| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7943 etc rela | ニチハ | 3105 | 3070 | 3105 | 3090 | 54900 | -15 | -0.483 | 23.094 | |
| 2025-07-14 | 15:30 | 7943 etc rela | ニチハ | 3115 | 3075 | 3080 | 3105 | 44600 | 20 | 0.648 | -37.447 | |
| 2025-07-11 | 15:30 | 7943 etc rela | ニチハ | 3110 | 3055 | 3060 | 3085 | 71300 | 30 | 0.982 | -31.442 | |
| 2025-07-10 | 15:30 | 7943 etc rela | ニチハ | 3075 | 3025 | 3050 | 3055 | 104000 | -10 | -0.326 | 62.5 | |
| 2025-07-09 | 15:30 | 7943 etc rela | ニチハ | 3085 | 3055 | 3065 | 3065 | 64000 | 10 | 0.327 | -13.978 | |
| 2025-07-08 | 15:30 | 7943 etc rela | ニチハ | 3065 | 2999 | 3025 | 3055 | 74400 | 30 | 0.992 | 145.545 | |
| 2025-07-07 | 15:30 | 7943 etc rela | ニチハ | 3045 | 3020 | 3020 | 3025 | 30300 | 0 | 0 | 31.169 | |
| 2025-07-04 | 15:30 | 7943 etc rela | ニチハ | 3050 | 3015 | 3045 | 3025 | 23100 | -5 | -0.165 | -77.638 | |
| 2025-07-03 | 15:30 | 7943 etc rela | ニチハ | 3035 | 2987 | 3000 | 3030 | 103300 | 25 | 0.832 | 116.109 | |
| 2025-07-02 | 15:30 | 7943 etc rela | ニチハ | 3010 | 2958 | 2958 | 3005 | 47800 | 31 | 1.042 | -7.364 | |
| 2025-07-01 | 15:30 | 7943 etc rela | ニチハ | 3020 | 2963 | 2974 | 2974 | 51600 | 0 | 0 | -34.1 | |
| 2025-06-30 | 15:30 | 7943 etc rela | ニチハ | 3010 | 2972 | 3000 | 2974 | 78300 | -22 | -0.734 | 11.064 | |
| 2025-06-27 | 15:30 | 7943 etc rela | ニチハ | 3005 | 2871 | 2992 | 2996 | 70500 | 4 | 0.134 | 17.696 | |
| 2025-06-26 | 15:30 | 7943 etc rela | ニチハ | 2994 | 2952 | 2957 | 2992 | 59900 | 34 | 1.149 | -48.934 | |
| 2025-06-25 | 15:30 | 7943 etc rela | ニチハ | 2960 | 2895 | 2923 | 2958 | 117300 | 12 | 0.407 | 72.5 | |
| 2025-06-24 | 15:30 | 7943 etc rela | ニチハ | 3020 | 2943 | 3000 | 2946 | 68000 | -36 | -1.207 | 16.638 | |
| 2025-06-23 | 15:30 | 7943 etc rela | ニチハ | 2990 | 2935 | 2976 | 2982 | 58300 | 6 | 0.202 | -54.946 | |
| 2025-06-20 | 15:30 | 7943 etc rela | ニチハ | 2976 | 2953 | 2966 | 2976 | 129400 | 22 | 0.745 | 188.839 | |
| 2025-06-19 | 15:30 | 7943 etc rela | ニチハ | 2966 | 2941 | 2946 | 2954 | 44800 | 8 | 0.272 | 4.429 | |
| 2025-06-18 | 15:30 | 7943 etc rela | ニチハ | 2973 | 2943 | 2948 | 2946 | 42900 | -3 | -0.102 | 10.853 | |
| 2025-06-17 | 15:30 | 7943 etc rela | ニチハ | 2955 | 2932 | 2940 | 2949 | 38700 | -20 | -0.674 | -20.37 | |
| 2025-06-16 | 15:30 | 7943 etc rela | ニチハ | 3015 | 2945 | 3000 | 2969 | 48600 | -21 | -0.702 | -10.662 | |
| 2025-06-13 | 15:30 | 7943 etc rela | ニチハ | 3005 | 2975 | 2983 | 2990 | 54400 | -10 | -0.333 | -14.465 | |
| 2025-06-12 | 15:30 | 7943 etc rela | ニチハ | 3020 | 2973 | 3000 | 3000 | 63600 | -20 | -0.662 | -5.917 | |
| 2025-06-11 | 15:30 | 7943 etc rela | ニチハ | 3040 | 2979 | 3000 | 3020 | 67600 | 15 | 0.499 | 48.571 | |
| 2025-06-10 | 15:30 | 7943 etc rela | ニチハ | 3055 | 3005 | 3035 | 3005 | 45500 | -30 | -0.988 | 35.417 | |
| 2025-06-09 | 15:30 | 7943 etc rela | ニチハ | 3050 | 3020 | 3040 | 3035 | 33600 | -5 | -0.164 | -51.02 | |
| 2025-06-06 | 15:30 | 7943 etc rela | ニチハ | 3040 | 3020 | 3020 | 3040 | 68600 | 20 | 0.662 | -16.341 | |
| 2025-06-05 | 15:30 | 7943 etc rela | ニチハ | 3065 | 3015 | 3020 | 3020 | 82000 | 0 | 0 | 44.876 | |
| 2025-06-04 | 15:30 | 7943 etc rela | ニチハ | 3055 | 3010 | 3035 | 3020 | 56600 | -15 | -0.494 | 32.864 | |
| 2025-06-03 | 15:30 | 7943 etc rela | ニチハ | 3095 | 3030 | 3085 | 3035 | 42600 | -55 | -1.78 | -27.919 | |
| 2025-06-02 | 15:30 | 7943 etc rela | ニチハ | 3100 | 3035 | 3050 | 3090 | 59100 | 25 | 0.816 | -51.478 | |
| 2025-05-30 | 15:30 | 7943 etc rela | ニチハ | 3100 | 3025 | 3025 | 3065 | 121800 | 25 | 0.822 | 67.308 | |
| 2025-05-29 | 15:30 | 7943 etc rela | ニチハ | 3065 | 3015 | 3030 | 3040 | 72800 | 25 | 0.829 | 42.745 | |
| 2025-05-28 | 15:30 | 7943 etc rela | ニチハ | 3045 | 3000 | 3020 | 3015 | 51000 | 10 | 0.333 | 21.14 | |
| 2025-05-27 | 15:30 | 7943 etc rela | ニチハ | 3015 | 2984 | 3015 | 3005 | 42100 | -10 | -0.332 | 40.333 | |
| 2025-05-26 | 15:30 | 7943 etc rela | ニチハ | 3030 | 3005 | 3030 | 3015 | 30000 | -10 | -0.331 | -40.358 | |
| 2025-05-23 | 15:30 | 7943 etc rela | ニチハ | 3035 | 3000 | 3015 | 3025 | 50300 | 25 | 0.833 | 21.205 | |
| 2025-05-22 | 15:30 | 7943 etc rela | ニチハ | 3010 | 2962 | 2972 | 3000 | 41500 | -5 | -0.166 | -18.627 | |
| 2025-05-21 | 15:30 | 7943 etc rela | ニチハ | 3025 | 2970 | 3000 | 3005 | 51000 | 5 | 0.167 | -18.53 | |
| 2025-05-20 | 15:30 | 7943 etc rela | ニチハ | 3055 | 2995 | 3030 | 3000 | 62600 | -30 | -0.99 | 43.249 | |
| 2025-05-19 | 15:30 | 7943 etc rela | ニチハ | 3035 | 2969 | 3005 | 3030 | 43700 | 25 | 0.832 | 60.662 | |
| 2025-05-16 | 15:30 | 7943 etc rela | ニチハ | 3020 | 2973 | 3010 | 3005 | 27200 | -5 | -0.166 | -52.941 | |
| 2025-05-15 | 15:30 | 7943 etc rela | ニチハ | 3025 | 2973 | 3000 | 3010 | 57800 | 18 | 0.602 | -23.24 | |
| 2025-05-14 | 15:30 | 7943 etc rela | ニチハ | 3015 | 2912 | 2942 | 2992 | 75300 | 70 | 2.396 | 155.254 | |
| 2025-05-13 | 15:30 | 7943 etc rela | ニチハ | 2975 | 2901 | 2975 | 2922 | 29500 | -27 | -0.916 | 158.772 | |
| 2025-05-12 | 15:30 | 7943 etc rela | ニチハ | 2967 | 2930 | 2967 | 2949 | 11400 | 13 | 0.443 | -62.252 | |
| 2025-05-09 | 15:30 | 7943 etc rela | ニチハ | 2953 | 2912 | 2937 | 2936 | 30200 | 12 | 0.41 | 17.054 | |
| 2025-05-08 | 15:30 | 7943 etc rela | ニチハ | 2926 | 2888 | 2926 | 2924 | 25800 | 16 | 0.55 | -26.286 | |
| 2025-05-07 | 15:30 | 7943 etc rela | ニチハ | 2930 | 2866 | 2866 | 2908 | 35000 | 48 | 1.678 | -4.632 | |
| 2025-05-02 | 15:30 | 7943 etc rela | ニチハ | 2910 | 2857 | 2910 | 2860 | 36700 | -31 | -1.072 | 7.941 | |
| 2025-05-01 | 14:55 | 7943 etc rela | ニチハ | 2913 | 2863 | 2872 | 2891 | 34000 | -8 | -0.276 | -16.87 | |
| 2025-04-30 | 15:30 | 7943 etc rela | ニチハ | 2945 | 2880 | 2945 | 2899 | 40900 | -24 | -0.821 | 19.242 | |
| 2025-04-28 | 10:08 | 7943 etc rela | ニチハ | 2942 | 2887 | 2942 | 2923 | 34300 | 7 | 0.24 | 90.556 | |
| 2025-04-25 | 09:00 | 7943 etc rela | ニチハ | 2929 | 2876 | 2885 | 2916 | 18000 | 42 | 1.461 | -28.287 | |
| 2025-04-24 | 15:30 | 7943 etc rela | ニチハ | 2924 | 2858 | 2921 | 2874 | 25100 | -42 | -1.44 | -54.693 | |
| 2025-04-23 | 15:30 | 7943 etc rela | ニチハ | 2916 | 2876 | 2890 | 2916 | 55400 | 27 | 0.935 | 2.783 | |
| 2025-04-22 | 15:30 | 7943 etc rela | ニチハ | 2925 | 2845 | 2892 | 2889 | 53900 | -10 | -0.345 | 83.333 | |
| 2025-04-21 | 15:30 | 7943 etc rela | ニチハ | 2943 | 2875 | 2920 | 2899 | 29400 | -38 | -1.294 | -2.97 | |
| 2025-04-18 | 15:30 | 7943 etc rela | ニチハ | 2940 | 2858 | 2860 | 2937 | 30300 | 104 | 3.671 | -10.089 | |
| 2025-04-17 | 15:30 | 7943 etc rela | ニチハ | 2859 | 2818 | 2848 | 2833 | 33700 | -15 | -0.527 | -11.316 | |
| 2025-04-16 | 15:30 | 7943 etc rela | ニチハ | 2891 | 2821 | 2891 | 2848 | 38000 | -13 | -0.454 | 48.438 | |
| 2025-04-15 | 15:30 | 7943 etc rela | ニチハ | 2905 | 2861 | 2901 | 2861 | 25600 | -13 | -0.452 | -8.244 | |
| 2025-04-14 | 15:30 | 7943 etc rela | ニチハ | 2931 | 2863 | 2931 | 2874 | 27900 | -7 | -0.243 | -20.286 | |
| 2025-04-11 | 15:30 | 7943 etc rela | ニチハ | 2888 | 2800 | 2888 | 2881 | 35000 | -23 | -0.792 | -14.634 | |
| 2025-04-10 | 15:30 | 7943 etc rela | ニチハ | 2970 | 2872 | 2957 | 2904 | 41000 | 92 | 3.272 | -45.333 | |
| 2025-04-09 | 15:30 | 7943 etc rela | ニチハ | 2845 | 2780 | 2780 | 2812 | 75000 | -15 | -0.531 | 30.89 | |
| 2025-04-08 | 15:30 | 7943 etc rela | ニチハ | 2845 | 2779 | 2779 | 2827 | 57300 | 58 | 2.095 | -24.506 | |
| 2025-04-07 | 15:30 | 7943 etc rela | ニチハ | 2829 | 2676 | 2740 | 2769 | 75900 | -121 | -4.187 | 6.452 | |
| 2025-04-04 | 15:30 | 7943 etc rela | ニチハ | 2908 | 2834 | 2887 | 2890 | 71300 | -57 | -1.934 | 5.786 | |
| 2025-04-03 | 15:30 | 7943 etc rela | ニチハ | 2948 | 2886 | 2907 | 2947 | 67400 | 0 | 0 | 30.368 | |
| 2025-04-02 | 15:30 | 7943 etc rela | ニチハ | 3030 | 2922 | 3030 | 2947 | 51700 | -36 | -1.207 | -7.513 | |
| 2025-04-01 | 15:30 | 7943 etc rela | ニチハ | 3035 | 2983 | 3005 | 2983 | 55900 | 7 | 0.235 | -27.119 | |
| 2025-03-31 | 15:30 | 7943 etc rela | ニチハ | 3045 | 2976 | 3000 | 2976 | 76700 | -44 | -1.457 | 21.169 | |
| 2025-03-28 | 15:30 | 7943 etc rela | ニチハ | 3070 | 3000 | 3040 | 3020 | 63300 | -105 | -3.36 | 15.722 | |
| 2025-03-27 | 15:30 | 7943 etc rela | ニチハ | 3125 | 3075 | 3090 | 3125 | 54700 | 15 | 0.482 | 27.804 | |
| 2025-03-26 | 15:30 | 7943 etc rela | ニチハ | 3110 | 3060 | 3105 | 3110 | 42800 | 20 | 0.647 | -18.631 | |
| 2025-03-25 | 15:30 | 7943 etc rela | ニチハ | 3110 | 3070 | 3075 | 3090 | 52600 | 35 | 1.146 | 78.305 | |
| 2025-03-24 | 15:30 | 7943 etc rela | ニチハ | 3105 | 3030 | 3100 | 3055 | 29500 | -55 | -1.768 | -33.708 | |
| 2025-03-21 | 15:30 | 7943 etc rela | ニチハ | 3170 | 3110 | 3150 | 3110 | 44500 | -20 | -0.639 | 58.929 | |
| 2025-03-19 | 15:30 | 7943 etc rela | ニチハ | 3170 | 3125 | 3125 | 3130 | 28000 | 0 | 0 | -33.649 | |
| 2025-03-18 | 15:30 | 7943 etc rela | ニチハ | 3150 | 3110 | 3125 | 3130 | 42200 | 5 | 0.16 | -35.375 | |
| 2025-03-17 | 15:30 | 7943 etc rela | ニチハ | 3155 | 3090 | 3090 | 3125 | 65300 | 35 | 1.133 | 0.153 | |
| 2025-03-14 | 15:30 | 7943 etc rela | ニチハ | 3110 | 3055 | 3055 | 3090 | 65200 | 0 | 0 | 35.27 | |
| 2025-03-13 | 15:30 | 7943 etc rela | ニチハ | 3120 | 3075 | 3085 | 3090 | 48200 | 20 | 0.651 | 16.145 | |
| 2025-03-12 | 15:30 | 7943 etc rela | ニチハ | 3085 | 3045 | 3050 | 3070 | 41500 | 5 | 0.163 | -39.416 | |
| 2025-03-11 | 15:30 | 7943 etc rela | ニチハ | 3120 | 3020 | 3085 | 3065 | 68500 | -15 | -0.487 | 39.796 | |
| 2025-03-10 | 15:30 | 7943 etc rela | ニチハ | 3135 | 3070 | 3130 | 3080 | 49000 | -40 | -1.282 | -19.142 | |
| 2025-03-07 | 15:30 | 7943 etc rela | ニチハ | 3130 | 3095 | 3100 | 3120 | 60600 | 30 | 0.971 | 39.954 | |
| 2025-03-06 | 15:30 | 7943 etc rela | ニチハ | 3130 | 3085 | 3125 | 3090 | 43300 | 10 | 0.325 | -20.55 | |
| 2025-03-05 | 15:30 | 7943 etc rela | ニチハ | 3110 | 3065 | 3085 | 3080 | 54500 | 25 | 0.818 | 36.935 | |
| 2025-03-04 | 15:30 | 7943 etc rela | ニチハ | 3090 | 3040 | 3060 | 3055 | 39800 | 10 | 0.328 | -46.289 | |
