Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	10:01	7963 etc rela	興研	1722	1712	1712	1715	300		-7	-0.407	-86.364
2025-07-14	15:30	7963 etc rela	興研	1725	1713	1725	1722	2200		10	0.584	-26.667
2025-07-11	15:30	7963 etc rela	興研	1737	1712	1730	1712	3000		3	0.176	-50.82
2025-07-10	15:30	7963 etc rela	興研	1730	1706	1706	1709	6100		3	0.176	221.053
2025-07-09	15:30	7963 etc rela	興研	1708	1706	1707	1706	1900		0	0	-17.391
2025-07-08	15:30	7963 etc rela	興研	1730	1706	1730	1706	2300		-39	-2.235	-68.919
2025-07-07	15:08	7963 etc rela	興研	1745	1722	1725	1745	7400		17	0.984	7.246
2025-07-04	15:30	7963 etc rela	興研	1729	1701	1729	1728	6900		21	1.23	122.581
2025-07-03	15:30	7963 etc rela	興研	1720	1695	1711	1707	3100		24	1.426	158.333
2025-07-02	15:30	7963 etc rela	興研	1687	1673	1675	1683	1200		4	0.238	-58.621
2025-07-01	15:30	7963 etc rela	興研	1691	1673	1684	1679	2900		-12	-0.71	-69.474
2025-06-30	15:24	7963 etc rela	興研	1733	1624	1733	1691	9500		-32	-1.857	150
2025-06-27	15:30	7963 etc rela	興研	1729	1705	1729	1723	3800		-3	-0.174	-59.14
2025-06-26	15:30	7963 etc rela	興研	1730	1720	1728	1726	9300		-3	-0.174	365
2025-06-25	15:30	7963 etc rela	興研	1729	1721	1727	1729	2000		14	0.816	-74.026
2025-06-24	15:30	7963 etc rela	興研	1736	1712	1736	1715	7700		-34	-1.944	-33.621
2025-06-23	15:30	7963 etc rela	興研	1775	1721	1733	1749	11600		31	1.804	427.273
2025-06-20	15:30	7963 etc rela	興研	1729	1711	1719	1718	2200		6	0.35	-12
2025-06-19	15:30	7963 etc rela	興研	1730	1711	1730	1712	2500		-15	-0.869	-57.627
2025-06-18	15:30	7963 etc rela	興研	1740	1703	1718	1727	5900		11	0.641	68.571
2025-06-17	15:30	7963 etc rela	興研	1716	1691	1715	1716	3500		2	0.117	-25.532
2025-06-16	15:30	7963 etc rela	興研	1728	1710	1714	1714	4700		1	0.058	-35.616
2025-06-13	15:30	7963 etc rela	興研	1720	1678	1678	1713	7300		33	1.964	508.333
2025-06-12	15:30	7963 etc rela	興研	1682	1680	1682	1680	1200		-4	-0.238	300
2025-06-11	13:32	7963 etc rela	興研	1694	1684	1686	1684	300		1	0.059	50
2025-06-10	15:00	7963 etc rela	興研	1683	1683	1683	1683	200		-8	-0.473	-83.333
2025-06-09	15:30	7963 etc rela	興研	1700	1688	1700	1691	1200		-9	-0.529	-7.692
2025-06-06	15:14	7963 etc rela	興研	1700	1683	1700	1700	1300		5	0.295	-23.529
2025-06-05	15:14	7963 etc rela	興研	1700	1686	1690	1695	1700		9	0.534	-29.167
2025-06-04	15:14	7963 etc rela	興研	1700	1685	1689	1686	2400		-2	-0.118	84.615
2025-06-03	15:30	7963 etc rela	興研	1692	1681	1686	1688	1300		8	0.476	160
2025-06-02	14:13	7963 etc rela	興研	1687	1680	1687	1680	500		-1	-0.059	-58.333
2025-05-30	15:30	7963 etc rela	興研	1686	1678	1686	1681	1200		-4	-0.237	-14.286
2025-05-29	15:30	7963 etc rela	興研	1696	1683	1696	1685	1400		4	0.238	-72
2025-05-28	15:30	7963 etc rela	興研	1725	1681	1716	1681	5000		-45	-2.607	-47.368
2025-05-27	15:30	7963 etc rela	興研	1726	1679	1680	1726	9500		47	2.799	227.586
2025-05-26	15:30	7963 etc rela	興研	1680	1660	1678	1679	2900		4	0.239	-50
2025-05-23	15:30	7963 etc rela	興研	1675	1660	1665	1675	5800		15	0.904	427.273
2025-05-22	15:24	7963 etc rela	興研	1660	1651	1660	1660	1100		0	0	-67.647
2025-05-21	15:30	7963 etc rela	興研	1660	1642	1654	1660	3400		13	0.789	41.667
2025-05-20	15:30	7963 etc rela	興研	1654	1647	1651	1647	2400		-2	-0.121	-14.286
2025-05-19	15:30	7963 etc rela	興研	1650	1646	1648	1649	2800		1	0.061	55.556
2025-05-16	15:30	7963 etc rela	興研	1648	1632	1640	1648	1800		8	0.488	28.571
2025-05-15	15:30	7963 etc rela	興研	1643	1626	1642	1640	1400		5	0.306	-65.854
2025-05-14	15:30	7963 etc rela	興研	1643	1610	1629	1635	4100		0	0	-24.074
2025-05-13	15:30	7963 etc rela	興研	1652	1635	1652	1635	5400		-13	-0.789	22.727
2025-05-12	15:30	7963 etc rela	興研	1649	1633	1633	1648	4400		12	0.733	-73.81
2025-05-09	15:30	7963 etc rela	興研	1648	1602	1602	1636	16800		41	2.571	205.455
2025-05-08	15:30	7963 etc rela	興研	1602	1582	1588	1595	5500		5	0.314	139.13
2025-05-07	15:30	7963 etc rela	興研	1594	1585	1588	1590	2300		-10	-0.625	43.75
2025-05-02	15:30	7963 etc rela	興研	1600	1566	1566	1600	1600		12	0.756	-5.882
2025-05-01	14:54	7963 etc rela	興研	1588	1566	1582	1588	1700		7	0.443	183.333
2025-04-30	15:30	7963 etc rela	興研	1587	1580	1587	1581	600		0	0	-78.571
2025-04-28		7963 etc rela	興研	1605	1581	1605	1581	2800		0	0	-86.667
2025-04-25		7963 etc rela	興研	1695	1553	1607	1581	21000		-17	-1.064	10400
2025-04-24	15:30	7963 etc rela	興研	1600	1598	1600	1598	200		2	0.125	-77.778
2025-04-23	15:30	7963 etc rela	興研	1611	1596	1611	1596	900		-11	-0.685	0
2025-04-22	15:30	7963 etc rela	興研	1628	1602	1628	1607	900		5	0.312	-25
2025-04-21	15:30	7963 etc rela	興研	1614	1598	1601	1602	1200		1	0.062	33.333
2025-04-18	15:30	7963 etc rela	興研	1616	1601	1616	1601	900		-9	-0.559	-64
2025-04-17	15:30	7963 etc rela	興研	1611	1576	1598	1610	2500		29	1.834	525
2025-04-16	15:30	7963 etc rela	興研	1594	1580	1580	1581	400		16	1.022	-85.185
2025-04-15	15:30	7963 etc rela	興研	1594	1565	1594	1565	2700		-24	-1.51	170
2025-04-14	15:30	7963 etc rela	興研	1589	1560	1577	1589	1000		17	1.081	11.111
2025-04-11	15:30	7963 etc rela	興研	1572	1539	1539	1572	900		32	2.078	-74.286
2025-04-10	15:30	7963 etc rela	興研	1590	1540	1590	1540	3500		30	1.987	191.667
2025-04-09	15:30	7963 etc rela	興研	1557	1510	1556	1510	1200		-11	-0.723	-50
2025-04-08	15:30	7963 etc rela	興研	1545	1502	1502	1521	2400		28	1.875	-83.562
2025-04-07	15:30	7963 etc rela	興研	1530	1470	1530	1493	14600		-88	-5.566	94.667
2025-04-04	15:08	7963 etc rela	興研	1615	1540	1603	1581	7500		-30	-1.862	92.308
2025-04-03	15:30	7963 etc rela	興研	1630	1576	1605	1611	3900		-18	-1.105	-17.021
2025-04-02	15:30	7963 etc rela	興研	1629	1586	1611	1629	4700		18	1.117	-55.238
2025-04-01	15:30	7963 etc rela	興研	1631	1600	1631	1611	10500		-20	-1.226	123.404
2025-03-31	15:30	7963 etc rela	興研	1643	1621	1643	1631	4700		-20	-1.211	235.714
2025-03-28	15:30	7963 etc rela	興研	1666	1649	1666	1651	1400		4	0.243	-33.333
2025-03-27	15:30	7963 etc rela	興研	1672	1647	1672	1647	2100		-25	-1.495	-62.5
2025-03-26	15:30	7963 etc rela	興研	1672	1652	1662	1672	5600		12	0.723	93.103
2025-03-25	15:30	7963 etc rela	興研	1666	1649	1666	1660	2900		-6	-0.36	-63.75
2025-03-24	15:30	7963 etc rela	興研	1696	1660	1665	1666	8000		1	0.06	-13.978
2025-03-21	15:30	7963 etc rela	興研	1667	1643	1643	1665	9300		23	1.401	287.5
2025-03-19	15:30	7963 etc rela	興研	1643	1608	1608	1642	2400		31	1.924	-72.727
2025-03-18	15:30	7963 etc rela	興研	1645	1610	1625	1611	8800		-8	-0.494	252
2025-03-17	15:30	7963 etc rela	興研	1639	1611	1639	1619	2500		-6	-0.369	-21.875
2025-03-14	15:30	7963 etc rela	興研	1628	1609	1620	1625	3200		4	0.247	-17.949
2025-03-13	15:30	7963 etc rela	興研	1647	1613	1633	1621	3900		-10	-0.613	143.75
2025-03-12	15:30	7963 etc rela	興研	1640	1604	1624	1631	1600		6	0.369	-27.273
2025-03-11	14:18	7963 etc rela	興研	1628	1601	1625	1625	2200		0	0	-70.27
2025-03-10	15:30	7963 etc rela	興研	1649	1625	1644	1625	7400		10	0.619	-24.49
2025-03-07	15:30	7963 etc rela	興研	1640	1605	1605	1615	9800		10	0.623	104.167
2025-03-06	15:30	7963 etc rela	興研	1615	1578	1578	1605	4800		27	1.711	269.231
2025-03-05	15:30	7963 etc rela	興研	1596	1577	1594	1578	1300		-10	-0.63	-31.579
2025-03-04	15:22	7963 etc rela	興研	1595	1571	1586	1588	1900		2	0.126	46.154
2025-03-03	15:22	7963 etc rela	興研	1588	1571	1574	1586	1300		12	0.762	160
2025-02-28	12:53	7963 etc rela	興研	1574	1574	1574	1574	500		-3	-0.19	-16.667
2025-02-27	15:11	7963 etc rela	興研	1583	1577	1581	1577	600		-8	-0.505	-90.164
2025-02-26	15:23	7963 etc rela	興研	1585	1575	1584	1585	6100		1	0.063	74.286
2025-02-25	15:30	7963 etc rela	興研	1602	1581	1600	1584	3500		11	0.699	218.182
2025-02-21	15:30	7963 etc rela	興研	1573	1557	1567	1573	1100		15	0.963	120
2025-02-20	15:30	7963 etc rela	興研	1578	1558	1561	1558	500		-3	-0.192	-66.667
2025-02-19	15:23	7963 etc rela	興研	1577	1560	1567	1561	1500		0	0	7.143
2025-02-18	15:30	7963 etc rela	興研	1580	1561	1565	1561	1400		-14	-0.889	-39.13
2025-02-17	15:30	7963 etc rela	興研	1590	1575	1585	1575	2300		-9	-0.568	-56.604
2025-02-14	15:30	7963 etc rela	興研	1643	1584	1599	1584	5300		-30	-1.859	-62.937
2025-02-13	15:30	7963 etc rela	興研	1650	1584	1600	1614	14300		16	1.001	521.739
2025-02-12	15:30	7963 etc rela	興研	1624	1598	1624	1598	2300		-17	-1.053	-87.363
2025-02-10	15:30	7963 etc rela	興研	1619	1590	1600	1615	18200		15	0.938	149.315
2025-02-07	15:30	7963 etc rela	興研	1600	1537	1537	1600	7300		63	4.099	563.636
2025-02-06	15:18	7963 etc rela	興研	1541	1532	1541	1537	1100		-6	-0.389	83.333
2025-02-05	14:53	7963 etc rela	興研	1543	1530	1530	1543	600		13	0.85	-72.727
2025-02-04	15:30	7963 etc rela	興研	1540	1530	1540	1530	2200		-12	-0.778	46.667
2025-02-03	13:54	7963 etc rela	興研	1554	1542	1554	1542	1500		-9	-0.58	150
2025-01-31	14:12	7963 etc rela	興研	1551	1551	1551	1551	600		-4	-0.257	-25
2025-01-30	15:30	7963 etc rela	興研	1560	1555	1560	1555	800		-4	-0.257	-52.941
2025-01-29	15:30	7963 etc rela	興研	1559	1550	1551	1559	1700		9	0.581	-41.379
2025-01-28	14:18	7963 etc rela	興研	1555	1543	1543	1550	2900		0	0	-6.452
2025-01-27	15:24	7963 etc rela	興研	1556	1550	1556	1550	3100		-2	-0.129	10.714
2025-01-24	15:30	7963 etc rela	興研	1554	1551	1554	1552	2800		-8	-0.513	833.333
2025-01-23	11:25	7963 etc rela	興研	1560	1550	1550	1560	300		10	0.645	-70
2025-01-22	15:07	7963 etc rela	興研	1551	1550	1551	1550	1000		0	0	-37.5
2025-01-21	15:30	7963 etc rela	興研	1565	1550	1565	1550	1600		-17	-1.085	-66.667
2025-01-20	15:30	7963 etc rela	興研	1570	1550	1568	1567	4800		8	0.513	108.696
2025-01-17	15:30	7963 etc rela	興研	1559	1551	1556	1559	2300		1	0.064	130
2025-01-16	15:30	7963 etc rela	興研	1569	1558	1569	1558	1000		-11	-0.701	-75
2025-01-15	15:30	7963 etc rela	興研	1585	1552	1585	1569	4000		-8	-0.507	-49.367
2025-01-14	15:30	7963 etc rela	興研	1590	1577	1586	1577	7900		-13	-0.818	21.538
2025-01-10	14:20	7963 etc rela	興研	1607	1578	1601	1590	6500		14	0.888	16.071
2025-01-09	15:30	7963 etc rela	興研	1599	1575	1585	1576	5600		-33	-2.051	-78.544
2025-01-08	15:30	7963 etc rela	興研	1700	1565	1565	1609	26100		59	3.806	1764.286
2025-01-07	15:17	7963 etc rela	興研	1558	1550	1558	1550	1400		-7	-0.45	-61.111
2025-01-06	15:30	7963 etc rela	興研	1557	1530	1530	1557	3600		27	1.765	260
2024-12-30	14:40	7963 etc rela	興研	1540	1529	1540	1530	1000		1	0.065	-69.697
2024-12-27	15:30	7963 etc rela	興研	1529	1523	1528	1529	3300		-17	-1.1	-62.921
2024-12-26	13:23	7963 etc rela	興研	1549	1539	1547	1546	8900		-1	-0.065	154.286
2024-12-25	15:30	7963 etc rela	興研	1549	1543	1543	1547	3500		-4	-0.258	66.667
2024-12-24	15:23	7963 etc rela	興研	1551	1541	1550	1551	2100		6	0.388	61.538
2024-12-23	15:30	7963 etc rela	興研	1548	1542	1542	1545	1300		4	0.26	-45.833
2024-12-20	15:30	7963 etc rela	興研	1544	1533	1533	1541	2400		7	0.456	-45.455
2024-12-19	15:30	7963 etc rela	興研	1536	1533	1535	1534	4400		-2	-0.13	193.333
2024-12-18	15:05	7963 etc rela	興研	1552	1536	1550	1536	1500		-14	-0.903	200
2024-12-17	15:11	7963 etc rela	興研	1555	1550	1555	1550	500		-5	-0.322	25
2024-12-16	12:46	7963 etc rela	興研	1560	1555	1560	1555	400		0	0	-50
2024-12-13	15:30	7963 etc rela	興研	1555	1550	1550	1555	800		-5	-0.321	-73.333
2024-12-12	15:30	7963 etc rela	興研	1575	1560	1560	1560	3000		0	0	200
2024-12-11	15:30	7963 etc rela	興研	1567	1560	1562	1560	1000		-3	-0.192	66.667
2024-12-10	15:30	7963 etc rela	興研	1572	1563	1572	1563	600		-9	-0.573	-81.25
2024-12-09	15:30	7963 etc rela	興研	1575	1560	1575	1572	3200		16	1.028	10.345
2024-12-06	15:30	7963 etc rela	興研	1563	1534	1534	1556	2900		22	1.434	52.632
2024-12-05	15:30	7963 etc rela	興研	1546	1533	1537	1534	1900		-3	-0.195	216.667
2024-12-04	12:41	7963 etc rela	興研	1547	1537	1540	1537	600		-3	-0.195	100
2024-12-03	14:15	7963 etc rela	興研	1552	1540	1552	1540	300		-5	-0.324	-83.333
2024-12-02	10:08	7963 etc rela	興研	1557	1545	1557	1545	1800		9	0.586	500
2024-11-29	12:38	7963 etc rela	興研	1540	1536	1540	1536	300		3	0.196	-81.25
2024-11-28	15:30	7963 etc rela	興研	1543	1532	1535	1533	1600		-12	-0.777	-5.882
2024-11-27	09:36	7963 etc rela	興研	1545	1532	1540	1545	1700		5	0.325	13.333
2024-11-26	09:00	7963 etc rela	興研	1560	1540	1560	1540	1500		-15	-0.965	25
2024-11-25	15:30	7963 etc rela	興研	1560	1538	1538	1555	1200		-5	-0.321	-7.692
2024-11-22	15:30	7963 etc rela	興研	1566	1555	1566	1560	1300		6	0.386	-13.333
2024-11-21	15:30	7963 etc rela	興研	1564	1552	1555	1554	1500		0	0	7.143
2024-11-20	15:30	7963 etc rela	興研	1554	1538	1549	1554	1400		18	1.172	133.333
2024-11-19	12:30	7963 etc rela	興研	1553	1536	1553	1536	600		-16	-1.031	-76
2024-11-18	15:30	7963 etc rela	興研	1552	1532	1534	1552	2500		5	0.323	19.048
2024-11-15	15:30	7963 etc rela	興研	1547	1526	1531	1547	2100		13	0.847	75
2024-11-14	15:30	7963 etc rela	興研	1548	1532	1547	1534	1200		3	0.196	0
2024-11-13	15:22	7963 etc rela	興研	1553	1530	1530	1531	1200		-1	-0.065	33.333
2024-11-12	15:30	7963 etc rela	興研	1552	1532	1552	1532	900		-9	-0.584	-47.059
2024-11-11	15:30	7963 etc rela	興研	1560	1541	1560	1541	1700		-19	-1.218	-56.41
2024-11-08	15:30	7963 etc rela	興研	1569	1525	1527	1560	3900		33	2.161	333.333
2024-11-07	15:30	7963 etc rela	興研	1543	1525	1534	1527	900		2	0.131	-30.769
2024-11-06	15:30	7963 etc rela	興研	1528	1524	1524	1525	1300		-7	-0.457	160
2024-11-05	15:16	7963 etc rela	興研	1534	1532	1534	1532	500		0	0	-44.444
2024-11-01	14:40	7963 etc rela	興研	1532	1522	1523	1532	900		7	0.459	80
2024-10-31	14:36	7963 etc rela	興研	1533	1525	1530	1525	500		-1	-0.066	-37.5
2024-10-30	14:58	7963 etc rela	興研	1528	1524	1524	1526	800		1	0.066	-57.895
2024-10-29	15:00	7963 etc rela	興研	1543	1525	1527	1525	1900		-5	-0.327	0
2024-10-28	14:31	7963 etc rela	興研	1533	1528	1531	1530	1900		-2	-0.131	111.111
2024-10-25	15:00	7963 etc rela	興研	1535	1531	1531	1532	900		1	0.065	-18.182
2024-10-24	15:00	7963 etc rela	興研	1548	1530	1548	1531	1100		-17	-1.098	120
2024-10-23	14:40	7963 etc rela	興研	1548	1540	1542	1548	500		5	0.324	-16.667
2024-10-22	13:38	7963 etc rela	興研	1543	1542	1542	1543	600		-11	-0.708	20
2024-10-21	13:49	7963 etc rela	興研	1566	1553	1566	1554	500		-14	-0.893	-66.667
2024-10-18	15:00	7963 etc rela	興研	1568	1550	1567	1568	1500		17	1.096	-21.053
2024-10-17	14:55	7963 etc rela	興研	1560	1540	1558	1551	1900		-6	-0.385	111.111
2024-10-16	15:00	7963 etc rela	興研	1559	1541	1549	1557	900		8	0.516	80
2024-10-15	15:00	7963 etc rela	興研	1553	1541	1541	1549	500		8	0.519	-37.5
2024-10-11	15:00	7963 etc rela	興研	1550	1541	1542	1541	800		-8	-0.516	-50
2024-10-10	14:33	7963 etc rela	興研	1549	1541	1541	1549	1600		-1	-0.065	-40.741
2024-10-09	15:00	7963 etc rela	興研	1562	1550	1562	1550	2700		-26	-1.65	80
2024-10-08	14:54	7963 etc rela	興研	1578	1575	1578	1576	1500		-9	-0.568	150
2024-10-07	15:00	7963 etc rela	興研	1600	1585	1600	1585	600		-15	-0.938	-76.923
2024-10-04	15:00	7963 etc rela	興研	1602	1587	1602	1600	2600		-5	-0.312	0
2024-10-03	15:00	7963 etc rela	興研	1620	1587	1620	1605	2600		-12	-0.742	-73.737
2024-10-02	15:00	7963 etc rela	興研	1617	1580	1602	1617	9900		43	2.732	130.233
2024-10-01	15:00	7963 etc rela	興研	1600	1552	1562	1574	4300		12	0.768	16.216
2024-09-30	15:00	7963 etc rela	興研	1580	1544	1544	1562	3700		18	1.166	48
2024-09-27	15:00	7963 etc rela	興研	1558	1542	1557	1544	2500		-4	-0.258	31.579
2024-09-26	15:00	7963 etc rela	興研	1557	1543	1557	1548	1900		-7	-0.45	11.765
2024-09-25	15:00	7963 etc rela	興研	1560	1532	1560	1555	1700		-7	-0.448	-32
2024-09-24	15:00	7963 etc rela	興研	1562	1533	1548	1562	2500		14	0.904	-24.242
2024-09-20	15:00	7963 etc rela	興研	1548	1530	1530	1548	3300		26	1.708	266.667
2024-09-19	13:59	7963 etc rela	興研	1528	1519	1528	1522	900		-3	-0.197	-43.75
2024-09-18	14:59	7963 etc rela	興研	1528	1510	1528	1525	1600		6	0.395	300
2024-09-17	15:00	7963 etc rela	興研	1529	1519	1529	1519	400		-8	-0.524	-78.947
2024-09-13	15:00	7963 etc rela	興研	1527	1515	1525	1527	1900		2	0.131
2024-09-12		7963 etc rela	興研				1525	0		0	0	-100
2024-09-11	13:41	7963 etc rela	興研	1539	1525	1539	1525	1700		0	0	325
2024-09-10	15:00	7963 etc rela	興研	1525	1523	1523	1525	400		-21	-1.358	-76.471
2024-09-09	15:00	7963 etc rela	興研	1546	1530	1532	1546	1700		14	0.914	41.667
2024-09-06	15:00	7963 etc rela	興研	1536	1532	1536	1532	1200		-3	-0.195	50
2024-09-05	12:53	7963 etc rela	興研	1535	1534	1534	1535	800		3	0.196	-69.231
2024-09-04	14:30	7963 etc rela	興研	1554	1532	1533	1532	2600		-11	-0.713	271.429
2024-09-03	13:47	7963 etc rela	興研	1545	1543	1544	1543	700		-11	-0.708	-83.333
2024-09-02	15:00	7963 etc rela	興研	1556	1541	1553	1554	4200		2	0.129	180
2024-08-30	15:00	7963 etc rela	興研	1562	1552	1562	1552	1500		-8	-0.513	114.286
2024-08-29	13:33	7963 etc rela	興研	1587	1560	1564	1560	700		-4	-0.256	-61.111
2024-08-28	15:00	7963 etc rela	興研	1580	1564	1572	1564	1800		-27	-1.697	-51.351
2024-08-27	15:00	7963 etc rela	興研	1618	1585	1612	1591	3700		-29	-1.79	-68.376
2024-08-26	15:00	7963 etc rela	興研	1670	1619	1670	1620	11700		8	0.496	-29.94
2024-08-23	15:00	7963 etc rela	興研	1620	1542	1547	1612	16700		65	4.202	595.833
2024-08-22	15:00	7963 etc rela	興研	1550	1526	1530	1547	2400		8	0.52	166.667
2024-08-21	15:00	7963 etc rela	興研	1550	1530	1541	1539	900		0	0	-43.75
