マホービン | 1431 | 1411 | 1411 | 1416 | 1351.43 | 4 | 0.283 | |||
| 2018-07-20 | 7965 etc rela | 象印マホービン | 1423 | 1404 | 1410 | 1412 | 1347.612 | 2 | 0.142 | |||
| 2018-07-19 | 7965 etc rela | 象印マホービン | 1416 | 1403 | 1410 | 1410 | 1345.703 | 4 | 0.284 | |||
| 2018-07-18 | 7965 etc rela | 象印マホービン | 1415 | 1398 | 1403 | 1406 | 1341.885 | 11 | 0.789 | |||
| 2018-07-17 | 7965 etc rela | 象印マホービン | 1403 | 1371 | 1380 | 1395 | 1331.387 | 21 | 1.528 | |||
| 2018-07-16 | 7965 etc rela | 象印マホービン | 1374 | 1374 | 1374 | 1374 | 1311.345 | 0 | 0 | |||
| 2018-07-13 | 7965 etc rela | 象印マホービン | 1382 | 1362 | 1374 | 1374 | 1311.345 | 9 | 0.659 | |||
| 2018-07-12 | 7965 etc rela | 象印マホービン | 1372 | 1343 | 1366 | 1365 | 1302.755 | -1 | -0.073 | |||
| 2018-07-11 | 7965 etc rela | 象印マホービン | 1369 | 1344 | 1346 | 1366 | 1303.71 | 20 | 1.486 | |||
| 2018-07-10 | 7965 etc rela | 象印マホービン | 1367 | 1335 | 1366 | 1346 | 1284.621 | 10 | 0.749 | |||
| 2018-07-09 | 7965 etc rela | 象印マホービン | 1338 | 1316 | 1328 | 1336 | 1275.078 | 11 | 0.83 | |||
| 2018-07-06 | 7965 etc rela | 象印マホービン | 1332 | 1315 | 1327 | 1325 | 1264.579 | -5 | -0.376 | |||
| 2018-07-05 | 7965 etc rela | 象印マホービン | 1349 | 1319 | 1340 | 1330 | 1269.351 | -22 | -1.627 | |||
| 2018-07-04 | 7965 etc rela | 象印マホービン | 1391 | 1337 | 1376 | 1352 | 1290.348 | -28 | -2.029 | |||
| 2018-07-03 | 7965 etc rela | 象印マホービン | 1380 | 1331 | 1351 | 1380 | 1317.071 | 29 | 2.147 | |||
| 2018-07-02 | 7965 etc rela | 象印マホービン | 1404 | 1338 | 1381 | 1351 | 1289.394 | -3 | -0.222 | |||
| 2018-06-29 | 7965 etc rela | 象印マホービン | 1361 | 1295 | 1346 | 1354 | 1292.257 | -112 | -7.64 | |||
| 2018-06-28 | 7965 etc rela | 象印マホービン | 1510 | 1445 | 1498 | 1466 | 1399.149 | -69 | -4.495 | |||
| 2018-06-27 | 7965 etc rela | 象印マホービン | 1597 | 1524 | 1573 | 1535 | 1465.003 | -57 | -3.58 | |||
| 2018-06-26 | 7965 etc rela | 象印マホービン | 1619 | 1584 | 1600 | 1592 | 1519.404 | 10 | 0.632 | |||
| 2018-06-25 | 7965 etc rela | 象印マホービン | 1610 | 1577 | 1600 | 1582 | 1509.86 | -29 | -1.8 | |||
| 2018-06-22 | 7965 etc rela | 象印マホービン | 1611 | 1556 | 1564 | 1611 | 1537.537 | 40 | 2.546 | |||
| 2018-06-21 | 7965 etc rela | 象印マホービン | 1582 | 1540 | 1560 | 1571 | 1499.362 | 8 | 0.512 | |||
| 2018-06-20 | 7965 etc rela | 象印マホービン | 1565 | 1527 | 1565 | 1563 | 1491.726 | -7 | -0.446 | |||
| 2018-06-19 | 7965 etc rela | 象印マホービン | 1592 | 1554 | 1566 | 1570 | 1498.407 | -11 | -0.696 | |||