| 2025-03-03 | 15:30 | 7943 etc rela | ニチハ | 3060 | 2995 | 3050 | 3045 | 74100 | 40 | 1.331 | -12.204 | |
| 2025-02-28 | 15:30 | 7943 etc rela | ニチハ | 3050 | 2988 | 3015 | 3005 | 84400 | 6 | 0.2 | 133.149 | |
| 2025-02-27 | 15:30 | 7943 etc rela | ニチハ | 3010 | 2970 | 3010 | 2999 | 36200 | 8 | 0.267 | -40.946 | |
| 2025-02-26 | 15:30 | 7943 etc rela | ニチハ | 3050 | 2969 | 2990 | 2991 | 61300 | 19 | 0.639 | -19.554 | |
| 2025-02-25 | 15:30 | 7943 etc rela | ニチハ | 3040 | 2967 | 2985 | 2972 | 76200 | -28 | -0.933 | 19.249 | |
| 2025-02-21 | 15:30 | 7943 etc rela | ニチハ | 3025 | 2968 | 3000 | 3000 | 63900 | -40 | -1.316 | -4.627 | |
| 2025-02-20 | 15:30 | 7943 etc rela | ニチハ | 3070 | 2999 | 3015 | 3040 | 67000 | 5 | 0.165 | -14.758 | |
| 2025-02-19 | 15:30 | 7943 etc rela | ニチハ | 3095 | 3010 | 3010 | 3035 | 78600 | -10 | -0.328 | 63.41 | |
| 2025-02-18 | 15:30 | 7943 etc rela | ニチハ | 3045 | 2991 | 3000 | 3045 | 48100 | 66 | 2.216 | 23.969 | |
| 2025-02-17 | 15:30 | 7943 etc rela | ニチハ | 3010 | 2979 | 3000 | 2979 | 38800 | 2 | 0.067 | 16.168 | |
| 2025-02-14 | 15:30 | 7943 etc rela | ニチハ | 3025 | 2962 | 3020 | 2977 | 33400 | -23 | -0.767 | -42.414 | |
| 2025-02-13 | 15:30 | 7943 etc rela | ニチハ | 3025 | 2981 | 3000 | 3000 | 58000 | 10 | 0.334 | 11.324 | |
| 2025-02-12 | 15:30 | 7943 etc rela | ニチハ | 3015 | 2963 | 3015 | 2990 | 52100 | 27 | 0.911 | 4.2 | |
| 2025-02-10 | 15:30 | 7943 etc rela | ニチハ | 3000 | 2953 | 2986 | 2963 | 50000 | 11 | 0.373 | -18.831 | |
| 2025-02-07 | 15:30 | 7943 etc rela | ニチハ | 2989 | 2939 | 2977 | 2952 | 61600 | 19 | 0.648 | 25.971 | |
| 2025-02-06 | 15:30 | 7943 etc rela | ニチハ | 2969 | 2921 | 2921 | 2933 | 48900 | 13 | 0.445 | -28.404 | |
| 2025-02-05 | 15:30 | 7943 etc rela | ニチハ | 2938 | 2900 | 2907 | 2920 | 68300 | 50 | 1.742 | 68.227 | |
| 2025-02-04 | 15:30 | 7943 etc rela | ニチハ | 2934 | 2855 | 2923 | 2870 | 40600 | -3 | -0.104 | -56.156 | |
| 2025-02-03 | 15:30 | 7943 etc rela | ニチハ | 2971 | 2853 | 2925 | 2873 | 92600 | -35 | -1.204 | 202.614 | |
| 2025-01-31 | 15:30 | 7943 etc rela | ニチハ | 2919 | 2880 | 2913 | 2908 | 30600 | -3 | -0.103 | -26.442 | |
| 2025-01-30 | 15:30 | 7943 etc rela | ニチハ | 2916 | 2860 | 2870 | 2911 | 41600 | 23 | 0.796 | -31.24 | |
| 2025-01-29 | 15:30 | 7943 etc rela | ニチハ | 2891 | 2851 | 2873 | 2888 | 60500 | 15 | 0.522 | 61.765 | |
| 2025-01-28 | 15:30 | 7943 etc rela | ニチハ | 2895 | 2859 | 2875 | 2873 | 37400 | 12 | 0.419 | 106.63 | |
| 2025-01-27 | 15:30 | 7943 etc rela | ニチハ | 2886 | 2842 | 2842 | 2861 | 18100 | 36 | 1.274 | -28.74 | |
| 2025-01-24 | 15:30 | 7943 etc rela | ニチハ | 2880 | 2825 | 2870 | 2825 | 25400 | -11 | -0.388 | -3.788 | |
| 2025-01-23 | 15:30 | 7943 etc rela | ニチハ | 2867 | 2816 | 2852 | 2836 | 26400 | -38 | -1.322 | -16.981 | |
| 2025-01-22 | 15:30 | 7943 etc rela | ニチハ | 2875 | 2830 | 2853 | 2874 | 31800 | 48 | 1.699 | 32.5 | |
| 2025-01-21 | 15:30 | 7943 etc rela | ニチハ | 2850 | 2812 | 2842 | 2826 | 24000 | -3 | -0.106 | 67.832 | |
| 2025-01-20 | 15:30 | 7943 etc rela | ニチハ | 2845 | 2815 | 2820 | 2829 | 14300 | 29 | 1.036 | -40.167 | |
| 2025-01-17 | 15:30 | 7943 etc rela | ニチハ | 2812 | 2772 | 2794 | 2800 | 23900 | 6 | 0.215 | -22.903 | |
| 2025-01-16 | 15:30 | 7943 etc rela | ニチハ | 2828 | 2786 | 2809 | 2794 | 31000 | -15 | -0.534 | 8.392 | |
| 2025-01-15 | 15:30 | 7943 etc rela | ニチハ | 2819 | 2781 | 2818 | 2809 | 28600 | -9 | -0.319 | -24.339 | |
| 2025-01-14 | 15:30 | 7943 etc rela | ニチハ | 2853 | 2800 | 2806 | 2818 | 37800 | 3 | 0.107 | 54.286 | |
| 2025-01-10 | 15:30 | 7943 etc rela | ニチハ | 2865 | 2806 | 2850 | 2815 | 24500 | -35 | -1.228 | -23.676 | |
| 2025-01-09 | 15:30 | 7943 etc rela | ニチハ | 2890 | 2837 | 2890 | 2850 | 32100 | -22 | -0.766 | -24.648 | |
| 2025-01-08 | 15:30 | 7943 etc rela | ニチハ | 2895 | 2842 | 2842 | 2872 | 42600 | 5 | 0.174 | -18.234 | |
| 2025-01-07 | 15:30 | 7943 etc rela | ニチハ | 2885 | 2832 | 2877 | 2867 | 52100 | -10 | -0.348 | -18.847 | |
| 2025-01-06 | 15:30 | 7943 etc rela | ニチハ | 2934 | 2866 | 2934 | 2877 | 64200 | -43 | -1.473 | 66.321 | |
| 2024-12-30 | 15:30 | 7943 etc rela | ニチハ | 2969 | 2911 | 2935 | 2920 | 38600 | -15 | -0.511 | -0.258 | |
| 2024-12-27 | 15:30 | 7943 etc rela | ニチハ | 2942 | 2912 | 2934 | 2935 | 38700 | 12 | 0.411 | 14.497 | |
| 2024-12-26 | 13:53 | 7943 etc rela | ニチハ | 2950 | 2923 | 2935 | 2923 | 33800 | -12 | -0.409 | 63.285 | |
| 2024-12-25 | 15:30 | 7943 etc rela | ニチハ | 2935 | 2886 | 2925 | 2935 | 20700 | 11 | 0.376 | 23.952 | |
| 2024-12-24 | 15:30 | 7943 etc rela | ニチハ | 2947 | 2920 | 2935 | 2924 | 16700 | 19 | 0.654 | -36.981 | |
| 2024-12-23 | 15:30 | 7943 etc rela | ニチハ | 2927 | 2890 | 2899 | 2905 | 26500 | -7 | -0.24 | -65.54 | |
| 2024-12-20 | 15:30 | 7943 etc rela | ニチハ | 2937 | 2907 | 2932 | 2912 | 76900 | -25 | -0.851 | 200.391 | |
| 2024-12-19 | 15:30 | 7943 etc rela | ニチハ | 2946 | 2891 | 2900 | 2937 | 25600 | 9 | 0.307 | -45.532 | |
| 2024-12-18 | 15:30 | 7943 etc rela | ニチハ | 2982 | 2914 | 2951 | 2928 | 47000 | -35 | -1.181 | 9.049 | |
| 2024-12-17 | 15:30 | 7943 etc rela | ニチハ | 2965 | 2917 | 2953 | 2963 | 43100 | 53 | 1.821 | 80.335 | |
| 2024-12-16 | 15:30 | 7943 etc rela | ニチハ | 2944 | 2905 | 2920 | 2910 | 23900 | -10 | -0.342 | -51.521 | |
| 2024-12-13 | 15:30 | 7943 etc rela | ニチハ | 2957 | 2895 | 2895 | 2920 | 49300 | 3 | 0.103 | 7.407 | |
| 2024-12-12 | 15:30 | 7943 etc rela | ニチハ | 2927 | 2875 | 2882 | 2917 | 45900 | 51 | 1.779 | 86.585 | |
| 2024-12-11 | 15:30 | 7943 etc rela | ニチハ | 2890 | 2850 | 2868 | 2866 | 24600 | -23 | -0.796 | -49.383 | |
| 2024-12-10 | 15:30 | 7943 etc rela | ニチハ | 2933 | 2880 | 2933 | 2889 | 48600 | -6 | -0.207 | 23.038 | |
| 2024-12-09 | 15:30 | 7943 etc rela | ニチハ | 2900 | 2844 | 2845 | 2895 | 39500 | 57 | 2.008 | 117.033 | |
| 2024-12-06 | 15:30 | 7943 etc rela | ニチハ | 2848 | 2824 | 2832 | 2838 | 18200 | -22 | -0.769 | -33.577 | |
| 2024-12-05 | 15:30 | 7943 etc rela | ニチハ | 2875 | 2847 | 2868 | 2860 | 27400 | 26 | 0.917 | -41.578 | |
| 2024-12-04 | 15:30 | 7943 etc rela | ニチハ | 2927 | 2832 | 2927 | 2834 | 46900 | -57 | -1.972 | 11.667 | |
| 2024-12-03 | 15:30 | 7943 etc rela | ニチハ | 2922 | 2891 | 2897 | 2891 | 42000 | 6 | 0.208 | -4.11 | |
| 2024-12-02 | 15:30 | 7943 etc rela | ニチハ | 2898 | 2851 | 2887 | 2885 | 43800 | 47 | 1.656 | 172.05 | |
| 2024-11-29 | 15:30 | 7943 etc rela | ニチハ | 2875 | 2835 | 2835 | 2838 | 16100 | -36 | -1.253 | -44.483 | |
| 2024-11-28 | 15:30 | 7943 etc rela | ニチハ | 2883 | 2834 | 2845 | 2874 | 29000 | 33 | 1.162 | -35.982 | |
| 2024-11-27 | 09:43 | 7943 etc rela | ニチハ | 2923 | 2833 | 2923 | 2841 | 45300 | -79 | -2.705 | 45.192 | |
| 2024-11-26 | 09:18 | 7943 etc rela | ニチハ | 2927 | 2882 | 2894 | 2920 | 31200 | 26 | 0.898 | -37.223 | |
| 2024-11-25 | 15:30 | 7943 etc rela | ニチハ | 2981 | 2894 | 2979 | 2894 | 49700 | -59 | -1.998 | 34.324 | |
| 2024-11-22 | 15:30 | 7943 etc rela | ニチハ | 2965 | 2914 | 2919 | 2953 | 37000 | 48 | 1.652 | 61.572 | |
| 2024-11-21 | 15:30 | 7943 etc rela | ニチハ | 2989 | 2905 | 2989 | 2905 | 22900 | -41 | -1.392 | -39.737 | |
| 2024-11-20 | 15:30 | 7943 etc rela | ニチハ | 2975 | 2936 | 2944 | 2946 | 38000 | -7 | -0.237 | -18.28 | |
| 2024-11-19 | 15:30 | 7943 etc rela | ニチハ | 3025 | 2929 | 3010 | 2953 | 46500 | -57 | -1.894 | 12.319 | |
| 2024-11-18 | 15:30 | 7943 etc rela | ニチハ | 3040 | 2994 | 3020 | 3010 | 41400 | 25 | 0.838 | -29.352 | |
| 2024-11-15 | 15:30 | 7943 etc rela | ニチハ | 3015 | 2968 | 3015 | 2985 | 58600 | 10 | 0.336 | 73.887 | |
| 2024-11-14 | 15:30 | 7943 etc rela | ニチハ | 3025 | 2975 | 3005 | 2975 | 33700 | -15 | -0.502 | -57.015 | |
| 2024-11-13 | 15:30 | 7943 etc rela | ニチハ | 3020 | 2918 | 2918 | 2990 | 78400 | 79 | 2.714 | -30.619 | |
| 2024-11-12 | 15:30 | 7943 etc rela | ニチハ | 3030 | 2911 | 3000 | 2911 | 113000 | -82 | -2.74 | 23.768 | |
| 2024-11-11 | 15:30 | 7943 etc rela | ニチハ | 3045 | 2972 | 3040 | 2993 | 91300 | -62 | -2.029 | -77.501 | |
| 2024-11-08 | 15:30 | 7943 etc rela | ニチハ | 3200 | 3005 | 3200 | 3055 | 405800 | -500 | -14.065 | 614.437 | |
| 2024-11-07 | 15:30 | 7943 etc rela | ニチハ | 3570 | 3450 | 3450 | 3555 | 56800 | 120 | 3.493 | 37.864 | |
| 2024-11-06 | 15:30 | 7943 etc rela | ニチハ | 3530 | 3435 | 3475 | 3435 | 41200 | -30 | -0.866 | 27.16 | |
| 2024-11-05 | 15:30 | 7943 etc rela | ニチハ | 3500 | 3370 | 3425 | 3465 | 32400 | 40 | 1.168 | 86.207 | |
| 2024-11-01 | 15:00 | 7943 etc rela | ニチハ | 3470 | 3425 | 3445 | 3425 | 17400 | -35 | -1.012 | -48.214 | |
| 2024-10-31 | 15:00 | 7943 etc rela | ニチハ | 3495 | 3425 | 3430 | 3460 | 33600 | 35 | 1.022 | -48.068 | |
| 2024-10-30 | 15:00 | 7943 etc rela | ニチハ | 3450 | 3410 | 3430 | 3425 | 64700 | -5 | -0.146 | 242.328 | |
| 2024-10-29 | 15:00 | 7943 etc rela | ニチハ | 3430 | 3395 | 3400 | 3430 | 18900 | 30 | 0.882 | -44.248 | |
| 2024-10-28 | 15:00 | 7943 etc rela | ニチハ | 3425 | 3375 | 3375 | 3400 | 33900 | 30 | 0.89 | 2.417 | |
| 2024-10-25 | 15:00 | 7943 etc rela | ニチハ | 3415 | 3350 | 3405 | 3370 | 33100 | -25 | -0.736 | 1.534 | |
| 2024-10-24 | 15:00 | 7943 etc rela | ニチハ | 3420 | 3375 | 3400 | 3395 | 32600 | -25 | -0.731 | -10.685 | |
| 2024-10-23 | 15:00 | 7943 etc rela | ニチハ | 3460 | 3405 | 3460 | 3420 | 36500 | -15 | -0.437 | 14.062 | |
| 2024-10-22 | 15:00 | 7943 etc rela | ニチハ | 3490 | 3400 | 3480 | 3435 | 32000 | -70 | -1.997 | -13.747 | |
| 2024-10-21 | 15:00 | 7943 etc rela | ニチハ | 3550 | 3500 | 3510 | 3505 | 37100 | 20 | 0.574 | 46.64 | |
| 2024-10-18 | 15:00 | 7943 etc rela | ニチハ | 3495 | 3440 | 3440 | 3485 | 25300 | 45 | 1.308 | 32.461 | |
| 2024-10-17 | 15:00 | 7943 etc rela | ニチハ | 3485 | 3435 | 3470 | 3440 | 19100 | -30 | -0.865 | -8.612 | |
| 2024-10-16 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3460 | 3460 | 3470 | 20900 | -20 | -0.573 | -31.922 | |