2024-08-20	12:39	7963 etc rela	興研	1539	1522	1522	1539	1600		1	0.065	-30.435
2024-08-19	15:00	7963 etc rela	興研	1572	1538	1542	1538	2300		0	0	-58.182
2024-08-16	15:00	7963 etc rela	興研	1576	1516	1576	1538	5500		-13	-0.838	139.13
2024-08-15	15:00	7963 etc rela	興研	1579	1518	1530	1551	2300		20	1.306	76.923
2024-08-14	14:58	7963 etc rela	興研	1531	1511	1515	1531	1300		2	0.131	-58.065
2024-08-13	15:00	7963 etc rela	興研	1544	1504	1504	1529	3100		-15	-0.972	-26.19
2024-08-09	15:00	7963 etc rela	興研	1585	1490	1501	1544	4200		44	2.933	500
2024-08-08	15:00	7963 etc rela	興研	1500	1490	1490	1500	700		10	0.671	-87.5
2024-08-07	15:00	7963 etc rela	興研	1520	1436	1436	1490	5600		-16	-1.062	16.667
2024-08-06	15:00	7963 etc rela	興研	1510	1433	1433	1506	4800		43	2.939	-64.444
2024-08-05	15:00	7963 etc rela	興研	1556	1380	1556	1463	13500		-112	-7.111	3.846
2024-08-02	15:00	7963 etc rela	興研	1625	1422	1625	1575	13000		-53	-3.256	983.333
2024-08-01	15:00	7963 etc rela	興研	1659	1628	1659	1628	1200		-16	-0.973
2024-07-31		7963 etc rela	興研				1644	0		0	0	-100
2024-07-30	13:57	7963 etc rela	興研	1645	1637	1637	1644	900		-3	-0.182	-18.182
2024-07-29	15:00	7963 etc rela	興研	1657	1636	1657	1647	1100		-10	-0.604	-8.333
2024-07-26	14:58	7963 etc rela	興研	1663	1657	1663	1657	1200		6	0.363	-52
2024-07-25	15:00	7963 etc rela	興研	1659	1636	1641	1651	2500		-9	-0.542	38.889
2024-07-24	14:58	7963 etc rela	興研	1666	1644	1666	1660	1800		4	0.242	-50
2024-07-23	15:00	7963 etc rela	興研	1675	1656	1675	1656	3600		-18	-1.075	-53.247
2024-07-22	15:00	7963 etc rela	興研	1695	1657	1657	1674	7700		13	0.783	133.333
2024-07-19	14:55	7963 etc rela	興研	1685	1657	1685	1661	3300		-24	-1.424	73.684
2024-07-18	14:56	7963 etc rela	興研	1685	1650	1650	1685	1900		35	2.121	-82.569
2024-07-17	15:00	7963 etc rela	興研	1680	1628	1675	1650	10900		-16	-0.96	-19.853
2024-07-16	15:00	7963 etc rela	興研	1692	1666	1670	1666	13600		-4	-0.24	423.077
2024-07-12	15:00	7963 etc rela	興研	1675	1655	1655	1670	2600		15	0.906	-64.384
2024-07-11	15:00	7963 etc rela	興研	1695	1646	1651	1655	7300		6	0.364	108.571
2024-07-10	15:00	7963 etc rela	興研	1649	1631	1646	1649	3500		2	0.121	288.889
2024-07-09	15:00	7963 etc rela	興研	1647	1640	1640	1647	900		7	0.427	-43.75
2024-07-08	15:00	7963 etc rela	興研	1647	1630	1630	1640	1600		-1	-0.061	-79.487
2024-07-05	15:00	7963 etc rela	興研	1657	1636	1647	1641	7800		5	0.306	290
2024-07-04	15:00	7963 etc rela	興研	1651	1636	1643	1636	2000		-7	-0.426	42.857
2024-07-03	14:42	7963 etc rela	興研	1652	1643	1645	1643	1400		-4	-0.243	-17.647
2024-07-02	15:00	7963 etc rela	興研	1649	1646	1648	1647	1700		10	0.611	41.667
2024-07-01	14:08	7963 etc rela	興研	1650	1637	1644	1637	1200		-13	-0.788	-76.471
2024-06-28	14:58	7963 etc rela	興研	1650	1630	1630	1650	5100		18	1.103	168.421
2024-06-27	14:58	7963 etc rela	興研	1658	1632	1641	1632	1900		-10	-0.609	-79.57
2024-06-26	15:00	7963 etc rela	興研	1643	1638	1643	1642	9300		4	0.244	220.69
2024-06-25	14:58	7963 etc rela	興研	1642	1625	1625	1638	2900		12	0.738	625
2024-06-24	14:58	7963 etc rela	興研	1626	1616	1625	1626	400		10	0.619	-33.333
2024-06-21	13:37	7963 etc rela	興研	1626	1616	1621	1616	600		-4	-0.247	200
2024-06-20	14:58	7963 etc rela	興研	1620	1620	1620	1620	200		-5	-0.308	-81.818
2024-06-19	15:00	7963 etc rela	興研	1625	1612	1619	1625	1100		1	0.062	-54.167
2024-06-18	12:33	7963 etc rela	興研	1624	1619	1619	1624	2400		6	0.371	118.182
2024-06-17	15:00	7963 etc rela	興研	1620	1614	1620	1618	1100		-1	-0.062	57.143
2024-06-14	15:00	7963 etc rela	興研	1619	1615	1615	1619	700		5	0.31	-78.788
2024-06-13	14:44	7963 etc rela	興研	1628	1614	1627	1614	3300		-10	-0.616	94.118
2024-06-12	14:57	7963 etc rela	興研	1626	1616	1616	1624	1700		5	0.309	6.25
2024-06-11	15:00	7963 etc rela	興研	1622	1617	1617	1619	1600		-11	-0.675	77.778
2024-06-10	13:42	7963 etc rela	興研	1634	1630	1634	1630	900		-2	-0.123
2024-06-07		7963 etc rela	興研				1632	0		0	0	-100
2024-06-06	15:00	7963 etc rela	興研	1633	1632	1633	1632	300		-1	-0.061	0
2024-06-05	14:59	7963 etc rela	興研	1633	1633	1633	1633	300		5	0.307	-25
2024-06-04	15:00	7963 etc rela	興研	1635	1628	1628	1628	400		-10	-0.611	-87.879
2024-06-03	15:00	7963 etc rela	興研	1638	1618	1618	1638	3300		21	1.299	450
2024-05-31	15:00	7963 etc rela	興研	1618	1617	1618	1617	600		-7	-0.431	-53.846
2024-05-30	15:00	7963 etc rela	興研	1624	1616	1624	1624	1300		0	0	85.714
2024-05-29	14:53	7963 etc rela	興研	1627	1624	1627	1624	700		-7	-0.429	-50
2024-05-28	13:35	7963 etc rela	興研	1631	1630	1630	1631	1400		-1	-0.061	16.667
2024-05-27	15:00	7963 etc rela	興研	1642	1632	1642	1632	1200		-10	-0.609	-29.412
2024-05-24	15:00	7963 etc rela	興研	1642	1625	1626	1642	1700		3	0.183	70
2024-05-23	13:04	7963 etc rela	興研	1640	1622	1629	1639	1000		10	0.614	150
2024-05-22	15:00	7963 etc rela	興研	1629	1621	1621	1629	400		9	0.556	0
2024-05-21	14:21	7963 etc rela	興研	1627	1620	1626	1620	400		1	0.062	-20
2024-05-20	15:00	7963 etc rela	興研	1619	1617	1617	1619	500		2	0.124	-44.444
2024-05-17	13:43	7963 etc rela	興研	1617	1615	1616	1617	900		-6	-0.37	12.5
2024-05-16	15:00	7963 etc rela	興研	1630	1615	1616	1623	800		6	0.371	-52.941
2024-05-15	15:00	7963 etc rela	興研	1625	1614	1625	1617	1700		-9	-0.554	-41.379
2024-05-14	15:00	7963 etc rela	興研	1638	1620	1638	1626	2900		-5	-0.307	38.095
2024-05-13	14:43	7963 etc rela	興研	1631	1620	1620	1631	2100		-8	-0.488	-58.824
2024-05-10	15:00	7963 etc rela	興研	1639	1615	1615	1639	5100		-5	-0.304	54.545
2024-05-09	15:00	7963 etc rela	興研	1655	1634	1634	1644	3300		12	0.735	-34
2024-05-08	15:00	7963 etc rela	興研	1654	1632	1639	1632	5000		1	0.061	400
2024-05-07	15:00	7963 etc rela	興研	1640	1631	1640	1631	1000		-9	-0.549	42.857
2024-05-02	14:44	7963 etc rela	興研	1640	1633	1634	1640	700		5	0.306	-22.222
2024-05-01	13:32	7963 etc rela	興研	1640	1634	1634	1635	900		-4	-0.244	-47.059
2024-04-30	15:00	7963 etc rela	興研	1640	1633	1640	1639	1700		9	0.552	-46.875
2024-04-26	15:00	7963 etc rela	興研	1639	1630	1639	1630	3200		-6	-0.367	88.235
2024-04-25	15:00	7963 etc rela	興研	1639	1630	1634	1636	1700		2	0.122	112.5
2024-04-24	15:00	7963 etc rela	興研	1641	1631	1635	1634	800		7	0.43	-11.111
2024-04-23	14:43	7963 etc rela	興研	1633	1627	1633	1627	900		-8	-0.489	-52.632
2024-04-22	15:00	7963 etc rela	興研	1650	1635	1650	1635	1900		-8	-0.487	-82.727
2024-04-19	15:00	7963 etc rela	興研	1680	1625	1639	1643	11000		4	0.244	1122.222
2024-04-18	15:00	7963 etc rela	興研	1640	1629	1629	1639	900		10	0.614	-55
2024-04-17	15:00	7963 etc rela	興研	1642	1629	1642	1629	2000		-13	-0.792	-41.176
2024-04-16	15:00	7963 etc rela	興研	1642	1626	1626	1642	3400		14	0.86	47.826
2024-04-15	15:00	7963 etc rela	興研	1639	1625	1625	1628	2300		0	0	53.333
2024-04-12	12:54	7963 etc rela	興研	1629	1628	1629	1628	1500		0	0	50
2024-04-11	12:54	7963 etc rela	興研	1629	1625	1629	1628	1000		-1	-0.061	-61.538
2024-04-10	12:54	7963 etc rela	興研	1629	1620	1620	1629	2600		3	0.185	-16.129
2024-04-09	14:59	7963 etc rela	興研	1630	1618	1621	1626	3100		8	0.494	933.333
2024-04-08	12:30	7963 etc rela	興研	1618	1615	1615	1618	300		6	0.372	-62.5
2024-04-05	15:00	7963 etc rela	興研	1617	1612	1612	1612	800		0	0	166.667
2024-04-04	13:54	7963 etc rela	興研	1617	1612	1617	1612	300		-5	-0.309	-57.143
2024-04-03	15:00	7963 etc rela	興研	1617	1607	1614	1617	700		5	0.31	-56.25
2024-04-02	15:00	7963 etc rela	興研	1617	1606	1612	1612	1600		5	0.311	-51.515
2024-04-01	15:00	7963 etc rela	興研	1621	1605	1621	1607	3300		-15	-0.925	725
2024-03-29	14:48	7963 etc rela	興研	1623	1618	1623	1622	400		-1	-0.062	-55.556
2024-03-28	15:00	7963 etc rela	興研	1623	1618	1618	1623	900		0	0	28.571
2024-03-27	14:45	7963 etc rela	興研	1629	1623	1629	1623	700		-7	-0.429	-78.125
2024-03-26	15:00	7963 etc rela	興研	1636	1621	1636	1630	3200		-7	-0.428	-13.514
2024-03-25	15:00	7963 etc rela	興研	1637	1616	1616	1637	3700		23	1.425	640
2024-03-22	15:00	7963 etc rela	興研	1616	1612	1616	1614	500		0	0	-78.261
2024-03-21	15:00	7963 etc rela	興研	1614	1603	1603	1614	2300		12	0.749	109.091
2024-03-19	15:00	7963 etc rela	興研	1609	1602	1604	1602	1100		-3	-0.187	-26.667
2024-03-18	15:00	7963 etc rela	興研	1605	1597	1600	1605	1500		4	0.25	-6.25
2024-03-15	15:00	7963 etc rela	興研	1607	1590	1596	1601	1600		5	0.313	-20
2024-03-14	15:00	7963 etc rela	興研	1600	1585	1599	1596	2000		-3	-0.188	-64.912
2024-03-13	15:00	7963 etc rela	興研	1604	1590	1604	1599	5700		-3	-0.187	375
2024-03-12	15:00	7963 etc rela	興研	1605	1601	1601	1602	1200		2	0.125	-60
2024-03-11	15:00	7963 etc rela	興研	1614	1600	1611	1600	3000		-5	-0.312	1400
2024-03-08	12:55	7963 etc rela	興研	1607	1605	1607	1605	200		-2	-0.124	-94.872
2024-03-07	15:00	7963 etc rela	興研	1612	1603	1609	1607	3900		3	0.187	50
2024-03-06	15:00	7963 etc rela	興研	1605	1600	1603	1604	2600		0	0	-3.704
2024-03-05	15:00	7963 etc rela	興研	1613	1603	1603	1604	2700		1	0.062	80
2024-03-04	15:00	7963 etc rela	興研	1610	1603	1610	1603	1500		-3	-0.187	-16.667
2024-03-01	15:00	7963 etc rela	興研	1607	1606	1607	1606	1800		0	0	5.882
2024-02-29	15:00	7963 etc rela	興研	1614	1605	1614	1606	1700		-7	-0.434	-41.379
2024-02-28	15:00	7963 etc rela	興研	1623	1610	1615	1613	2900		6	0.373	-14.706
2024-02-27	14:44	7963 etc rela	興研	1615	1606	1610	1607	3400		-8	-0.495	78.947
2024-02-26	15:00	7963 etc rela	興研	1615	1610	1613	1615	1900		5	0.311	26.667
2024-02-22	15:00	7963 etc rela	興研	1611	1604	1604	1610	1500		7	0.437	-44.444
2024-02-21	15:00	7963 etc rela	興研	1610	1603	1610	1603	2700		-7	-0.435	22.727
2024-02-20	15:00	7963 etc rela	興研	1611	1602	1606	1610	2200		4	0.249	-33.333
2024-02-19	14:53	7963 etc rela	興研	1611	1602	1605	1606	3300		0	0	0
2024-02-16	15:00	7963 etc rela	興研	1611	1606	1607	1606	3300		-1	-0.062	230
2024-02-15	15:00	7963 etc rela	興研	1613	1606	1606	1607	1000		-3	-0.186	-33.333
2024-02-14	15:00	7963 etc rela	興研	1614	1606	1612	1610	1500		-8	-0.494	-73.214
2024-02-13	15:00	7963 etc rela	興研	1623	1610	1615	1618	5600		6	0.372	86.667
2024-02-09	15:00	7963 etc rela	興研	1623	1611	1623	1612	3000		-10	-0.617	11.111
2024-02-08	15:00	7963 etc rela	興研	1632	1622	1627	1622	2700		-6	-0.369	200
2024-02-07	15:00	7963 etc rela	興研	1634	1626	1627	1628	900		-10	-0.611	-65.385
2024-02-06	15:00	7963 etc rela	興研	1639	1621	1630	1638	2600		3	0.183	-23.529
2024-02-05	15:00	7963 etc rela	興研	1635	1622	1622	1635	3400		17	1.051	41.667
2024-02-02	15:00	7963 etc rela	興研	1620	1608	1620	1618	2400		-3	-0.185	-35.135
2024-02-01	15:00	7963 etc rela	興研	1635	1620	1630	1621	3700		-19	-1.159	-83.408
2024-01-31	15:00	7963 etc rela	興研	1680	1615	1622	1640	22300		19	1.172	-13.566
2024-01-30	15:00	7963 etc rela	興研	1649	1617	1617	1621	25800		8	0.496	1417.647
2024-01-29	15:00	7963 etc rela	興研	1613	1610	1611	1613	1700		2	0.124	-32
2024-01-26	14:59	7963 etc rela	興研	1614	1607	1614	1611	2500		-3	-0.186	-7.407
2024-01-25	15:00	7963 etc rela	興研	1614	1606	1608	1614	2700		4	0.248	17.391
2024-01-24	15:00	7963 etc rela	興研	1619	1610	1612	1610	2300		-4	-0.248	64.286
2024-01-23	15:00	7963 etc rela	興研	1617	1612	1617	1614	1400		-3	-0.186	-77.778
2024-01-22	15:00	7963 etc rela	興研	1617	1606	1606	1617	6300		11	0.685	14.545
2024-01-19	15:00	7963 etc rela	興研	1619	1604	1612	1606	5500		-4	-0.248	48.649
2024-01-18	15:00	7963 etc rela	興研	1624	1610	1624	1610	3700		-7	-0.433	105.556
2024-01-17	15:00	7963 etc rela	興研	1623	1614	1615	1617	1800		-1	-0.062	63.636
2024-01-16	15:00	7963 etc rela	興研	1618	1611	1617	1618	1100		2	0.124	-70.27
2024-01-15	15:00	7963 etc rela	興研	1617	1606	1610	1616	3700		-1	-0.062	825
2024-01-12	12:34	7963 etc rela	興研	1617	1611	1617	1617	400		1	0.062	-75
2024-01-11	15:00	7963 etc rela	興研	1618	1609	1612	1616	1600		-2	-0.124	6.667
2024-01-10	15:00	7963 etc rela	興研	1623	1613	1613	1618	1500		0	0	36.364
2024-01-09	14:59	7963 etc rela	興研	1627	1616	1627	1618	1100		6	0.372	37.5
2024-01-05	15:00	7963 etc rela	興研	1620	1609	1610	1612	800		2	0.124	-72.414
2024-01-04	15:00	7963 etc rela	興研	1611	1605	1611	1610	2900		7	0.437	-32.558
2023-12-29	15:00	7963 etc rela	興研	1603	1580	1587	1603	4300		16	1.008	10.256
2023-12-28	15:00	7963 etc rela	興研	1592	1583	1592	1587	3900		-8	-0.502	-58.947
2023-12-27	15:00	7963 etc rela	興研	1599	1592	1596	1595	9500		-5	-0.312	10.465
2023-12-26	15:00	7963 etc rela	興研	1600	1592	1595	1600	8600		4	0.251	14.667
2023-12-25	15:00	7963 etc rela	興研	1609	1596	1603	1596	7500		-7	-0.437	167.857
2023-12-22	15:00	7963 etc rela	興研	1609	1601	1604	1603	2800		3	0.188	-3.448
2023-12-21	15:00	7963 etc rela	興研	1605	1599	1603	1600	2900		-7	-0.436	-9.375
2023-12-20	15:00	7963 etc rela	興研	1608	1600	1600	1607	3200		5	0.312	33.333
2023-12-19	15:00	7963 etc rela	興研	1605	1600	1604	1602	2400		-8	-0.497	-51.02
2023-12-18	15:00	7963 etc rela	興研	1616	1599	1616	1610	4900		4	0.249	-85.196
2023-12-15	15:00	7963 etc rela	興研	1611	1600	1611	1606	33100		-5	-0.31	5416.667
2023-12-14	14:57	7963 etc rela	興研	1615	1609	1615	1611	600		1	0.062	-91.549
2023-12-13	15:00	7963 etc rela	興研	1621	1605	1610	1610	7100		-2	-0.124	12.698
2023-12-12	15:00	7963 etc rela	興研	1621	1605	1606	1612	6300		5	0.311	90.909
2023-12-11	15:00	7963 etc rela	興研	1627	1606	1627	1607	3300		1	0.062	-51.471
2023-12-08	15:00	7963 etc rela	興研	1612	1605	1607	1606	6800		-16	-0.986	172
2023-12-07	14:30	7963 etc rela	興研	1622	1606	1611	1622	2500		7	0.433	-60.938
2023-12-06	15:00	7963 etc rela	興研	1628	1610	1620	1615	6400		-6	-0.37	166.667
2023-12-05	15:00	7963 etc rela	興研	1630	1621	1624	1621	2400		-2	-0.123	-58.621
2023-12-04	15:00	7963 etc rela	興研	1665	1620	1665	1623	5800		-27	-1.636	-55.725
2023-12-01	15:00	7963 etc rela	興研	1686	1620	1623	1650	13100		29	1.789	2083.333
2023-11-30	15:00	7963 etc rela	興研	1622	1616	1617	1621	600		-3	-0.185	-66.667
2023-11-29	15:00	7963 etc rela	興研	1624	1615	1615	1624	1800		12	0.744	-14.286
2023-11-28	15:00	7963 etc rela	興研	1620	1609	1619	1612	2100		-5	-0.309	-61.111
2023-11-27	15:00	7963 etc rela	興研	1637	1617	1637	1617	5400		-2	-0.124	-37.931
2023-11-24	15:00	7963 etc rela	興研	1620	1601	1620	1619	8700		15	0.935	625
2023-11-22	14:58	7963 etc rela	興研	1609	1604	1604	1604	1200		0	0	-14.286
2023-11-21	15:00	7963 etc rela	興研	1608	1603	1603	1604	1400		-1	-0.062	7.692
2023-11-20	15:00	7963 etc rela	興研	1610	1604	1604	1605	1300		-5	-0.311	-40.909
2023-11-17	15:00	7963 etc rela	興研	1610	1604	1604	1610	2200		6	0.374	15.789
2023-11-16	14:59	7963 etc rela	興研	1611	1604	1606	1604	1900		-2	-0.125	-24
2023-11-15	15:00	7963 etc rela	興研	1613	1605	1605	1606	2500		0	0	-40.476
2023-11-14	15:00	7963 etc rela	興研	1615	1605	1615	1606	4200		-9	-0.557	366.667
2023-11-13	15:00	7963 etc rela	興研	1624	1615	1618	1615	900		-3	-0.185	50
2023-11-10	14:18	7963 etc rela	興研	1618	1611	1611	1618	600		8	0.497	-14.286
2023-11-09	14:31	7963 etc rela	興研	1615	1609	1609	1610	700		-1	-0.062	40
2023-11-08	14:01	7963 etc rela	興研	1619	1610	1610	1611	500		1	0.062	-95.05
2023-11-07	15:00	7963 etc rela	興研	1623	1607	1620	1610	10100		-28	-1.709	83.636
2023-11-06	15:00	7963 etc rela	興研	1659	1638	1640	1638	5500		3	0.183	83.333
2023-11-02	15:00	7963 etc rela	興研	1637	1629	1636	1635	3000		8	0.492	328.571
2023-11-01	15:00	7963 etc rela	興研	1629	1618	1625	1627	700		4	0.246	-30
2023-10-31	15:00	7963 etc rela	興研	1623	1613	1620	1623	1000		12	0.745	-37.5
2023-10-30	14:44	7963 etc rela	興研	1620	1609	1609	1611	1600		-9	-0.556	100
2023-10-27	15:00	7963 etc rela	興研	1620	1610	1613	1620	800		8	0.496	-46.667
2023-10-26	15:00	7963 etc rela	興研	1620	1612	1620	1612	1500		0	0	-50
2023-10-25	15:00	7963 etc rela	興研	1620	1608	1610	1612	3000		-1	-0.062	-16.667
2023-10-24	15:00	7963 etc rela	興研	1624	1612	1624	1613	3600		-4	-0.247	-20
2023-10-23	15:00	7963 etc rela	興研	1633	1616	1633	1617	4500		-19	-1.161	-22.414
2023-10-20	15:00	7963 etc rela	興研	1640	1625	1625	1636	5800		-11	-0.668	87.097
2023-10-19	15:00	7963 etc rela	興研	1655	1640	1645	1647	3100		2	0.122	63.158
2023-10-18	15:00	7963 etc rela	興研	1652	1637	1652	1645	1900		3	0.183	-82.243
2023-10-17	15:00	7963 etc rela	興研	1699	1626	1699	1642	10700		-31	-1.853	-13.71
2023-10-16	15:00	7963 etc rela	興研	1688	1636	1636	1673	12400		40	2.449	1277.778
2023-10-13	14:59	7963 etc rela	興研	1640	1632	1640	1633	900		-2	-0.122	-30.769
2023-10-12	14:05	7963 etc rela	興研	1635	1624	1624	1635	1300		3	0.184	-13.333
2023-10-11	15:00	7963 etc rela	興研	1637	1624	1637	1632	1500		-5	-0.305	-40
2023-10-10	15:00	7963 etc rela	興研	1644	1625	1633	1637	2500		15	0.925	525
2023-10-06	14:50	7963 etc rela	興研	1628	1615	1627	1622	400		9	0.558	-80.952
2023-10-05	15:00	7963 etc rela	興研	1628	1612	1628	1613	2100		-7	-0.432	-46.154
2023-10-04	15:00	7963 etc rela	興研	1648	1620	1645	1620	3900		-26	-1.58	200
2023-10-03	14:35	7963 etc rela	興研	1657	1646	1657	1646	1300		-9	-0.544	0
2023-10-02	15:00	7963 etc rela	興研	1656	1647	1654	1655	1300		10	0.608	-13.333
2023-09-29	15:00	7963 etc rela	興研	1651	1639	1639	1645	1500		2	0.122	50
2023-09-28	13:53	7963 etc rela	興研	1652	1641	1641	1643	1000		1	0.061	-50
2023-09-27	15:00	7963 etc rela	興研	1650	1640	1650	1642	2000		-9	-0.545	-70.149
2023-09-26	15:00	7963 etc rela	興研	1663	1651	1656	1651	6700		-3	-0.181	318.75
2023-09-25	15:00	7963 etc rela	興研	1660	1653	1653	1654	1600		-1	-0.06	-52.941