| 2018-06-18 | 7965 etc rela | 象印マホービン | 1602 | 1563 | 1587 | 1581 | 1508.905 | -8 | -0.503 | |||
| 2018-06-15 | 7965 etc rela | 象印マホービン | 1605 | 1565 | 1571 | 1589 | 1516.541 | 10 | 0.633 | |||
| 2018-06-14 | 7965 etc rela | 象印マホービン | 1622 | 1576 | 1610 | 1579 | 1506.997 | -55 | -3.366 | |||
| 2018-06-13 | 7965 etc rela | 象印マホービン | 1725 | 1628 | 1655 | 1634 | 1559.489 | -91 | -5.275 | |||
| 2018-06-12 | 7965 etc rela | 象印マホービン | 1740 | 1709 | 1740 | 1725 | 1646.339 | -11 | -0.634 | |||
| 2018-06-11 | 7965 etc rela | 象印マホービン | 1755 | 1708 | 1708 | 1736 | 1656.837 | 28 | 1.639 | |||
| 2018-06-08 | 7965 etc rela | 象印マホービン | 1727 | 1696 | 1715 | 1708 | 1630.114 | -12 | -0.698 | |||
| 2018-06-07 | 7965 etc rela | 象印マホービン | 1741 | 1676 | 1741 | 1720 | 1641.567 | -28 | -1.602 | |||
| 2018-06-06 | 7965 etc rela | 象印マホービン | 1758 | 1733 | 1750 | 1748 | 1668.29 | 9 | 0.518 | |||
| 2018-06-05 | 7965 etc rela | 象印マホービン | 1742 | 1710 | 1710 | 1739 | 1659.701 | 39 | 2.294 | |||
| 2018-06-04 | 7965 etc rela | 象印マホービン | 1700 | 1685 | 1687 | 1700 | 1622.479 | 29 | 1.735 | |||
| 2018-06-01 | 7965 etc rela | 象印マホービン | 1672 | 1630 | 1630 | 1671 | 1594.801 | 26 | 1.581 | |||
| 2018-05-31 | 7965 etc rela | 象印マホービン | 1653 | 1617 | 1635 | 1645 | 1569.987 | 26 | 1.606 | |||
| 2018-05-30 | 7965 etc rela | 象印マホービン | 1640 | 1609 | 1617 | 1619 | 1545.172 | -21 | -1.28 | |||
| 2018-05-29 | 7965 etc rela | 象印マホービン | 1646 | 1618 | 1642 | 1640 | 1565.215 | -1 | -0.061 | |||
| 2018-05-28 | 7965 etc rela | 象印マホービン | 1662 | 1600 | 1600 | 1641 | 1566.17 | 45 | 2.82 | |||
| 2018-05-25 | 7965 etc rela | 象印マホービン | 1600 | 1578 | 1594 | 1596 | 1523.221 | 0 | 0 | |||
| 2018-05-24 | 7965 etc rela | 象印マホービン | 1612 | 1586 | 1595 | 1596 | 1523.221 | -1 | -0.063 | |||
| 2018-05-23 | 7965 etc rela | 象印マホービン | 1607 | 1580 | 1586 | 1597 | 1524.176 | 13 | 0.821 | |||
| 2018-05-22 | 7965 etc rela | 象印マホービン | 1592 | 1575 | 1585 | 1584 | 1511.769 | -17 | -1.062 | |||
| 2018-05-21 | 7965 etc rela | 象印マホービン | 1618 | 1587 | 1596 | 1601 | 1527.993 | 5 | 0.313 | |||
| 2018-05-18 | 7965 etc rela | 象印マホービン | 1602 | 1578 | 1590 | 1596 | 1523.221 | 5 | 0.314 | |||
| 2018-05-17 | 7965 etc rela | 象印マホービン | 1599 | 1575 | 1575 | 1591 | 1518.449 | -10 | -0.625 | |||
| 2018-05-16 | 7965 etc rela | 象印マホービン | 1610 | 1575 | 1586 | 1601 | 1527.993 | -1 | -0.062 | |||