| 2024-10-15 | 15:00 | 7943 etc rela | ニチハ | 3515 | 3450 | 3480 | 3490 | 30700 | 20 | 0.576 | 8.865 | |
| 2024-10-11 | 15:00 | 7943 etc rela | ニチハ | 3535 | 3470 | 3500 | 3470 | 28200 | -30 | -0.857 | -22.527 | |
| 2024-10-10 | 15:00 | 7943 etc rela | ニチハ | 3545 | 3470 | 3510 | 3500 | 36400 | -10 | -0.285 | 94.652 | |
| 2024-10-09 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3495 | 3505 | 3510 | 18700 | -5 | -0.142 | -41.009 | |
| 2024-10-08 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3505 | 3515 | 3515 | 31700 | -55 | -1.541 | -2.462 | |
| 2024-10-07 | 15:00 | 7943 etc rela | ニチハ | 3610 | 3545 | 3585 | 3570 | 32500 | 15 | 0.422 | -21.687 | |
| 2024-10-04 | 15:00 | 7943 etc rela | ニチハ | 3585 | 3545 | 3565 | 3555 | 41500 | -10 | -0.281 | 1.966 | |
| 2024-10-03 | 15:00 | 7943 etc rela | ニチハ | 3575 | 3520 | 3535 | 3565 | 40700 | 100 | 2.886 | 18.314 | |
| 2024-10-02 | 15:00 | 7943 etc rela | ニチハ | 3515 | 3450 | 3455 | 3465 | 34400 | -25 | -0.716 | 9.206 | |
| 2024-10-01 | 15:00 | 7943 etc rela | ニチハ | 3530 | 3475 | 3475 | 3490 | 31500 | 15 | 0.432 | -24.096 | |
| 2024-09-30 | 15:00 | 7943 etc rela | ニチハ | 3535 | 3470 | 3500 | 3475 | 41500 | -95 | -2.661 | -12.632 | |
| 2024-09-27 | 15:00 | 7943 etc rela | ニチハ | 3610 | 3505 | 3525 | 3570 | 47500 | 10 | 0.281 | -26.012 | |
| 2024-09-26 | 15:00 | 7943 etc rela | ニチハ | 3590 | 3510 | 3515 | 3560 | 64200 | 75 | 2.152 | 74.932 | |
| 2024-09-25 | 15:00 | 7943 etc rela | ニチハ | 3515 | 3420 | 3455 | 3485 | 36700 | 15 | 0.432 | -2.91 | |
| 2024-09-24 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3435 | 3540 | 3470 | 37800 | -45 | -1.28 | -44.737 | |
| 2024-09-20 | 15:00 | 7943 etc rela | ニチハ | 3525 | 3485 | 3500 | 3515 | 68400 | 25 | 0.716 | 74.046 | |
| 2024-09-19 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3490 | 3495 | 3490 | 39300 | 5 | 0.143 | -6.205 | |
| 2024-09-18 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3475 | 3535 | 3485 | 41900 | 5 | 0.144 | 28.528 | |
| 2024-09-17 | 15:00 | 7943 etc rela | ニチハ | 3485 | 3425 | 3470 | 3480 | 32600 | 35 | 1.016 | -40.074 | |
| 2024-09-13 | 15:00 | 7943 etc rela | ニチハ | 3475 | 3410 | 3430 | 3445 | 54400 | 15 | 0.437 | 1.493 | |
| 2024-09-12 | 15:00 | 7943 etc rela | ニチハ | 3475 | 3415 | 3470 | 3430 | 53600 | 25 | 0.734 | -0.741 | |
| 2024-09-11 | 15:00 | 7943 etc rela | ニチハ | 3480 | 3395 | 3480 | 3405 | 54000 | -60 | -1.732 | 56.069 | |
| 2024-09-10 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3460 | 3465 | 3465 | 34600 | -35 | -1 | -31.755 | |
| 2024-09-09 | 15:00 | 7943 etc rela | ニチハ | 3545 | 3490 | 3505 | 3500 | 50700 | -70 | -1.961 | -26.522 | |
| 2024-09-06 | 15:00 | 7943 etc rela | ニチハ | 3590 | 3470 | 3490 | 3570 | 69000 | 80 | 2.292 | 12.195 | |
| 2024-09-05 | 15:00 | 7943 etc rela | ニチハ | 3510 | 3405 | 3440 | 3490 | 61500 | 30 | 0.867 | -32.713 | |
| 2024-09-04 | 15:00 | 7943 etc rela | ニチハ | 3525 | 3440 | 3475 | 3460 | 91400 | -70 | -1.983 | 89.234 | |
| 2024-09-03 | 15:00 | 7943 etc rela | ニチハ | 3555 | 3510 | 3515 | 3530 | 48300 | 20 | 0.57 | -5.479 | |
| 2024-09-02 | 15:00 | 7943 etc rela | ニチハ | 3530 | 3495 | 3495 | 3510 | 51100 | 35 | 1.007 | 2.405 | |
| 2024-08-30 | 15:00 | 7943 etc rela | ニチハ | 3545 | 3460 | 3520 | 3475 | 49900 | -45 | -1.278 | -22.031 | |
| 2024-08-29 | 15:00 | 7943 etc rela | ニチハ | 3585 | 3505 | 3515 | 3520 | 64000 | 25 | 0.715 | 110.526 | |
| 2024-08-28 | 15:00 | 7943 etc rela | ニチハ | 3555 | 3470 | 3540 | 3495 | 30400 | -75 | -2.101 | -47.13 | |
| 2024-08-27 | 15:00 | 7943 etc rela | ニチハ | 3585 | 3500 | 3500 | 3570 | 57500 | 75 | 2.146 | -3.685 | |
| 2024-08-26 | 15:00 | 7943 etc rela | ニチハ | 3565 | 3490 | 3540 | 3495 | 59700 | -45 | -1.271 | -9.955 | |
| 2024-08-23 | 15:00 | 7943 etc rela | ニチハ | 3570 | 3515 | 3535 | 3540 | 66300 | 15 | 0.426 | 17.345 | |
| 2024-08-22 | 15:00 | 7943 etc rela | ニチハ | 3570 | 3495 | 3510 | 3525 | 56500 | 15 | 0.427 | -25.265 | |
| 2024-08-21 | 15:00 | 7943 etc rela | ニチハ | 3570 | 3495 | 3525 | 3510 | 75600 | -5 | -0.142 | 35.971 | |
| 2024-08-20 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3400 | 3400 | 3515 | 55600 | 120 | 3.535 | 37.284 | |
| 2024-08-19 | 15:00 | 7943 etc rela | ニチハ | 3435 | 3385 | 3400 | 3395 | 40500 | -25 | -0.731 | -32.047 | |
| 2024-08-16 | 15:00 | 7943 etc rela | ニチハ | 3425 | 3375 | 3380 | 3420 | 59600 | 75 | 2.242 | 20.648 | |
| 2024-08-15 | 15:00 | 7943 etc rela | ニチハ | 3375 | 3320 | 3360 | 3345 | 49400 | -15 | -0.446 | -5.725 | |
| 2024-08-14 | 15:00 | 7943 etc rela | ニチハ | 3385 | 3325 | 3385 | 3360 | 52400 | -25 | -0.739 | -19.755 | |
| 2024-08-13 | 15:00 | 7943 etc rela | ニチハ | 3440 | 3370 | 3405 | 3385 | 65300 | -20 | -0.587 | -30.679 | |
| 2024-08-09 | 15:00 | 7943 etc rela | ニチハ | 3460 | 3345 | 3420 | 3405 | 94200 | 65 | 1.946 | 49.051 | |
| 2024-08-08 | 15:00 | 7943 etc rela | ニチハ | 3430 | 3310 | 3380 | 3340 | 63200 | -85 | -2.482 | -50.548 | |
| 2024-08-07 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3285 | 3285 | 3425 | 127800 | 90 | 2.699 | 71.774 | |
| 2024-08-06 | 15:00 | 7943 etc rela | ニチハ | 3410 | 3190 | 3190 | 3335 | 74400 | 150 | 4.71 | -58.366 | |
| 2024-08-05 | 15:00 | 7943 etc rela | ニチハ | 3255 | 3055 | 3255 | 3185 | 178700 | -210 | -6.186 | 111.73 | |
| 2024-08-02 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3380 | 3540 | 3395 | 84400 | -270 | -7.367 | -54.77 | |
| 2024-08-01 | 15:00 | 7943 etc rela | ニチハ | 3855 | 3615 | 3760 | 3665 | 186600 | -95 | -2.527 | 63.972 | |
| 2024-07-31 | 15:00 | 7943 etc rela | ニチハ | 3790 | 3600 | 3650 | 3760 | 113800 | 145 | 4.011 | 56.966 | |
| 2024-07-30 | 15:00 | 7943 etc rela | ニチハ | 3660 | 3595 | 3615 | 3615 | 72500 | -20 | -0.55 | 66.284 | |
| 2024-07-29 | 15:00 | 7943 etc rela | ニチハ | 3650 | 3590 | 3600 | 3635 | 43600 | 50 | 1.395 | -24.042 | |
| 2024-07-26 | 15:00 | 7943 etc rela | ニチハ | 3625 | 3530 | 3530 | 3585 | 57400 | 10 | 0.28 | 8.507 | |
| 2024-07-25 | 15:00 | 7943 etc rela | ニチハ | 3640 | 3550 | 3585 | 3575 | 52900 | -10 | -0.279 | -7.84 | |
| 2024-07-24 | 15:00 | 7943 etc rela | ニチハ | 3670 | 3575 | 3650 | 3585 | 57400 | -65 | -1.781 | -4.174 | |
| 2024-07-23 | 15:00 | 7943 etc rela | ニチハ | 3705 | 3625 | 3635 | 3650 | 59900 | 15 | 0.413 | 39.627 | |
| 2024-07-22 | 15:00 | 7943 etc rela | ニチハ | 3660 | 3605 | 3660 | 3635 | 42900 | -25 | -0.683 | -44.141 | |
| 2024-07-19 | 15:00 | 7943 etc rela | ニチハ | 3690 | 3615 | 3690 | 3660 | 76800 | 25 | 0.688 | -27.684 | |
| 2024-07-18 | 15:00 | 7943 etc rela | ニチハ | 3715 | 3610 | 3655 | 3635 | 106200 | -20 | -0.547 | 221.818 | |
| 2024-07-17 | 15:00 | 7943 etc rela | ニチハ | 3675 | 3640 | 3640 | 3655 | 33000 | 45 | 1.247 | -5.172 | |
| 2024-07-16 | 15:00 | 7943 etc rela | ニチハ | 3640 | 3585 | 3590 | 3610 | 34800 | 20 | 0.557 | -44.849 | |
| 2024-07-12 | 15:00 | 7943 etc rela | ニチハ | 3650 | 3570 | 3590 | 3590 | 63100 | 0 | 0 | 75.278 | |
| 2024-07-11 | 15:00 | 7943 etc rela | ニチハ | 3605 | 3555 | 3590 | 3590 | 36000 | 35 | 0.985 | -37.716 | |
| 2024-07-10 | 15:00 | 7943 etc rela | ニチハ | 3575 | 3510 | 3570 | 3555 | 57800 | -10 | -0.281 | 2.482 | |
| 2024-07-09 | 15:00 | 7943 etc rela | ニチハ | 3580 | 3460 | 3470 | 3565 | 56400 | 90 | 2.59 | 18.239 | |
| 2024-07-08 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3475 | 3505 | 3475 | 47700 | -70 | -1.975 | 46.769 | |
| 2024-07-05 | 15:00 | 7943 etc rela | ニチハ | 3550 | 3515 | 3540 | 3545 | 32500 | 10 | 0.283 | -12.634 | |
| 2024-07-04 | 15:00 | 7943 etc rela | ニチハ | 3555 | 3500 | 3530 | 3535 | 37200 | 0 | 0 | -36.519 | |
| 2024-07-03 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3450 | 3490 | 3535 | 58600 | 85 | 2.464 | 9.738 | |
| 2024-07-02 | 15:00 | 7943 etc rela | ニチハ | 3485 | 3400 | 3465 | 3450 | 53400 | -15 | -0.433 | 15.086 | |
| 2024-07-01 | 15:00 | 7943 etc rela | ニチハ | 3485 | 3440 | 3455 | 3465 | 46400 | 40 | 1.168 | -25.161 | |
| 2024-06-28 | 15:00 | 7943 etc rela | ニチハ | 3470 | 3420 | 3455 | 3425 | 62000 | -30 | -0.868 | -27.991 | |
| 2024-06-27 | 15:00 | 7943 etc rela | ニチハ | 3460 | 3400 | 3420 | 3455 | 86100 | 50 | 1.468 | 91.333 | |
| 2024-06-26 | 15:00 | 7943 etc rela | ニチハ | 3410 | 3340 | 3355 | 3405 | 45000 | 25 | 0.74 | 16.883 | |
| 2024-06-25 | 15:00 | 7943 etc rela | ニチハ | 3400 | 3330 | 3340 | 3380 | 38500 | 40 | 1.198 | -25.243 | |
| 2024-06-24 | 15:00 | 7943 etc rela | ニチハ | 3400 | 3315 | 3385 | 3340 | 51500 | -25 | -0.743 | -54.425 | |
| 2024-06-21 | 15:00 | 7943 etc rela | ニチハ | 3390 | 3320 | 3320 | 3365 | 113000 | 45 | 1.355 | 75.194 | |
| 2024-06-20 | 15:00 | 7943 etc rela | ニチハ | 3380 | 3240 | 3335 | 3320 | 64500 | -65 | -1.92 | 142.481 | |
| 2024-06-19 | 15:00 | 7943 etc rela | ニチハ | 3425 | 3375 | 3375 | 3385 | 26600 | 25 | 0.744 | -49.716 | |
| 2024-06-18 | 15:00 | 7943 etc rela | ニチハ | 3410 | 3345 | 3375 | 3360 | 52900 | -15 | -0.444 | -16.954 | |
| 2024-06-17 | 15:00 | 7943 etc rela | ニチハ | 3430 | 3350 | 3420 | 3375 | 63700 | -80 | -2.315 | -16.184 | |
| 2024-06-14 | 15:00 | 7943 etc rela | ニチハ | 3455 | 3315 | 3335 | 3455 | 76000 | 120 | 3.598 | -5.355 | |
| 2024-06-13 | 15:00 | 7943 etc rela | ニチハ | 3435 | 3320 | 3435 | 3335 | 80300 | -110 | -3.193 | 5.519 | |
| 2024-06-12 | 15:00 | 7943 etc rela | ニチハ | 3450 | 3405 | 3435 | 3445 | 76100 | 15 | 0.437 | -14.205 | |
| 2024-06-11 | 15:00 | 7943 etc rela | ニチハ | 3555 | 3420 | 3550 | 3430 | 88700 | -135 | -3.787 | 50.594 | |
| 2024-06-10 | 15:00 | 7943 etc rela | ニチハ | 3570 | 3435 | 3435 | 3565 | 58900 | 145 | 4.24 | 10.923 | |
| 2024-06-07 | 15:00 | 7943 etc rela | ニチハ | 3435 | 3390 | 3415 | 3420 | 53100 | -10 | -0.292 | 12.979 | |
| 2024-06-06 | 15:00 | 7943 etc rela | ニチハ | 3505 | 3420 | 3480 | 3430 | 47000 | -50 | -1.437 | 0.213 | |
| 2024-06-05 | 15:00 | 7943 etc rela | ニチハ | 3500 | 3430 | 3475 | 3480 | 46900 | 5 | 0.144 | -43.494 | |
| 2024-06-04 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3405 | 3480 | 3475 | 83000 | -40 | -1.138 | 50.09 | |