2023-09-22	15:00	7963 etc rela	興研	1663	1655	1661	1655	3400		-9	-0.541	17.241
2023-09-21	15:00	7963 etc rela	興研	1668	1658	1668	1664	2900		0	0	7.407
2023-09-20	15:00	7963 etc rela	興研	1674	1663	1674	1664	2700		-7	-0.419	107.692
2023-09-19	15:00	7963 etc rela	興研	1677	1669	1672	1671	1300		-7	-0.417	-35
2023-09-15	14:39	7963 etc rela	興研	1685	1677	1680	1678	2000		-3	-0.178	25
2023-09-14	14:59	7963 etc rela	興研	1684	1663	1670	1681	1600		2	0.119	-36
2023-09-13	15:00	7963 etc rela	興研	1681	1667	1667	1679	2500		-1	-0.06	31.579
2023-09-12	15:00	7963 etc rela	興研	1680	1669	1673	1680	1900		18	1.083	11.765
2023-09-11	14:58	7963 etc rela	興研	1668	1662	1663	1662	1700		6	0.362	13.333
2023-09-08	15:00	7963 etc rela	興研	1656	1645	1651	1656	1500		7	0.424	200
2023-09-07	14:40	7963 etc rela	興研	1652	1649	1650	1649	500		1	0.061	-84.848
2023-09-06	14:13	7963 etc rela	興研	1659	1648	1651	1648	3300		0	0	725
2023-09-05	10:28	7963 etc rela	興研	1650	1646	1646	1648	400		3	0.182	-77.778
2023-09-04	15:00	7963 etc rela	興研	1659	1644	1648	1645	1800		-13	-0.784	50
2023-09-01	15:00	7963 etc rela	興研	1658	1642	1642	1658	1200		10	0.607	-69.231
2023-08-31	14:57	7963 etc rela	興研	1649	1636	1636	1648	3900		12	0.733	-9.302
2023-08-30	14:25	7963 etc rela	興研	1644	1629	1635	1636	4300		0	0	290.909
2023-08-29	15:00	7963 etc rela	興研	1642	1634	1642	1636	1100		-4	-0.244	-62.069
2023-08-28	15:00	7963 etc rela	興研	1640	1627	1640	1640	2900		10	0.613	314.286
2023-08-25	15:00	7963 etc rela	興研	1630	1627	1629	1630	700		-6	-0.367	-30
2023-08-24	14:47	7963 etc rela	興研	1636	1629	1635	1636	1000		6	0.368	25
2023-08-23	14:34	7963 etc rela	興研	1639	1630	1639	1630	800		-5	-0.306	-52.941
2023-08-22	15:00	7963 etc rela	興研	1645	1628	1645	1635	1700		9	0.554	-15
2023-08-21	15:00	7963 etc rela	興研	1633	1620	1633	1626	2000		5	0.308	100
2023-08-18	12:30	7963 etc rela	興研	1626	1619	1619	1621	1000		2	0.124	-65.517
2023-08-17	12:56	7963 etc rela	興研	1623	1619	1623	1619	2900		-4	-0.246	383.333
2023-08-16	14:59	7963 etc rela	興研	1630	1623	1630	1623	600		-10	-0.612	-80.645
2023-08-15	15:00	7963 etc rela	興研	1633	1622	1625	1633	3100		-3	-0.183	287.5
2023-08-14	15:00	7963 etc rela	興研	1650	1636	1650	1636	800		-17	-1.028	-69.231
2023-08-10	15:00	7963 etc rela	興研	1679	1635	1635	1653	2600		17	1.039	13.043
2023-08-09	15:00	7963 etc rela	興研	1640	1636	1636	1636	2300		-4	-0.244	-14.815
2023-08-08	15:00	7963 etc rela	興研	1664	1639	1664	1640	2700		-4	-0.243	-64
2023-08-07	15:00	7963 etc rela	興研	1679	1635	1652	1644	7500		-8	-0.484	650
2023-08-04	15:00	7963 etc rela	興研	1665	1652	1655	1652	1000		-8	-0.482	-33.333
2023-08-03	15:00	7963 etc rela	興研	1670	1653	1670	1660	1500		-10	-0.599	-46.429
2023-08-02	15:00	7963 etc rela	興研	1688	1670	1687	1670	2800		-25	-1.475	86.667
2023-08-01	15:00	7963 etc rela	興研	1695	1686	1693	1695	1500		-9	-0.528	-6.25
2023-07-31	14:42	7963 etc rela	興研	1722	1700	1722	1704	1600		14	0.828	-15.789
2023-07-28	15:00	7963 etc rela	興研	1705	1690	1705	1690	1900		-10	-0.588	35.714
2023-07-27	14:49	7963 etc rela	興研	1707	1696	1696	1700	1400		-10	-0.585	-73.585
2023-07-26	15:00	7963 etc rela	興研	1713	1692	1706	1710	5300		4	0.234	3.922
2023-07-25	15:00	7963 etc rela	興研	1706	1682	1682	1706	5100		17	1.007	-13.559
2023-07-24	15:00	7963 etc rela	興研	1692	1680	1692	1689	5900		2	0.119	742.857
2023-07-21	15:00	7963 etc rela	興研	1687	1671	1671	1687	700		1	0.059	-81.579
2023-07-20	14:25	7963 etc rela	興研	1688	1676	1686	1686	3800		0	0	245.455
2023-07-19	15:00	7963 etc rela	興研	1695	1686	1694	1686	1100		-12	-0.707	-56
2023-07-18	15:00	7963 etc rela	興研	1699	1692	1699	1698	2500		5	0.295	-13.793
2023-07-14	15:00	7963 etc rela	興研	1699	1681	1689	1693	2900		5	0.296	190
2023-07-13	15:00	7963 etc rela	興研	1688	1676	1682	1688	1000		2	0.119	0
2023-07-12	15:00	7963 etc rela	興研	1686	1677	1680	1686	1000		-1	-0.059	-44.444
2023-07-11	14:59	7963 etc rela	興研	1695	1681	1695	1687	1800		-8	-0.472	-71.429
2023-07-10	14:57	7963 etc rela	興研	1695	1675	1680	1695	6300		19	1.134	425
2023-07-07	15:00	7963 etc rela	興研	1676	1672	1672	1676	1200		-2	-0.119	-53.846
2023-07-06	15:00	7963 etc rela	興研	1687	1677	1687	1678	2600		-9	-0.533	-63.38
2023-07-05	14:59	7963 etc rela	興研	1687	1675	1675	1687	7100		12	0.716	57.778
2023-07-04	15:00	7963 etc rela	興研	1687	1674	1687	1675	4500		-14	-0.829	-71.698
2023-07-03	15:00	7963 etc rela	興研	1689	1669	1685	1689	15900		19	1.138	261.364
2023-06-30	15:00	7963 etc rela	興研	1677	1662	1677	1670	4400		-7	-0.417	4.762
2023-06-29	15:00	7963 etc rela	興研	1690	1668	1690	1677	4200		1	0.06	-72.727
2023-06-28	15:00	7963 etc rela	興研	1680	1662	1662	1676	15400		2	0.119	102.632
2023-06-27	15:00	7963 etc rela	興研	1680	1650	1662	1674	7600		22	1.332	24.59
2023-06-26	14:47	7963 etc rela	興研	1657	1633	1641	1652	6100		21	1.288	281.25
2023-06-23	15:00	7963 etc rela	興研	1631	1624	1629	1631	1600		3	0.184	-56.757
2023-06-22	15:00	7963 etc rela	興研	1631	1621	1628	1628	3700		5	0.308	208.333
2023-06-21	15:00	7963 etc rela	興研	1624	1619	1622	1623	1200		1	0.062	-25
2023-06-20	15:00	7963 etc rela	興研	1622	1616	1620	1622	1600		2	0.123	-30.435
2023-06-19	14:58	7963 etc rela	興研	1620	1614	1618	1620	2300		9	0.559	-48.889
2023-06-16	15:00	7963 etc rela	興研	1616	1606	1606	1611	4500		5	0.311	200
2023-06-15	15:00	7963 etc rela	興研	1611	1604	1604	1606	1500		-3	-0.186	-55.882
2023-06-14	15:00	7963 etc rela	興研	1614	1605	1611	1609	3400		-2	-0.124	6.25
2023-06-13	15:00	7963 etc rela	興研	1619	1611	1611	1611	3200		1	0.062	-3.03
2023-06-12	15:00	7963 etc rela	興研	1618	1610	1614	1610	3300		-4	-0.248	57.143
2023-06-09	15:00	7963 etc rela	興研	1626	1612	1615	1614	2100		-1	-0.062	61.538
2023-06-08	15:00	7963 etc rela	興研	1618	1615	1615	1615	1300		6	0.373	-7.143
2023-06-07	15:00	7963 etc rela	興研	1611	1607	1607	1609	1400		3	0.187	-12.5
2023-06-06	15:00	7963 etc rela	興研	1613	1606	1606	1606	1600		-4	-0.248	-77.778
2023-06-05	15:00	7963 etc rela	興研	1613	1600	1613	1610	7200		-3	-0.186	323.529
2023-06-02	14:58	7963 etc rela	興研	1613	1601	1608	1613	1700		5	0.311	-5.556
2023-06-01	10:56	7963 etc rela	興研	1608	1601	1601	1608	1800		-3	-0.186	-56.098
2023-05-31	15:00	7963 etc rela	興研	1611	1602	1611	1611	4100		0	0	13.889
2023-05-30	14:39	7963 etc rela	興研	1626	1611	1626	1611	3600		-14	-0.862	227.273
2023-05-29	13:18	7963 etc rela	興研	1632	1625	1632	1625	1100		-6	-0.368	0
2023-05-26	12:42	7963 etc rela	興研	1638	1631	1638	1631	1100		0	0	-15.385
2023-05-25	15:00	7963 etc rela	興研	1631	1620	1620	1631	1300		2	0.123	-82.895
2023-05-24	15:00	7963 etc rela	興研	1640	1612	1618	1629	7600		10	0.618	171.429
2023-05-23	15:00	7963 etc rela	興研	1623	1611	1623	1619	2800		-4	-0.246	21.739
2023-05-22	15:00	7963 etc rela	興研	1627	1612	1620	1623	2300		-2	-0.123	-17.857
2023-05-19	15:00	7963 etc rela	興研	1625	1613	1618	1625	2800		6	0.371	-12.5
2023-05-18	14:39	7963 etc rela	興研	1632	1618	1632	1619	3200		-5	-0.308	-27.273
2023-05-17	15:00	7963 etc rela	興研	1627	1613	1627	1624	4400		2	0.123	175
2023-05-16	12:40	7963 etc rela	興研	1623	1618	1619	1622	1600		2	0.123	-27.273
2023-05-15	15:00	7963 etc rela	興研	1628	1620	1628	1620	2200		0	0	57.143
2023-05-12	15:00	7963 etc rela	興研	1627	1620	1626	1620	1400		-8	-0.491	-26.316
2023-05-11	15:00	7963 etc rela	興研	1633	1627	1633	1628	1900		-6	-0.367	-32.143
2023-05-10	15:00	7963 etc rela	興研	1636	1630	1633	1634	2800		18	1.114	27.273
2023-05-09	14:49	7963 etc rela	興研	1630	1615	1620	1616	2200		-7	-0.431	-63.333
2023-05-08	14:58	7963 etc rela	興研	1628	1612	1612	1623	6000		3	0.185	22.449
2023-05-02	15:00	7963 etc rela	興研	1632	1619	1623	1620	4900		-7	-0.43	88.462
2023-05-01	15:00	7963 etc rela	興研	1645	1627	1645	1627	2600		-9	-0.55	550
2023-04-28	15:00	7963 etc rela	興研	1642	1636	1642	1636	400		0	0	-55.556
2023-04-27	15:00	7963 etc rela	興研	1642	1636	1640	1636	900		0	0	-78.049
2023-04-26	15:00	7963 etc rela	興研	1648	1636	1646	1636	4100		-9	-0.547	10.811
2023-04-25	15:00	7963 etc rela	興研	1645	1635	1635	1645	3700		3	0.183	208.333
2023-04-24	15:00	7963 etc rela	興研	1642	1632	1641	1642	1200		5	0.305	0
2023-04-21	15:00	7963 etc rela	興研	1637	1630	1631	1637	1200		-1	-0.061	-29.412
2023-04-20	14:52	7963 etc rela	興研	1638	1628	1629	1638	1700		5	0.306	240
2023-04-19	15:00	7963 etc rela	興研	1633	1630	1630	1633	500		1	0.061	-81.481
2023-04-18	14:05	7963 etc rela	興研	1651	1629	1651	1632	2700		-19	-1.151	92.857
2023-04-17	15:00	7963 etc rela	興研	1652	1643	1652	1651	1400		13	0.794	180
2023-04-14	15:00	7963 etc rela	興研	1642	1638	1640	1638	500		5	0.306	-44.444
2023-04-13	15:00	7963 etc rela	興研	1646	1633	1646	1633	900		-8	-0.488	-35.714
2023-04-12	15:00	7963 etc rela	興研	1649	1641	1648	1641	1400		-8	-0.485	0
2023-04-11	13:29	7963 etc rela	興研	1649	1630	1630	1649	1400		11	0.672	250
2023-04-10	12:30	7963 etc rela	興研	1638	1631	1631	1638	400		5	0.306	-63.636
2023-04-07	14:44	7963 etc rela	興研	1635	1623	1623	1633	1100		11	0.678	-21.429
2023-04-06	13:12	7963 etc rela	興研	1626	1622	1625	1622	1400		-8	-0.491	133.333
2023-04-05	14:38	7963 etc rela	興研	1638	1628	1630	1630	600		-5	-0.306	-60
2023-04-04	15:00	7963 etc rela	興研	1638	1625	1638	1635	1500		-1	-0.061	-74.576
2023-04-03	15:00	7963 etc rela	興研	1636	1627	1636	1636	5900		11	0.677	268.75
2023-03-31	13:48	7963 etc rela	興研	1630	1617	1625	1625	1600		7	0.433	45.455
2023-03-30	15:00	7963 etc rela	興研	1622	1614	1614	1618	1100		-3	-0.185	37.5
2023-03-29	15:00	7963 etc rela	興研	1623	1614	1614	1621	800		6	0.372	-20
2023-03-28	14:54	7963 etc rela	興研	1617	1613	1617	1615	1000		-5	-0.309	-61.538
2023-03-27	15:00	7963 etc rela	興研	1630	1620	1628	1620	2600		-3	-0.185	44.444
2023-03-24	15:00	7963 etc rela	興研	1627	1615	1615	1623	1800		9	0.558	12.5
2023-03-23	14:24	7963 etc rela	興研	1620	1612	1620	1614	1600		-13	-0.799	433.333
2023-03-22	10:31	7963 etc rela	興研	1627	1616	1626	1627	300		12	0.743	-76.923
2023-03-20	15:00	7963 etc rela	興研	1625	1615	1625	1615	1300		-15	-0.92	-66.667
2023-03-17	15:00	7963 etc rela	興研	1640	1615	1628	1630	3900		2	0.123	116.667
2023-03-16	15:00	7963 etc rela	興研	1634	1618	1624	1628	1800		-2	-0.123	100
2023-03-15	12:34	7963 etc rela	興研	1643	1630	1643	1630	900		-1	-0.061	-75
2023-03-14	15:00	7963 etc rela	興研	1638	1622	1636	1631	3600		-4	-0.245	24.138
2023-03-13	15:00	7963 etc rela	興研	1636	1631	1631	1635	2900		-7	-0.426	163.636
2023-03-10	12:47	7963 etc rela	興研	1646	1641	1646	1642	1100		-4	-0.243	-87.059
2023-03-09	15:00	7963 etc rela	興研	1661	1646	1661	1646	8500		-16	-0.963	1600
2023-03-08	15:00	7963 etc rela	興研	1663	1662	1663	1662	500		-8	-0.479	-37.5
2023-03-07	15:00	7963 etc rela	興研	1676	1663	1676	1670	800		-6	-0.358	-46.667
2023-03-06	15:00	7963 etc rela	興研	1676	1668	1668	1676	1500		14	0.842	-57.143
2023-03-03	15:00	7963 etc rela	興研	1675	1662	1666	1662	3500		-6	-0.36	218.182
2023-03-02	15:00	7963 etc rela	興研	1668	1659	1665	1668	1100		3	0.18	57.143
2023-03-01	14:20	7963 etc rela	興研	1668	1660	1666	1665	700		3	0.181	-53.333
2023-02-28	15:00	7963 etc rela	興研	1669	1662	1669	1662	1500		-8	-0.479	-71.154
2023-02-27	14:28	7963 etc rela	興研	1672	1647	1664	1670	5200		20	1.212	126.087
2023-02-24	15:00	7963 etc rela	興研	1650	1636	1642	1650	2300		8	0.487	-64.062
2023-02-22	15:00	7963 etc rela	興研	1642	1621	1630	1642	6400		10	0.613	137.037
2023-02-21	15:00	7963 etc rela	興研	1644	1631	1640	1632	2700		-6	-0.366	-79.545
2023-02-20	15:00	7963 etc rela	興研	1665	1630	1661	1638	13200		-20	-1.206	388.889
2023-02-17	15:00	7963 etc rela	興研	1665	1657	1661	1658	2700		-4	-0.241	50
2023-02-16	14:58	7963 etc rela	興研	1664	1660	1660	1662	1800		-3	-0.18	0
2023-02-15	15:00	7963 etc rela	興研	1667	1660	1665	1665	1800		0	0	5.882
2023-02-14	15:00	7963 etc rela	興研	1666	1660	1665	1665	1700		5	0.301	-85.088
2023-02-13	15:00	7963 etc rela	興研	1671	1657	1667	1660	11400		-15	-0.896	418.182
2023-02-10	15:00	7963 etc rela	興研	1679	1670	1675	1675	2200		0	0	-47.619
2023-02-09	15:00	7963 etc rela	興研	1675	1665	1669	1675	4200		8	0.48	10.526
2023-02-08	15:00	7963 etc rela	興研	1679	1667	1679	1667	3800		-6	-0.359	-2.564
2023-02-07	15:00	7963 etc rela	興研	1683	1671	1682	1673	3900		-10	-0.594	95
2023-02-06	15:00	7963 etc rela	興研	1695	1683	1683	1683	2000		0	0	100
2023-02-03	15:00	7963 etc rela	興研	1690	1683	1685	1683	1000		-2	-0.119	42.857
2023-02-02	15:00	7963 etc rela	興研	1695	1685	1695	1685	700		-10	-0.59	-77.419
2023-02-01	15:00	7963 etc rela	興研	1695	1683	1688	1695	3100		1	0.059	29.167
2023-01-31	15:00	7963 etc rela	興研	1698	1684	1690	1694	2400		-4	-0.236	-78.378
2023-01-30	15:00	7963 etc rela	興研	1700	1680	1690	1698	11100		10	0.592	-62.752
2023-01-27	15:00	7963 etc rela	興研	1780	1666	1667	1688	29800		18	1.078	1254.545
2023-01-26	14:45	7963 etc rela	興研	1688	1670	1688	1670	2200		-7	-0.417	100
2023-01-25	15:00	7963 etc rela	興研	1677	1663	1666	1677	1100		15	0.903	-66.667
2023-01-24	15:00	7963 etc rela	興研	1669	1660	1660	1662	3300		2	0.12	65
2023-01-23	15:00	7963 etc rela	興研	1664	1656	1663	1660	2000		-4	-0.24	-60
2023-01-20	14:59	7963 etc rela	興研	1670	1661	1669	1664	5000		-5	-0.3	150
2023-01-19	14:58	7963 etc rela	興研	1675	1668	1671	1669	2000		-5	-0.299	33.333
2023-01-18	14:06	7963 etc rela	興研	1679	1670	1673	1674	1500		1	0.06	-6.25
2023-01-17	14:59	7963 etc rela	興研	1677	1672	1675	1673	1600		3	0.18	33.333
2023-01-16	14:43	7963 etc rela	興研	1677	1670	1671	1670	1200		-3	-0.179	140
2023-01-13	15:00	7963 etc rela	興研	1678	1673	1678	1673	500		-3	-0.179	-37.5
2023-01-12	13:48	7963 etc rela	興研	1680	1672	1672	1676	800		-4	-0.238	-63.636
2023-01-11	14:40	7963 etc rela	興研	1683	1672	1672	1680	2200		5	0.299	120
2023-01-10	13:15	7963 etc rela	興研	1680	1675	1678	1675	1000		-8	-0.475	0
2023-01-06	15:00	7963 etc rela	興研	1683	1673	1676	1683	1000		6	0.358	-9.091
2023-01-05	14:21	7963 etc rela	興研	1682	1677	1682	1677	1100		-5	-0.297	-57.692
2023-01-04	14:56	7963 etc rela	興研	1689	1680	1688	1682	2600		-5	-0.296	-35
2022-12-30	15:00	7963 etc rela	興研	1689	1681	1689	1687	4000		7	0.417	122.222
2022-12-29	15:00	7963 etc rela	興研	1694	1680	1685	1680	1800		-19	-1.118	-88.679
2022-12-28	15:00	7963 etc rela	興研	1702	1681	1687	1699	15900		14	0.831	218
2022-12-27	15:00	7963 etc rela	興研	1693	1685	1688	1685	5000		2	0.119	-15.254
2022-12-26	15:00	7963 etc rela	興研	1690	1683	1685	1683	5900		-5	-0.296	227.778
2022-12-23	15:00	7963 etc rela	興研	1688	1682	1684	1688	1800		-2	-0.118	50
2022-12-22	15:00	7963 etc rela	興研	1690	1685	1686	1690	1200		4	0.237	-72.093
2022-12-21	14:17	7963 etc rela	興研	1696	1685	1690	1686	4300		-4	-0.237	-49.412
2022-12-20	15:00	7963 etc rela	興研	1708	1690	1700	1690	8500		-11	-0.647	325
2022-12-19	14:47	7963 etc rela	興研	1708	1700	1705	1701	2000		-4	-0.235	-33.333
2022-12-16	14:57	7963 etc rela	興研	1710	1701	1706	1705	3000		-1	-0.059	25
2022-12-15	14:40	7963 etc rela	興研	1707	1694	1695	1706	2400		6	0.353	-7.692
2022-12-14	14:59	7963 etc rela	興研	1703	1693	1695	1700	2600		-5	-0.293	73.333
2022-12-13	15:00	7963 etc rela	興研	1712	1705	1712	1705	1500		-4	-0.234	-37.5
2022-12-12	15:00	7963 etc rela	興研	1709	1694	1700	1709	2400		7	0.411	84.615
2022-12-09	14:57	7963 etc rela	興研	1702	1689	1689	1702	1300		12	0.71	-62.857
2022-12-08	15:00	7963 etc rela	興研	1694	1681	1686	1690	3500		-2	-0.118	94.444
2022-12-07	14:57	7963 etc rela	興研	1695	1675	1675	1692	1800		1	0.059	-35.714
2022-12-06	15:00	7963 etc rela	興研	1703	1680	1697	1691	2800		-6	-0.354	-26.316
2022-12-05	15:00	7963 etc rela	興研	1706	1696	1706	1697	3800		-5	-0.294	31.034
2022-12-02	15:00	7963 etc rela	興研	1715	1702	1715	1702	2900		-9	-0.526	-9.375
2022-12-01	14:57	7963 etc rela	興研	1712	1700	1704	1711	3200		16	0.944	166.667
2022-11-30	13:33	7963 etc rela	興研	1700	1695	1696	1695	1200		-1	-0.059	-20
2022-11-29	14:35	7963 etc rela	興研	1698	1695	1697	1696	1500		-1	-0.059	-34.783
2022-11-28	14:33	7963 etc rela	興研	1701	1695	1698	1697	2300		-6	-0.352	21.053
2022-11-25	15:00	7963 etc rela	興研	1703	1696	1696	1703	1900		4	0.235	26.667
2022-11-24	14:28	7963 etc rela	興研	1700	1694	1699	1699	1500		6	0.354	-25
2022-11-22	14:52	7963 etc rela	興研	1700	1691	1691	1693	2000		-3	-0.177	81.818
2022-11-21	14:59	7963 etc rela	興研	1704	1694	1697	1696	1100		-9	-0.528	-52.174
2022-11-18	14:59	7963 etc rela	興研	1708	1697	1708	1705	2300		2	0.117	76.923
2022-11-17	15:00	7963 etc rela	興研	1706	1695	1706	1703	1300		0	0	-40.909
2022-11-16	15:00	7963 etc rela	興研	1713	1695	1695	1703	2200		15	0.889	10
2022-11-15	15:00	7963 etc rela	興研	1701	1688	1701	1688	2000		-17	-0.997	11.111
2022-11-14	15:00	7963 etc rela	興研	1713	1699	1702	1705	1800		0	0	-21.739
2022-11-11	15:00	7963 etc rela	興研	1712	1703	1705	1705	2300		0	0	43.75
2022-11-10	14:48	7963 etc rela	興研	1714	1704	1705	1705	1600		4	0.235	-5.882
2022-11-09	15:00	7963 etc rela	興研	1709	1696	1696	1701	1700		0	0	-19.048
2022-11-08	15:00	7963 etc rela	興研	1710	1701	1705	1701	2100		-10	-0.584	-55.319
2022-11-07	14:59	7963 etc rela	興研	1721	1705	1721	1711	4700		-8	-0.465	6.818
2022-11-04	15:00	7963 etc rela	興研	1719	1706	1706	1719	4400		24	1.416	62.963
2022-11-02	14:50	7963 etc rela	興研	1710	1691	1710	1695	2700		-6	-0.353	28.571