| 2018-05-15 | 7965 etc rela | 象印マホービン | 1608 | 1586 | 1588 | 1602 | 1525.13 | 13 | 0.818 | |||
| 2018-05-14 | 7965 etc rela | 象印マホービン | 1613 | 1583 | 1610 | 1589 | 1512.754 | -20 | -1.243 | |||
| 2018-05-11 | 7965 etc rela | 象印マホービン | 1625 | 1582 | 1589 | 1609 | 1531.794 | 28 | 1.771 | |||
| 2018-05-10 | 7965 etc rela | 象印マホービン | 1607 | 1575 | 1597 | 1581 | 1505.138 | -9 | -0.566 | |||
| 2018-05-09 | 7965 etc rela | 象印マホービン | 1595 | 1555 | 1561 | 1590 | 1513.706 | 25 | 1.597 | |||
| 2018-05-08 | 7965 etc rela | 象印マホービン | 1576 | 1530 | 1541 | 1565 | 1489.906 | 16 | 1.033 | |||
| 2018-05-07 | 7965 etc rela | 象印マホービン | 1559 | 1537 | 1556 | 1549 | 1474.673 | 9 | 0.584 | |||
| 2018-05-04 | 7965 etc rela | 象印マホービン | 1540 | 1540 | 1540 | 1540 | 1466.105 | 0 | 0 | |||
| 2018-05-03 | 7965 etc rela | 象印マホービン | 1540 | 1540 | 1540 | 1540 | 1466.105 | 0 | 0 | |||
| 2018-05-02 | 7965 etc rela | 象印マホービン | 1565 | 1499 | 1504 | 1540 | 1466.105 | 40 | 2.667 | |||
| 2018-05-01 | 7965 etc rela | 象印マホービン | 1506 | 1453 | 1470 | 1500 | 1428.025 | 28 | 1.902 | |||
| 2018-04-30 | 7965 etc rela | 象印マホービン | 1472 | 1472 | 1472 | 1472 | 1401.368 | 0 | 0 | |||
| 2018-04-27 | 7965 etc rela | 象印マホービン | 1477 | 1453 | 1475 | 1472 | 1401.368 | 0 | 0 | |||
| 2018-04-26 | 7965 etc rela | 象印マホービン | 1474 | 1442 | 1453 | 1472 | 1401.368 | 21 | 1.447 | |||
| 2018-04-25 | 7965 etc rela | 象印マホービン | 1462 | 1407 | 1415 | 1451 | 1381.376 | 25 | 1.753 | |||
| 2018-04-24 | 7965 etc rela | 象印マホービン | 1447 | 1421 | 1430 | 1426 | 1357.575 | -1 | -0.07 | |||
| 2018-04-23 | 7965 etc rela | 象印マホービン | 1446 | 1419 | 1442 | 1427 | 1358.527 | -13 | -0.903 | |||
| 2018-04-20 | 7965 etc rela | 象印マホービン | 1451 | 1431 | 1441 | 1440 | 1370.904 | -7 | -0.484 | |||
| 2018-04-19 | 7965 etc rela | 象印マホービン | 1467 | 1447 | 1455 | 1447 | 1377.568 | 2 | 0.138 | |||
| 2018-04-18 | 7965 etc rela | 象印マホービン | 1450 | 1406 | 1415 | 1445 | 1375.664 | 27 | 1.904 | |||
| 2018-04-17 | 7965 etc rela | 象印マホービン | 1433 | 1385 | 1395 | 1418 | 1349.959 | 18 | 1.286 | |||
| 2018-04-16 | 7965 etc rela | 象印マホービン | 1422 | 1387 | 1394 | 1400 | 1332.823 | 20 | 1.449 | |||
| 2018-04-13 | 7965 etc rela | 象印マホービン | 1387 | 1363 | 1371 | 1380 | 1313.782 | 7 | 0.51 | |||
| 2018-04-12 | 7965 etc rela | 象印マホービン | 1382 | 1344 | 1350 | 1373 | 1307.118 | 24 | 1.779 | |||