| 2024-06-03 | 15:00 | 7943 etc rela | ニチハ | 3560 | 3515 | 3560 | 3515 | 55300 | -40 | -1.125 | -71.51 | |
| 2024-05-31 | 15:00 | 7943 etc rela | ニチハ | 3555 | 3495 | 3530 | 3555 | 194100 | 25 | 0.708 | 129.433 | |
| 2024-05-30 | 15:00 | 7943 etc rela | ニチハ | 3550 | 3455 | 3490 | 3530 | 84600 | 40 | 1.146 | 70.221 | |
| 2024-05-29 | 15:00 | 7943 etc rela | ニチハ | 3510 | 3430 | 3440 | 3490 | 49700 | 50 | 1.453 | -19.449 | |
| 2024-05-28 | 15:00 | 7943 etc rela | ニチハ | 3470 | 3430 | 3465 | 3440 | 61700 | -35 | -1.007 | -3.744 | |
| 2024-05-27 | 15:00 | 7943 etc rela | ニチハ | 3500 | 3440 | 3480 | 3475 | 64100 | -5 | -0.144 | -9.207 | |
| 2024-05-24 | 15:00 | 7943 etc rela | ニチハ | 3505 | 3450 | 3470 | 3480 | 70600 | -20 | -0.571 | 26.978 | |
| 2024-05-23 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3455 | 3490 | 3500 | 55600 | -5 | -0.143 | -35.047 | |
| 2024-05-22 | 15:00 | 7943 etc rela | ニチハ | 3525 | 3455 | 3460 | 3505 | 85600 | 30 | 0.863 | 35.658 | |
| 2024-05-21 | 15:00 | 7943 etc rela | ニチハ | 3525 | 3470 | 3495 | 3475 | 63100 | -10 | -0.287 | 12.478 | |
| 2024-05-20 | 15:00 | 7943 etc rela | ニチハ | 3525 | 3455 | 3475 | 3485 | 56100 | -5 | -0.143 | 3.889 | |
| 2024-05-17 | 15:00 | 7943 etc rela | ニチハ | 3500 | 3425 | 3435 | 3490 | 54000 | 0 | 0 | -24.264 | |
| 2024-05-16 | 15:00 | 7943 etc rela | ニチハ | 3500 | 3455 | 3485 | 3490 | 71300 | 0 | 0 | -51.464 | |
| 2024-05-15 | 15:00 | 7943 etc rela | ニチハ | 3560 | 3455 | 3455 | 3490 | 146900 | 35 | 1.013 | 66.553 | |
| 2024-05-14 | 15:00 | 7943 etc rela | ニチハ | 3465 | 3395 | 3430 | 3455 | 88200 | -15 | -0.432 | -21.53 | |
| 2024-05-13 | 15:00 | 7943 etc rela | ニチハ | 3595 | 3430 | 3595 | 3470 | 112400 | -150 | -4.144 | -46.705 | |
| 2024-05-10 | 15:00 | 7943 etc rela | ニチハ | 3785 | 3580 | 3685 | 3620 | 210900 | -75 | -2.03 | 148.118 | |
| 2024-05-09 | 15:00 | 7943 etc rela | ニチハ | 3770 | 3645 | 3645 | 3695 | 85000 | 80 | 2.213 | 11.695 | |
| 2024-05-08 | 15:00 | 7943 etc rela | ニチハ | 3645 | 3585 | 3645 | 3615 | 76100 | -15 | -0.413 | 50.992 | |
| 2024-05-07 | 15:00 | 7943 etc rela | ニチハ | 3665 | 3590 | 3665 | 3630 | 50400 | 0 | 0 | 141.148 | |
| 2024-05-02 | 15:00 | 7943 etc rela | ニチハ | 3680 | 3600 | 3680 | 3630 | 20900 | 20 | 0.554 | -25.623 | |
| 2024-05-01 | 15:00 | 7943 etc rela | ニチハ | 3645 | 3600 | 3620 | 3610 | 28100 | -70 | -1.902 | -39.7 | |
| 2024-04-30 | 15:00 | 7943 etc rela | ニチハ | 3700 | 3600 | 3665 | 3680 | 46600 | 50 | 1.377 | -13.383 | |
| 2024-04-26 | 15:00 | 7943 etc rela | ニチハ | 3645 | 3530 | 3600 | 3630 | 53800 | 25 | 0.693 | 70.253 | |
| 2024-04-25 | 15:00 | 7943 etc rela | ニチハ | 3675 | 3580 | 3615 | 3605 | 31600 | -10 | -0.277 | -31.004 | |
| 2024-04-24 | 15:00 | 7943 etc rela | ニチハ | 3630 | 3560 | 3595 | 3615 | 45800 | 35 | 0.978 | 46.795 | |
| 2024-04-23 | 15:00 | 7943 etc rela | ニチハ | 3660 | 3565 | 3660 | 3580 | 31200 | -50 | -1.377 | -7.418 | |
| 2024-04-22 | 15:00 | 7943 etc rela | ニチハ | 3670 | 3600 | 3645 | 3630 | 33700 | -5 | -0.138 | -59.495 | |
| 2024-04-19 | 15:00 | 7943 etc rela | ニチハ | 3660 | 3555 | 3625 | 3635 | 83200 | -15 | -0.411 | 74.79 | |
| 2024-04-18 | 15:00 | 7943 etc rela | ニチハ | 3670 | 3610 | 3610 | 3650 | 47600 | 25 | 0.69 | -47.75 | |
| 2024-04-17 | 15:00 | 7943 etc rela | ニチハ | 3685 | 3590 | 3645 | 3625 | 91100 | -10 | -0.275 | 7.429 | |
| 2024-04-16 | 15:00 | 7943 etc rela | ニチハ | 3660 | 3610 | 3610 | 3635 | 84800 | -35 | -0.954 | 81.585 | |
| 2024-04-15 | 15:00 | 7943 etc rela | ニチハ | 3680 | 3555 | 3555 | 3670 | 46700 | 85 | 2.371 | 27.248 | |
| 2024-04-12 | 15:00 | 7943 etc rela | ニチハ | 3645 | 3580 | 3595 | 3585 | 36700 | 15 | 0.42 | 18.387 | |
| 2024-04-11 | 15:00 | 7943 etc rela | ニチハ | 3590 | 3520 | 3540 | 3570 | 31000 | -5 | -0.14 | -16.89 | |
| 2024-04-10 | 15:00 | 7943 etc rela | ニチハ | 3605 | 3510 | 3535 | 3575 | 37300 | 65 | 1.852 | -2.865 | |
| 2024-04-09 | 15:00 | 7943 etc rela | ニチハ | 3510 | 3475 | 3495 | 3510 | 38400 | 15 | 0.429 | 1.587 | |
| 2024-04-08 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3460 | 3460 | 3495 | 37800 | 55 | 1.599 | 8 | |
| 2024-04-05 | 15:00 | 7943 etc rela | ニチハ | 3475 | 3405 | 3465 | 3440 | 35000 | -45 | -1.291 | -28.862 | |
| 2024-04-04 | 15:00 | 7943 etc rela | ニチハ | 3530 | 3455 | 3485 | 3485 | 49200 | 10 | 0.288 | -28.384 | |
| 2024-04-03 | 15:00 | 7943 etc rela | ニチハ | 3480 | 3415 | 3470 | 3475 | 68700 | 5 | 0.144 | -5.241 | |
| 2024-04-02 | 15:00 | 7943 etc rela | ニチハ | 3535 | 3450 | 3525 | 3470 | 72500 | -50 | -1.42 | 29.464 | |
| 2024-04-01 | 15:00 | 7943 etc rela | ニチハ | 3530 | 3470 | 3485 | 3520 | 56000 | 75 | 2.177 | -3.945 | |
| 2024-03-29 | 15:00 | 7943 etc rela | ニチハ | 3475 | 3390 | 3415 | 3445 | 58300 | 35 | 1.026 | -24.089 | |
| 2024-03-28 | 15:00 | 7943 etc rela | ニチハ | 3460 | 3135 | 3415 | 3410 | 76800 | -60 | -1.729 | 5.64 | |
| 2024-03-27 | 15:00 | 7943 etc rela | ニチハ | 3490 | 3450 | 3475 | 3470 | 72700 | 35 | 1.019 | 15.032 | |
| 2024-03-26 | 15:00 | 7943 etc rela | ニチハ | 3445 | 3370 | 3380 | 3435 | 63200 | 15 | 0.439 | 0.317 | |
| 2024-03-25 | 15:00 | 7943 etc rela | ニチハ | 3450 | 3375 | 3450 | 3420 | 63000 | -45 | -1.299 | -22.699 | |
| 2024-03-22 | 15:00 | 7943 etc rela | ニチハ | 3475 | 3385 | 3400 | 3465 | 81500 | 85 | 2.515 | 37.669 | |
| 2024-03-21 | 15:00 | 7943 etc rela | ニチハ | 3420 | 3360 | 3420 | 3380 | 59200 | 25 | 0.745 | -2.31 | |
| 2024-03-19 | 15:00 | 7943 etc rela | ニチハ | 3420 | 3335 | 3410 | 3355 | 60600 | -40 | -1.178 | 2.192 | |
| 2024-03-18 | 15:00 | 7943 etc rela | ニチハ | 3415 | 3365 | 3415 | 3395 | 59300 | -15 | -0.44 | -19.1 | |
| 2024-03-15 | 15:00 | 7943 etc rela | ニチハ | 3420 | 3330 | 3330 | 3410 | 73300 | 40 | 1.187 | 27.923 | |
| 2024-03-14 | 15:00 | 7943 etc rela | ニチハ | 3385 | 3275 | 3290 | 3370 | 57300 | 30 | 0.898 | 47.68 | |
| 2024-03-13 | 15:00 | 7943 etc rela | ニチハ | 3410 | 3335 | 3365 | 3340 | 38800 | -25 | -0.743 | -51.921 | |
| 2024-03-12 | 15:00 | 7943 etc rela | ニチハ | 3375 | 3265 | 3310 | 3365 | 80700 | -10 | -0.296 | 27.087 | |
| 2024-03-11 | 15:00 | 7943 etc rela | ニチハ | 3450 | 3285 | 3450 | 3375 | 63500 | -95 | -2.738 | -44.151 | |
| 2024-03-08 | 15:00 | 7943 etc rela | ニチハ | 3505 | 3405 | 3425 | 3470 | 113700 | 30 | 0.872 | 32.363 | |
| 2024-03-07 | 15:00 | 7943 etc rela | ニチハ | 3470 | 3380 | 3380 | 3440 | 85900 | 40 | 1.176 | 15.457 | |
| 2024-03-06 | 15:00 | 7943 etc rela | ニチハ | 3415 | 3370 | 3390 | 3400 | 74400 | 25 | 0.741 | -6.533 | |
| 2024-03-05 | 15:00 | 7943 etc rela | ニチハ | 3400 | 3315 | 3350 | 3375 | 79600 | 25 | 0.746 | 4.462 | |
| 2024-03-04 | 15:00 | 7943 etc rela | ニチハ | 3420 | 3330 | 3420 | 3350 | 76200 | -70 | -2.047 | 79.717 | |
| 2024-03-01 | 15:00 | 7943 etc rela | ニチハ | 3480 | 3400 | 3475 | 3420 | 42400 | -55 | -1.583 | -42.156 | |
| 2024-02-29 | 15:00 | 7943 etc rela | ニチハ | 3500 | 3460 | 3470 | 3475 | 73300 | 20 | 0.579 | 66.213 | |
| 2024-02-28 | 15:00 | 7943 etc rela | ニチハ | 3480 | 3440 | 3475 | 3455 | 44100 | 15 | 0.436 | -17.416 | |
| 2024-02-27 | 15:00 | 7943 etc rela | ニチハ | 3475 | 3390 | 3390 | 3440 | 53400 | 20 | 0.585 | 23.611 | |
| 2024-02-26 | 15:00 | 7943 etc rela | ニチハ | 3515 | 3405 | 3485 | 3420 | 43200 | -85 | -2.425 | -21.024 | |
| 2024-02-22 | 15:00 | 7943 etc rela | ニチハ | 3520 | 3470 | 3520 | 3505 | 54700 | 25 | 0.718 | 20.485 | |
| 2024-02-21 | 15:00 | 7943 etc rela | ニチハ | 3515 | 3450 | 3480 | 3480 | 45400 | 25 | 0.724 | 19.474 | |
| 2024-02-20 | 15:00 | 7943 etc rela | ニチハ | 3525 | 3455 | 3500 | 3455 | 38000 | -45 | -1.286 | 18.38 | |
| 2024-02-19 | 15:00 | 7943 etc rela | ニチハ | 3540 | 3480 | 3505 | 3500 | 32100 | 10 | 0.287 | -65.595 | |
| 2024-02-16 | 15:00 | 7943 etc rela | ニチハ | 3580 | 3460 | 3480 | 3490 | 93300 | 25 | 0.722 | 24.566 | |
| 2024-02-15 | 15:00 | 7943 etc rela | ニチハ | 3495 | 3445 | 3485 | 3465 | 74900 | -15 | -0.431 | -42.473 | |
| 2024-02-14 | 15:00 | 7943 etc rela | ニチハ | 3490 | 3435 | 3450 | 3480 | 130200 | 25 | 0.724 | 34.783 | |
| 2024-02-13 | 15:00 | 7943 etc rela | ニチハ | 3470 | 3380 | 3405 | 3455 | 96600 | 90 | 2.675 | 22.278 | |
| 2024-02-09 | 15:00 | 7943 etc rela | ニチハ | 3410 | 3335 | 3360 | 3365 | 79000 | 35 | 1.051 | -42.462 | |
| 2024-02-08 | 15:00 | 7943 etc rela | ニチハ | 3375 | 3280 | 3320 | 3330 | 137300 | 25 | 0.756 | 79.477 | |
| 2024-02-07 | 15:00 | 7943 etc rela | ニチハ | 3340 | 3205 | 3220 | 3305 | 76500 | 25 | 0.762 | -22.018 | |
| 2024-02-06 | 15:00 | 7943 etc rela | ニチハ | 3335 | 3245 | 3280 | 3280 | 98100 | 20 | 0.613 | 27.073 | |
| 2024-02-05 | 15:00 | 7943 etc rela | ニチハ | 3280 | 3225 | 3280 | 3260 | 77200 | 0 | 0 | -47.196 | |
| 2024-02-02 | 15:00 | 7943 etc rela | ニチハ | 3285 | 3140 | 3150 | 3260 | 146200 | 55 | 1.716 | -33.545 | |
| 2024-02-01 | 15:00 | 7943 etc rela | ニチハ | 3220 | 3135 | 3150 | 3205 | 220000 | 226 | 7.586 | 396.614 | |
| 2024-01-31 | 15:00 | 7943 etc rela | ニチハ | 2981 | 2945 | 2945 | 2979 | 44300 | 18 | 0.608 | 61.679 | |
| 2024-01-30 | 15:00 | 7943 etc rela | ニチハ | 2998 | 2961 | 2985 | 2961 | 27400 | -22 | -0.738 | -23.249 | |
| 2024-01-29 | 15:00 | 7943 etc rela | ニチハ | 3000 | 2953 | 2956 | 2983 | 35700 | 12 | 0.404 | -19.231 | |
| 2024-01-26 | 15:00 | 7943 etc rela | ニチハ | 2987 | 2945 | 2970 | 2971 | 44200 | 0 | 0 | 7.282 | |
| 2024-01-25 | 15:00 | 7943 etc rela | ニチハ | 2986 | 2942 | 2973 | 2971 | 41200 | 35 | 1.192 | -8.444 | |
| 2024-01-24 | 15:00 | 7943 etc rela | ニチハ | 2991 | 2929 | 2981 | 2936 | 45000 | -74 | -2.458 | -28.458 | |
| 2024-01-23 | 15:00 | 7943 etc rela | ニチハ | 3040 | 2978 | 2988 | 3010 | 62900 | 24 | 0.804 | 15.413 | |
| 2024-01-22 | 15:00 | 7943 etc rela | ニチハ | 2997 | 2963 | 2970 | 2986 | 54500 | 24 | 0.81 | 0.926 | |
| 2024-01-19 | 15:00 | 7943 etc rela | ニチハ | 2982 | 2952 | 2955 | 2962 | 54000 | 7 | 0.237 | 3.25 | |
| 2024-01-18 | 15:00 | 7943 etc rela | ニチハ | 2981 | 2936 | 2936 | 2955 | 52300 | 19 | 0.647 | -45.35 | |