2022-11-01	13:09	7963 etc rela	興研	1701	1697	1700	1701	2100		1	0.059	-27.586
2022-10-31	15:00	7963 etc rela	興研	1713	1692	1713	1700	2900		-8	-0.468	20.833
2022-10-28	15:00	7963 etc rela	興研	1720	1705	1720	1708	2400		-7	-0.408	100
2022-10-27	15:00	7963 etc rela	興研	1715	1705	1706	1715	1200		5	0.292	-77.778
2022-10-26	15:00	7963 etc rela	興研	1718	1705	1705	1710	5400		5	0.293	42.105
2022-10-25	15:00	7963 etc rela	興研	1706	1690	1700	1705	3800		0	0	65.217
2022-10-24	15:00	7963 etc rela	興研	1710	1698	1703	1705	2300		0	0	-50
2022-10-21	15:00	7963 etc rela	興研	1705	1675	1679	1705	4600		22	1.307	228.571
2022-10-20	14:15	7963 etc rela	興研	1699	1683	1688	1683	1400		1	0.059	55.556
2022-10-19	12:46	7963 etc rela	興研	1682	1672	1672	1682	900		6	0.358	-50
2022-10-18	15:00	7963 etc rela	興研	1690	1676	1685	1676	1800		-18	-1.063	63.636
2022-10-17	14:38	7963 etc rela	興研	1698	1684	1696	1694	1100		9	0.534	-54.167
2022-10-14	15:00	7963 etc rela	興研	1685	1670	1673	1685	2400		12	0.717	60
2022-10-13	15:00	7963 etc rela	興研	1682	1673	1677	1673	1500		-5	-0.298	-61.538
2022-10-12	14:59	7963 etc rela	興研	1710	1678	1710	1678	3900		-40	-2.328	-80.102
2022-10-11	15:00	7963 etc rela	興研	1718	1675	1675	1718	19600		41	2.445	19500
2022-10-07	15:00	7963 etc rela	興研	1677	1677	1677	1677	100		1	0.06	-97.727
2022-10-06	14:13	7963 etc rela	興研	1690	1675	1680	1676	4400		-4	-0.238	158.824
2022-10-05	15:00	7963 etc rela	興研	1689	1680	1689	1680	1700		6	0.358	-29.167
2022-10-04	14:59	7963 etc rela	興研	1682	1667	1682	1674	2400		10	0.601	60
2022-10-03	15:00	7963 etc rela	興研	1671	1662	1671	1664	1500		2	0.12	-28.571
2022-09-30	15:00	7963 etc rela	興研	1670	1661	1667	1662	2100		-5	-0.3	133.333
2022-09-29	15:00	7963 etc rela	興研	1680	1667	1680	1667	900		-1	-0.06	-62.5
2022-09-28	14:55	7963 etc rela	興研	1683	1667	1667	1668	2400		-7	-0.418	4.348
2022-09-27	14:50	7963 etc rela	興研	1698	1672	1672	1675	2300		-7	-0.416	-50
2022-09-26	14:51	7963 etc rela	興研	1685	1665	1665	1682	4600		9	0.538	155.556
2022-09-22	15:00	7963 etc rela	興研	1680	1665	1665	1673	1800		8	0.48	125
2022-09-21	15:00	7963 etc rela	興研	1673	1665	1665	1665	800		0	0	-68
2022-09-20	14:48	7963 etc rela	興研	1671	1664	1670	1665	2500		-9	-0.538	257.143
2022-09-16	15:00	7963 etc rela	興研	1674	1671	1671	1674	700		3	0.18	-53.333
2022-09-15	14:51	7963 etc rela	興研	1676	1671	1676	1671	1500		-5	-0.298	7.143
2022-09-14	14:52	7963 etc rela	興研	1682	1674	1681	1676	1400		-7	-0.416	250
2022-09-13	13:35	7963 etc rela	興研	1685	1683	1685	1683	400		3	0.179	-50
2022-09-12	15:00	7963 etc rela	興研	1681	1680	1681	1680	800		-1	-0.059	60
2022-09-09	14:04	7963 etc rela	興研	1682	1681	1681	1681	500		0	0	-54.545
2022-09-08	14:59	7963 etc rela	興研	1686	1681	1682	1681	1100		-1	-0.059	-56
2022-09-07	14:19	7963 etc rela	興研	1688	1682	1688	1682	2500		-8	-0.473	525
2022-09-06	14:58	7963 etc rela	興研	1690	1689	1690	1690	400		2	0.118	-60
2022-09-05	12:54	7963 etc rela	興研	1690	1687	1690	1688	1000		-2	-0.118	-23.077
2022-09-02	14:50	7963 etc rela	興研	1695	1689	1695	1690	1300		-1	-0.059	0
2022-09-01	15:00	7963 etc rela	興研	1693	1689	1693	1691	1300		-4	-0.236	-48
2022-08-31	15:00	7963 etc rela	興研	1698	1689	1695	1695	2500		1	0.059	-28.571
2022-08-30	14:59	7963 etc rela	興研	1701	1694	1700	1694	3500		-2	-0.118	105.882
2022-08-29	15:00	7963 etc rela	興研	1696	1690	1690	1696	1700		3	0.177	-19.048
2022-08-26	14:31	7963 etc rela	興研	1697	1693	1697	1693	2100		0	0	133.333
2022-08-25	15:00	7963 etc rela	興研	1695	1693	1693	1693	900		2	0.118	-43.75
2022-08-24	15:00	7963 etc rela	興研	1698	1690	1694	1691	1600		-5	-0.295	-66.667
2022-08-23	15:00	7963 etc rela	興研	1698	1690	1695	1696	4800		0	0	84.615
2022-08-22	15:00	7963 etc rela	興研	1700	1695	1697	1696	2600		-1	-0.059	-23.529
2022-08-19	15:00	7963 etc rela	興研	1698	1690	1695	1697	3400		1	0.059	70
2022-08-18	14:57	7963 etc rela	興研	1701	1694	1701	1696	2000		0	0	81.818
2022-08-17	12:49	7963 etc rela	興研	1706	1696	1706	1696	1100		-1	-0.059	175
2022-08-16	13:21	7963 etc rela	興研	1704	1697	1704	1697	400		0	0	-66.667
2022-08-15	14:59	7963 etc rela	興研	1700	1697	1698	1697	1200		-3	-0.176	0
2022-08-12	14:36	7963 etc rela	興研	1705	1697	1705	1700	1200		3	0.177	-71.429
2022-08-10	14:59	7963 etc rela	興研	1718	1697	1701	1697	4200		0	0	44.828
2022-08-09	15:00	7963 etc rela	興研	1723	1697	1719	1697	2900		-4	-0.235	-58.571
2022-08-08	15:00	7963 etc rela	興研	1724	1701	1713	1701	7000		-4	-0.235	3400
2022-08-05	14:10	7963 etc rela	興研	1709	1705	1709	1705	200		6	0.353	-71.429
2022-08-04	13:43	7963 etc rela	興研	1710	1698	1710	1699	700		-3	-0.176	-30
2022-08-03	14:11	7963 etc rela	興研	1708	1702	1708	1702	1000		0	0	-70.588
2022-08-02	15:00	7963 etc rela	興研	1708	1701	1708	1702	3400		2	0.118	-8.108
2022-08-01	15:00	7963 etc rela	興研	1710	1700	1710	1700	3700		-3	-0.176	-72.388
2022-07-29	15:00	7963 etc rela	興研	1750	1699	1699	1703	13400		10	0.591	688.235
2022-07-28	15:00	7963 etc rela	興研	1694	1692	1693	1693	1700		-9	-0.529	-26.087
2022-07-27	14:37	7963 etc rela	興研	1703	1695	1700	1702	2300		1	0.059	-54
2022-07-26	14:56	7963 etc rela	興研	1724	1691	1712	1701	5000		-3	-0.176	-75.728
2022-07-25	15:00	7963 etc rela	興研	1750	1701	1750	1704	20600		1	0.059	1772.727
2022-07-22	14:52	7963 etc rela	興研	1703	1695	1696	1703	1100		9	0.531	-50
2022-07-21	14:43	7963 etc rela	興研	1699	1692	1699	1694	2200		-5	-0.294	266.667
2022-07-20	14:54	7963 etc rela	興研	1705	1697	1705	1699	600		2	0.118	0
2022-07-19	13:37	7963 etc rela	興研	1700	1696	1700	1697	600		-3	-0.176	-68.421
2022-07-15	10:22	7963 etc rela	興研	1709	1699	1709	1700	1900		-9	-0.527	216.667
2022-07-14	10:22	7963 etc rela	興研	1720	1703	1720	1709	600		-11	-0.64	-83.333
2022-07-13	14:42	7963 etc rela	興研	1750	1695	1696	1720	3600		26	1.535	500
2022-07-12	14:42	7963 etc rela	興研	1700	1694	1699	1694	600		-5	-0.294	-79.31
2022-07-11	14:42	7963 etc rela	興研	1710	1695	1710	1699	2900		-11	-0.643	93.333
2022-07-08	15:00	7963 etc rela	興研	1713	1696	1708	1710	1500		7	0.411	-40
2022-07-07	15:00	7963 etc rela	興研	1725	1698	1725	1703	2500		-2	-0.117	-10.714
2022-07-06	14:50	7963 etc rela	興研	1705	1688	1697	1705	2800		14	0.828	133.333
2022-07-05	15:00	7963 etc rela	興研	1701	1690	1698	1691	1200		-7	-0.412	-45.455
2022-07-04	13:06	7963 etc rela	興研	1706	1697	1706	1698	2200		-7	-0.411	-24.138
2022-07-01	15:00	7963 etc rela	興研	1724	1680	1724	1705	2900		6	0.353	1350
2022-06-30	13:12	7963 etc rela	興研	1699	1699	1699	1699	200		1	0.059	-85.714
2022-06-29	14:15	7963 etc rela	興研	1720	1698	1699	1698	1400		-6	-0.352	-79.412
2022-06-28	15:00	7963 etc rela	興研	1704	1698	1698	1704	6800		4	0.235	36
2022-06-27	15:00	7963 etc rela	興研	1703	1690	1700	1700	5000		6	0.354	354.545
2022-06-24	15:00	7963 etc rela	興研	1700	1694	1699	1694	1100		6	0.355	-67.647
2022-06-23	14:24	7963 etc rela	興研	1695	1687	1690	1688	3400		-2	-0.118	36
2022-06-22	15:00	7963 etc rela	興研	1696	1689	1696	1690	2500		-5	-0.295	4.167
2022-06-21	14:32	7963 etc rela	興研	1705	1690	1690	1695	2400		0	0	4.348
2022-06-20	14:55	7963 etc rela	興研	1720	1692	1715	1695	2300		-20	-1.166	-48.889
2022-06-17	15:00	7963 etc rela	興研	1717	1685	1709	1715	4500		1	0.058	275
2022-06-16	14:48	7963 etc rela	興研	1738	1712	1713	1714	1200		1	0.058	-47.826
2022-06-15	15:00	7963 etc rela	興研	1721	1712	1721	1713	2300		-17	-0.983	-32.353
2022-06-14	15:00	7963 etc rela	興研	1730	1715	1725	1730	3400		5	0.29	-26.087
2022-06-13	14:56	7963 etc rela	興研	1757	1722	1726	1725	4600		-11	-0.634	70.37
2022-06-10	15:00	7963 etc rela	興研	1767	1736	1757	1736	2700		-21	-1.195	-67.47
2022-06-09	15:00	7963 etc rela	興研	1800	1745	1795	1757	8300		-33	-1.844	-48.125
2022-06-08	15:00	7963 etc rela	興研	1820	1760	1781	1790	16000		28	1.589	-3.614
2022-06-07	14:57	7963 etc rela	興研	1800	1725	1735	1762	16600		31	1.791	133.803
2022-06-06	14:59	7963 etc rela	興研	1738	1715	1738	1731	7100		-7	-0.403	2.899
2022-06-03	15:00	7963 etc rela	興研	1741	1721	1721	1738	6900		-10	-0.572	130
2022-06-02	14:57	7963 etc rela	興研	1748	1727	1732	1748	3000		24	1.392	-18.919
2022-06-01	14:49	7963 etc rela	興研	1741	1701	1741	1724	3700		-23	-1.317	2.778
2022-05-31	13:58	7963 etc rela	興研	1747	1740	1740	1747	3600		8	0.46	24.138
2022-05-30	15:00	7963 etc rela	興研	1747	1730	1745	1739	2900		-2	-0.115	52.632
2022-05-27	14:55	7963 etc rela	興研	1749	1726	1746	1741	1900		-5	-0.286	-38.71
2022-05-26	15:00	7963 etc rela	興研	1756	1739	1756	1746	3100		7	0.403	-27.907
2022-05-25	15:00	7963 etc rela	興研	1750	1730	1737	1739	4300		2	0.115	126.316
2022-05-24	15:00	7963 etc rela	興研	1737	1715	1715	1737	1900		36	2.116	-9.524
2022-05-23	14:59	7963 etc rela	興研	1739	1699	1739	1701	2100		1	0.059	162.5
2022-05-20	14:59	7963 etc rela	興研	1710	1700	1710	1700	800		-17	-0.99	-33.333
2022-05-19	12:30	7963 etc rela	興研	1717	1699	1699	1717	1200		7	0.409	100
2022-05-18	14:43	7963 etc rela	興研	1710	1710	1710	1710	600		-9	-0.524	-82.857
2022-05-17	14:59	7963 etc rela	興研	1724	1700	1713	1719	3500		5	0.292	-35.185
2022-05-16	15:00	7963 etc rela	興研	1728	1713	1720	1714	5400		-9	-0.522	80
2022-05-13	14:19	7963 etc rela	興研	1755	1723	1725	1723	3000		-19	-1.091	-25
2022-05-12	14:59	7963 etc rela	興研	1755	1720	1739	1742	4000		2	0.115	37.931
2022-05-11	14:35	7963 etc rela	興研	1750	1722	1750	1740	2900		-16	-0.911	-14.706
2022-05-10	15:00	7963 etc rela	興研	1763	1733	1763	1756	3400		4	0.228	61.905
2022-05-09	15:00	7963 etc rela	興研	1769	1735	1755	1752	2100		0	0	-19.231
2022-05-06	14:59	7963 etc rela	興研	1760	1730	1758	1752	2600		-6	-0.341	62.5
2022-05-02	14:33	7963 etc rela	興研	1775	1752	1752	1758	1600		-7	-0.397	23.077
2022-04-28	15:00	7963 etc rela	興研	1765	1752	1752	1765	1300		-10	-0.563	-71.739
2022-04-27	15:00	7963 etc rela	興研	1780	1755	1780	1775	4600		-15	-0.838	-4.167
2022-04-26	14:59	7963 etc rela	興研	1810	1776	1810	1790	4800		12	0.675	-4
2022-04-25	15:00	7963 etc rela	興研	1784	1768	1784	1778	5000		-8	-0.448	-9.091
2022-04-22	13:58	7963 etc rela	興研	1800	1771	1790	1786	5500		-6	-0.335	-15.385
2022-04-21	15:00	7963 etc rela	興研	1828	1785	1828	1792	6500		-28	-1.538	-53.901
2022-04-20	15:00	7963 etc rela	興研	1845	1801	1845	1820	14100		3	0.165	-45.136
2022-04-19	14:57	7963 etc rela	興研	1847	1783	1798	1817	25700		19	1.057	1068.182
2022-04-18	13:49	7963 etc rela	興研	1798	1775	1788	1798	2200		15	0.841	-29.032
2022-04-15	15:00	7963 etc rela	興研	1805	1783	1798	1783	3100		-11	-0.613	-8.824
2022-04-14	15:00	7963 etc rela	興研	1805	1778	1778	1794	3400		-7	-0.389	-83.495
2022-04-13	15:00	7963 etc rela	興研	1811	1753	1804	1801	20600		-27	-1.477	-62.34
2022-04-12	15:00	7963 etc rela	興研	1880	1778	1790	1828	54700		78	4.457	2003.846
2022-04-11	14:48	7963 etc rela	興研	1781	1750	1778	1750	2600		-28	-1.575	-39.535
2022-04-08	14:59	7963 etc rela	興研	1778	1751	1765	1778	4300		14	0.794	72
2022-04-07	14:58	7963 etc rela	興研	1767	1745	1745	1764	2500		19	1.089	38.889
2022-04-06	13:27	7963 etc rela	興研	1754	1745	1748	1745	1800		-3	-0.172	63.636
2022-04-05	14:59	7963 etc rela	興研	1760	1748	1751	1748	1100		-3	-0.171	-81.667
2022-04-04	15:00	7963 etc rela	興研	1786	1751	1786	1751	6000		-23	-1.297	106.897
2022-04-01	15:00	7963 etc rela	興研	1779	1747	1779	1774	2900		4	0.226	93.333
2022-03-31	15:00	7963 etc rela	興研	1770	1745	1756	1770	1500		24	1.375	-59.459
2022-03-30	14:40	7963 etc rela	興研	1764	1732	1764	1746	3700		-18	-1.02	12.121
2022-03-29	14:52	7963 etc rela	興研	1767	1751	1758	1764	3300		0	0	-75.188
2022-03-28	15:00	7963 etc rela	興研	1830	1727	1830	1764	13300		-81	-4.39	-25.698
2022-03-25	15:00	7963 etc rela	興研	1848	1810	1840	1845	17900		8	0.435	-13.527
2022-03-24	15:00	7963 etc rela	興研	1845	1800	1840	1837	20700		37	2.056	0.485
2022-03-23	14:59	7963 etc rela	興研	1817	1759	1760	1800	20600		41	2.331	54.887
2022-03-22	15:00	7963 etc rela	興研	1759	1720	1736	1759	13300		40	2.327	259.459
2022-03-18	15:00	7963 etc rela	興研	1720	1683	1683	1719	3700		20	1.177	8.824
2022-03-17	14:54	7963 etc rela	興研	1713	1685	1695	1699	3400		14	0.831	30.769
2022-03-16	15:00	7963 etc rela	興研	1695	1685	1693	1685	2600		-5	-0.296	44.444
2022-03-15	14:44	7963 etc rela	興研	1695	1681	1690	1690	1800		-4	-0.236	-59.091
2022-03-14	15:00	7963 etc rela	興研	1708	1678	1708	1694	4400		-9	-0.528	-15.385
2022-03-11	15:00	7963 etc rela	興研	1709	1672	1672	1703	5200		31	1.854	48.571
2022-03-10	15:00	7963 etc rela	興研	1677	1666	1668	1672	3500		4	0.24	59.091
2022-03-09	15:00	7963 etc rela	興研	1690	1668	1690	1668	2200		-13	-0.773	-63.333
2022-03-08	14:59	7963 etc rela	興研	1717	1663	1694	1681	6000		-34	-1.983	-65.517
2022-03-07	15:00	7963 etc rela	興研	1777	1700	1733	1715	17400		-54	-3.053	-55.499
2022-03-04	15:00	7963 etc rela	興研	1817	1720	1721	1769	39100		49	2.849	2506.667
2022-03-03	15:00	7963 etc rela	興研	1737	1720	1737	1720	1500		-7	-0.405	-62.5
2022-03-02	15:00	7963 etc rela	興研	1750	1718	1731	1727	4000		2	0.116	42.857
2022-03-01	15:00	7963 etc rela	興研	1729	1719	1727	1725	2800		-18	-1.033	-15.152
2022-02-28	15:00	7963 etc rela	興研	1745	1720	1745	1743	3300		5	0.288	-64.13
2022-02-25	15:00	7963 etc rela	興研	1752	1710	1752	1738	9200		-31	-1.752	-39.474
2022-02-24	15:00	7963 etc rela	興研	1777	1717	1730	1769	15200		42	2.432	78.824
2022-02-22	15:00	7963 etc rela	興研	1733	1705	1705	1727	8500		20	1.172	136.111
2022-02-21	15:00	7963 etc rela	興研	1732	1706	1715	1707	3600		0	0	-36.842
2022-02-18	15:00	7963 etc rela	興研	1720	1701	1703	1707	5700		-4	-0.234	119.231
2022-02-17	15:00	7963 etc rela	興研	1718	1693	1693	1711	2600		5	0.293	-75.238
2022-02-16	15:00	7963 etc rela	興研	1713	1690	1713	1706	10500		-13	-0.756	162.5
2022-02-15	15:00	7963 etc rela	興研	1726	1713	1725	1719	4000		-16	-0.922	-63.303
2022-02-14	15:00	7963 etc rela	興研	1769	1719	1737	1735	10900		18	1.048	-5.217
2022-02-10	15:00	7963 etc rela	興研	1730	1709	1726	1717	11500		-12	-0.694	784.615
2022-02-09	15:00	7963 etc rela	興研	1729	1724	1727	1729	1300		-1	-0.058	-69.048
2022-02-08	14:59	7963 etc rela	興研	1768	1726	1760	1730	4200		-30	-1.705	20
2022-02-07	14:57	7963 etc rela	興研	1768	1727	1728	1760	3500		34	1.97	94.444
2022-02-04	15:00	7963 etc rela	興研	1735	1726	1730	1726	1800		-10	-0.576	-55
2022-02-03	15:00	7963 etc rela	興研	1748	1730	1734	1736	4000		2	0.115	150
2022-02-02	15:00	7963 etc rela	興研	1753	1732	1738	1734	1600		12	0.697	-79.747
2022-02-01	15:00	7963 etc rela	興研	1773	1713	1772	1722	7900		-54	-3.041	71.739
2022-01-31	15:00	7963 etc rela	興研	1816	1775	1816	1776	4600		-8	-0.448	43.75
2022-01-28	12:30	7963 etc rela	興研	1784	1770	1770	1784	3200		14	0.791	-58.442
2022-01-27	15:00	7963 etc rela	興研	1814	1766	1808	1770	7700		-39	-2.156	11.594
2022-01-26	15:00	7963 etc rela	興研	1833	1806	1818	1809	6900		-20	-1.093	-36.111
2022-01-25	15:00	7963 etc rela	興研	1852	1825	1844	1829	10800		-8	-0.435	45.946
2022-01-24	15:00	7963 etc rela	興研	1848	1822	1826	1837	7400		11	0.602	32.143
2022-01-21	15:00	7963 etc rela	興研	1830	1808	1809	1826	5600		8	0.44	21.739
2022-01-20	15:00	7963 etc rela	興研	1819	1806	1806	1818	4600		0	0	-26.984
2022-01-19	15:00	7963 etc rela	興研	1824	1806	1824	1818	6300		-9	-0.493	162.5
2022-01-18	13:52	7963 etc rela	興研	1833	1815	1815	1827	2400		10	0.55	-67.568
2022-01-17	15:00	7963 etc rela	興研	1851	1816	1851	1817	7400		-8	-0.438	-63.547
2022-01-14	15:00	7963 etc rela	興研	1892	1825	1845	1825	20300		-25	-1.351	232.787
2022-01-13	15:00	7963 etc rela	興研	1850	1825	1836	1850	6100		12	0.653	64.865
2022-01-12	15:00	7963 etc rela	興研	1844	1821	1844	1838	3700		-7	-0.379	-57.471
2022-01-11	15:00	7963 etc rela	興研	1865	1824	1855	1845	8700		-7	-0.378	-86.858
2022-01-07	15:00	7963 etc rela	興研	1925	1809	1809	1852	66200		43	2.377	1371.111
2022-01-06	15:00	7963 etc rela	興研	1812	1805	1812	1809	4500		-3	-0.166	32.353
2022-01-05	15:00	7963 etc rela	興研	1825	1808	1821	1812	3400		-9	-0.494	-10.526
2022-01-04	15:00	7963 etc rela	興研	1843	1818	1843	1821	3800		7	0.386	-48.649
2021-12-30	15:00	7963 etc rela	興研	1824	1804	1810	1814	7400		4	0.221	54.167
2021-12-29	15:00	7963 etc rela	興研	1825	1808	1811	1810	4800		-19	-1.039	-65.714
2021-12-28	15:00	7963 etc rela	興研	1840	1826	1826	1829	14000		-9	-0.49	75
2021-12-27	15:00	7963 etc rela	興研	1848	1829	1848	1838	8000		-2	-0.109	-21.569
2021-12-24	15:00	7963 etc rela	興研	1846	1830	1846	1840	10200		-6	-0.325	-41.379
2021-12-23	13:38	7963 etc rela	興研	1860	1846	1848	1846	17400		-2	-0.108	85.106
2021-12-22	15:00	7963 etc rela	興研	1857	1848	1854	1848	9400		-3	-0.162	88
2021-12-21	15:00	7963 etc rela	興研	1861	1847	1861	1851	5000		-19	-1.016	47.059
2021-12-20	15:00	7963 etc rela	興研	1870	1856	1870	1870	3400		0	0	-15
2021-12-17	15:00	7963 etc rela	興研	1870	1851	1851	1870	4000		7	0.376	-67.213
2021-12-16	15:00	7963 etc rela	興研	1884	1859	1859	1863	12200		-7	-0.374	117.857
2021-12-15	14:45	7963 etc rela	興研	1894	1858	1866	1870	5600		-9	-0.479	14.286
2021-12-14	14:43	7963 etc rela	興研	1890	1875	1884	1879	4900		1	0.053	19.512
2021-12-13	14:59	7963 etc rela	興研	1878	1857	1857	1878	4100		16	0.859	-44.595
2021-12-10	14:59	7963 etc rela	興研	1888	1855	1885	1862	7400		-17	-0.905	68.182
2021-12-09	14:59	7963 etc rela	興研	1879	1865	1871	1879	4400		8	0.428	-33.333
2021-12-08	15:00	7963 etc rela	興研	1878	1850	1853	1871	6600		23	1.245	-37.143