| 2018-04-11 | 7965 etc rela | 象印マホービン | 1355 | 1315 | 1317 | 1349 | 1284.27 | 40 | 3.056 | |||
| 2018-04-10 | 7965 etc rela | 象印マホービン | 1316 | 1287 | 1300 | 1309 | 1246.189 | 9 | 0.692 | |||
| 2018-04-09 | 7965 etc rela | 象印マホービン | 1303 | 1271 | 1275 | 1300 | 1237.621 | 11 | 0.853 | |||
| 2018-04-06 | 7965 etc rela | 象印マホービン | 1301 | 1268 | 1286 | 1289 | 1227.149 | -6 | -0.463 | |||
| 2018-04-05 | 7965 etc rela | 象印マホービン | 1323 | 1288 | 1321 | 1295 | 1232.861 | -36 | -2.705 | |||
| 2018-04-04 | 7965 etc rela | 象印マホービン | 1342 | 1307 | 1331 | 1331 | 1267.134 | 14 | 1.063 | |||
| 2018-04-03 | 7965 etc rela | 象印マホービン | 1402 | 1307 | 1400 | 1317 | 1253.805 | -153 | -10.408 | |||
| 2018-04-02 | 7965 etc rela | 象印マホービン | 1536 | 1438 | 1517 | 1470 | 1399.464 | -55 | -3.607 | |||
| 2018-03-30 | 7965 etc rela | 象印マホービン | 1571 | 1523 | 1552 | 1525 | 1451.825 | -23 | -1.486 | |||
| 2018-03-29 | 7965 etc rela | 象印マホービン | 1660 | 1535 | 1580 | 1548 | 1473.721 | 8 | 0.519 | |||
| 2018-03-28 | 7965 etc rela | 象印マホービン | 1573 | 1507 | 1529 | 1540 | 1466.105 | -27 | -1.723 | |||
| 2018-03-27 | 7965 etc rela | 象印マホービン | 1600 | 1433 | 1453 | 1567 | 1491.809 | 164 | 11.689 | |||
| 2018-03-26 | 7965 etc rela | 象印マホービン | 1404 | 1356 | 1370 | 1403 | 1335.679 | 21 | 1.52 | |||
| 2018-03-23 | 7965 etc rela | 象印マホービン | 1390 | 1356 | 1365 | 1382 | 1315.687 | -13 | -0.932 | |||
| 2018-03-22 | 7965 etc rela | 象印マホービン | 1400 | 1385 | 1389 | 1395 | 1328.063 | 6 | 0.432 | |||
| 2018-03-21 | 7965 etc rela | 象印マホービン | 1389 | 1389 | 1389 | 1389 | 1322.351 | 0 | 0 | |||
| 2018-03-20 | 7965 etc rela | 象印マホービン | 1390 | 1362 | 1378 | 1389 | 1322.351 | 3 | 0.216 | |||
| 2018-03-19 | 7965 etc rela | 象印マホービン | 1389 | 1369 | 1380 | 1386 | 1319.495 | 6 | 0.435 | |||
| 2018-03-16 | 7965 etc rela | 象印マホービン | 1399 | 1368 | 1399 | 1380 | 1313.782 | -12 | -0.862 | |||
| 2018-03-15 | 7965 etc rela | 象印マホービン | 1400 | 1379 | 1380 | 1392 | 1325.207 | 21 | 1.532 | |||
| 2018-03-14 | 7965 etc rela | 象印マホービン | 1382 | 1363 | 1372 | 1371 | 1305.215 | 3 | 0.219 | |||
| 2018-03-13 | 7965 etc rela | 象印マホービン | 1372 | 1349 | 1361 | 1368 | 1302.358 | 7 | 0.514 | |||
| 2018-03-12 | 7965 etc rela | 象印マホービン | 1365 | 1340 | 1361 | 1361 | 1295.694 | 20 | 1.491 | |||
| 2018-03-09 | 7965 etc rela | 象印マホービン | 1359 | 1332 | 1350 | 1341 | 1276.654 | 2 | 0.149 | |||