| 2024-01-17 | 15:00 | 7943 etc rela | ニチハ | 3020 | 2929 | 2988 | 2936 | 95700 | -31 | -1.045 | 107.143 | |
| 2024-01-16 | 15:00 | 7943 etc rela | ニチハ | 3025 | 2964 | 3025 | 2967 | 46200 | -58 | -1.917 | 8.197 | |
| 2024-01-15 | 15:00 | 7943 etc rela | ニチハ | 3030 | 2988 | 2988 | 3025 | 42700 | 38 | 1.272 | 20.282 | |
| 2024-01-12 | 15:00 | 7943 etc rela | ニチハ | 3015 | 2954 | 3015 | 2987 | 35500 | -10 | -0.334 | -37.828 | |
| 2024-01-11 | 15:00 | 7943 etc rela | ニチハ | 3035 | 2992 | 2993 | 2997 | 57100 | 12 | 0.402 | -2.058 | |
| 2024-01-10 | 15:00 | 7943 etc rela | ニチハ | 2997 | 2937 | 2957 | 2985 | 58300 | 53 | 1.808 | -10.169 | |
| 2024-01-09 | 15:00 | 7943 etc rela | ニチハ | 2932 | 2898 | 2904 | 2932 | 64900 | 14 | 0.48 | 25.532 | |
| 2024-01-05 | 15:00 | 7943 etc rela | ニチハ | 2980 | 2915 | 2974 | 2918 | 51700 | -54 | -1.817 | 9.766 | |
| 2024-01-04 | 15:00 | 7943 etc rela | ニチハ | 2981 | 2928 | 2960 | 2972 | 47100 | 7 | 0.236 | -14.051 | |
| 2023-12-29 | 15:00 | 7943 etc rela | ニチハ | 2988 | 2940 | 2980 | 2965 | 54800 | -28 | -0.936 | 37.343 | |
| 2023-12-28 | 15:00 | 7943 etc rela | ニチハ | 3000 | 2982 | 2988 | 2993 | 39900 | -7 | -0.233 | -32.258 | |
| 2023-12-27 | 15:00 | 7943 etc rela | ニチハ | 3005 | 2947 | 2947 | 3000 | 58900 | 53 | 1.798 | 10.093 | |
| 2023-12-26 | 15:00 | 7943 etc rela | ニチハ | 2959 | 2917 | 2926 | 2947 | 53500 | 37 | 1.271 | -27.898 | |
| 2023-12-25 | 15:00 | 7943 etc rela | ニチハ | 2985 | 2910 | 2981 | 2910 | 74200 | -25 | -0.852 | -7.826 | |
| 2023-12-22 | 15:00 | 7943 etc rela | ニチハ | 2936 | 2878 | 2890 | 2935 | 80500 | 65 | 2.265 | -0.984 | |
| 2023-12-21 | 15:00 | 7943 etc rela | ニチハ | 2887 | 2855 | 2865 | 2870 | 81300 | -33 | -1.137 | -7.823 | |
| 2023-12-20 | 15:00 | 7943 etc rela | ニチハ | 2944 | 2891 | 2908 | 2903 | 88200 | 12 | 0.415 | -9.072 | |
| 2023-12-19 | 15:00 | 7943 etc rela | ニチハ | 2904 | 2867 | 2890 | 2891 | 97000 | 25 | 0.872 | 5.895 | |
| 2023-12-18 | 15:00 | 7943 etc rela | ニチハ | 2867 | 2825 | 2841 | 2866 | 91600 | -14 | -0.486 | -17.921 | |
| 2023-12-15 | 15:00 | 7943 etc rela | ニチハ | 2882 | 2801 | 2810 | 2880 | 111600 | 58 | 2.055 | 26.962 | |
| 2023-12-14 | 15:00 | 7943 etc rela | ニチハ | 2833 | 2773 | 2773 | 2822 | 87900 | 49 | 1.767 | -18.986 | |
| 2023-12-13 | 15:00 | 7943 etc rela | ニチハ | 2786 | 2755 | 2774 | 2773 | 108500 | -16 | -0.574 | 95.495 | |
| 2023-12-12 | 15:00 | 7943 etc rela | ニチハ | 2799 | 2777 | 2790 | 2789 | 55500 | 12 | 0.432 | 43.411 | |
| 2023-12-11 | 15:00 | 7943 etc rela | ニチハ | 2781 | 2751 | 2766 | 2777 | 38700 | 50 | 1.834 | -62.244 | |
| 2023-12-08 | 15:00 | 7943 etc rela | ニチハ | 2785 | 2715 | 2769 | 2727 | 102500 | -35 | -1.267 | 11.778 | |
| 2023-12-07 | 15:00 | 7943 etc rela | ニチハ | 2800 | 2750 | 2782 | 2762 | 91700 | -49 | -1.743 | 38.729 | |
| 2023-12-06 | 15:00 | 7943 etc rela | ニチハ | 2816 | 2761 | 2761 | 2811 | 66100 | 38 | 1.37 | -25.226 | |
| 2023-12-05 | 15:00 | 7943 etc rela | ニチハ | 2790 | 2757 | 2757 | 2773 | 88400 | 6 | 0.217 | 33.133 | |
| 2023-12-04 | 15:00 | 7943 etc rela | ニチハ | 2776 | 2746 | 2770 | 2767 | 66400 | -10 | -0.36 | -35.409 | |
| 2023-12-01 | 15:00 | 7943 etc rela | ニチハ | 2788 | 2745 | 2772 | 2777 | 102800 | 1 | 0.036 | -29.733 | |
| 2023-11-30 | 15:00 | 7943 etc rela | ニチハ | 2783 | 2747 | 2759 | 2776 | 146300 | 29 | 1.056 | 5.556 | |
| 2023-11-29 | 15:00 | 7943 etc rela | ニチハ | 2759 | 2732 | 2735 | 2747 | 138600 | -5 | -0.182 | -0.787 | |
| 2023-11-28 | 15:00 | 7943 etc rela | ニチハ | 2752 | 2716 | 2719 | 2752 | 139700 | 38 | 1.4 | -5.544 | |
| 2023-11-27 | 15:00 | 7943 etc rela | ニチハ | 2758 | 2707 | 2751 | 2714 | 147900 | -29 | -1.057 | 56.84 | |
| 2023-11-24 | 15:00 | 7943 etc rela | ニチハ | 2759 | 2720 | 2759 | 2743 | 94300 | -7 | -0.255 | -28.07 | |
| 2023-11-22 | 15:00 | 7943 etc rela | ニチハ | 2760 | 2742 | 2750 | 2750 | 131100 | 0 | 0 | -9.773 | |
| 2023-11-21 | 15:00 | 7943 etc rela | ニチハ | 2756 | 2743 | 2750 | 2750 | 145300 | -24 | -0.865 | 27.344 | |
| 2023-11-20 | 15:00 | 7943 etc rela | ニチハ | 2824 | 2763 | 2814 | 2774 | 114100 | -50 | -1.771 | 40.864 | |
| 2023-11-17 | 15:00 | 7943 etc rela | ニチハ | 2825 | 2745 | 2745 | 2824 | 81000 | 81 | 2.953 | -26.63 | |
| 2023-11-16 | 15:00 | 7943 etc rela | ニチハ | 2750 | 2715 | 2749 | 2743 | 110400 | 15 | 0.55 | -4.91 | |
| 2023-11-15 | 15:00 | 7943 etc rela | ニチハ | 2739 | 2709 | 2722 | 2728 | 116100 | 6 | 0.22 | -7.12 | |
| 2023-11-14 | 15:00 | 7943 etc rela | ニチハ | 2773 | 2710 | 2773 | 2722 | 125000 | -58 | -2.086 | -5.944 | |
| 2023-11-13 | 15:00 | 7943 etc rela | ニチハ | 2781 | 2735 | 2735 | 2780 | 132900 | 61 | 2.243 | -20.893 | |
| 2023-11-10 | 15:00 | 7943 etc rela | ニチハ | 2780 | 2688 | 2753 | 2719 | 168000 | -74 | -2.649 | -24.188 | |
| 2023-11-09 | 15:00 | 7943 etc rela | ニチハ | 2795 | 2666 | 2673 | 2793 | 221600 | -176 | -5.928 | 104.617 | |
| 2023-11-08 | 15:00 | 7943 etc rela | ニチハ | 2996 | 2927 | 2991 | 2969 | 108300 | -29 | -0.967 | 46.154 | |
| 2023-11-07 | 15:00 | 7943 etc rela | ニチハ | 3055 | 2998 | 3030 | 2998 | 74100 | -47 | -1.544 | -23.053 | |
| 2023-11-06 | 15:00 | 7943 etc rela | ニチハ | 3055 | 2999 | 3035 | 3045 | 96300 | 25 | 0.828 | 42.245 | |
| 2023-11-02 | 15:00 | 7943 etc rela | ニチハ | 3020 | 2963 | 2978 | 3020 | 67700 | 42 | 1.41 | -24.103 | |
| 2023-11-01 | 15:00 | 7943 etc rela | ニチハ | 2998 | 2960 | 2981 | 2978 | 89200 | 18 | 0.608 | 0.45 | |
| 2023-10-31 | 15:00 | 7943 etc rela | ニチハ | 2966 | 2916 | 2921 | 2960 | 88800 | 23 | 0.783 | 19.838 | |
| 2023-10-30 | 15:00 | 7943 etc rela | ニチハ | 2941 | 2907 | 2915 | 2937 | 74100 | 4 | 0.136 | -1.2 | |
| 2023-10-27 | 15:00 | 7943 etc rela | ニチハ | 2941 | 2896 | 2896 | 2933 | 75000 | 51 | 1.77 | -20.635 | |
| 2023-10-26 | 15:00 | 7943 etc rela | ニチハ | 2924 | 2866 | 2903 | 2882 | 94500 | -23 | -0.792 | 46.285 | |
| 2023-10-25 | 15:00 | 7943 etc rela | ニチハ | 2936 | 2901 | 2917 | 2905 | 64600 | -12 | -0.411 | -18.02 | |
| 2023-10-24 | 15:00 | 7943 etc rela | ニチハ | 2932 | 2847 | 2900 | 2917 | 78800 | 14 | 0.482 | 4.233 | |
| 2023-10-23 | 15:00 | 7943 etc rela | ニチハ | 2940 | 2903 | 2934 | 2903 | 75600 | -37 | -1.259 | 35.242 | |
| 2023-10-20 | 15:00 | 7943 etc rela | ニチハ | 2971 | 2938 | 2956 | 2940 | 55900 | -16 | -0.541 | 30 | |
| 2023-10-19 | 15:00 | 7943 etc rela | ニチハ | 2966 | 2900 | 2916 | 2956 | 43000 | 15 | 0.51 | -13.306 | |
| 2023-10-18 | 15:00 | 7943 etc rela | ニチハ | 2959 | 2922 | 2951 | 2941 | 49600 | -10 | -0.339 | -45.374 | |
| 2023-10-17 | 15:00 | 7943 etc rela | ニチハ | 2977 | 2929 | 2929 | 2951 | 90800 | 30 | 1.027 | 2.368 | |
| 2023-10-16 | 15:00 | 7943 etc rela | ニチハ | 2944 | 2902 | 2933 | 2921 | 88700 | -27 | -0.916 | -0.337 | |
| 2023-10-13 | 15:00 | 7943 etc rela | ニチハ | 2969 | 2931 | 2944 | 2948 | 89000 | -37 | -1.24 | 8.669 | |
| 2023-10-12 | 15:00 | 7943 etc rela | ニチハ | 2989 | 2927 | 2963 | 2985 | 81900 | 22 | 0.742 | 4.464 | |
| 2023-10-11 | 15:00 | 7943 etc rela | ニチハ | 3005 | 2941 | 3005 | 2963 | 78400 | -47 | -1.561 | -23.957 | |
| 2023-10-10 | 15:00 | 7943 etc rela | ニチハ | 3015 | 2968 | 2992 | 3010 | 103100 | 68 | 2.311 | 4.352 | |
| 2023-10-06 | 15:00 | 7943 etc rela | ニチハ | 2962 | 2879 | 2892 | 2942 | 98800 | 82 | 2.867 | -12.1 | |
| 2023-10-05 | 15:00 | 7943 etc rela | ニチハ | 2865 | 2822 | 2852 | 2860 | 112400 | 55 | 1.961 | 5.838 | |
| 2023-10-04 | 15:00 | 7943 etc rela | ニチハ | 2847 | 2800 | 2839 | 2805 | 106200 | -46 | -1.613 | -1.393 | |
| 2023-10-03 | 15:00 | 7943 etc rela | ニチハ | 2890 | 2843 | 2890 | 2851 | 107700 | -70 | -2.396 | 69.606 | |
| 2023-10-02 | 15:00 | 7943 etc rela | ニチハ | 2977 | 2920 | 2955 | 2921 | 63500 | -22 | -0.748 | -9.544 | |
| 2023-09-29 | 15:00 | 7943 etc rela | ニチハ | 2975 | 2925 | 2968 | 2943 | 70200 | -4 | -0.136 | -23.861 | |
| 2023-09-28 | 15:00 | 7943 etc rela | ニチハ | 3005 | 2925 | 3005 | 2947 | 92200 | -98 | -3.218 | 17.903 | |
| 2023-09-27 | 15:00 | 7943 etc rela | ニチハ | 3045 | 2994 | 3025 | 3045 | 78200 | 0 | 0 | 88.889 | |
| 2023-09-26 | 15:00 | 7943 etc rela | ニチハ | 3060 | 3040 | 3060 | 3045 | 41400 | -15 | -0.49 | -36.986 | |
| 2023-09-25 | 15:00 | 7943 etc rela | ニチハ | 3065 | 3015 | 3045 | 3060 | 65700 | 40 | 1.325 | -23.958 | |
| 2023-09-22 | 15:00 | 7943 etc rela | ニチハ | 3050 | 3020 | 3050 | 3020 | 86400 | -55 | -1.789 | 35.849 | |
| 2023-09-21 | 15:00 | 7943 etc rela | ニチハ | 3110 | 3070 | 3075 | 3075 | 63600 | -15 | -0.485 | -3.927 | |
| 2023-09-20 | 15:00 | 7943 etc rela | ニチハ | 3130 | 3085 | 3120 | 3090 | 66200 | -45 | -1.435 | -10.902 | |
| 2023-09-19 | 15:00 | 7943 etc rela | ニチハ | 3135 | 3085 | 3125 | 3135 | 74300 | 15 | 0.481 | 31.738 | |
| 2023-09-15 | 15:00 | 7943 etc rela | ニチハ | 3140 | 3120 | 3130 | 3120 | 56400 | 25 | 0.808 | 27.891 | |
| 2023-09-14 | 15:00 | 7943 etc rela | ニチハ | 3110 | 3080 | 3090 | 3095 | 44100 | -5 | -0.161 | -19.672 | |
| 2023-09-13 | 15:00 | 7943 etc rela | ニチハ | 3180 | 3095 | 3160 | 3100 | 54900 | -50 | -1.587 | 40.769 | |
| 2023-09-12 | 15:00 | 7943 etc rela | ニチハ | 3150 | 3100 | 3100 | 3150 | 39000 | 55 | 1.777 | -45.833 | |
| 2023-09-11 | 15:00 | 7943 etc rela | ニチハ | 3170 | 3095 | 3150 | 3095 | 72000 | -55 | -1.746 | 10.769 | |
| 2023-09-08 | 15:00 | 7943 etc rela | ニチハ | 3220 | 3145 | 3215 | 3150 | 65000 | -70 | -2.174 | -1.961 | |
| 2023-09-07 | 15:00 | 7943 etc rela | ニチハ | 3245 | 3180 | 3180 | 3220 | 66300 | 20 | 0.625 | -14.672 | |
| 2023-09-06 | 15:00 | 7943 etc rela | ニチハ | 3205 | 3150 | 3195 | 3200 | 77700 | -5 | -0.156 | 6.878 | |
| 2023-09-05 | 15:00 | 7943 etc rela | ニチハ | 3225 | 3155 | 3225 | 3205 | 72700 | -20 | -0.62 | 98.093 | |
| 2023-09-04 | 15:00 | 7943 etc rela | ニチハ | 3225 | 3170 | 3180 | 3225 | 36700 | 50 | 1.575 | -32.288 | |
| 2023-09-01 | 15:00 | 7943 etc rela | ニチハ | 3195 | 3140 | 3160 | 3175 | 54200 | 50 | 1.6 | -51.171 | |
| 2023-08-31 | 15:00 | 7943 etc rela | ニチハ | 3145 | 3090 | 3090 | 3125 | 111000 | 0 | 0 | -21.61 | |