2021-12-07	15:00	7963 etc rela	興研	1879	1848	1869	1848	10500		-20	-1.071	23.529
2021-12-06	15:00	7963 etc rela	興研	1888	1852	1880	1868	8500		3	0.161	34.921
2021-12-03	15:00	7963 etc rela	興研	1884	1852	1855	1865	6300		5	0.269	12.5
2021-12-02	15:00	7963 etc rela	興研	1884	1855	1862	1860	5600		5	0.27	-35.632
2021-12-01	15:00	7963 etc rela	興研	1880	1844	1865	1855	8700		-6	-0.322	-62.174
2021-11-30	15:00	7963 etc rela	興研	1879	1828	1840	1861	23000		-48	-2.514	-78.053
2021-11-29	15:00	7963 etc rela	興研	1966	1842	1885	1909	104800		51	2.745	211.905
2021-11-26	15:00	7963 etc rela	興研	1900	1833	1841	1858	33600		17	0.923	1192.308
2021-11-25	15:00	7963 etc rela	興研	1850	1830	1832	1841	2600		1	0.054	-23.529
2021-11-24	15:00	7963 etc rela	興研	1847	1827	1835	1840	3400		4	0.218	47.826
2021-11-22	14:51	7963 etc rela	興研	1859	1830	1836	1836	2300		-13	-0.703	-74.725
2021-11-19	13:25	7963 etc rela	興研	1900	1835	1845	1849	9100		14	0.763	727.273
2021-11-18	13:39	7963 etc rela	興研	1837	1823	1823	1835	1100		12	0.658	-69.444
2021-11-17	14:56	7963 etc rela	興研	1839	1822	1828	1823	3600		-6	-0.328	28.571
2021-11-16	15:00	7963 etc rela	興研	1840	1826	1830	1829	2800		-1	-0.055	0
2021-11-15	15:00	7963 etc rela	興研	1849	1825	1837	1830	2800		-17	-0.92	-28.205
2021-11-12	15:00	7963 etc rela	興研	1866	1830	1852	1847	3900		-19	-1.018	178.571
2021-11-11	15:00	7963 etc rela	興研	1866	1851	1860	1866	1400		16	0.865	-22.222
2021-11-10	14:34	7963 etc rela	興研	1864	1850	1850	1850	1800		0	0	-52.632
2021-11-09	15:00	7963 etc rela	興研	1879	1850	1876	1850	3800		-29	-1.543	22.581
2021-11-08	12:41	7963 etc rela	興研	1888	1862	1887	1879	3100		17	0.913	24
2021-11-05	15:00	7963 etc rela	興研	1885	1862	1880	1862	2500		-18	-0.957	31.579
2021-11-04	15:00	7963 etc rela	興研	1888	1874	1883	1880	1900		-3	-0.159	35.714
2021-11-02	14:54	7963 etc rela	興研	1885	1871	1880	1883	1400		15	0.803	-17.647
2021-11-01	15:00	7963 etc rela	興研	1886	1863	1875	1868	1700		-6	-0.32	-5.556
2021-10-29	14:57	7963 etc rela	興研	1875	1861	1861	1874	1800		13	0.699	0
2021-10-28	15:00	7963 etc rela	興研	1874	1860	1865	1861	1800		-6	-0.321	0
2021-10-27	15:00	7963 etc rela	興研	1888	1865	1883	1867	1800		-16	-0.85	-41.935
2021-10-26	15:00	7963 etc rela	興研	1904	1883	1899	1883	3100		-8	-0.423	63.158
2021-10-25	15:00	7963 etc rela	興研	1898	1877	1877	1891	1900		0	0	-50
2021-10-22	15:00	7963 etc rela	興研	1891	1870	1870	1891	3800		20	1.069	-62.745
2021-10-21	15:00	7963 etc rela	興研	1907	1855	1863	1871	10200		8	0.429	-16.393
2021-10-20	15:00	7963 etc rela	興研	1899	1830	1831	1863	12200		15	0.812	916.667
2021-10-19	14:13	7963 etc rela	興研	1848	1833	1833	1848	1200		15	0.818	-45.455
2021-10-18	14:49	7963 etc rela	興研	1840	1828	1828	1833	2200		12	0.659	-8.333
2021-10-15	15:00	7963 etc rela	興研	1832	1813	1820	1821	2400		4	0.22	700
2021-10-14	13:56	7963 etc rela	興研	1817	1814	1814	1817	300		0	0	-72.727
2021-10-13	14:41	7963 etc rela	興研	1825	1817	1818	1817	1100		-8	-0.438	-35.294
2021-10-12	15:00	7963 etc rela	興研	1835	1819	1821	1825	1700		5	0.275	21.429
2021-10-11	15:00	7963 etc rela	興研	1837	1820	1836	1820	1400		6	0.331	-26.316
2021-10-08	15:00	7963 etc rela	興研	1830	1811	1811	1814	1900		3	0.166	-66.667
2021-10-07	15:00	7963 etc rela	興研	1823	1810	1811	1811	5700		1	0.055	39.024
2021-10-06	13:21	7963 etc rela	興研	1823	1810	1823	1810	4100		-2	-0.11	-40.58
2021-10-05	15:00	7963 etc rela	興研	1838	1806	1838	1812	6900		-26	-1.415	16.949
2021-10-04	14:21	7963 etc rela	興研	1852	1810	1852	1838	5900		-13	-0.702	145.833
2021-10-01	15:00	7963 etc rela	興研	1855	1851	1851	1851	2400		-7	-0.377	-17.241
2021-09-30	15:00	7963 etc rela	興研	1864	1850	1864	1858	2900		-1	-0.054	16
2021-09-29	15:00	7963 etc rela	興研	1872	1856	1858	1859	2500		-10	-0.535	25
2021-09-28	15:00	7963 etc rela	興研	1869	1856	1859	1869	2000		9	0.484	-39.394
2021-09-27	14:59	7963 etc rela	興研	1871	1859	1859	1860	3300		0	0	-66.327
2021-09-24	15:00	7963 etc rela	興研	1877	1851	1862	1860	9800		2	0.108	78.182
2021-09-22	15:00	7963 etc rela	興研	1872	1857	1871	1858	5500		-14	-0.748	175
2021-09-21	15:00	7963 etc rela	興研	1880	1859	1859	1872	2000		-27	-1.422	81.818
2021-09-17	15:00	7963 etc rela	興研	1905	1891	1905	1899	1100		-14	-0.732	-77.083
2021-09-16	14:41	7963 etc rela	興研	1913	1875	1900	1913	4800		20	1.057	-42.169
2021-09-15	15:00	7963 etc rela	興研	1915	1875	1875	1893	8300		-14	-0.734	56.604
2021-09-14	14:59	7963 etc rela	興研	1928	1900	1915	1907	5300		7	0.368	-51.376
2021-09-13	15:00	7963 etc rela	興研	1931	1900	1922	1900	10900		-21	-1.093	94.643
2021-09-10	15:00	7963 etc rela	興研	1934	1905	1919	1921	5600		1	0.052	5.66
2021-09-09	14:52	7963 etc rela	興研	1930	1900	1906	1920	5300		3	0.156	96.296
2021-09-08	15:00	7963 etc rela	興研	1939	1905	1939	1917	2700		-22	-1.135	-94.375
2021-09-07	15:00	7963 etc rela	興研	2060	1845	1850	1939	48000		89	4.811	2723.529
2021-09-06	15:00	7963 etc rela	興研	1855	1850	1853	1850	1700		-4	-0.216	-41.379
2021-09-03	14:37	7963 etc rela	興研	1856	1845	1848	1854	2900		6	0.325	61.111
2021-09-02	15:00	7963 etc rela	興研	1850	1846	1850	1848	1800		-5	-0.27	-70.492
2021-09-01	15:00	7963 etc rela	興研	1864	1853	1858	1853	6100		-17	-0.909	165.217
2021-08-31	15:00	7963 etc rela	興研	1873	1853	1855	1870	2300		15	0.809	-41.026
2021-08-30	15:00	7963 etc rela	興研	1860	1850	1857	1855	3900		-2	-0.108	-61
2021-08-27	15:00	7963 etc rela	興研	1874	1846	1846	1857	10000		11	0.596	488.235
2021-08-26	14:59	7963 etc rela	興研	1854	1842	1854	1846	1700		-8	-0.431	13.333
2021-08-25	15:00	7963 etc rela	興研	1854	1841	1842	1854	1500		13	0.706	-75.41
2021-08-24	15:00	7963 etc rela	興研	1847	1841	1846	1841	6100		-7	-0.379	154.167
2021-08-23	15:00	7963 etc rela	興研	1854	1846	1854	1848	2400		-12	-0.645	0
2021-08-20	15:00	7963 etc rela	興研	1865	1852	1853	1860	2400		6	0.324	-58.621
2021-08-19	15:00	7963 etc rela	興研	1873	1852	1860	1854	5800		-16	-0.856	-21.622
2021-08-18	15:00	7963 etc rela	興研	1870	1853	1853	1870	7400		12	0.646	-17.778
2021-08-17	15:00	7963 etc rela	興研	1902	1858	1901	1858	9000		-43	-2.262	109.302
2021-08-16	14:40	7963 etc rela	興研	1905	1892	1895	1901	4300		2	0.105	115
2021-08-13	15:00	7963 etc rela	興研	1914	1891	1909	1899	2000		6	0.317	-74.684
2021-08-12	15:00	7963 etc rela	興研	1912	1886	1889	1893	7900		-6	-0.316	8.219
2021-08-11	15:00	7963 etc rela	興研	1907	1878	1890	1899	7300		9	0.476	-21.505
2021-08-10	15:00	7963 etc rela	興研	1948	1890	1916	1890	9300		-66	-3.374	32.857
2021-08-06	15:00	7963 etc rela	興研	1956	1912	1930	1956	7000		16	0.825	-51.049
2021-08-05	15:00	7963 etc rela	興研	1940	1893	1893	1940	14300		47	2.483	921.429
2021-08-04	14:43	7963 etc rela	興研	1910	1893	1910	1893	1400		-11	-0.578	-57.576
2021-08-03	15:00	7963 etc rela	興研	1924	1890	1924	1904	3300		-8	-0.418	-28.261
2021-08-02	15:00	7963 etc rela	興研	1920	1894	1900	1912	4600		-8	-0.417	-79.091
2021-07-30	15:00	7963 etc rela	興研	1954	1910	1926	1920	22000		-25	-1.285	266.667
2021-07-29	15:00	7963 etc rela	興研	1945	1922	1935	1945	6000		11	0.569	-69.849
2021-07-28	15:00	7963 etc rela	興研	1940	1875	1875	1934	19900		57	3.037	895
2021-07-27	14:44	7963 etc rela	興研	1886	1873	1886	1877	2000		-10	-0.53	-66.102
2021-07-26	15:00	7963 etc rela	興研	1902	1886	1901	1887	5900		7	0.372	-49.138
2021-07-21	14:54	7963 etc rela	興研	1885	1847	1855	1880	11600		24	1.293	-25.641
2021-07-20	15:00	7963 etc rela	興研	1900	1850	1880	1856	15600		-43	-2.264	35.652
2021-07-19	15:00	7963 etc rela	興研	1915	1868	1911	1899	11500		-11	-0.576	-14.179
2021-07-16	15:00	7963 etc rela	興研	1925	1894	1899	1910	13400		11	0.579	7.2
2021-07-15	15:00	7963 etc rela	興研	1910	1882	1883	1899	12500		11	0.583	190.698
2021-07-14	14:53	7963 etc rela	興研	1900	1877	1877	1888	4300		10	0.532	95.455
2021-07-13	15:00	7963 etc rela	興研	1878	1868	1877	1878	2200		10	0.535	-8.333
2021-07-12	15:00	7963 etc rela	興研	1877	1864	1865	1868	2400		7	0.376	9.091
2021-07-09	14:48	7963 etc rela	興研	1866	1851	1855	1861	2200		-6	-0.321	37.5
2021-07-08		7963 etc rela	興研	1867	1853	1862	1867	1600		17	0.919	-40.741
2021-07-07		7963 etc rela	興研	1877	1862	1862	1866	800		4	0.215	-68
2021-07-06		7963 etc rela	興研	1873	1855	1855	1862	2500		7	0.377	212.5
2021-07-05		7963 etc rela	興研	1862	1855	1862	1855	800		-7	-0.376	-88.235
2021-07-02		7963 etc rela	興研	1888	1862	1878	1862	6800		0	0	277.778
2021-07-01		7963 etc rela	興研	1862	1847	1847	1862	1800		16	0.867	-68.421
2021-06-30		7963 etc rela	興研	1864	1843	1858	1846	5700		-5	-0.27	128
2021-06-29		7963 etc rela	興研	1863	1851	1863	1851	2500		-13	-0.697	-81.752
2021-06-28		7963 etc rela	興研	1879	1864	1879	1864	13700		-15	-0.798	226.19
2021-06-25		7963 etc rela	興研	1900	1860	1888	1879	4200		-8	-0.424	281.818
2021-06-24		7963 etc rela	興研	1887	1861	1866	1887	1100		15	0.801	-62.069
2021-06-23		7963 etc rela	興研	1890	1860	1872	1872	2900		9	0.483	-23.684
2021-06-22		7963 etc rela	興研	1889	1855	1855	1863		1863	13	0.703
2021-06-21		7963 etc rela	興研	1869	1850	1855	1850		1850	-41	-2.168
2021-06-18		7963 etc rela	興研	1902	1890	1893	1891		1891	-14	-0.735
2021-06-17		7963 etc rela	興研	1918	1892	1917	1905		1905	-12	-0.626
2021-06-16		7963 etc rela	興研	1928	1893	1920	1917		1917	-3	-0.156
2021-06-15		7963 etc rela	興研	1920	1908	1916	1920		1920	10	0.524
2021-06-14		7963 etc rela	興研	1919	1910	1916	1910		1910	-13	-0.676
2021-06-11		7963 etc rela	興研	1924	1899	1914	1923		1923	16	0.839
2021-06-10		7963 etc rela	興研	1918	1894	1894	1907		1907	4	0.21
2021-06-09		7963 etc rela	興研	1903	1892	1892	1903		1903	10	0.528
2021-06-08		7963 etc rela	興研	1910	1893	1910	1893		1893	-12	-0.63
2021-06-07		7963 etc rela	興研	1915	1901	1915	1905		1905	-10	-0.522
2021-06-04		7963 etc rela	興研	1925	1883	1898	1915		1915	11	0.578
2021-06-03		7963 etc rela	興研	1913	1898	1908	1904		1904	-17	-0.885
2021-06-02		7963 etc rela	興研	1929	1900	1906	1921		1921	13	0.681
2021-06-01		7963 etc rela	興研	1916	1895	1916	1908		1908	-15	-0.78
2021-05-31		7963 etc rela	興研	1927	1901	1927	1923		1923	4	0.208
2021-05-28		7963 etc rela	興研	1944	1912	1944	1919		1919	-19	-0.98
2021-05-27		7963 etc rela	興研	1938	1920	1926	1938		1938	-8	-0.411
2021-05-26		7963 etc rela	興研	1946	1894	1924	1946		1946	21	1.091
2021-05-25		7963 etc rela	興研	1932	1901	1924	1925		1925	14	0.733
2021-05-24		7963 etc rela	興研	1915	1900	1900	1911		1911	10	0.526
2021-05-21		7963 etc rela	興研	1930	1888	1930	1901		1901	-2	-0.105
2021-05-20		7963 etc rela	興研	1915	1881	1881	1903		1903	22	1.17
2021-05-19		7963 etc rela	興研	1894	1855	1856	1881		1881	10	0.534
2021-05-18		7963 etc rela	興研	1879	1853	1864	1871		1871	7	0.376
2021-05-17		7963 etc rela	興研	1883	1850	1882	1864		1864	10	0.539
2021-05-14		7963 etc rela	興研	1900	1840	1840	1854		1854	24	1.311
2021-05-13		7963 etc rela	興研	1840	1804	1805	1830		1830	-41	-2.191
2021-05-12		7963 etc rela	興研	1915	1871	1904	1871		1871	-71	-3.656
2021-05-11		7963 etc rela	興研	1990	1930	1990	1942		1942	-51	-2.559
2021-05-10		7963 etc rela	興研	2040	1986	2035	1993		1993	-17	-0.846
2021-05-07		7963 etc rela	興研	2013	1961	1961	2010		2010	40	2.03
2021-05-06		7963 etc rela	興研	1978	1956	1978	1970		1970	9	0.459
2021-04-30		7963 etc rela	興研	1974	1954	1969	1961		1961	-8	-0.406
2021-04-28		7963 etc rela	興研	1978	1959	1965	1969		1969	-9	-0.455
2021-04-27		7963 etc rela	興研	1999	1978	1998	1978		1978	-31	-1.543
2021-04-26		7963 etc rela	興研	2040	2009	2040	2009		2009	-4	-0.199
2021-04-23		7963 etc rela	興研	2020	1993	1993	2013		2013	23	1.156
2021-04-22		7963 etc rela	興研	2020	1980	1989	1990		1990	7	0.353
2021-04-21		7963 etc rela	興研	2014	1983	2005	1983		1983	-35	-1.734
2021-04-20		7963 etc rela	興研	2050	1990	2010	2018		2018	13	0.648
2021-04-19		7963 etc rela	興研	2024	1979	1979	2005		2005	26	1.314
2021-04-16		7963 etc rela	興研	1989	1966	1973	1979		1979	17	0.866
2021-04-15		7963 etc rela	興研	1980	1956	1959	1962		1962	-2	-0.102
2021-04-14		7963 etc rela	興研	1985	1964	1985	1964		1964	-21	-1.058
2021-04-13		7963 etc rela	興研	1994	1971	1993	1985		1985	-23	-1.145
2021-04-12		7963 etc rela	興研	2019	1993	2019	2008		2008	2	0.1
2021-04-09		7963 etc rela	興研	2020	2003	2016	2006		2006	-30	-1.473
2021-04-08		7963 etc rela	興研	2036	2010	2036	2036		2036	6	0.296
2021-04-07		7963 etc rela	興研	2040	1992	1995	2030		2030	43	2.164
2021-04-06		7963 etc rela	興研	2029	1983	2000	1987		1987	-13	-0.65
2021-04-05		7963 etc rela	興研	2004	1978	1978	2000		2000	24	1.215
2021-04-02		7963 etc rela	興研	1979	1963	1964	1976		1976	3	0.152
2021-04-01		7963 etc rela	興研	1981	1965	1966	1973		1973	7	0.356
2021-03-31		7963 etc rela	興研	1979	1966	1970	1966		1966	1	0.051
2021-03-30		7963 etc rela	興研	1984	1960	1984	1965		1965	-16	-0.808
2021-03-29		7963 etc rela	興研	2010	1974	2010	1981		1981	-19	-0.95
2021-03-26		7963 etc rela	興研	2030	2000	2026	2000		2000	-26	-1.283
2021-03-25		7963 etc rela	興研	2028	1974	1974	2026		2026	54	2.738
2021-03-24		7963 etc rela	興研	2000	1960	2000	1972		1972	-38	-1.891
2021-03-23		7963 etc rela	興研	2074	2001	2074	2010		2010	-45	-2.19
2021-03-22		7963 etc rela	興研	2075	2028	2075	2055		2055	-20	-0.964
2021-03-19		7963 etc rela	興研	2100	2022	2100	2075		2075	134	6.904
2021-03-18		7963 etc rela	興研	1941	1922	1922	1941		1941	17	0.884
2021-03-17		7963 etc rela	興研	1931	1897	1897	1924		1924	23	1.21
2021-03-16		7963 etc rela	興研	1924	1901	1917	1901		1901	-9	-0.471
2021-03-15		7963 etc rela	興研	1910	1890	1891	1910		1910	40	2.139
2021-03-12		7963 etc rela	興研	1881	1870	1881	1870		1870	2	0.107
2021-03-11		7963 etc rela	興研	1885	1862	1885	1868		1868	-4	-0.214
2021-03-10		7963 etc rela	興研	1886	1867	1886	1872		1872	2	0.107
2021-03-09		7963 etc rela	興研	1881	1853	1866	1870		1870	-16	-0.848
2021-03-08		7963 etc rela	興研	1886	1841	1841	1886		1886	41	2.222
2021-03-05		7963 etc rela	興研	1845	1803	1845	1845		1845	10	0.545
2021-03-04		7963 etc rela	興研	1889	1831	1880	1835		1835	-45	-2.394
2021-03-03		7963 etc rela	興研	1880	1864	1880	1880		1880	0	0
2021-03-02		7963 etc rela	興研	1912	1866	1887	1880		1880	3	0.16
2021-03-01		7963 etc rela	興研	1886	1842	1857	1877		1877	20	1.077
2021-02-26		7963 etc rela	興研	1880	1840	1860	1857		1857	-11	-0.589
2021-02-25		7963 etc rela	興研	1884	1861	1873	1868		1868	-7	-0.373
2021-02-24		7963 etc rela	興研	1919	1866	1911	1875		1875	-38	-1.986
2021-02-22		7963 etc rela	興研	1957	1913	1926	1913		1913	-19	-0.983
2021-02-19		7963 etc rela	興研	1988	1925	1970	1932		1932	-55	-2.768
2021-02-18		7963 etc rela	興研	2030	1979	1993	1987		1987	9	0.455
2021-02-17		7963 etc rela	興研	2001	1957	2001	1978		1978	-37	-1.836
2021-02-16		7963 etc rela	興研	2070	2005	2070	2015		2015	-61	-2.938
2021-02-15		7963 etc rela	興研	2134	2038	2096	2076		2076	-166	-7.404
2021-02-12		7963 etc rela	興研	2279	2231	2279	2242		2242	-38	-1.667
2021-02-10		7963 etc rela	興研	2280	2257	2261	2280		2280	15	0.662
2021-02-09		7963 etc rela	興研	2295	2265	2295	2265		2265	-22	-0.962
2021-02-08		7963 etc rela	興研	2298	2253	2253	2287		2287	34	1.509
2021-02-05		7963 etc rela	興研	2268	2240	2257	2253		2253	3	0.133
2021-02-04		7963 etc rela	興研	2256	2225	2225	2250		2250	10	0.446
2021-02-03		7963 etc rela	興研	2248	2227	2246	2240		2240	8	0.358
2021-02-02		7963 etc rela	興研	2259	2223	2256	2232		2232	1	0.045
2021-02-01		7963 etc rela	興研	2255	2221	2221	2231		2231	-36	-1.588
2021-01-29		7963 etc rela	興研	2330	2266	2308	2267		2267	-41	-1.776
2021-01-28		7963 etc rela	興研	2316	2280	2303	2308		2308	-16	-0.688
2021-01-27		7963 etc rela	興研	2356	2322	2356	2324		2324	-13	-0.556
2021-01-26		7963 etc rela	興研	2374	2326	2360	2337		2337	15	0.646
2021-01-25		7963 etc rela	興研	2326	2281	2281	2322		2322	43	1.887
2021-01-22		7963 etc rela	興研	2296	2277	2277	2279		2279	-1	-0.044
2021-01-21		7963 etc rela	興研	2339	2273	2280	2280		2280	-5	-0.219
2021-01-20		7963 etc rela	興研	2295	2258	2285	2285		2285	21	0.928
2021-01-19		7963 etc rela	興研	2295	2262	2290	2264		2264	-21	-0.919
2021-01-18		7963 etc rela	興研	2301	2257	2270	2285		2285	15	0.661
2021-01-15		7963 etc rela	興研	2289	2251	2273	2270		2270	-10	-0.439
2021-01-14		7963 etc rela	興研	2320	2277	2316	2280		2280	-36	-1.554
2021-01-13		7963 etc rela	興研	2344	2314	2344	2316		2316	-28	-1.195
2021-01-12		7963 etc rela	興研	2345	2318	2345	2344		2344	-1	-0.043
2021-01-08		7963 etc rela	興研	2346	2323	2335	2345		2345	22	0.947
2021-01-07		7963 etc rela	興研	2357	2314	2357	2323		2323	8	0.346
2021-01-06		7963 etc rela	興研	2320	2286	2320	2315		2315	-1	-0.043
2021-01-05		7963 etc rela	興研	2406	2316	2381	2316		2316	-66	-2.771
2021-01-04		7963 etc rela	興研	2444	2345	2345	2382		2382	37	1.578
2020-12-30		7963 etc rela	興研	2385	2324	2362	2345		2345	-29	-1.222
2020-12-29		7963 etc rela	興研	2420	2300	2345	2374		2374	34	1.453
2020-12-28		7963 etc rela	興研	2370	2289	2320	2340		2320	43	1.872
2020-12-25		7963 etc rela	興研	2310	2280	2290	2297		2277.367	10	0.437
2020-12-24		7963 etc rela	興研	2288	2247	2264	2287		2267.453	23	1.016
2020-12-23		7963 etc rela	興研	2280	2261	2275	2264		2244.65	-11	-0.484
2020-12-22		7963 etc rela	興研	2300	2256	2282	2275		2255.556	-6	-0.263
2020-12-21		7963 etc rela	興研	2294	2244	2274	2281		2261.504	17	0.751
2020-12-18		7963 etc rela	興研	2275	2236	2254	2264		2244.65	3	0.133
2020-12-17		7963 etc rela	興研	2300	2221	2245	2261		2241.675	16	0.713