| 2018-03-08 | 7965 etc rela | 象印マホービン | 1352 | 1334 | 1343 | 1339 | 1274.75 | 5 | 0.375 | |||
| 2018-03-07 | 7965 etc rela | 象印マホービン | 1352 | 1313 | 1328 | 1334 | 1269.99 | 5 | 0.376 | |||
| 2018-03-06 | 7965 etc rela | 象印マホービン | 1340 | 1320 | 1320 | 1329 | 1265.23 | 16 | 1.219 | |||
| 2018-03-05 | 7965 etc rela | 象印マホービン | 1319 | 1294 | 1306 | 1313 | 1249.998 | -14 | -1.055 | |||
| 2018-03-02 | 7965 etc rela | 象印マホービン | 1328 | 1293 | 1300 | 1327 | 1263.326 | 10 | 0.759 | |||
| 2018-03-01 | 7965 etc rela | 象印マホービン | 1370 | 1307 | 1340 | 1317 | 1253.805 | -22 | -1.643 | |||
| 2018-02-28 | 7965 etc rela | 象印マホービン | 1357 | 1303 | 1329 | 1339 | 1274.75 | -13 | -0.962 | |||
| 2018-02-27 | 7965 etc rela | 象印マホービン | 1378 | 1350 | 1378 | 1352 | 1287.126 | -12 | -0.88 | |||
| 2018-02-26 | 7965 etc rela | 象印マホービン | 1402 | 1350 | 1395 | 1364 | 1298.55 | -28 | -2.011 | |||
| 2018-02-23 | 7965 etc rela | 象印マホービン | 1392 | 1356 | 1358 | 1392 | 1325.207 | 36 | 2.655 | |||
| 2018-02-22 | 7965 etc rela | 象印マホービン | 1365 | 1344 | 1360 | 1356 | 1290.934 | 1 | 0.074 | |||
| 2018-02-21 | 7965 etc rela | 象印マホービン | 1370 | 1344 | 1364 | 1355 | 1289.982 | -14 | -1.023 | |||
| 2018-02-20 | 7965 etc rela | 象印マホービン | 1370 | 1329 | 1350 | 1369 | 1303.31 | 5 | 0.367 | |||
| 2018-02-19 | 7965 etc rela | 象印マホービン | 1371 | 1304 | 1304 | 1364 | 1298.55 | 73 | 5.655 | |||
| 2018-02-16 | 7965 etc rela | 象印マホービン | 1301 | 1274 | 1274 | 1291 | 1229.053 | 13 | 1.017 | |||
| 2018-02-15 | 7965 etc rela | 象印マホービン | 1304 | 1278 | 1300 | 1278 | 1216.677 | -28 | -2.144 | |||
| 2018-02-14 | 7965 etc rela | 象印マホービン | 1314 | 1281 | 1281 | 1306 | 1243.333 | 11 | 0.849 | |||
| 2018-02-13 | 7965 etc rela | 象印マホービン | 1314 | 1276 | 1294 | 1295 | 1232.861 | 7 | 0.543 | |||
| 2018-02-12 | 7965 etc rela | 象印マホービン | 1288 | 1288 | 1288 | 1288 | 1226.197 | 0 | 0 | |||
| 2018-02-09 | 7965 etc rela | 象印マホービン | 1288 | 1241 | 1244 | 1288 | 1226.197 | -13 | -0.999 | |||
| 2018-02-08 | 7965 etc rela | 象印マホービン | 1308 | 1274 | 1277 | 1301 | 1238.573 | 24 | 1.879 | |||
| 2018-02-07 | 7965 etc rela | 象印マホービン | 1315 | 1277 | 1300 | 1277 | 1215.725 | 9 | 0.71 | |||
| 2018-02-06 | 7965 etc rela | 象印マホービン | 1268 | 1210 | 1221 | 1268 | 1207.157 | -57 | -4.302 | |||
| 2018-02-05 | 7965 etc rela | 象印マホービン | 1335 | 1321 | 1330 | 1325 | 1261.422 | -23 | -1.706 | |||
| 2018-02-02 | 7965 etc rela | 象印マホービン | 1360 | 1337 | 1350 | 1348 | 1283.318 | -8 | -0.59 | |||