| 2023-08-30 | 15:00 | 7943 etc rela | ニチハ | 3170 | 3100 | 3125 | 3125 | 141600 | 30 | 0.969 | 25.199 | |
| 2023-08-29 | 15:00 | 7943 etc rela | ニチハ | 3145 | 3090 | 3120 | 3095 | 113100 | -45 | -1.433 | 74.268 | |
| 2023-08-28 | 15:00 | 7943 etc rela | ニチハ | 3160 | 3125 | 3155 | 3140 | 64900 | 0 | 0 | -3.423 | |
| 2023-08-25 | 15:00 | 7943 etc rela | ニチハ | 3195 | 3130 | 3185 | 3140 | 67200 | -80 | -2.484 | 118.893 | |
| 2023-08-24 | 15:00 | 7943 etc rela | ニチハ | 3230 | 3160 | 3170 | 3220 | 30700 | 45 | 1.417 | 38.288 | |
| 2023-08-23 | 15:00 | 7943 etc rela | ニチハ | 3180 | 3140 | 3155 | 3175 | 22200 | 20 | 0.634 | -26.246 | |
| 2023-08-22 | 15:00 | 7943 etc rela | ニチハ | 3160 | 3085 | 3130 | 3155 | 30100 | 30 | 0.96 | -16.156 | |
| 2023-08-21 | 15:00 | 7943 etc rela | ニチハ | 3170 | 3125 | 3145 | 3125 | 35900 | -20 | -0.636 | 16.181 | |
| 2023-08-18 | 15:00 | 7943 etc rela | ニチハ | 3145 | 3120 | 3130 | 3145 | 30900 | -5 | -0.159 | -17.819 | |
| 2023-08-17 | 15:00 | 7943 etc rela | ニチハ | 3160 | 3115 | 3160 | 3150 | 37600 | -30 | -0.943 | 13.595 | |
| 2023-08-16 | 15:00 | 7943 etc rela | ニチハ | 3230 | 3175 | 3230 | 3180 | 33100 | -55 | -1.7 | -4.885 | |
| 2023-08-15 | 15:00 | 7943 etc rela | ニチハ | 3260 | 3195 | 3200 | 3235 | 34800 | 50 | 1.57 | -31.225 | |
| 2023-08-14 | 15:00 | 7943 etc rela | ニチハ | 3235 | 3170 | 3205 | 3185 | 50600 | -45 | -1.393 | -26.453 | |
| 2023-08-10 | 15:00 | 7943 etc rela | ニチハ | 3240 | 3165 | 3170 | 3230 | 68800 | 50 | 1.572 | 133.22 | |
| 2023-08-09 | 15:00 | 7943 etc rela | ニチハ | 3195 | 3150 | 3180 | 3180 | 29500 | -40 | -1.242 | -42.043 | |
| 2023-08-08 | 15:00 | 7943 etc rela | ニチハ | 3240 | 3170 | 3170 | 3220 | 50900 | 65 | 2.06 | 29.847 | |
| 2023-08-07 | 15:00 | 7943 etc rela | ニチハ | 3175 | 3100 | 3125 | 3155 | 39200 | 15 | 0.478 | -14.41 | |
| 2023-08-04 | 15:00 | 7943 etc rela | ニチハ | 3150 | 3100 | 3120 | 3140 | 45800 | 30 | 0.965 | -25.041 | |
| 2023-08-03 | 15:00 | 7943 etc rela | ニチハ | 3135 | 3095 | 3135 | 3110 | 61100 | -35 | -1.113 | -13.579 | |
| 2023-08-02 | 15:00 | 7943 etc rela | ニチハ | 3165 | 3070 | 3085 | 3145 | 70700 | 15 | 0.479 | -46.561 | |
| 2023-08-01 | 15:00 | 7943 etc rela | ニチハ | 3160 | 3060 | 3105 | 3130 | 132300 | -135 | -4.135 | 59.014 | |
| 2023-07-31 | 15:00 | 7943 etc rela | ニチハ | 3455 | 3225 | 3310 | 3265 | 83200 | 10 | 0.307 | 45.965 | |
| 2023-07-28 | 15:00 | 7943 etc rela | ニチハ | 3285 | 3180 | 3180 | 3255 | 57000 | 25 | 0.774 | 100 | |
| 2023-07-27 | 15:00 | 7943 etc rela | ニチハ | 3255 | 3205 | 3255 | 3230 | 28500 | -40 | -1.223 | -2.73 | |
| 2023-07-26 | 15:00 | 7943 etc rela | ニチハ | 3280 | 3255 | 3260 | 3270 | 29300 | 0 | 0 | -30.238 | |
| 2023-07-25 | 15:00 | 7943 etc rela | ニチハ | 3295 | 3260 | 3275 | 3270 | 42000 | 45 | 1.395 | 15.702 | |
| 2023-07-24 | 15:00 | 7943 etc rela | ニチハ | 3270 | 3225 | 3230 | 3225 | 36300 | 20 | 0.624 | 8.358 | |
| 2023-07-21 | 15:00 | 7943 etc rela | ニチハ | 3220 | 3165 | 3200 | 3205 | 33500 | 20 | 0.628 | -5.899 | |
| 2023-07-20 | 15:00 | 7943 etc rela | ニチハ | 3220 | 3160 | 3185 | 3185 | 35600 | 0 | 0 | -20 | |
| 2023-07-19 | 15:00 | 7943 etc rela | ニチハ | 3200 | 3160 | 3160 | 3185 | 44500 | 60 | 1.92 | 63.004 | |
| 2023-07-18 | 15:00 | 7943 etc rela | ニチハ | 3130 | 3090 | 3100 | 3125 | 27300 | 45 | 1.461 | -17.273 | |
| 2023-07-14 | 15:00 | 7943 etc rela | ニチハ | 3100 | 3070 | 3075 | 3080 | 33000 | 15 | 0.489 | 8.911 | |
| 2023-07-13 | 15:00 | 7943 etc rela | ニチハ | 3095 | 3055 | 3080 | 3065 | 30300 | 10 | 0.327 | 13.06 | |
| 2023-07-12 | 15:00 | 7943 etc rela | ニチハ | 3115 | 3055 | 3115 | 3055 | 26800 | -50 | -1.61 | -27.763 | |
| 2023-07-11 | 15:00 | 7943 etc rela | ニチハ | 3120 | 3090 | 3095 | 3105 | 37100 | 10 | 0.323 | -43.098 | |
| 2023-07-10 | 15:00 | 7943 etc rela | ニチハ | 3115 | 3060 | 3085 | 3095 | 65200 | 45 | 1.475 | 9.396 | |
| 2023-07-07 | 15:00 | 7943 etc rela | ニチハ | 3090 | 3025 | 3070 | 3050 | 59600 | -45 | -1.454 | -5.547 | |
| 2023-07-06 | 15:00 | 7943 etc rela | ニチハ | 3110 | 3030 | 3035 | 3095 | 63100 | 25 | 0.814 | 51.319 | |
| 2023-07-05 | 15:00 | 7943 etc rela | ニチハ | 3100 | 3025 | 3025 | 3070 | 41700 | 10 | 0.327 | 6.107 | |
| 2023-07-04 | 15:00 | 7943 etc rela | ニチハ | 3085 | 3050 | 3075 | 3060 | 39300 | -60 | -1.923 | -12.86 | |
| 2023-07-03 | 15:00 | 7943 etc rela | ニチハ | 3140 | 3095 | 3095 | 3120 | 45100 | 45 | 1.463 | -28.752 | |
| 2023-06-30 | 15:00 | 7943 etc rela | ニチハ | 3130 | 3055 | 3115 | 3075 | 63300 | -35 | -1.125 | 92.988 | |
| 2023-06-29 | 15:00 | 7943 etc rela | ニチハ | 3155 | 3105 | 3115 | 3110 | 32800 | 0 | 0 | -41.007 | |
| 2023-06-28 | 15:00 | 7943 etc rela | ニチハ | 3110 | 3065 | 3070 | 3110 | 55600 | 40 | 1.303 | 6.923 | |
| 2023-06-27 | 15:00 | 7943 etc rela | ニチハ | 3090 | 3040 | 3060 | 3070 | 52000 | -15 | -0.486 | 23.223 | |
| 2023-06-26 | 15:00 | 7943 etc rela | ニチハ | 3145 | 3075 | 3125 | 3085 | 42200 | -50 | -1.595 | -8.658 | |
| 2023-06-23 | 15:00 | 7943 etc rela | ニチハ | 3205 | 3110 | 3180 | 3135 | 46200 | -35 | -1.104 | 16.667 | |
| 2023-06-22 | 15:00 | 7943 etc rela | ニチハ | 3205 | 3160 | 3180 | 3170 | 39600 | -5 | -0.157 | -30.89 | |
| 2023-06-21 | 15:00 | 7943 etc rela | ニチハ | 3180 | 3140 | 3140 | 3175 | 57300 | 35 | 1.115 | 36.754 | |
| 2023-06-20 | 15:00 | 7943 etc rela | ニチハ | 3150 | 3120 | 3135 | 3140 | 41900 | -20 | -0.633 | -8.515 | |
| 2023-06-19 | 15:00 | 7943 etc rela | ニチハ | 3205 | 3140 | 3205 | 3160 | 45800 | 15 | 0.477 | -48.827 | |
| 2023-06-16 | 15:00 | 7943 etc rela | ニチハ | 3175 | 3140 | 3150 | 3145 | 89500 | -5 | -0.159 | 119.902 | |
| 2023-06-15 | 15:00 | 7943 etc rela | ニチハ | 3195 | 3140 | 3150 | 3150 | 40700 | -20 | -0.631 | -36.006 | |
| 2023-06-14 | 15:00 | 7943 etc rela | ニチハ | 3195 | 3150 | 3190 | 3170 | 63600 | -25 | -0.782 | -10.042 | |
| 2023-06-13 | 15:00 | 7943 etc rela | ニチハ | 3230 | 3145 | 3155 | 3195 | 70700 | 30 | 0.948 | -12.824 | |
| 2023-06-12 | 15:00 | 7943 etc rela | ニチハ | 3170 | 3090 | 3100 | 3165 | 81100 | 95 | 3.094 | -20.878 | |
| 2023-06-09 | 15:00 | 7943 etc rela | ニチハ | 3080 | 3015 | 3040 | 3070 | 102500 | 60 | 1.993 | 33.29 | |
| 2023-06-08 | 15:00 | 7943 etc rela | ニチハ | 3015 | 2978 | 2978 | 3010 | 76900 | 46 | 1.552 | -6.22 | |
| 2023-06-07 | 15:00 | 7943 etc rela | ニチハ | 3015 | 2949 | 2980 | 2964 | 82000 | 21 | 0.714 | 56.19 | |
| 2023-06-06 | 15:00 | 7943 etc rela | ニチハ | 2950 | 2880 | 2902 | 2943 | 52500 | -9 | -0.305 | 27.427 | |
| 2023-06-05 | 15:00 | 7943 etc rela | ニチハ | 2952 | 2927 | 2933 | 2952 | 41200 | 69 | 2.393 | 21.176 | |
| 2023-06-02 | 15:00 | 7943 etc rela | ニチハ | 2887 | 2843 | 2849 | 2883 | 34000 | 54 | 1.909 | -36.449 | |
| 2023-06-01 | 15:00 | 7943 etc rela | ニチハ | 2878 | 2822 | 2830 | 2829 | 53500 | -22 | -0.772 | -15.482 | |
| 2023-05-31 | 15:00 | 7943 etc rela | ニチハ | 2904 | 2846 | 2869 | 2851 | 63300 | -55 | -1.893 | 51.799 | |
| 2023-05-30 | 15:00 | 7943 etc rela | ニチハ | 2925 | 2885 | 2922 | 2906 | 41700 | -30 | -1.022 | -17.751 | |
| 2023-05-29 | 15:00 | 7943 etc rela | ニチハ | 2975 | 2925 | 2966 | 2936 | 50700 | 10 | 0.342 | -17.427 | |
| 2023-05-26 | 15:00 | 7943 etc rela | ニチハ | 2960 | 2923 | 2951 | 2926 | 61400 | -41 | -1.382 | 1.153 | |
| 2023-05-25 | 15:00 | 7943 etc rela | ニチハ | 2981 | 2930 | 2940 | 2967 | 60700 | 6 | 0.203 | 3.231 | |
| 2023-05-24 | 15:00 | 7943 etc rela | ニチハ | 2974 | 2945 | 2954 | 2961 | 58800 | 25 | 0.851 | -28.467 | |
| 2023-05-23 | 15:00 | 7943 etc rela | ニチハ | 3010 | 2926 | 3010 | 2936 | 82200 | -36 | -1.211 | 26.852 | |
| 2023-05-22 | 15:00 | 7943 etc rela | ニチハ | 2981 | 2935 | 2954 | 2972 | 64800 | 13 | 0.439 | 25.338 | |
| 2023-05-19 | 15:00 | 7943 etc rela | ニチハ | 2976 | 2922 | 2939 | 2959 | 51700 | 43 | 1.475 | -21.667 | |
| 2023-05-18 | 15:00 | 7943 etc rela | ニチハ | 2950 | 2898 | 2935 | 2916 | 66000 | -14 | -0.478 | 22.449 | |
| 2023-05-17 | 15:00 | 7943 etc rela | ニチハ | 2961 | 2897 | 2909 | 2930 | 53900 | -1 | -0.034 | -12.924 | |
| 2023-05-16 | 15:00 | 7943 etc rela | ニチハ | 2936 | 2868 | 2913 | 2931 | 61900 | -15 | -0.509 | -32.424 | |
| 2023-05-15 | 15:00 | 7943 etc rela | ニチハ | 2978 | 2928 | 2978 | 2946 | 91600 | -20 | -0.674 | 26.519 | |
| 2023-05-12 | 15:00 | 7943 etc rela | ニチハ | 2995 | 2933 | 2995 | 2966 | 72400 | -8 | -0.269 | -41.424 | |
| 2023-05-11 | 15:00 | 7943 etc rela | ニチハ | 3005 | 2920 | 2950 | 2974 | 123600 | 24 | 0.814 | 115.331 | |
| 2023-05-10 | 15:00 | 7943 etc rela | ニチハ | 2994 | 2934 | 2979 | 2950 | 57400 | -4 | -0.135 | 33.488 | |
| 2023-05-09 | 15:00 | 7943 etc rela | ニチハ | 2965 | 2926 | 2932 | 2954 | 43000 | 51 | 1.757 | 17.166 | |
| 2023-05-08 | 15:00 | 7943 etc rela | ニチハ | 2929 | 2877 | 2882 | 2903 | 36700 | -15 | -0.514 | 9.226 | |
| 2023-05-02 | 15:00 | 7943 etc rela | ニチハ | 2954 | 2896 | 2951 | 2918 | 33600 | -6 | -0.205 | -44.186 | |
| 2023-05-01 | 15:00 | 7943 etc rela | ニチハ | 2950 | 2878 | 2883 | 2924 | 60200 | 69 | 2.417 | 36.199 | |
| 2023-04-28 | 15:00 | 7943 etc rela | ニチハ | 2865 | 2839 | 2841 | 2855 | 44200 | 77 | 2.772 | 52.941 | |
| 2023-04-27 | 15:00 | 7943 etc rela | ニチハ | 2787 | 2761 | 2770 | 2778 | 28900 | 8 | 0.289 | -22.312 | |
| 2023-04-26 | 15:00 | 7943 etc rela | ニチハ | 2777 | 2750 | 2756 | 2770 | 37200 | -23 | -0.823 | 4.789 | |
| 2023-04-25 | 15:00 | 7943 etc rela | ニチハ | 2816 | 2767 | 2776 | 2793 | 35500 | 20 | 0.721 | 65.116 | |
| 2023-04-24 | 15:00 | 7943 etc rela | ニチハ | 2782 | 2753 | 2773 | 2773 | 21500 | 20 | 0.726 | -49.173 | |
| 2023-04-21 | 15:00 | 7943 etc rela | ニチハ | 2764 | 2722 | 2729 | 2753 | 42300 | 24 | 0.879 | 19.155 | |
| 2023-04-20 | 15:00 | 7943 etc rela | ニチハ | 2734 | 2696 | 2710 | 2729 | 35500 | 11 | 0.405 | 19.529 | |
| 2023-04-19 | 15:00 | 7943 etc rela | ニチハ | 2743 | 2712 | 2741 | 2718 | 29700 | -41 | -1.486 | -36.538 | |
| 2023-04-18 | 15:00 | 7943 etc rela | ニチハ | 2763 | 2725 | 2733 | 2759 | 46800 | 39 | 1.434 | 18.481 | |