2020-12-16		7963 etc rela	興研	2302	2235	2300	2245		2225.812	-34	-1.492
2020-12-15		7963 etc rela	興研	2290	2242	2258	2279		2259.521	21	0.93
2020-12-14		7963 etc rela	興研	2282	2241	2241	2258		2238.701	18	0.804
2020-12-11		7963 etc rela	興研	2250	2230	2233	2240		2220.855	-3	-0.134
2020-12-10		7963 etc rela	興研	2249	2222	2249	2243		2223.829	23	1.036
2020-12-09		7963 etc rela	興研	2246	2196	2246	2220		2201.026	-25	-1.114
2020-12-08		7963 etc rela	興研	2250	2202	2202	2245		2225.812	36	1.63
2020-12-07		7963 etc rela	興研	2260	2194	2250	2209		2190.12	-31	-1.384
2020-12-04		7963 etc rela	興研	2296	2236	2261	2240		2220.855	-31	-1.365
2020-12-03		7963 etc rela	興研	2319	2265	2300	2271		2251.59	-19	-0.83
2020-12-02		7963 etc rela	興研	2375	2290	2375	2290		2270.427	-85	-3.579
2020-12-01		7963 etc rela	興研	2450	2356	2450	2375		2354.701	-35	-1.452
2020-11-30		7963 etc rela	興研	2458	2400	2435	2410		2389.402	-23	-0.945
2020-11-27		7963 etc rela	興研	2460	2420	2431	2433		2412.205	13	0.537
2020-11-26		7963 etc rela	興研	2449	2402	2449	2420		2399.316	2	0.083
2020-11-25		7963 etc rela	興研	2480	2415	2480	2418		2397.333	-78	-3.125
2020-11-24		7963 etc rela	興研	2595	2397	2439	2496		2474.667	48	1.961
2020-11-20		7963 etc rela	興研	2473	2414	2453	2448		2427.077	-17	-0.69
2020-11-19		7963 etc rela	興研	2530	2421	2530	2465		2443.932	-2	-0.081
2020-11-18		7963 etc rela	興研	2565	2336	2347	2467		2445.915	97	4.093
2020-11-17		7963 etc rela	興研	2430	2345	2411	2370		2349.744	-91	-3.698
2020-11-16		7963 etc rela	興研	2606	2456	2600	2461		2439.966	-74	-2.919
2020-11-13		7963 etc rela	興研	2642	2471	2528	2535		2513.333	154	6.468
2020-11-12		7963 etc rela	興研	2381	2236	2236	2381		2360.65	134	5.964
2020-11-11		7963 etc rela	興研	2263	2219	2219	2247		2227.795	21	0.943
2020-11-10		7963 etc rela	興研	2335	2203	2335	2226		2206.974	-104	-4.464
2020-11-09		7963 etc rela	興研	2387	2323	2350	2330		2310.085	10	0.431
2020-11-06		7963 etc rela	興研	2357	2320	2342	2320		2300.171	-45	-1.903
2020-11-05		7963 etc rela	興研	2379	2298	2350	2365		2344.786	-71	-2.915
2020-11-04		7963 etc rela	興研	2439	2345	2360	2436		2415.179	124	5.363
2020-11-02		7963 etc rela	興研	2365	2290	2350	2312		2292.239	-22	-0.943
2020-10-30		7963 etc rela	興研	2529	2330	2529	2334		2314.051	-198	-7.82
2020-10-29		7963 etc rela	興研	2532	2446	2446	2532		2510.359	62	2.51
2020-10-28		7963 etc rela	興研	2482	2441	2441	2470		2448.889	7	0.284
2020-10-27		7963 etc rela	興研	2499	2416	2480	2463		2441.949	-18	-0.726
2020-10-26		7963 etc rela	興研	2491	2396	2400	2481		2459.795	111	4.684
2020-10-23		7963 etc rela	興研	2406	2304	2371	2370		2349.744	-1	-0.042
2020-10-22		7963 etc rela	興研	2432	2355	2393	2371		2350.735	-41	-1.7
2020-10-21		7963 etc rela	興研	2430	2394	2396	2412		2391.385	15	0.626
2020-10-20		7963 etc rela	興研	2439	2396	2411	2397		2376.513	-33	-1.358
2020-10-19		7963 etc rela	興研	2438	2382	2394	2430		2409.231	28	1.166
2020-10-16		7963 etc rela	興研	2442	2393	2402	2402		2381.47	-20	-0.826
2020-10-15		7963 etc rela	興研	2452	2419	2452	2422		2401.299	-29	-1.183
2020-10-14		7963 etc rela	興研	2481	2451	2456	2451		2430.051	-29	-1.169
2020-10-13		7963 etc rela	興研	2486	2450	2470	2480		2458.803	10	0.405
2020-10-12		7963 etc rela	興研	2474	2436	2447	2470		2448.889	40	1.646
2020-10-09		7963 etc rela	興研	2452	2405	2450	2430		2409.231	-23	-0.938
2020-10-08		7963 etc rela	興研	2492	2452	2492	2453		2432.034	-14	-0.567
2020-10-07		7963 etc rela	興研	2488	2452	2452	2467		2445.915	-13	-0.524
2020-10-06		7963 etc rela	興研	2493	2461	2461	2480		2458.803	7	0.283
2020-10-05		7963 etc rela	興研	2481	2435	2448	2473		2451.863	35	1.436
2020-10-02		7963 etc rela	興研	2496	2410	2496	2438		2417.162	-54	-2.167
2020-09-30		7963 etc rela	興研	2511	2471	2500	2492		2470.701	-17	-0.678
2020-09-29		7963 etc rela	興研	2525	2501	2525	2509		2487.556	-16	-0.634
2020-09-28		7963 etc rela	興研	2528	2498	2513	2525		2503.419	0	0
2020-09-25		7963 etc rela	興研	2543	2488	2514	2525		2503.419	40	1.61
2020-09-24		7963 etc rela	興研	2570	2462	2570	2485		2463.761	-70	-2.74
2020-09-23		7963 etc rela	興研	2570	2505	2505	2555		2533.162	50	1.996
2020-09-18		7963 etc rela	興研	2505	2483	2505	2505		2483.59	0	0
2020-09-17		7963 etc rela	興研	2505	2483	2500	2505		2483.59	20	0.805
2020-09-16		7963 etc rela	興研	2529	2485	2515	2485		2463.761	-30	-1.193
2020-09-15		7963 etc rela	興研	2531	2511	2511	2515		2493.504	5	0.199
2020-09-14		7963 etc rela	興研	2535	2510	2535	2510		2488.547	-25	-0.986
2020-09-11		7963 etc rela	興研	2550	2503	2535	2535		2513.333	0	0
2020-09-10		7963 etc rela	興研	2550	2504	2508	2535		2513.333	40	1.603
2020-09-09		7963 etc rela	興研	2500	2475	2478	2495		2473.675	-8	-0.32
2020-09-08		7963 etc rela	興研	2516	2430	2430	2503		2481.607	71	2.919
2020-09-07		7963 etc rela	興研	2460	2413	2459	2432		2411.214	-6	-0.246
2020-09-04		7963 etc rela	興研	2458	2415	2425	2438		2417.162	-32	-1.296
2020-09-03		7963 etc rela	興研	2470	2447	2469	2470		2448.889	42	1.73
2020-09-02		7963 etc rela	興研	2464	2423	2460	2428		2407.248	-23	-0.938
2020-09-01		7963 etc rela	興研	2480	2446	2480	2451		2430.051	1	0.041
2020-08-31		7963 etc rela	興研	2481	2420	2420	2450		2429.06	63	2.639
2020-08-28		7963 etc rela	興研	2530	2387	2530	2387		2366.598	-104	-4.175
2020-08-27		7963 etc rela	興研	2491	2414	2420	2491		2469.709	51	2.09
2020-08-26		7963 etc rela	興研	2491	2430	2454	2440		2419.145	-42	-1.692
2020-08-25		7963 etc rela	興研	2596	2482	2596	2482		2460.786	-122	-4.685
2020-08-24		7963 etc rela	興研	2613	2562	2594	2604		2581.744	55	2.158
2020-08-21		7963 etc rela	興研	2565	2485	2486	2549		2527.214	64	2.575
2020-08-20		7963 etc rela	興研	2495	2437	2449	2485		2463.761	43	1.761
2020-08-19		7963 etc rela	興研	2446	2363	2406	2442		2421.128	28	1.16
2020-08-18		7963 etc rela	興研	2450	2410	2446	2414		2393.367	-50	-2.029
2020-08-17		7963 etc rela	興研	2525	2446	2501	2464		2442.94	-52	-2.067
2020-08-14		7963 etc rela	興研	2540	2475	2498	2516		2494.496	10	0.399
2020-08-13		7963 etc rela	興研	2559	2490	2559	2506		2484.581	-30	-1.183
2020-08-12		7963 etc rela	興研	2577	2510	2545	2536		2514.325	17	0.675
2020-08-11		7963 etc rela	興研	2550	2440	2461	2519		2497.47	23	0.921
2020-08-07		7963 etc rela	興研	2553	2455	2545	2496		2474.667	-70	-2.728
2020-08-06		7963 etc rela	興研	2636	2552	2636	2566		2544.068	-74	-2.803
2020-08-05		7963 etc rela	興研	2675	2529	2648	2640		2617.436	-31	-1.161
2020-08-04		7963 etc rela	興研	2802	2658	2800	2671		2648.171	-310	-10.399
2020-08-03		7963 etc rela	興研	2982	2856	2912	2981		2955.521	127	4.45
2020-07-31		7963 etc rela	興研	2920	2771	2844	2854		2829.607	22	0.777
2020-07-30		7963 etc rela	興研	2850	2743	2744	2832		2807.795	133	4.928
2020-07-29		7963 etc rela	興研	2765	2679	2710	2699		2675.932	-11	-0.406
2020-07-28		7963 etc rela	興研	2750	2627	2750	2710		2686.838	-39	-1.419
2020-07-27		7963 etc rela	興研	2750	2635	2660	2749		2725.504	185	7.215
2020-07-22		7963 etc rela	興研	2570	2450	2480	2564		2542.085	134	5.514
2020-07-21		7963 etc rela	興研	2463	2403	2405	2430		2409.231	25	1.04
2020-07-20		7963 etc rela	興研	2473	2341	2473	2405		2384.444	-68	-2.75
2020-07-17		7963 etc rela	興研	2490	2401	2476	2473		2451.863	7	0.284
2020-07-16		7963 etc rela	興研	2487	2393	2443	2466		2444.923	73	3.051
2020-07-15		7963 etc rela	興研	2426	2374	2400	2393		2372.547	-2	-0.084
2020-07-14		7963 etc rela	興研	2395	2306	2329	2395		2374.53	67	2.878
2020-07-13		7963 etc rela	興研	2337	2280	2290	2328		2308.103	27	1.173
2020-07-10		7963 etc rela	興研	2360	2277	2360	2301		2281.333	-22	-0.947
2020-07-09		7963 etc rela	興研	2325	2226	2280	2323		2303.145	44	1.931
2020-07-08		7963 etc rela	興研	2325	2258	2311	2279		2259.521	-46	-1.978
2020-07-07		7963 etc rela	興研	2432	2318	2431	2325		2305.128	-124	-5.063
2020-07-06		7963 etc rela	興研	2458	2417	2445	2449		2428.068	7	0.287
2020-07-03		7963 etc rela	興研	2442	2339	2363	2442		2421.128	79	3.343
2020-07-02		7963 etc rela	興研	2378	2283	2359	2363		2342.803	8	0.34
2020-07-01		7963 etc rela	興研	2359	2290	2319	2355		2334.872	55	2.391
2020-06-30		7963 etc rela	興研	2326	2270	2326	2300		2280.342	-18	-0.777
2020-06-29		7963 etc rela	興研	2332	2277	2294	2318		2298.188	58	2.566
2020-06-26		7963 etc rela	興研	2300	2253	2300	2260		2240.684	-5	-0.221
2020-06-25		7963 etc rela	興研	2358	2258	2284	2265		2245.641	-35	-1.522
2020-06-24		7963 etc rela	興研	2320	2283	2300	2300		2280.342	0	0
2020-06-23		7963 etc rela	興研	2365	2258	2327	2300		2280.342	11	0.481
2020-06-22		7963 etc rela	興研	2315	2220	2245	2289		2269.436	89	4.045
2020-06-19		7963 etc rela	興研	2229	2170	2211	2200		2181.197	18	0.825
2020-06-18		7963 etc rela	興研	2244	2180	2225	2182		2163.35	-40	-1.8
2020-06-17		7963 etc rela	興研	2231	2143	2169	2222		2203.009	99	4.663
2020-06-16		7963 etc rela	興研	2170	2100	2164	2123		2104.855	20	0.951
2020-06-15		7963 etc rela	興研	2167	2063	2148	2103		2085.026	-15	-0.708
2020-06-12		7963 etc rela	興研	2135	2003	2011	2118		2099.897	29	1.388
2020-06-11		7963 etc rela	興研	2180	2081	2180	2089		2071.145	-73	-3.377
2020-06-10		7963 etc rela	興研	2182	2111	2141	2162		2143.521	4	0.185
2020-06-09		7963 etc rela	興研	2177	2100	2128	2158		2139.556	88	4.251
2020-06-08		7963 etc rela	興研	2118	2070	2105	2070		2052.308	-67	-3.135
2020-06-05		7963 etc rela	興研	2140	2086	2091	2137		2118.735	27	1.28
2020-06-04		7963 etc rela	興研	2194	2100	2194	2110		2091.966	-60	-2.765
2020-06-03		7963 etc rela	興研	2246	2132	2179	2170		2151.453	14	0.649
2020-06-02		7963 etc rela	興研	2160	2095	2100	2156		2137.573	80	3.854
2020-06-01		7963 etc rela	興研	2145	2072	2108	2076		2058.256	-82	-3.8
2020-05-29		7963 etc rela	興研	2180	2006	2006	2158		2139.556	147	7.31
2020-05-28		7963 etc rela	興研	2096	1999	2040	2011		1993.812	-5	-0.248
2020-05-27		7963 etc rela	興研	2030	1933	1933	2016		1998.769	94	4.891
2020-05-26		7963 etc rela	興研	1983	1914	1983	1922		1905.573	-61	-3.076
2020-05-25		7963 etc rela	興研	2038	1956	2019	1983		1966.051	-30	-1.49
2020-05-22		7963 etc rela	興研	2076	2000	2070	2013		1995.795	-58	-2.801
2020-05-21		7963 etc rela	興研	2108	2070	2091	2071		2053.299	-36	-1.709
2020-05-20		7963 etc rela	興研	2137	2068	2087	2107		2088.991	22	1.055
2020-05-19		7963 etc rela	興研	2115	2055	2070	2085		2067.179	-22	-1.044
2020-05-18		7963 etc rela	興研	2159	2036	2036	2107		2088.991	-179	-7.83
2020-05-15		7963 etc rela	興研	2419	2247	2419	2286		2266.461	-65	-2.765
2020-05-14		7963 etc rela	興研	2366	2295	2331	2351		2330.906	-5	-0.212
2020-05-13		7963 etc rela	興研	2367	2302	2323	2356		2335.863	33	1.421
2020-05-12		7963 etc rela	興研	2371	2278	2280	2323		2303.145	23	1
2020-05-11		7963 etc rela	興研	2355	2257	2344	2300		2280.342	-72	-3.035
2020-05-08		7963 etc rela	興研	2498	2346	2370	2372		2351.727	51	2.197
2020-05-07		7963 etc rela	興研	2394	2300	2303	2321		2301.162	-64	-2.683
2020-05-01		7963 etc rela	興研	2485	2300	2366	2385		2364.615	4	0.168
2020-04-30		7963 etc rela	興研	2434	2381	2434	2381		2360.65	-69	-2.816
2020-04-28		7963 etc rela	興研	2481	2410	2450	2450		2429.06	-43	-1.725
2020-04-27		7963 etc rela	興研	2556	2450	2530	2493		2471.692	-13	-0.519
2020-04-24		7963 etc rela	興研	2594	2482	2565	2506		2484.581	-38	-1.494
2020-04-23		7963 etc rela	興研	2550	2457	2465	2544		2522.256	123	5.081
2020-04-22		7963 etc rela	興研	2506	2404	2498	2421		2400.308	-90	-3.584
2020-04-21		7963 etc rela	興研	2633	2496	2603	2511		2489.539	-157	-5.885
2020-04-20		7963 etc rela	興研	2731	2660	2716	2668		2645.197	-31	-1.149
2020-04-17		7963 etc rela	興研	2838	2610	2805	2699		2675.932	-68	-2.458
2020-04-16		7963 etc rela	興研	2959	2700	2700	2767		2743.35	304	12.343
2020-04-15		7963 etc rela	興研	2680	2319	2370	2463		2441.949	131	5.617
2020-04-14		7963 etc rela	興研	2399	2277	2379	2332		2312.068	-36	-1.52
2020-04-13		7963 etc rela	興研	2448	2362	2420	2368		2347.761	-7	-0.295
2020-04-10		7963 etc rela	興研	2490	2324	2356	2375		2354.701	66	2.858
2020-04-09		7963 etc rela	興研	2355	2231	2326	2309		2289.265	-6	-0.259
2020-04-08		7963 etc rela	興研	2384	2285	2376	2315		2295.214	-60	-2.526
2020-04-07		7963 etc rela	興研	2553	2330	2460	2375		2354.701	-185	-7.227
2020-04-06		7963 etc rela	興研	2560	2200	2260	2560		2538.12	500	24.272
2020-04-03		7963 etc rela	興研	2380	1981	2332	2060		2042.393	-70	-3.286
2020-04-02		7963 etc rela	興研	2300	2120	2134	2130		2111.795	-5	-0.234
2020-04-01		7963 etc rela	興研	2380	2135	2332	2135		2116.752	-211	-8.994
2020-03-31		7963 etc rela	興研	2610	2340	2551	2346		2325.949	-304	-11.472
2020-03-30		7963 etc rela	興研	2989	2492	2640	2650		2627.35	-40	-1.487
2020-03-27		7963 etc rela	興研	2690	2400	2540	2690		2667.009	500	22.831
2020-03-26		7963 etc rela	興研	2190	1840	1870	2190		2171.282	400	22.346
2020-03-25		7963 etc rela	興研	1820	1733	1770	1790		1774.701	40	2.286
2020-03-24		7963 etc rela	興研	1797	1696	1750	1750		1735.043	25	1.449
2020-03-23		7963 etc rela	興研	1750	1680	1705	1725		1710.256	-6	-0.347
2020-03-19		7963 etc rela	興研	1829	1676	1787	1731		1716.205	-24	-1.368
2020-03-18		7963 etc rela	興研	1860	1737	1794	1755		1740	-79	-4.308
2020-03-17		7963 etc rela	興研	1879	1630	1688	1834		1818.325	106	6.134
2020-03-16		7963 etc rela	興研	1948	1680	1690	1728		1713.231	43	2.552
2020-03-13		7963 etc rela	興研	1718	1543	1620	1685		1670.598	-83	-4.695
2020-03-12		7963 etc rela	興研	1932	1768	1885	1768		1752.889	-117	-6.207
2020-03-11		7963 etc rela	興研	2119	1885	2050	1885		1868.889	-78	-3.974
2020-03-10		7963 etc rela	興研	1977	1747	1770	1963		1946.222	73	3.862
2020-03-09		7963 etc rela	興研	2039	1875	2020	1890		1873.846	-180	-8.696
2020-03-06		7963 etc rela	興研	2243	2044	2081	2070		2052.308	6	0.291
2020-03-05		7963 etc rela	興研	2131	1980	2111	2064		2046.359	-43	-2.041
2020-03-04		7963 etc rela	興研	2196	2058	2161	2107		2088.991	7	0.333
2020-03-03		7963 etc rela	興研	2320	2055	2277	2100		2082.051	-105	-4.762
2020-03-02		7963 etc rela	興研	2371	2161	2311	2205		2186.154	-200	-8.316
2020-02-28		7963 etc rela	興研	2666	2280	2660	2405		2384.444	-101	-4.03
2020-02-27		7963 etc rela	興研	2630	2394	2414	2506		2484.581	142	6.007
2020-02-26		7963 etc rela	興研	2660	2351	2597	2364		2343.795	-261	-9.943
2020-02-25		7963 etc rela	興研	2779	2568	2751	2625		2602.564	24	0.923
2020-02-21		7963 etc rela	興研	2720	2540	2638	2601		2578.769	-37	-1.403
2020-02-20		7963 etc rela	興研	2881	2370	2404	2638		2615.453	109	4.31
2020-02-19		7963 etc rela	興研	2730	2485	2701	2529		2507.385	-319	-11.201
2020-02-18		7963 etc rela	興研	3305	2561	3120	2848		2823.658	-152	-5.067
2020-02-17		7963 etc rela	興研	3000	2650	2650	3000		2974.359	500	20
2020-02-14		7963 etc rela	興研	2615	2330	2502	2500		2478.633	348	16.171
2020-02-13		7963 etc rela	興研	2387	2110	2243	2152		2133.607	-341	-13.678
2020-02-12		7963 etc rela	興研	2750	2400	2481	2493		2471.692	-38	-1.501
2020-02-10		7963 etc rela	興研	2642	2250	2250	2531		2509.367	381	17.721
2020-02-07		7963 etc rela	興研	2218	2010	2100	2150		2131.624	159	7.986
2020-02-06		7963 etc rela	興研	2454	1958	2408	1991		1973.983	-467	-18.999
2020-02-05		7963 etc rela	興研	2724	2221	2331	2458		2436.991	-122	-4.729
2020-02-04		7963 etc rela	興研	2580	2580	2580	2580		2557.949	-700	-21.341
2020-02-03		7963 etc rela	興研	3835	3280	3700	3280		3251.966	-700	-17.588
2020-01-31		7963 etc rela	興研	4380	3375	4100	3980		3945.983	280	7.568
2020-01-30		7963 etc rela	興研	3700	3115	3115	3700		3668.376	700	23.333
2020-01-29		7963 etc rela	興研	3000	2560	2560	3000		2974.359	500	20
2020-01-28		7963 etc rela	興研	3060	2303	2775	2500		2478.633	-175	-6.542
2020-01-27		7963 etc rela	興研	2675	2338	2460	2675		2652.137	500	22.989
2020-01-24		7963 etc rela	興研	2250	1947	2002	2175		2156.41	169	8.425
2020-01-23		7963 etc rela	興研	2223	1951	2160	2006		1988.855	-140	-6.524
2020-01-22		7963 etc rela	興研	2334	2063	2244	2146		2127.658	102	4.99
2020-01-21		7963 etc rela	興研	2100	1803	1826	2044		2026.53	298	17.068
2020-01-20		7963 etc rela	興研	1749	1658	1727	1746		1731.077	129	7.978
2020-01-17		7963 etc rela	興研	1630	1566	1608	1617		1603.179	9	0.56
2020-01-16		7963 etc rela	興研	1842	1580	1699	1608		1594.256	60	3.876
2020-01-15		7963 etc rela	興研	1575	1524	1539	1548		1534.769	14	0.913
2020-01-14		7963 etc rela	興研	1610	1534	1598	1534		1520.889	2	0.131
2020-01-10		7963 etc rela	興研	1580	1480	1524	1532		1518.906	54	3.654
2020-01-09		7963 etc rela	興研	1501	1386	1386	1478		1465.368	-20	-1.335
2020-01-08		7963 etc rela	興研	1700	1460	1475	1498		1485.197	68	4.755
2020-01-07		7963 etc rela	興研	1480	1430	1444	1430		1417.778	-83	-5.486
2020-01-06		7963 etc rela	興研	1564	1472	1509	1513		1500.068	159	11.743
2019-12-30		7963 etc rela	興研	1356	1343	1354	1354		1342.427	0	0
2019-12-27		7963 etc rela	興研	1362	1350	1362	1354		1342.427	-5	-0.368
2019-12-26		7963 etc rela	興研	1362	1350	1351	1359		1322.598	6	0.443
2019-12-25		7963 etc rela	興研	1362	1351	1354	1353		1316.759	0	0
2019-12-24		7963 etc rela	興研	1358	1350	1357	1353		1316.759	-3	-0.221
2019-12-23		7963 etc rela	興研	1358	1340	1350	1356		1319.679	4	0.296
2019-12-20		7963 etc rela	興研	1360	1350	1351	1352		1315.786	1	0.074
2019-12-19		7963 etc rela	興研	1359	1351	1354	1351		1314.813	-2	-0.148
2019-12-18		7963 etc rela	興研	1358	1351	1351	1353		1316.759	2	0.148
2019-12-17		7963 etc rela	興研	1365	1350	1363	1351		1314.813	-12	-0.88