| 2018-02-01 | 7965 etc rela | 象印マホービン | 1364 | 1335 | 1335 | 1356 | 1290.934 | 17 | 1.27 | |||
| 2018-01-31 | 7965 etc rela | 象印マホービン | 1362 | 1339 | 1350 | 1339 | 1274.75 | -21 | -1.544 | |||
| 2018-01-30 | 7965 etc rela | 象印マホービン | 1367 | 1345 | 1363 | 1360 | 1294.742 | -11 | -0.802 | |||
| 2018-01-29 | 7965 etc rela | 象印マホービン | 1375 | 1359 | 1365 | 1371 | 1305.215 | 2 | 0.146 | |||
| 2018-01-26 | 7965 etc rela | 象印マホービン | 1376 | 1357 | 1363 | 1369 | 1303.31 | 14 | 1.033 | |||
| 2018-01-25 | 7965 etc rela | 象印マホービン | 1373 | 1349 | 1366 | 1355 | 1289.982 | -11 | -0.805 | |||
| 2018-01-24 | 7965 etc rela | 象印マホービン | 1393 | 1364 | 1365 | 1366 | 1300.454 | -2 | -0.146 | |||
| 2018-01-23 | 7965 etc rela | 象印マホービン | 1393 | 1355 | 1360 | 1368 | 1302.358 | 6 | 0.441 | |||
| 2018-01-22 | 7965 etc rela | 象印マホービン | 1381 | 1344 | 1360 | 1362 | 1296.646 | -16 | -1.161 | |||
| 2018-01-19 | 7965 etc rela | 象印マホービン | 1413 | 1363 | 1401 | 1378 | 1311.879 | -32 | -2.27 | |||
| 2018-01-18 | 7965 etc rela | 象印マホービン | 1420 | 1377 | 1377 | 1410 | 1342.343 | 42 | 3.07 | |||
| 2018-01-17 | 7965 etc rela | 象印マホービン | 1386 | 1350 | 1385 | 1368 | 1302.358 | -15 | -1.085 | |||
| 2018-01-16 | 7965 etc rela | 象印マホービン | 1390 | 1347 | 1356 | 1383 | 1316.639 | 117 | 9.242 | |||
| 2018-01-15 | 7965 etc rela | 象印マホービン | 1274 | 1245 | 1250 | 1266 | 1205.253 | 33 | 2.676 | |||
| 2018-01-12 | 7965 etc rela | 象印マホービン | 1235 | 1206 | 1215 | 1233 | 1173.836 | 18 | 1.481 | |||
| 2018-01-11 | 7965 etc rela | 象印マホービン | 1218 | 1189 | 1197 | 1215 | 1156.7 | 18 | 1.504 | |||
| 2018-01-10 | 7965 etc rela | 象印マホービン | 1216 | 1188 | 1198 | 1197 | 1139.563 | 5 | 0.419 | |||
| 2018-01-09 | 7965 etc rela | 象印マホービン | 1198 | 1167 | 1183 | 1192 | 1134.803 | 18 | 1.533 | |||
| 2018-01-08 | 7965 etc rela | 象印マホービン | 1174 | 1174 | 1174 | 1174 | 1117.667 | 0 | 0 | |||
| 2018-01-05 | 7965 etc rela | 象印マホービン | 1186 | 1165 | 1165 | 1174 | 1117.667 | -1 | -0.085 | |||
| 2018-01-04 | 7965 etc rela | 象印マホービン | 1194 | 1167 | 1178 | 1175 | 1118.619 | 27 | 2.352 | |||
| 2018-01-03 | 7965 etc rela | 象印マホービン | 1148 | 1148 | 1148 | 1148 | 1092.915 | 0 | 0 | |||
| 2018-01-02 | 7965 etc rela | 象印マホービン | 1148 | 1148 | 1148 | 1148 | 1092.915 | 0 | 0 | |||
| 2018-01-01 | 7965 etc rela | 象印マホービン | 1148 | 1148 | 1148 | 1148 | 1092.915 | 0 | 0 |