| 2023-04-17 | 15:00 | 7943 etc rela | ニチハ | 2723 | 2691 | 2710 | 2720 | 39500 | 10 | 0.369 | -18.891 | |
| 2023-04-14 | 15:00 | 7943 etc rela | ニチハ | 2715 | 2670 | 2670 | 2710 | 48700 | 21 | 0.781 | 12.993 | |
| 2023-04-13 | 15:00 | 7943 etc rela | ニチハ | 2700 | 2681 | 2698 | 2689 | 43100 | -9 | -0.334 | 33.437 | |
| 2023-04-12 | 15:00 | 7943 etc rela | ニチハ | 2698 | 2664 | 2677 | 2698 | 32300 | 23 | 0.86 | -30.087 | |
| 2023-04-11 | 15:00 | 7943 etc rela | ニチハ | 2690 | 2651 | 2690 | 2675 | 46200 | 22 | 0.829 | -10.983 | |
| 2023-04-10 | 15:00 | 7943 etc rela | ニチハ | 2655 | 2622 | 2652 | 2653 | 51900 | 1 | 0.038 | 36.22 | |
| 2023-04-07 | 15:00 | 7943 etc rela | ニチハ | 2658 | 2634 | 2649 | 2652 | 38100 | 37 | 1.415 | -49.603 | |
| 2023-04-06 | 15:00 | 7943 etc rela | ニチハ | 2634 | 2601 | 2612 | 2615 | 75600 | -38 | -1.432 | 72.998 | |
| 2023-04-05 | 15:00 | 7943 etc rela | ニチハ | 2705 | 2649 | 2705 | 2653 | 43700 | -89 | -3.246 | -31.073 | |
| 2023-04-04 | 15:00 | 7943 etc rela | ニチハ | 2746 | 2712 | 2728 | 2742 | 63400 | 3 | 0.11 | 85.38 | |
| 2023-04-03 | 15:00 | 7943 etc rela | ニチハ | 2741 | 2704 | 2725 | 2739 | 34200 | 40 | 1.482 | -32.143 | |
| 2023-03-31 | 15:00 | 7943 etc rela | ニチハ | 2714 | 2687 | 2689 | 2699 | 50400 | 34 | 1.276 | -9.839 | |
| 2023-03-30 | 15:00 | 7943 etc rela | ニチハ | 2700 | 2629 | 2677 | 2665 | 55900 | -35 | -1.296 | -24.255 | |
| 2023-03-29 | 15:00 | 7943 etc rela | ニチハ | 2701 | 2641 | 2669 | 2700 | 73800 | 81 | 3.093 | 181.679 | |
| 2023-03-28 | 15:00 | 7943 etc rela | ニチハ | 2683 | 2617 | 2683 | 2619 | 26200 | -34 | -1.282 | -15.21 | |
| 2023-03-27 | 15:00 | 7943 etc rela | ニチハ | 2685 | 2645 | 2685 | 2653 | 30900 | 6 | 0.227 | -30.405 | |
| 2023-03-24 | 15:00 | 7943 etc rela | ニチハ | 2694 | 2640 | 2694 | 2647 | 44400 | -56 | -2.072 | -41.036 | |
| 2023-03-23 | 15:00 | 7943 etc rela | ニチハ | 2713 | 2635 | 2662 | 2703 | 75300 | 26 | 0.971 | -7.152 | |
| 2023-03-22 | 15:00 | 7943 etc rela | ニチハ | 2696 | 2668 | 2696 | 2677 | 81100 | 58 | 2.215 | -1.218 | |
| 2023-03-20 | 15:00 | 7943 etc rela | ニチハ | 2641 | 2619 | 2625 | 2619 | 82100 | -48 | -1.8 | -6.705 | |
| 2023-03-17 | 15:00 | 7943 etc rela | ニチハ | 2686 | 2651 | 2686 | 2667 | 88000 | 31 | 1.176 | 63.569 | |
| 2023-03-16 | 15:00 | 7943 etc rela | ニチハ | 2640 | 2601 | 2613 | 2636 | 53800 | -55 | -2.044 | 37.596 | |
| 2023-03-15 | 15:00 | 7943 etc rela | ニチハ | 2702 | 2670 | 2670 | 2691 | 39100 | 32 | 1.203 | -49.418 | |
| 2023-03-14 | 15:00 | 7943 etc rela | ニチハ | 2681 | 2639 | 2646 | 2659 | 77300 | -87 | -3.168 | 56.795 | |
| 2023-03-13 | 15:00 | 7943 etc rela | ニチハ | 2766 | 2727 | 2766 | 2746 | 49300 | -47 | -1.683 | -51.949 | |
| 2023-03-10 | 15:00 | 7943 etc rela | ニチハ | 2810 | 2777 | 2793 | 2793 | 102600 | -8 | -0.286 | 71.285 | |
| 2023-03-09 | 15:00 | 7943 etc rela | ニチハ | 2806 | 2731 | 2735 | 2801 | 59900 | 74 | 2.714 | 31.648 | |
| 2023-03-08 | 15:00 | 7943 etc rela | ニチハ | 2733 | 2704 | 2716 | 2727 | 45500 | 8 | 0.294 | -2.361 | |
| 2023-03-07 | 15:00 | 7943 etc rela | ニチハ | 2723 | 2701 | 2710 | 2719 | 46600 | 19 | 0.704 | -21.681 | |
| 2023-03-06 | 15:00 | 7943 etc rela | ニチハ | 2708 | 2677 | 2689 | 2700 | 59500 | 21 | 0.784 | 11.007 | |
| 2023-03-03 | 15:00 | 7943 etc rela | ニチハ | 2690 | 2638 | 2638 | 2679 | 53600 | 36 | 1.362 | 32.346 | |
| 2023-03-02 | 15:00 | 7943 etc rela | ニチハ | 2683 | 2631 | 2678 | 2643 | 40500 | -27 | -1.011 | 20.536 | |
| 2023-03-01 | 15:00 | 7943 etc rela | ニチハ | 2690 | 2637 | 2637 | 2670 | 33600 | 38 | 1.444 | -50.661 | |
| 2023-02-28 | 15:00 | 7943 etc rela | ニチハ | 2682 | 2620 | 2670 | 2632 | 68100 | -24 | -0.904 | 78.74 | |
| 2023-02-27 | 15:00 | 7943 etc rela | ニチハ | 2656 | 2585 | 2585 | 2656 | 38100 | 70 | 2.707 | 1.061 | |
| 2023-02-24 | 15:00 | 7943 etc rela | ニチハ | 2607 | 2577 | 2592 | 2586 | 37700 | -8 | -0.308 | -22.587 | |
| 2023-02-22 | 15:00 | 7943 etc rela | ニチハ | 2644 | 2588 | 2638 | 2594 | 48700 | -57 | -2.15 | -31.601 | |
| 2023-02-21 | 15:00 | 7943 etc rela | ニチハ | 2665 | 2634 | 2640 | 2651 | 71200 | 3 | 0.113 | 161.765 | |
| 2023-02-20 | 15:00 | 7943 etc rela | ニチハ | 2657 | 2641 | 2648 | 2648 | 27200 | 7 | 0.265 | -9.03 | |
| 2023-02-17 | 15:00 | 7943 etc rela | ニチハ | 2647 | 2621 | 2640 | 2641 | 29900 | -11 | -0.415 | -30.947 | |
| 2023-02-16 | 15:00 | 7943 etc rela | ニチハ | 2694 | 2645 | 2689 | 2652 | 43300 | -8 | -0.301 | 47.279 | |
| 2023-02-15 | 15:00 | 7943 etc rela | ニチハ | 2670 | 2650 | 2665 | 2660 | 29400 | -5 | -0.188 | -13.274 | |
| 2023-02-14 | 15:00 | 7943 etc rela | ニチハ | 2667 | 2625 | 2653 | 2665 | 33900 | 51 | 1.951 | -11.719 | |
| 2023-02-13 | 15:00 | 7943 etc rela | ニチハ | 2645 | 2609 | 2611 | 2614 | 38400 | -10 | -0.381 | -40.832 | |
| 2023-02-10 | 15:00 | 7943 etc rela | ニチハ | 2654 | 2572 | 2572 | 2624 | 64900 | 2 | 0.076 | 78.788 | |
| 2023-02-09 | 15:00 | 7943 etc rela | ニチハ | 2636 | 2576 | 2576 | 2622 | 36300 | 25 | 0.963 | -23.418 | |
| 2023-02-08 | 15:00 | 7943 etc rela | ニチハ | 2618 | 2584 | 2587 | 2597 | 47400 | 30 | 1.169 | -45.642 | |
| 2023-02-07 | 15:00 | 7943 etc rela | ニチハ | 2577 | 2530 | 2559 | 2567 | 87200 | 7 | 0.273 | 33.333 | |
| 2023-02-06 | 15:00 | 7943 etc rela | ニチハ | 2569 | 2522 | 2550 | 2560 | 65400 | 20 | 0.787 | -36.133 | |
| 2023-02-03 | 15:00 | 7943 etc rela | ニチハ | 2576 | 2500 | 2551 | 2540 | 102400 | -40 | -1.55 | 49.708 | |
| 2023-02-02 | 15:00 | 7943 etc rela | ニチハ | 2660 | 2576 | 2627 | 2580 | 68400 | -67 | -2.531 | -42.905 | |
| 2023-02-01 | 15:00 | 7943 etc rela | ニチハ | 2787 | 2642 | 2742 | 2647 | 119800 | -126 | -4.544 | 101.007 | |
| 2023-01-31 | 15:00 | 7943 etc rela | ニチハ | 2773 | 2702 | 2704 | 2773 | 59600 | 66 | 2.438 | -4.334 | |
| 2023-01-30 | 15:00 | 7943 etc rela | ニチハ | 2740 | 2704 | 2735 | 2707 | 62300 | -37 | -1.348 | 38.444 | |
| 2023-01-27 | 15:00 | 7943 etc rela | ニチハ | 2762 | 2728 | 2757 | 2744 | 45000 | 0 | 0 | 52.027 | |
| 2023-01-26 | 15:00 | 7943 etc rela | ニチハ | 2749 | 2726 | 2745 | 2744 | 29600 | 9 | 0.329 | 10.861 | |
| 2023-01-25 | 15:00 | 7943 etc rela | ニチハ | 2744 | 2716 | 2722 | 2735 | 26700 | -3 | -0.11 | -29.737 | |
| 2023-01-24 | 15:00 | 7943 etc rela | ニチハ | 2746 | 2707 | 2715 | 2738 | 38000 | 54 | 2.012 | 16.564 | |
| 2023-01-23 | 15:00 | 7943 etc rela | ニチハ | 2697 | 2667 | 2694 | 2684 | 32600 | 9 | 0.336 | 74.332 | |
| 2023-01-20 | 15:00 | 7943 etc rela | ニチハ | 2683 | 2641 | 2641 | 2675 | 18700 | 27 | 1.02 | -62.45 | |
| 2023-01-19 | 15:00 | 7943 etc rela | ニチハ | 2654 | 2624 | 2632 | 2648 | 49800 | -25 | -0.935 | 95.294 | |
| 2023-01-18 | 15:00 | 7943 etc rela | ニチハ | 2689 | 2649 | 2676 | 2673 | 25500 | 22 | 0.83 | -11.15 | |
| 2023-01-17 | 15:00 | 7943 etc rela | ニチハ | 2670 | 2621 | 2640 | 2651 | 28700 | 37 | 1.415 | -40.702 | |
| 2023-01-16 | 15:00 | 7943 etc rela | ニチハ | 2636 | 2610 | 2617 | 2614 | 48400 | -35 | -1.321 | 45.783 | |
| 2023-01-13 | 15:00 | 7943 etc rela | ニチハ | 2667 | 2620 | 2621 | 2649 | 33200 | 9 | 0.341 | -15.949 | |
| 2023-01-12 | 15:00 | 7943 etc rela | ニチハ | 2658 | 2639 | 2653 | 2640 | 39500 | -6 | -0.227 | 22.291 | |
| 2023-01-11 | 15:00 | 7943 etc rela | ニチハ | 2648 | 2621 | 2628 | 2646 | 32300 | 41 | 1.574 | -6.916 | |
| 2023-01-10 | 15:00 | 7943 etc rela | ニチハ | 2632 | 2595 | 2614 | 2605 | 34700 | 11 | 0.424 | -36.447 | |
| 2023-01-06 | 15:00 | 7943 etc rela | ニチハ | 2603 | 2576 | 2598 | 2594 | 54600 | -20 | -0.765 | 71.698 | |
| 2023-01-05 | 15:00 | 7943 etc rela | ニチハ | 2645 | 2610 | 2645 | 2614 | 31800 | -36 | -1.358 | -60.3 | |
| 2023-01-04 | 15:00 | 7943 etc rela | ニチハ | 2662 | 2611 | 2648 | 2650 | 80100 | -6 | -0.226 | 126.271 | |
| 2022-12-30 | 15:00 | 7943 etc rela | ニチハ | 2690 | 2656 | 2662 | 2656 | 35400 | 9 | 0.34 | 14.935 | |
| 2022-12-29 | 15:00 | 7943 etc rela | ニチハ | 2695 | 2623 | 2695 | 2647 | 30800 | -45 | -1.672 | -49.342 | |
| 2022-12-28 | 15:00 | 7943 etc rela | ニチハ | 2695 | 2645 | 2659 | 2692 | 60800 | 43 | 1.623 | 100 | |
| 2022-12-27 | 15:00 | 7943 etc rela | ニチハ | 2650 | 2630 | 2631 | 2649 | 30400 | 21 | 0.799 | 12.593 | |
| 2022-12-26 | 15:00 | 7943 etc rela | ニチハ | 2637 | 2612 | 2612 | 2628 | 27000 | 21 | 0.806 | -17.178 | |
| 2022-12-23 | 15:00 | 7943 etc rela | ニチハ | 2609 | 2570 | 2583 | 2607 | 32600 | 20 | 0.773 | -38.837 | |
| 2022-12-22 | 15:00 | 7943 etc rela | ニチハ | 2610 | 2550 | 2588 | 2587 | 53300 | 27 | 1.055 | 16.886 | |
| 2022-12-21 | 15:00 | 7943 etc rela | ニチハ | 2633 | 2547 | 2633 | 2560 | 45600 | -77 | -2.92 | 7.801 | |
| 2022-12-20 | 15:00 | 7943 etc rela | ニチハ | 2731 | 2607 | 2724 | 2637 | 42300 | -73 | -2.694 | 88.839 | |
| 2022-12-19 | 15:00 | 7943 etc rela | ニチハ | 2722 | 2687 | 2700 | 2710 | 22400 | -6 | -0.221 | -27.742 | |
| 2022-12-16 | 15:00 | 7943 etc rela | ニチハ | 2755 | 2708 | 2720 | 2716 | 31000 | -39 | -1.416 | 56.566 | |
| 2022-12-15 | 15:00 | 7943 etc rela | ニチハ | 2767 | 2737 | 2741 | 2755 | 19800 | 18 | 0.658 | -30.526 | |
| 2022-12-14 | 15:00 | 7943 etc rela | ニチハ | 2758 | 2728 | 2737 | 2737 | 28500 | -9 | -0.328 | -29.803 | |
| 2022-12-13 | 15:00 | 7943 etc rela | ニチハ | 2780 | 2744 | 2755 | 2746 | 40600 | 27 | 0.993 | 15.014 | |
| 2022-12-12 | 15:00 | 7943 etc rela | ニチハ | 2730 | 2680 | 2686 | 2719 | 35300 | -5 | -0.184 | -52.297 | |
| 2022-12-09 | 15:00 | 7943 etc rela | ニチハ | 2726 | 2682 | 2690 | 2724 | 74000 | 37 | 1.377 | 24.37 | |
| 2022-12-08 | 15:00 | 7943 etc rela | ニチハ | 2694 | 2666 | 2694 | 2687 | 59500 | -5 | -0.186 | -4.647 | |
| 2022-12-07 | 15:00 | 7943 etc rela | ニチハ | 2716 | 2661 | 2675 | 2692 | 62400 | 9 | 0.335 | -0.795 | |
| 2022-12-06 | 15:00 | 7943 etc rela | ニチハ | 2695 | 2660 | 2670 | 2683 | 62900 | -1 | -0.037 | -26.86 | |
| 2022-12-05 | 15:00 | 7943 etc rela | ニチハ | 2713 | 2665 | 2713 | 2684 | 86000 | -32 | -1.178 | -0.807 | |
| 2022-12-02 | 15:00 | 7943 etc rela | ニチハ | 2801 | 2712 | 2801 | 2716 | 86700 | -78 | -2.792 | 12.16 | |