2019-12-16		7963 etc rela	興研	1363	1358	1358	1363		1326.491	5	0.368
2019-12-13		7963 etc rela	興研	1364	1352	1364	1358		1321.625	-1	-0.074
2019-12-12		7963 etc rela	興研	1360	1356	1358	1359		1322.598	3	0.221
2019-12-11		7963 etc rela	興研	1360	1356	1358	1356		1319.679	-7	-0.514
2019-12-10		7963 etc rela	興研	1368	1357	1363	1363		1326.491	-10	-0.728
2019-12-09		7963 etc rela	興研	1374	1350	1350	1373		1336.223	28	2.082
2019-12-06		7963 etc rela	興研	1349	1333	1336	1345		1308.973	8	0.598
2019-12-05		7963 etc rela	興研	1347	1325	1325	1337		1301.188	12	0.906
2019-12-04		7963 etc rela	興研	1325	1309	1309	1325		1289.509	16	1.222
2019-12-03		7963 etc rela	興研	1312	1304	1312	1309		1273.938	0	0
2019-12-02		7963 etc rela	興研	1315	1304	1315	1309		1273.938	1	0.076
2019-11-29		7963 etc rela	興研	1317	1308	1315	1308		1272.964	-6	-0.457
2019-11-28		7963 etc rela	興研	1315	1312	1313	1314		1278.804	-8	-0.605
2019-11-27		7963 etc rela	興研	1340	1311	1340	1322		1286.589	-18	-1.343
2019-11-26		7963 etc rela	興研	1355	1340	1355	1340		1304.107	-1	-0.075
2019-11-25		7963 etc rela	興研	1369	1341	1369	1341		1305.08	-28	-2.045
2019-11-22		7963 etc rela	興研	1370	1332	1332	1369		1332.33	49	3.712
2019-11-21		7963 etc rela	興研	1330	1320	1325	1320		1284.643	-7	-0.528
2019-11-20		7963 etc rela	興研	1332	1323	1323	1327		1291.455	8	0.607
2019-11-19		7963 etc rela	興研	1319	1315	1318	1319		1283.67	4	0.304
2019-11-18		7963 etc rela	興研	1320	1303	1320	1315		1279.777	7	0.535
2019-11-15		7963 etc rela	興研	1342	1302	1342	1308		1272.964	-22	-1.654
2019-11-14		7963 etc rela	興研	1347	1310	1313	1330		1294.375	33	2.544
2019-11-13		7963 etc rela	興研	1298	1297	1298	1297		1262.259	-1	-0.077
2019-11-12		7963 etc rela	興研	1302	1298	1302	1298		1263.232	-2	-0.154
2019-11-11		7963 etc rela	興研	1301	1296	1298	1300		1265.179	0	0
2019-11-08		7963 etc rela	興研	1308	1300	1300	1300		1265.179	-2	-0.154
2019-11-07		7963 etc rela	興研	1308	1300	1305	1302		1267.125	2	0.154
2019-11-06		7963 etc rela	興研	1300	1294	1294	1300		1265.179	0	0
2019-11-05		7963 etc rela	興研	1300	1294	1294	1300		1265.179	1	0.077
2019-11-01		7963 etc rela	興研	1299	1298	1298	1299		1264.205	4	0.309
2019-10-31		7963 etc rela	興研	1295	1294	1295	1295		1260.313	3	0.232
2019-10-30		7963 etc rela	興研	1292	1292	1292	1292		1257.393	0	0
2019-10-29		7963 etc rela	興研	1294	1288	1288	1292		1257.393	4	0.311
2019-10-28		7963 etc rela	興研	1297	1288	1297	1288		1253.5	-1	-0.078
2019-10-25		7963 etc rela	興研	1292	1289	1290	1289		1254.473	1	0.078
2019-10-24		7963 etc rela	興研	1296	1288	1296	1288		1253.5	-1	-0.078
2019-10-23		7963 etc rela	興研	1289	1289	1289	1289		1254.473	0	0
2019-10-21		7963 etc rela	興研	1301	1284	1284	1289		1254.473	-6	-0.463
2019-10-18		7963 etc rela	興研	1295	1295	1295	1295		1260.313	0	0
2019-10-17		7963 etc rela	興研	1295	1293	1293	1295		1260.313	-5	-0.385
2019-10-16		7963 etc rela	興研	1302	1296	1299	1300		1265.179	3	0.231
2019-10-15		7963 etc rela	興研	1300	1297	1299	1297		1262.259	11	0.855
2019-10-11		7963 etc rela	興研	1286	1286	1286	1286		1251.554	0	0
2019-10-10		7963 etc rela	興研	1290	1285	1285	1286		1251.554	1	0.078
2019-10-09		7963 etc rela	興研	1295	1283	1283	1285		1250.58	3	0.234
2019-10-08		7963 etc rela	興研	1285	1282	1285	1282		1247.661	-6	-0.466
2019-10-07		7963 etc rela	興研	1295	1288	1288	1288		1253.5	0	0
2019-10-04		7963 etc rela	興研	1288	1288	1288	1288		1253.5	3	0.233
2019-10-03		7963 etc rela	興研	1301	1285	1294	1285		1250.58	-9	-0.696
2019-10-02		7963 etc rela	興研	1303	1282	1286	1294		1259.339	8	0.622
2019-10-01		7963 etc rela	興研	1304	1281	1281	1286		1251.554	-23	-1.757
2019-09-30		7963 etc rela	興研	1316	1294	1316	1309		1273.938	19	1.473
2019-09-27		7963 etc rela	興研	1291	1277	1291	1290		1255.447	-3	-0.232
2019-09-26		7963 etc rela	興研	1293	1293	1293	1293		1258.366	0	0
2019-09-25		7963 etc rela	興研	1320	1271	1281	1293		1258.366	13	1.016
2019-09-24		7963 etc rela	興研	1280	1270	1270	1280		1245.714	10	0.787
2019-09-20		7963 etc rela	興研	1276	1269	1276	1270		1235.982	-6	-0.47
2019-09-19		7963 etc rela	興研	1283	1276	1283	1276		1241.821	-2	-0.156
2019-09-18		7963 etc rela	興研	1280	1270	1280	1278		1243.768	0	0
2019-09-17		7963 etc rela	興研	1281	1265	1281	1278		1243.768	-3	-0.234
2019-09-13		7963 etc rela	興研	1281	1281	1281	1281		1246.688	0	0
2019-09-12		7963 etc rela	興研	1281	1277	1277	1281		1246.688	4	0.313
2019-09-11		7963 etc rela	興研	1279	1277	1279	1277		1242.795	5	0.393
2019-09-10		7963 etc rela	興研	1281	1267	1267	1272		1237.929	3	0.236
2019-09-09		7963 etc rela	興研	1269	1266	1266	1269		1235.009	-1	-0.079
2019-09-06		7963 etc rela	興研	1270	1270	1270	1270		1235.982	-3	-0.236
2019-09-05		7963 etc rela	興研	1280	1272	1280	1273		1238.902	-3	-0.235
2019-09-04		7963 etc rela	興研	1276	1275	1275	1276		1241.821	-11	-0.855
2019-09-03		7963 etc rela	興研	1288	1283	1283	1287		1252.527	3	0.234
2019-09-02		7963 etc rela	興研	1284	1270	1270	1284		1249.607	0	0
2019-08-30		7963 etc rela	興研	1284	1280	1280	1284		1249.607	9	0.706
2019-08-29		7963 etc rela	興研	1275	1275	1275	1275		1240.848	-12	-0.932
2019-08-28		7963 etc rela	興研	1287	1287	1287	1287		1252.527	16	1.259
2019-08-27		7963 etc rela	興研	1278	1271	1278	1271		1236.955	-7	-0.548
2019-08-26		7963 etc rela	興研	1289	1275	1289	1278		1243.768	-5	-0.39
2019-08-23		7963 etc rela	興研	1299	1275	1296	1283		1248.634	8	0.627
2019-08-22		7963 etc rela	興研	1275	1275	1275	1275		1240.848	0	0
2019-08-21		7963 etc rela	興研	1280	1275	1280	1275		1240.848	5	0.394
2019-08-20		7963 etc rela	興研	1271	1270	1270	1270		1235.982	-9	-0.704
2019-08-19		7963 etc rela	興研	1280	1267	1267	1279		1244.741	4	0.314
2019-08-16		7963 etc rela	興研	1275	1275	1275	1275		1240.848	5	0.394
2019-08-15		7963 etc rela	興研	1280	1269	1276	1270		1235.982	-3	-0.236
2019-08-14		7963 etc rela	興研	1273	1270	1270	1273		1238.902	-5	-0.391
2019-08-13		7963 etc rela	興研	1294	1278	1280	1278		1243.768	0	0
2019-08-09		7963 etc rela	興研	1285	1278	1285	1278		1243.768	-7	-0.545
2019-08-08		7963 etc rela	興研	1297	1280	1297	1285		1250.58	3	0.234
2019-08-07		7963 etc rela	興研	1289	1275	1275	1282		1247.661	4	0.313
2019-08-06		7963 etc rela	興研	1285	1260	1284	1278		1243.768	-9	-0.699
2019-08-05		7963 etc rela	興研	1312	1287	1312	1287		1252.527	-3	-0.233
2019-08-02		7963 etc rela	興研	1294	1290	1294	1290		1255.447	-6	-0.463
2019-08-01		7963 etc rela	興研	1296	1296	1296	1296		1261.286	0	0
2019-07-31		7963 etc rela	興研	1307	1294	1294	1296		1261.286	-4	-0.308
2019-07-30		7963 etc rela	興研	1300	1300	1300	1300		1265.179	2	0.154
2019-07-29		7963 etc rela	興研	1298	1298	1298	1298		1263.232	5	0.387
2019-07-26		7963 etc rela	興研	1305	1293	1304	1293		1258.366	-12	-0.92
2019-07-25		7963 etc rela	興研	1308	1294	1308	1305		1270.045	2	0.153
2019-07-24		7963 etc rela	興研	1304	1296	1297	1303		1268.098	6	0.463
2019-07-23		7963 etc rela	興研	1310	1297	1310	1297		1262.259	-16	-1.219
2019-07-22		7963 etc rela	興研	1313	1303	1310	1313		1277.83	-1	-0.076
2019-07-19		7963 etc rela	興研	1319	1305	1305	1314		1278.804	15	1.155
2019-07-18		7963 etc rela	興研	1325	1290	1309	1299		1264.205	1	0.077
2019-07-17		7963 etc rela	興研	1299	1298	1299	1298		1263.232	13	1.012
2019-07-16		7963 etc rela	興研	1287	1285	1285	1285		1250.58	2	0.156
2019-07-12		7963 etc rela	興研	1283	1283	1283	1283		1248.634	0	0
2019-07-11		7963 etc rela	興研	1287	1282	1286	1283		1248.634	-2	-0.156
2019-07-10		7963 etc rela	興研	1290	1285	1290	1285		1250.58	-20	-1.533
2019-07-09		7963 etc rela	興研	1309	1276	1309	1305		1270.045	-4	-0.306
2019-07-08		7963 etc rela	興研	1314	1299	1301	1309		1273.938	9	0.692
2019-07-05		7963 etc rela	興研	1300	1299	1299	1300		1265.179	1	0.077
2019-07-04		7963 etc rela	興研	1299	1288	1288	1299		1264.205	4	0.309
2019-07-03		7963 etc rela	興研	1295	1295	1295	1295		1260.313	6	0.465
2019-07-02		7963 etc rela	興研	1289	1289	1289	1289		1254.473	7	0.546
2019-07-01		7963 etc rela	興研	1296	1280	1280	1282		1247.661	0	0
2019-06-28		7963 etc rela	興研	1286	1282	1286	1282		1247.661	-2	-0.156
2019-06-27		7963 etc rela	興研	1285	1284	1285	1284		1249.607	-5	-0.388
2019-06-26		7963 etc rela	興研	1331	1288	1305	1289		1254.473	-6	-0.463
2019-06-25		7963 etc rela	興研	1316	1295	1316	1295		1260.313	7	0.543
2019-06-24		7963 etc rela	興研	1295	1286	1290	1288		1253.5	-2	-0.155
2019-06-21		7963 etc rela	興研	1300	1290	1297	1290		1255.447	-7	-0.54
2019-06-20		7963 etc rela	興研	1299	1297	1299	1297		1262.259	6	0.465
2019-06-19		7963 etc rela	興研	1291	1284	1284	1291		1256.42	-4	-0.309
2019-06-18		7963 etc rela	興研	1305	1290	1290	1295		1260.313	-2	-0.154
2019-06-17		7963 etc rela	興研	1298	1286	1298	1297		1262.259	-1	-0.077
2019-06-14		7963 etc rela	興研	1306	1292	1292	1298		1263.232	-6	-0.46
2019-06-13		7963 etc rela	興研	1314	1288	1288	1304		1269.072	8	0.617
2019-06-12		7963 etc rela	興研	1326	1296	1300	1296		1261.286	11	0.856
2019-06-11		7963 etc rela	興研	1290	1285	1290	1285		1250.58	-14	-1.078
2019-06-10		7963 etc rela	興研	1299	1299	1299	1299		1264.205	12	0.932
2019-06-07		7963 etc rela	興研	1294	1287	1294	1287		1252.527	-9	-0.694
2019-06-06		7963 etc rela	興研	1296	1296	1296	1296		1261.286	0	0
2019-06-05		7963 etc rela	興研	1296	1281	1282	1296		1261.286	16	1.25
2019-06-04		7963 etc rela	興研	1280	1277	1277	1280		1245.714	-15	-1.158
2019-06-03		7963 etc rela	興研	1298	1295	1298	1295		1260.313	-13	-0.994
2019-05-31		7963 etc rela	興研	1308	1296	1305	1308		1272.964	-9	-0.683
2019-05-30		7963 etc rela	興研	1317	1317	1317	1317		1281.723	26	2.014
2019-05-29		7963 etc rela	興研	1292	1281	1289	1291		1256.42	-22	-1.676
2019-05-28		7963 etc rela	興研	1315	1303	1303	1313		1277.83	-8	-0.606
2019-05-27		7963 etc rela	興研	1323	1266	1318	1321		1285.616	5	0.38
2019-05-24		7963 etc rela	興研	1316	1300	1301	1316		1280.75	13	0.998
2019-05-23		7963 etc rela	興研	1315	1303	1315	1303		1268.098	-9	-0.686
2019-05-22		7963 etc rela	興研	1324	1304	1304	1312		1276.857	-7	-0.531
2019-05-21		7963 etc rela	興研	1328	1310	1315	1319		1283.67	-2	-0.151
2019-05-20		7963 etc rela	興研	1322	1313	1315	1321		1285.616	5	0.38
2019-05-17		7963 etc rela	興研	1320	1311	1311	1316		1280.75	1	0.076
2019-05-16		7963 etc rela	興研	1344	1293	1344	1315		1279.777	-30	-2.23
2019-05-15		7963 etc rela	興研	1347	1345	1347	1345		1308.973	2	0.149
2019-05-14		7963 etc rela	興研	1343	1326	1333	1343		1307.027	-10	-0.739
2019-05-13		7963 etc rela	興研	1353	1326	1350	1353		1316.759	11	0.82
2019-05-10		7963 etc rela	興研	1344	1325	1333	1342		1306.054	9	0.675
2019-05-09		7963 etc rela	興研	1343	1325	1343	1333		1297.295	-17	-1.259
2019-05-08		7963 etc rela	興研	1355	1325	1355	1350		1313.839	10	0.746
2019-05-07		7963 etc rela	興研	1385	1340	1359	1340		1304.107	-18	-1.325
2019-04-26		7963 etc rela	興研	1358	1340	1354	1358		1321.625	19	1.419
2019-04-25		7963 etc rela	興研	1339	1330	1330	1339		1303.134	13	0.98
2019-04-24		7963 etc rela	興研	1344	1326	1344	1326		1290.482	4	0.303
2019-04-23		7963 etc rela	興研	1337	1322	1327	1322		1286.589	-3	-0.226
2019-04-22		7963 etc rela	興研	1345	1324	1340	1325		1289.509	-30	-2.214
2019-04-19		7963 etc rela	興研	1355	1340	1343	1355		1318.705	5	0.37
2019-04-18		7963 etc rela	興研	1366	1350	1366	1350		1313.839	0	0
2019-04-17		7963 etc rela	興研	1364	1350	1359	1350		1313.839	-2	-0.148
2019-04-16		7963 etc rela	興研	1357	1352	1357	1352		1315.786	12	0.896
2019-04-15		7963 etc rela	興研	1356	1338	1338	1340		1304.107	-4	-0.298
2019-04-12		7963 etc rela	興研	1366	1344	1364	1344		1308	-6	-0.444
2019-04-11		7963 etc rela	興研	1366	1349	1364	1350		1313.839	-10	-0.735
2019-04-10		7963 etc rela	興研	1374	1360	1366	1360		1323.572	0	0
2019-04-09		7963 etc rela	興研	1374	1360	1366	1360		1323.572	-12	-0.875
2019-04-08		7963 etc rela	興研	1395	1350	1385	1372		1335.25	-1	-0.073
2019-04-05		7963 etc rela	興研	1377	1361	1361	1373		1336.223	11	0.808
2019-04-04		7963 etc rela	興研	1374	1341	1345	1362		1325.518	16	1.189
2019-04-03		7963 etc rela	興研	1346	1346	1346	1346		1309.947	0	0
2019-04-02		7963 etc rela	興研	1377	1346	1351	1346		1309.947	3	0.223
2019-04-01		7963 etc rela	興研	1377	1339	1356	1343		1307.027	-12	-0.886
2019-03-29		7963 etc rela	興研	1356	1337	1352	1355		1318.705	8	0.594
2019-03-28		7963 etc rela	興研	1356	1336	1337	1347		1310.92	6	0.447
2019-03-27		7963 etc rela	興研	1348	1336	1337	1341		1305.08	-19	-1.397
2019-03-26		7963 etc rela	興研	1360	1360	1360	1360		1323.572	0	0
2019-03-25		7963 etc rela	興研	1360	1334	1341	1360		1323.572	9	0.666
2019-03-22		7963 etc rela	興研	1379	1340	1363	1351		1314.813	-11	-0.808
2019-03-20		7963 etc rela	興研	1399	1362	1388	1362		1325.518	-18	-1.304
2019-03-19		7963 etc rela	興研	1380	1380	1380	1380		1343.036	0	0
2019-03-18		7963 etc rela	興研	1428	1380	1411	1380		1343.036	-53	-3.699
2019-03-15		7963 etc rela	興研	1435	1351	1365	1433		1394.616	72	5.29
2019-03-14		7963 etc rela	興研	1397	1361	1386	1361		1324.545	-11	-0.802
2019-03-13		7963 etc rela	興研	1372	1372	1372	1372		1335.25	0	0
2019-03-12		7963 etc rela	興研	1397	1372	1388	1372		1335.25	-48	-3.38
2019-03-11		7963 etc rela	興研	1438	1400	1410	1420		1381.964	22	1.574
2019-03-08		7963 etc rela	興研	1398	1362	1370	1398		1360.554	33	2.418
2019-03-07		7963 etc rela	興研	1380	1349	1349	1365		1328.438	20	1.487
2019-03-06		7963 etc rela	興研	1369	1322	1322	1345		1308.973	23	1.74
2019-03-05		7963 etc rela	興研	1322	1310	1310	1322		1286.589	22	1.692
2019-03-04		7963 etc rela	興研	1329	1300	1306	1300		1265.179	-32	-2.402
2019-03-01		7963 etc rela	興研	1334	1315	1315	1332		1296.321	17	1.293
2019-02-28		7963 etc rela	興研	1321	1310	1311	1315		1279.777	5	0.382
2019-02-27		7963 etc rela	興研	1318	1305	1309	1310		1274.911	1	0.076
2019-02-26		7963 etc rela	興研	1309	1298	1309	1309		1273.938	11	0.847
2019-02-25		7963 etc rela	興研	1299	1263	1298	1298		1263.232	-2	-0.154
2019-02-22		7963 etc rela	興研	1300	1263	1263	1300		1265.179	7	0.541
2019-02-21		7963 etc rela	興研	1293	1278	1282	1293		1258.366	4	0.31
2019-02-20		7963 etc rela	興研	1289	1289	1289	1289		1254.473	0	0
2019-02-19		7963 etc rela	興研	1291	1278	1283	1289		1254.473	-41	-3.083
2019-02-18		7963 etc rela	興研	1337	1325	1337	1330		1294.375	53	4.15
2019-02-15		7963 etc rela	興研	1277	1260	1260	1277		1242.795	17	1.349
2019-02-14		7963 etc rela	興研	1278	1256	1278	1260		1226.25	-16	-1.254
2019-02-13		7963 etc rela	興研	1279	1250	1251	1276		1241.821	-16	-1.238
2019-02-12		7963 etc rela	興研	1296	1256	1296	1292		1257.393	19	1.493
2019-02-08		7963 etc rela	興研	1308	1273	1307	1273		1238.902	-36	-2.75
2019-02-07		7963 etc rela	興研	1311	1271	1311	1309		1273.938	-2	-0.153
2019-02-06		7963 etc rela	興研	1315	1310	1315	1311		1275.884	-17	-1.28
2019-02-05		7963 etc rela	興研	1340	1303	1340	1328		1292.429	-11	-0.822
2019-02-04		7963 etc rela	興研	1339	1339	1339	1339		1303.134	0	0
2019-02-01		7963 etc rela	興研	1339	1320	1320	1339		1303.134	0	0
2019-01-31		7963 etc rela	興研	1339	1311	1311	1339		1303.134	16	1.209
2019-01-30		7963 etc rela	興研	1323	1323	1323	1323		1287.563	0	0
2019-01-29		7963 etc rela	興研	1323	1322	1322	1323		1287.563	0	0
2019-01-28		7963 etc rela	興研	1325	1295	1325	1323		1287.563	8	0.608
2019-01-25		7963 etc rela	興研	1328	1313	1328	1315		1279.777	-13	-0.979
2019-01-24		7963 etc rela	興研	1330	1315	1315	1328		1292.429	17	1.297
2019-01-23		7963 etc rela	興研	1316	1290	1290	1311		1275.884	-9	-0.682
2019-01-22		7963 etc rela	興研	1320	1313	1313	1320		1284.643	30	2.326
2019-01-21		7963 etc rela	興研	1309	1290	1309	1290		1255.447	-13	-0.998
2019-01-18		7963 etc rela	興研	1310	1290	1290	1303		1268.098	12	0.93
2019-01-17		7963 etc rela	興研	1315	1286	1286	1291		1256.42	-4	-0.309
2019-01-16		7963 etc rela	興研	1295	1280	1282	1295		1260.313	51	4.1
2019-01-15		7963 etc rela	興研	1244	1244	1244	1244		1210.679	0	0
2019-01-11		7963 etc rela	興研	1244	1220	1232	1244		1210.679	-1	-0.08
2019-01-10		7963 etc rela	興研	1245	1245	1245	1245		1211.652	0	0
2019-01-09		7963 etc rela	興研	1245	1215	1215	1245		1211.652	6	0.484
2019-01-08		7963 etc rela	興研	1240	1220	1220	1239		1205.813	19	1.557
2019-01-07		7963 etc rela	興研	1221	1210	1210	1220		1187.321	52	4.452
2019-01-04		7963 etc rela	興研	1189	1162	1170	1168		1136.714	-5	-0.426
2018-12-31		7963 etc rela	興研	1173	1173	1173	1173		1141.58	0	0
2018-12-28		7963 etc rela	興研	1198	1162	1196	1173		1141.58	-24	-2.005
2018-12-27		7963 etc rela	興研	1199	1166	1166	1197		1164.938	47	4.087
2018-12-26		7963 etc rela	興研	1218	1142	1190	1150		1119.196	9	0.789
2018-12-25		7963 etc rela	興研	1190	1130	1130	1141		1086.107	-109	-8.72
2018-12-24		7963 etc rela	興研	1250	1250	1250	1250		1189.863	0	0
2018-12-21		7963 etc rela	興研	1281	1237	1253	1250		1189.863	-32	-2.496
2018-12-20		7963 etc rela	興研	1314	1266	1300	1282		1220.324	-26	-1.988
2018-12-19		7963 etc rela	興研	1332	1293	1332	1308		1245.073	-52	-3.824
2018-12-18		7963 etc rela	興研	1374	1351	1370	1360		1294.571	-49	-3.478
2018-12-17		7963 etc rela	興研	1409	1409	1409	1409		1341.214	0	0
2018-12-14		7963 etc rela	興研	1414	1398	1398	1409		1341.214	11	0.787
2018-12-13		7963 etc rela	興研	1400	1392	1392	1398		1330.743	7	0.503
2018-12-12		7963 etc rela	興研	1400	1391	1393	1391		1324.08	-4	-0.287
2018-12-11		7963 etc rela	興研	1414	1395	1399	1395		1327.887	-4	-0.286
2018-12-10		7963 etc rela	興研	1423	1399	1423	1399		1331.695	-25	-1.756
2018-12-07		7963 etc rela	興研	1427	1405	1407	1424		1355.492	-4	-0.28
2018-12-06		7963 etc rela	興研	1429	1406	1413	1428		1359.3	7	0.493
2018-12-05		7963 etc rela	興研	1421	1417	1417	1421		1352.637	0	0
2018-12-04		7963 etc rela	興研	1440	1404	1440	1421		1352.637	-15	-1.045
2018-12-03		7963 etc rela	興研	1436	1418	1419	1436		1366.915	25	1.772
2018-11-30		7963 etc rela	興研	1420	1393	1393	1411		1343.118	10	0.714
2018-11-29		7963 etc rela	興研	1410	1400	1402	1401		1333.599	-1	-0.071
2018-11-28		7963 etc rela	興研	1402	1387	1388	1402		1334.551	14	1.009
2018-11-27		7963 etc rela	興研	1392	1387	1388	1388		1321.224	0	0
2018-11-26		7963 etc rela	興研	1392	1387	1391	1388		1321.224	-2	-0.144
2018-11-23		7963 etc rela	興研	1390	1390	1390	1390		1323.128	0	0
2018-11-22		7963 etc rela	興研	1390	1383	1386	1390		1323.128	0	0
2018-11-21		7963 etc rela	興研	1390	1384	1384	1390		1323.128	6	0.434
2018-11-20		7963 etc rela	興研	1395	1383	1390	1384		1317.417	-8	-0.575
2018-11-19		7963 etc rela	興研	1400	1389	1396	1392		1325.032	-4	-0.287
2018-11-16		7963 etc rela	興研	1409	1395	1400	1396		1328.839	-4	-0.286
2018-11-15		7963 etc rela	興研	1410	1392	1397	1400		1332.647	3	0.215
2018-11-14		7963 etc rela	興研	1419	1397	1412	1397		1329.791	-2	-0.143
2018-11-13		7963 etc rela	興研	1405	1397	1402	1399		1331.695	-20	-1.409
2018-11-12		7963 etc rela	興研	1450	1401	1430	1419		1350.733	-4	-0.281
2018-11-09		7963 etc rela	興研	1430	1421	1425	1423		1354.54	3	0.211
2018-11-08		7963 etc rela	興研	1454	1420	1454	1420		1351.685	-5	-0.351
2018-11-07		7963 etc rela	興研	1440	1424	1440	1425		1356.444	-14	-0.973
2018-11-06		7963 etc rela	興研	1465	1432	1465	1439		1369.771	-26	-1.775
2018-11-05		7963 etc rela	興研	1467	1432	1450	1465		1394.52	68	4.868
2018-11-02		7963 etc rela	興研	1415	1397	1410	1397		1329.791	-6	-0.428
2018-11-01		7963 etc rela	興研	1403	1388	1388	1403		1335.503	15	1.081
2018-10-31		7963 etc rela	興研	1414	1388	1400	1388		1321.224	-8	-0.573
2018-10-30		7963 etc rela	興研	1408	1396	1398	1396		1328.839	-1	-0.072
2018-10-29		7963 etc rela	興研	1423	1396	1405	1397		1329.791	-7	-0.499
2018-10-26		7963 etc rela	興研	1422	1401	1421	1404		1336.454	-9	-0.637
2018-10-25		7963 etc rela	興研	1459	1413	1459	1413		1345.021	-49	-3.352
2018-10-24		7963 etc rela	興研	1477	1462	1472	1462		1391.664	-27	-1.813
2018-10-23		7963 etc rela	興研	1500	1470	1500	1489		1417.365	-12	-0.799
2018-10-22		7963 etc rela	興研	1520	1473	1473	1501		1428.788	28	1.901
2018-10-19		7963 etc rela	興研	1480	1466	1473	1473		1402.135	1	0.068
2018-10-18		7963 etc rela	興研	1473	1472	1473	1472		1401.183	-1	-0.068
2018-10-17		7963 etc rela	興研	1484	1469	1475	1473		1402.135	1	0.068
2018-10-16		7963 etc rela	興研	1474	1460	1461	1472		1401.183	6	0.409
2018-10-15		7963 etc rela	興研	1470	1464	1470	1466		1395.472	-4	-0.272
2018-10-12		7963 etc rela	興研	1475	1459	1459	1470		1399.279	10	0.685
2018-10-11		7963 etc rela	興研	1486	1460	1480	1460		1389.76	-25	-1.684
2018-10-10		7963 etc rela	興研	1489	1481	1481	1485		1413.558	-1	-0.067
2018-10-09		7963 etc rela	興研	1495	1485	1490	1486		1414.51	-6	-0.402
2018-10-08		7963 etc rela	興研	1492	1492	1492	1492		1420.221	0	0
2018-10-05		7963 etc rela	興研	1500	1489	1491	1492		1420.221	1	0.067
2018-10-04		7963 etc rela	興研	1498	1490	1491	1491		1419.269	-3	-0.201
2018-10-03		7963 etc rela	興研	1500	1488	1491	1494		1422.125	4	0.268
2018-10-02		7963 etc rela	興研	1506	1490	1500	1490		1418.317	-7	-0.468
2018-10-01		7963 etc rela	興研	1497	1486	1491	1497		1424.98	4	0.268
2018-09-28		7963 etc rela	興研	1496	1488	1488	1493		1421.173	3	0.201
2018-09-27		7963 etc rela	興研	1498	1488	1496	1490		1418.317	1	0.067
2018-09-26		7963 etc rela	興研	1489	1489	1489	1489		1417.365	0	0
2018-09-25		7963 etc rela	興研	1503	1485	1495	1489		1417.365	-5	-0.335
2018-09-24		7963 etc rela	興研	1494	1494	1494	1494		1422.125	0	0
2018-09-21		7963 etc rela	興研	1499	1490	1490	1494		1422.125	3	0.201
2018-09-20		7963 etc rela	興研	1497	1490	1493	1491		1419.269	-8	-0.534
2018-09-19		7963 etc rela	興研	1504	1495	1504	1499		1426.884	5	0.335
2018-09-18		7963 etc rela	興研	1498	1490	1498	1494		1422.125	-17	-1.125
2018-09-17		7963 etc rela	興研	1511	1511	1511	1511		1438.307	0	0
2018-09-14		7963 etc rela	興研	1513	1491	1496	1511		1438.307	15	1.003
2018-09-13		7963 etc rela	興研	1509	1495	1509	1496		1424.028	0	0
2018-09-12		7963 etc rela	興研	1510	1496	1500	1496		1424.028	-1	-0.067
2018-09-11		7963 etc rela	興研	1514	1496	1514	1497		1424.98	-9	-0.598
2018-09-10		7963 etc rela	興研	1577	1501	1501	1506		1433.547	21	1.414
2018-09-07		7963 etc rela	興研	1500	1485	1493	1485		1413.558	-25	-1.656
2018-09-06		7963 etc rela	興研	1510	1500	1501	1510		1437.355	15	1.003
2018-09-05		7963 etc rela	興研	1500	1495	1498	1495		1423.076	-3	-0.2
2018-09-04		7963 etc rela	興研	1512	1490	1512	1498		1425.932	-4	-0.266
2018-09-03		7963 etc rela	興研	1515	1499	1499	1502		1429.74	-1	-0.067
2018-08-31		7963 etc rela	興研	1505	1500	1502	1503		1430.692	-4	-0.265
2018-08-30		7963 etc rela	興研	1515	1499	1503	1507		1434.499	2	0.133
2018-08-29		7963 etc rela	興研	1509	1496	1508	1505		1432.595	3	0.2
2018-08-28		7963 etc rela	興研	1503	1493	1493	1502		1429.74	9	0.603
2018-08-27		7963 etc rela	興研	1498	1490	1498	1493		1421.173	1	0.067
2018-08-24		7963 etc rela	興研	1493	1490	1491	1492		1420.221	0	0
2018-08-23		7963 etc rela	興研	1493	1483	1483	1492		1420.221	8	0.539
2018-08-22		7963 etc rela	興研	1484	1470	1470	1484		1412.606	11	0.747
2018-08-21		7963 etc rela	興研	1484	1470	1473	1473		1402.135	-12	-0.808
2018-08-20		7963 etc rela	興研	1487	1471	1487	1485		1413.558	10	0.678
2018-08-17		7963 etc rela	興研	1489	1470	1475	1475		1404.039	2	0.136
2018-08-16		7963 etc rela	興研	1489	1473	1489	1473		1402.135	-17	-1.141
2018-08-15		7963 etc rela	興研	1496	1480	1480	1490		1418.317	10	0.676
2018-08-14		7963 etc rela	興研	1480	1471	1471	1480		1408.798	5	0.339
2018-08-13		7963 etc rela	興研	1486	1471	1483	1475		1404.039	-13	-0.874
2018-08-10		7963 etc rela	興研	1492	1488	1492	1488		1416.413	0	0
2018-08-09		7963 etc rela	興研	1500	1488	1500	1488		1416.413	-11	-0.734
2018-08-08		7963 etc rela	興研	1499	1488	1488	1499		1426.884	11	0.739
2018-08-07		7963 etc rela	興研	1492	1488	1490	1488		1416.413	-2	-0.134
2018-08-06		7963 etc rela	興研	1503	1490	1491	1490		1418.317	-5	-0.334
2018-08-03		7963 etc rela	興研	1505	1495	1501	1495		1423.076	-6	-0.4
2018-08-02		7963 etc rela	興研	1510	1500	1505	1501		1428.788	-4	-0.266
2018-08-01		7963 etc rela	興研	1506	1500	1505	1505		1432.595	-3	-0.199
2018-07-31		7963 etc rela	興研	1508	1493	1495	1508		1435.451	13	0.87
2018-07-30		7963 etc rela	興研	1508	1495	1500	1495		1423.076	-5	-0.333
2018-07-27		7963 etc rela	興研	1505	1500	1504	1500		1427.836	0	0
2018-07-26		7963 etc rela	興研	1509	1500	1504	1500		1427.836	-4	-0.266
2018-07-25		7963 etc rela	興研	1514	1503	1509	1504		1431.643	0	0
2018-07-24		7963 etc rela	興研	1511	1500	1511	1504		1431.643	2	0.133
2018-07-23		7963 etc rela	興研	1513	1496	1500	1502		1429.74	2	0.133
2018-07-20		7963 etc rela	興研	1520	1500	1517	1500		1427.836	-15	-0.99
2018-07-19		7963 etc rela	興研	1523	1515	1519	1515		1442.114	-3	-0.198
2018-07-18		7963 etc rela	興研	1531	1518	1521	1518		1444.97	-3	-0.197
2018-07-17		7963 etc rela	興研	1539	1520	1535	1521		1447.826	-4	-0.262
2018-07-16		7963 etc rela	興研	1525	1525	1525	1525		1451.633	0	0
2018-07-13		7963 etc rela	興研	1536	1524	1528	1525		1451.633	5	0.329
2018-07-12		7963 etc rela	興研	1520	1510	1518	1520		1446.874	10	0.662
2018-07-11		7963 etc rela	興研	1525	1505	1516	1510		1437.355	0	0
2018-07-10		7963 etc rela	興研	1528	1510	1520	1510		1437.355	-10	-0.658
2018-07-09		7963 etc rela	興研	1542	1510	1542	1520		1446.874	15	0.997
2018-07-06		7963 etc rela	興研	1524	1491	1491	1505		1432.595	10	0.669
2018-07-05		7963 etc rela	興研	1534	1495	1530	1495		1423.076	-25	-1.645
2018-07-04		7963 etc rela	興研	1526	1512	1512	1520		1446.874	9	0.596
2018-07-03		7963 etc rela	興研	1528	1505	1512	1511		1438.307	-2	-0.132
2018-07-02		7963 etc rela	興研	1520	1487	1498	1513		1440.21	-5	-0.329
2018-06-29		7963 etc rela	興研	1548	1518	1537	1518		1444.97	-30	-1.938
2018-06-28		7963 etc rela	興研	1562	1548	1562	1548		1473.527	-22	-1.401
2018-06-27		7963 etc rela	興研	1587	1559	1587	1570		1494.468	-7	-0.444
2018-06-26		7963 etc rela	興研	1579	1552	1552	1577		1501.131	11	0.702
2018-06-25		7963 etc rela	興研	1577	1550	1550	1566		1490.661	-12	-0.76
2018-06-22		7963 etc rela	興研	1578	1541	1572	1578		1502.083	-8	-0.504
2018-06-21		7963 etc rela	興研	1611	1571	1608	1586		1509.698	-14	-0.875
2018-06-20		7963 etc rela	興研	1614	1590	1591	1600		1523.025	-2	-0.125
2018-06-19		7963 etc rela	興研	1639	1596	1605	1602		1524.929	-64	-3.842
2018-06-18		7963 etc rela	興研	1683	1600	1683	1666		1585.85	-14	-0.833
2018-06-15		7963 etc rela	興研	1684	1671	1671	1680		1599.176	5	0.299
2018-06-14		7963 etc rela	興研	1703	1666	1674	1675		1594.417	-2	-0.119
2018-06-13		7963 etc rela	興研	1688	1674	1675	1677		1596.32	-2	-0.119
2018-06-12		7963 etc rela	興研	1710	1679	1686	1679		1598.224	-7	-0.415
2018-06-11		7963 etc rela	興研	1686	1675	1685	1686		1604.888	8	0.477
2018-06-08		7963 etc rela	興研	1685	1678	1681	1678		1597.272	-3	-0.178
2018-06-07		7963 etc rela	興研	1685	1670	1685	1681		1600.128	-1	-0.059
2018-06-06		7963 etc rela	興研	1689	1668	1689	1682		1601.08	-7	-0.414
2018-06-05		7963 etc rela	興研	1702	1689	1702	1689		1607.743	-11	-0.647
2018-06-04		7963 etc rela	興研	1715	1699	1715	1700		1618.214	-2	-0.118
2018-06-01		7963 etc rela	興研	1720	1700	1700	1702		1620.118	7	0.413
2018-05-31		7963 etc rela	興研	1702	1691	1702	1695		1613.455	-8	-0.47
2018-05-30		7963 etc rela	興研	1710	1696	1700	1703		1621.07	-5	-0.293
2018-05-29		7963 etc rela	興研	1719	1708	1717	1708		1625.829	-11	-0.64
2018-05-28		7963 etc rela	興研	1732	1718	1731	1719		1636.3	-66	-3.697
2018-05-25		7963 etc rela	興研	1834	1770	1808	1785		1699.125	42	2.41
2018-05-24		7963 etc rela	興研	1775	1724	1769	1743		1659.145	-22	-1.246
2018-05-23		7963 etc rela	興研	1815	1736	1748	1765		1680.087	30	1.729
2018-05-22		7963 etc rela	興研	1742	1712	1727	1735		1651.53	13	0.755
2018-05-21		7963 etc rela	興研	1737	1714	1737	1722		1639.156	-15	-0.864
2018-05-18		7963 etc rela	興研	1737	1708	1723	1737		1653.434	22	1.283
2018-05-17		7963 etc rela	興研	1734	1704	1727	1715		1632.492	-10	-0.58
2018-05-16		7963 etc rela	興研	1725	1706	1707	1725		1642.011	25	1.471
2018-05-15		7963 etc rela	興研	1720	1700	1720	1700		1618.214	-18	-1.048
2018-05-14		7963 etc rela	興研	1718	1696	1706	1718		1635.348	3	0.175
2018-05-11		7963 etc rela	興研	1724	1704	1707	1715		1632.492	10	0.587
2018-05-10		7963 etc rela	興研	1705	1690	1701	1705		1622.974	4	0.235
2018-05-09		7963 etc rela	興研	1715	1701	1701	1701		1619.166	-3	-0.176
2018-05-08		7963 etc rela	興研	1705	1695	1700	1704		1622.022	15	0.888
2018-05-07		7963 etc rela	興研	1700	1678	1685	1689		1607.743	9	0.536
2018-05-04		7963 etc rela	興研	1680	1680	1680	1680		1599.176	0	0
2018-05-03		7963 etc rela	興研	1680	1680	1680	1680		1599.176	0	0
2018-05-02		7963 etc rela	興研	1690	1673	1688	1680		1599.176	-13	-0.768
2018-05-01		7963 etc rela	興研	1693	1680	1690	1693		1611.551	0	0
2018-04-30		7963 etc rela	興研	1693	1693	1693	1693		1611.551	0	0
2018-04-27		7963 etc rela	興研	1700	1689	1700	1693		1611.551	-3	-0.177
2018-04-26		7963 etc rela	興研	1717	1690	1707	1696		1614.406	1	0.059
2018-04-25		7963 etc rela	興研	1715	1694	1715	1695		1613.455	-15	-0.877
2018-04-24		7963 etc rela	興研	1715	1709	1715	1710		1627.733	-10	-0.581
2018-04-23		7963 etc rela	興研	1740	1708	1738	1720		1637.252	-9	-0.521
2018-04-20		7963 etc rela	興研	1729	1708	1708	1729		1645.819	21	1.23
2018-04-19		7963 etc rela	興研	1725	1706	1722	1708		1625.829	-14	-0.813
2018-04-18		7963 etc rela	興研	1754	1703	1703	1722		1639.156	-4	-0.232
2018-04-17		7963 etc rela	興研	1784	1719	1744	1726		1642.963	-39	-2.21
2018-04-16		7963 etc rela	興研	1817	1765	1790	1765		1680.087	-25	-1.397
2018-04-13		7963 etc rela	興研	1806	1783	1800	1790		1703.884	-27	-1.486
2018-04-12		7963 etc rela	興研	1823	1773	1773	1817		1729.585	59	3.356
2018-04-11		7963 etc rela	興研	1763	1718	1718	1758		1673.424	11	0.63
2018-04-10		7963 etc rela	興研	1747	1703	1739	1747		1662.953	29	1.688
2018-04-09		7963 etc rela	興研	1729	1695	1697	1718		1635.348	3	0.175
2018-04-06		7963 etc rela	興研	1738	1709	1709	1715		1632.492	2	0.117
2018-04-05		7963 etc rela	興研	1726	1713	1726	1713		1630.589	-13	-0.753
2018-04-04		7963 etc rela	興研	1730	1708	1720	1726		1642.963	18	1.054
2018-04-03		7963 etc rela	興研	1718	1685	1685	1708		1625.829	10	0.589
2018-04-02		7963 etc rela	興研	1698	1692	1697	1698		1616.31	3	0.177
2018-03-30		7963 etc rela	興研	1698	1686	1695	1695		1613.455	12	0.713
2018-03-29		7963 etc rela	興研	1708	1682	1706	1683		1602.032	-23	-1.348
2018-03-28		7963 etc rela	興研	1714	1696	1696	1706		1623.925	9	0.53
2018-03-27		7963 etc rela	興研	1711	1689	1707	1697		1615.358	-3	-0.176
2018-03-26		7963 etc rela	興研	1700	1682	1700	1700		1618.214	5	0.295
2018-03-23		7963 etc rela	興研	1730	1680	1727	1695		1613.455	-38	-2.193
2018-03-22		7963 etc rela	興研	1755	1733	1744	1733		1649.626	-17	-0.971
2018-03-21		7963 etc rela	興研	1750	1750	1750	1750		1665.808	0	0
2018-03-20		7963 etc rela	興研	1764	1732	1732	1750		1665.808	-5	-0.285
2018-03-19		7963 etc rela	興研	1797	1752	1784	1755		1670.568	-29	-1.626
2018-03-16		7963 etc rela	興研	1805	1780	1793	1784		1698.173	-15	-0.834
2018-03-15		7963 etc rela	興研	1803	1781	1781	1799		1712.451	21	1.181
2018-03-14		7963 etc rela	興研	1837	1776	1797	1778		1692.462	-20	-1.112
2018-03-13		7963 etc rela	興研	1804	1773	1804	1798		1711.499	-8	-0.443
2018-03-12		7963 etc rela	興研	1807	1772	1776	1806		1719.115	26	1.461
2018-03-09		7963 etc rela	興研	1829	1745	1829	1780		1694.365	-64	-3.471
2018-03-08		7963 etc rela	興研	1867	1821	1821	1844		1755.286	25	1.374
2018-03-07		7963 etc rela	興研	1850	1801	1850	1819		1731.489	-90	-4.715
2018-03-06		7963 etc rela	興研	1921	1881	1894	1909		1817.159	17	0.899
2018-03-05		7963 etc rela	興研	1941	1888	1924	1892		1800.977	-41	-2.121
2018-03-02		7963 etc rela	興研	1949	1920	1940	1933		1840.005	-30	-1.528
2018-03-01		7963 etc rela	興研	1983	1951	1970	1963		1868.561	6	0.307
2018-02-28		7963 etc rela	興研	1975	1926	1926	1957		1862.85	10	0.514
2018-02-27		7963 etc rela	興研	1995	1940	1982	1947		1853.331	-35	-1.766
2018-02-26		7963 etc rela	興研	2006	1968	2003	1982		1886.647	1	0.05
2018-02-23		7963 etc rela	興研	2000	1968	1987	1981		1885.695	34	1.746
2018-02-22		7963 etc rela	興研	1980	1936	1979	1947		1853.331	-52	-2.601
2018-02-21		7963 etc rela	興研	2088	1962	1962	1999		1902.829	32	1.627
2018-02-20		7963 etc rela	興研	1979	1921	1921	1967		1872.369	34	1.759
2018-02-19		7963 etc rela	興研	1965	1900	1950	1933		1840.005	5	0.259
2018-02-16		7963 etc rela	興研	1941	1903	1903	1928		1835.245	32	1.688
2018-02-15		7963 etc rela	興研	1923	1870	1870	1896		1804.785	38	2.045
2018-02-14		7963 etc rela	興研	1862	1740	1829	1858		1768.613	17	0.923
2018-02-13		7963 etc rela	興研	1899	1838	1899	1841		1752.431	-117	-5.975
2018-02-12		7963 etc rela	興研	1958	1958	1958	1958		1863.802	0	0
2018-02-09		7963 etc rela	興研	1960	1915	1930	1958		1863.802	-47	-2.344
2018-02-08		7963 etc rela	興研	2005	1955	1975	2005		1908.541	56	2.873
2018-02-07		7963 etc rela	興研	2066	1949	2015	1949		1855.235	-1	-0.051
2018-02-06		7963 etc rela	興研	2050	1917	1972	1950		1856.187	-172	-8.106
2018-02-05		7963 etc rela	興研	2168	2080	2090	2122		2019.912	-3	-0.141
2018-02-02		7963 etc rela	興研	2154	2125	2154	2125		2022.768	-17	-0.794
2018-02-01		7963 etc rela	興研	2146	2115	2119	2142		2038.95	31	1.468
2018-01-31		7963 etc rela	興研	2136	2080	2126	2111		2009.441	-35	-1.631
2018-01-30		7963 etc rela	興研	2194	2138	2160	2146		2042.757	-17	-0.786
2018-01-29		7963 etc rela	興研	2213	2156	2205	2163		2058.939	-17	-0.78
2018-01-26		7963 etc rela	興研	2185	2168	2177	2180		2075.121	5	0.23
2018-01-25		7963 etc rela	興研	2175	2153	2169	2175		2070.362	-1	-0.046
2018-01-24		7963 etc rela	興研	2184	2152	2168	2176		2071.314	5	0.23
2018-01-23		7963 etc rela	興研	2190	2132	2150	2171		2066.554	13	0.602
2018-01-22		7963 etc rela	興研	2160	2126	2148	2158		2054.18	12	0.559
2018-01-19		7963 etc rela	興研	2150	2129	2146	2146		2042.757	0	0
2018-01-18		7963 etc rela	興研	2150	2135	2146	2146		2042.757	0	0
2018-01-17		7963 etc rela	興研	2159	2126	2159	2146		2042.757	-14	-0.648
2018-01-16		7963 etc rela	興研	2161	2145	2147	2160		2056.084	5	0.232
2018-01-15		7963 etc rela	興研	2171	2149	2157	2155		2051.324	-2	-0.093
2018-01-12		7963 etc rela	興研	2180	2151	2152	2157		2053.228	-7	-0.323
2018-01-11		7963 etc rela	興研	2194	2150	2194	2164		2059.891	-18	-0.825
2018-01-10		7963 etc rela	興研	2214	2138	2138	2182		2077.025	37	1.725
2018-01-09		7963 etc rela	興研	2170	2130	2170	2145		2041.805	-28	-1.289
2018-01-08		7963 etc rela	興研	2173	2173	2173	2173		2068.458	0	0
2018-01-05		7963 etc rela	興研	2176	2126	2173	2173		2068.458	-22	-1.002
2018-01-04		7963 etc rela	興研	2225	2164	2225	2195		2089.4	-30	-1.348
2018-01-03		7963 etc rela	興研	2225	2225	2225	2225		2117.957	0	0
2018-01-02		7963 etc rela	興研	2225	2225	2225	2225		2117.957	0	0
2018-01-01		7963 etc rela	興研	2225	2225	2225	2225		2117.957	0	0