| 2022-12-01 | 15:00 | 7943 etc rela | ニチハ | 2835 | 2783 | 2830 | 2794 | 77300 | -29 | -1.027 | -14.302 | |
| 2022-11-30 | 15:00 | 7943 etc rela | ニチハ | 2838 | 2800 | 2818 | 2823 | 90200 | -18 | -0.634 | 58.803 | |
| 2022-11-29 | 15:00 | 7943 etc rela | ニチハ | 2866 | 2833 | 2865 | 2841 | 56800 | -59 | -2.034 | -31.731 | |
| 2022-11-28 | 15:00 | 7943 etc rela | ニチハ | 2955 | 2894 | 2935 | 2900 | 83200 | -56 | -1.894 | 99.52 | |
| 2022-11-25 | 15:00 | 7943 etc rela | ニチハ | 2990 | 2945 | 2984 | 2956 | 41700 | -20 | -0.672 | -37.199 | |
| 2022-11-24 | 15:00 | 7943 etc rela | ニチハ | 2988 | 2957 | 2970 | 2976 | 66400 | 38 | 1.293 | 66.834 | |
| 2022-11-22 | 15:00 | 7943 etc rela | ニチハ | 2955 | 2907 | 2911 | 2938 | 39800 | 30 | 1.032 | -32.428 | |
| 2022-11-21 | 15:00 | 7943 etc rela | ニチハ | 2965 | 2894 | 2959 | 2908 | 58900 | -21 | -0.717 | -27.995 | |
| 2022-11-18 | 15:00 | 7943 etc rela | ニチハ | 2959 | 2917 | 2945 | 2929 | 81800 | -15 | -0.51 | 125.344 | |
| 2022-11-17 | 15:00 | 7943 etc rela | ニチハ | 2956 | 2925 | 2925 | 2944 | 36300 | 19 | 0.65 | -43.546 | |
| 2022-11-16 | 15:00 | 7943 etc rela | ニチハ | 2925 | 2888 | 2889 | 2925 | 64300 | 37 | 1.281 | 33.958 | |
| 2022-11-15 | 15:00 | 7943 etc rela | ニチハ | 2910 | 2868 | 2871 | 2888 | 48000 | 9 | 0.313 | -20.923 | |
| 2022-11-14 | 15:00 | 7943 etc rela | ニチハ | 2903 | 2861 | 2861 | 2879 | 60700 | 10 | 0.349 | 2.361 | |
| 2022-11-11 | 15:00 | 7943 etc rela | ニチハ | 2892 | 2857 | 2868 | 2869 | 59300 | 48 | 1.702 | 8.807 | |
| 2022-11-10 | 15:00 | 7943 etc rela | ニチハ | 2848 | 2798 | 2831 | 2821 | 54500 | -25 | -0.878 | -36.406 | |
| 2022-11-09 | 15:00 | 7943 etc rela | ニチハ | 2868 | 2805 | 2805 | 2846 | 85700 | 45 | 1.607 | 54.693 | |
| 2022-11-08 | 15:00 | 7943 etc rela | ニチハ | 2807 | 2765 | 2779 | 2801 | 55400 | 47 | 1.707 | -57.187 | |
| 2022-11-07 | 15:00 | 7943 etc rela | ニチハ | 2758 | 2691 | 2754 | 2754 | 129400 | 48 | 1.774 | 174.735 | |
| 2022-11-04 | 15:00 | 7943 etc rela | ニチハ | 2771 | 2701 | 2769 | 2706 | 47100 | -105 | -3.735 | -51.493 | |
| 2022-11-02 | 15:00 | 7943 etc rela | ニチハ | 2821 | 2773 | 2773 | 2811 | 97100 | 27 | 0.97 | 143.358 | |
| 2022-11-01 | 15:00 | 7943 etc rela | ニチハ | 2824 | 2783 | 2820 | 2784 | 39900 | -34 | -1.207 | -64.908 | |
| 2022-10-31 | 15:00 | 7943 etc rela | ニチハ | 2824 | 2759 | 2771 | 2818 | 113700 | 97 | 3.565 | -70.352 | |
| 2022-10-28 | 15:00 | 7943 etc rela | ニチハ | 2732 | 2686 | 2693 | 2721 | 383500 | -14 | -0.512 | 511.643 | |
| 2022-10-27 | 15:00 | 7943 etc rela | ニチハ | 2798 | 2720 | 2757 | 2735 | 62700 | -23 | -0.834 | 2.117 | |
| 2022-10-26 | 15:00 | 7943 etc rela | ニチハ | 2787 | 2722 | 2780 | 2758 | 61400 | 23 | 0.841 | 3.02 | |
| 2022-10-25 | 15:00 | 7943 etc rela | ニチハ | 2745 | 2723 | 2734 | 2735 | 59600 | 21 | 0.774 | 2.759 | |
| 2022-10-24 | 15:00 | 7943 etc rela | ニチハ | 2750 | 2708 | 2730 | 2714 | 58000 | 8 | 0.296 | 11.753 | |
| 2022-10-21 | 15:00 | 7943 etc rela | ニチハ | 2733 | 2705 | 2711 | 2706 | 51900 | -16 | -0.588 | -53.159 | |
| 2022-10-20 | 15:00 | 7943 etc rela | ニチハ | 2761 | 2712 | 2743 | 2722 | 110800 | -58 | -2.086 | 148.989 | |
| 2022-10-19 | 15:00 | 7943 etc rela | ニチハ | 2780 | 2741 | 2744 | 2780 | 44500 | 36 | 1.312 | -3.68 | |
| 2022-10-18 | 15:00 | 7943 etc rela | ニチハ | 2758 | 2733 | 2757 | 2744 | 46200 | 24 | 0.882 | -28.372 | |
| 2022-10-17 | 15:00 | 7943 etc rela | ニチハ | 2743 | 2690 | 2730 | 2720 | 64500 | -54 | -1.947 | -21.818 | |
| 2022-10-14 | 15:00 | 7943 etc rela | ニチハ | 2806 | 2751 | 2780 | 2774 | 82500 | 44 | 1.612 | -1.434 | |
| 2022-10-13 | 15:00 | 7943 etc rela | ニチハ | 2739 | 2692 | 2730 | 2730 | 83700 | -22 | -0.799 | -4.124 | |
| 2022-10-12 | 15:00 | 7943 etc rela | ニチハ | 2783 | 2733 | 2783 | 2752 | 87300 | -31 | -1.114 | -20.852 | |
| 2022-10-11 | 15:00 | 7943 etc rela | ニチハ | 2837 | 2770 | 2780 | 2783 | 110300 | -47 | -1.661 | 66.868 | |
| 2022-10-07 | 15:00 | 7943 etc rela | ニチハ | 2840 | 2809 | 2815 | 2830 | 66100 | -31 | -1.084 | 18.459 | |
| 2022-10-06 | 15:00 | 7943 etc rela | ニチハ | 2884 | 2854 | 2854 | 2861 | 55800 | 7 | 0.245 | -11.569 | |
| 2022-10-05 | 15:00 | 7943 etc rela | ニチハ | 2880 | 2841 | 2850 | 2854 | 63100 | 31 | 1.098 | -13.085 | |
| 2022-10-04 | 15:00 | 7943 etc rela | ニチハ | 2828 | 2793 | 2793 | 2823 | 72600 | 80 | 2.917 | 65.753 | |
| 2022-10-03 | 15:00 | 7943 etc rela | ニチハ | 2753 | 2710 | 2730 | 2743 | 43800 | -3 | -0.109 | -50.114 | |
| 2022-09-30 | 15:00 | 7943 etc rela | ニチハ | 2786 | 2738 | 2751 | 2746 | 87800 | -12 | -0.435 | 20.937 | |
| 2022-09-29 | 15:00 | 7943 etc rela | ニチハ | 2766 | 2726 | 2754 | 2758 | 72600 | 42 | 1.546 | 4.46 | |
| 2022-09-28 | 15:00 | 7943 etc rela | ニチハ | 2731 | 2674 | 2687 | 2716 | 69500 | 15 | 0.555 | 25.225 | |
| 2022-09-27 | 15:00 | 7943 etc rela | ニチハ | 2736 | 2699 | 2699 | 2701 | 55500 | 19 | 0.708 | -30.538 | |
| 2022-09-26 | 15:00 | 7943 etc rela | ニチハ | 2725 | 2658 | 2707 | 2682 | 79900 | -72 | -2.614 | 40.917 | |
| 2022-09-22 | 15:00 | 7943 etc rela | ニチハ | 2769 | 2710 | 2732 | 2754 | 56700 | -22 | -0.793 | 18.372 | |
| 2022-09-21 | 15:00 | 7943 etc rela | ニチハ | 2833 | 2776 | 2832 | 2776 | 47900 | -71 | -2.494 | 36.467 | |
| 2022-09-20 | 15:00 | 7943 etc rela | ニチハ | 2876 | 2830 | 2852 | 2847 | 35100 | 16 | 0.565 | -48.759 | |
| 2022-09-16 | 15:00 | 7943 etc rela | ニチハ | 2868 | 2823 | 2823 | 2831 | 68500 | -15 | -0.527 | 54.977 | |
| 2022-09-15 | 15:00 | 7943 etc rela | ニチハ | 2849 | 2826 | 2842 | 2846 | 44200 | 4 | 0.141 | -41.067 | |
| 2022-09-14 | 15:00 | 7943 etc rela | ニチハ | 2853 | 2804 | 2819 | 2842 | 75000 | -59 | -2.034 | 9.81 | |
| 2022-09-13 | 15:00 | 7943 etc rela | ニチハ | 2907 | 2867 | 2885 | 2901 | 68300 | 42 | 1.469 | 18.99 | |
| 2022-09-12 | 15:00 | 7943 etc rela | ニチハ | 2897 | 2848 | 2871 | 2859 | 57400 | 23 | 0.811 | -41.962 | |
| 2022-09-09 | 15:00 | 7943 etc rela | ニチハ | 2848 | 2803 | 2827 | 2836 | 98900 | 59 | 2.125 | 45.441 | |
| 2022-09-08 | 15:00 | 7943 etc rela | ニチハ | 2793 | 2729 | 2745 | 2777 | 68000 | 80 | 2.966 | 82.796 | |
| 2022-09-07 | 15:00 | 7943 etc rela | ニチハ | 2708 | 2665 | 2695 | 2697 | 37200 | -1 | -0.037 | -39.806 | |
| 2022-09-06 | 15:00 | 7943 etc rela | ニチハ | 2749 | 2684 | 2732 | 2698 | 61800 | -27 | -0.991 | 18.618 | |
| 2022-09-05 | 15:00 | 7943 etc rela | ニチハ | 2752 | 2683 | 2714 | 2725 | 52100 | 5 | 0.184 | 4.2 | |
| 2022-09-02 | 15:00 | 7943 etc rela | ニチハ | 2742 | 2710 | 2739 | 2720 | 50000 | -18 | -0.657 | -38.042 | |
| 2022-09-01 | 15:00 | 7943 etc rela | ニチハ | 2764 | 2730 | 2740 | 2738 | 80700 | -47 | -1.688 | -13.597 | |
| 2022-08-31 | 15:00 | 7943 etc rela | ニチハ | 2788 | 2702 | 2703 | 2785 | 93400 | 50 | 1.828 | 22.572 | |
| 2022-08-30 | 15:00 | 7943 etc rela | ニチハ | 2740 | 2687 | 2710 | 2735 | 76200 | 40 | 1.484 | -3.177 | |
| 2022-08-29 | 15:00 | 7943 etc rela | ニチハ | 2727 | 2690 | 2723 | 2695 | 78700 | -128 | -4.534 | 135.629 | |
| 2022-08-26 | 15:00 | 7943 etc rela | ニチハ | 2842 | 2815 | 2842 | 2823 | 33400 | 15 | 0.534 | 18.861 | |
| 2022-08-25 | 15:00 | 7943 etc rela | ニチハ | 2831 | 2775 | 2775 | 2808 | 28100 | 33 | 1.189 | 12.851 | |
| 2022-08-24 | 15:00 | 7943 etc rela | ニチハ | 2809 | 2770 | 2793 | 2775 | 24900 | -21 | -0.751 | -46.336 | |
| 2022-08-23 | 15:00 | 7943 etc rela | ニチハ | 2834 | 2795 | 2826 | 2796 | 46400 | -48 | -1.688 | 0.433 | |
| 2022-08-22 | 15:00 | 7943 etc rela | ニチハ | 2848 | 2789 | 2789 | 2844 | 46200 | 22 | 0.78 | -35.112 | |
| 2022-08-19 | 15:00 | 7943 etc rela | ニチハ | 2859 | 2820 | 2853 | 2822 | 71200 | 4 | 0.142 | 52.137 | |
| 2022-08-18 | 15:00 | 7943 etc rela | ニチハ | 2829 | 2802 | 2821 | 2818 | 46800 | -4 | -0.142 | -63.091 | |
| 2022-08-17 | 15:00 | 7943 etc rela | ニチハ | 2833 | 2784 | 2792 | 2822 | 126800 | 28 | 1.002 | 98.125 | |
| 2022-08-16 | 15:00 | 7943 etc rela | ニチハ | 2799 | 2762 | 2790 | 2794 | 64000 | 4 | 0.143 | 135.294 | |
| 2022-08-15 | 15:00 | 7943 etc rela | ニチハ | 2805 | 2777 | 2796 | 2790 | 27200 | 7 | 0.252 | -54.515 | |
| 2022-08-12 | 15:00 | 7943 etc rela | ニチハ | 2818 | 2749 | 2749 | 2783 | 59800 | 63 | 2.316 | -23.529 | |
| 2022-08-10 | 15:00 | 7943 etc rela | ニチハ | 2720 | 2676 | 2686 | 2720 | 78200 | 34 | 1.266 | 35.529 | |
| 2022-08-09 | 15:00 | 7943 etc rela | ニチハ | 2706 | 2682 | 2690 | 2686 | 57700 | -1 | -0.037 | 21.218 | |
| 2022-08-08 | 15:00 | 7943 etc rela | ニチハ | 2705 | 2652 | 2671 | 2687 | 47600 | -1 | -0.037 | -53.516 | |
| 2022-08-05 | 15:00 | 7943 etc rela | ニチハ | 2709 | 2644 | 2684 | 2688 | 102400 | -15 | -0.555 | 74.744 | |
| 2022-08-04 | 15:00 | 7943 etc rela | ニチハ | 2704 | 2672 | 2680 | 2703 | 58600 | 37 | 1.388 | -14.453 | |
| 2022-08-03 | 15:00 | 7943 etc rela | ニチハ | 2692 | 2632 | 2689 | 2666 | 68500 | -6 | -0.225 | -34.824 | |
| 2022-08-02 | 15:00 | 7943 etc rela | ニチハ | 2752 | 2657 | 2745 | 2672 | 105100 | -104 | -3.746 | 39.205 | |
| 2022-08-01 | 15:00 | 7943 etc rela | ニチハ | 2787 | 2723 | 2787 | 2776 | 75500 | 39 | 1.425 | 69.663 | |
| 2022-07-29 | 15:00 | 7943 etc rela | ニチハ | 2789 | 2732 | 2785 | 2737 | 44500 | -47 | -1.688 | -34.751 | |
| 2022-07-28 | 15:00 | 7943 etc rela | ニチハ | 2794 | 2750 | 2790 | 2784 | 68200 | 33 | 1.2 | 5.736 | |
| 2022-07-27 | 15:00 | 7943 etc rela | ニチハ | 2775 | 2751 | 2770 | 2751 | 64500 | -19 | -0.686 | 13.556 | |
| 2022-07-26 | 15:00 | 7943 etc rela | ニチハ | 2794 | 2750 | 2777 | 2770 | 56800 | -16 | -0.574 | 2.712 | |
| 2022-07-25 | 15:00 | 7943 etc rela | ニチハ | 2796 | 2774 | 2779 | 2786 | 55300 | 28 | 1.015 | -6.588 | |
| 2022-07-22 | 15:00 | 7943 etc rela | ニチハ | 2772 | 2718 | 2726 | 2758 | 59200 | 30 | 1.1 | 56.201 | |
| 2022-07-21 | 15:00 | 7943 etc rela | ニチハ | 2749 | 2690 | 2725 | 2728 | 37900 | -2 | -0.073 | -52.625 | |
| 2022-07-20 | 15:00 | 7943 etc rela | ニチハ | 2732 | 2669 | 2678 | 2730 | 80000 | 102 | 3.881 | 90.931 | |
| 2022-07-19 | 15:00 | 7943 etc rela | ニチハ | 2663 | 2610 | 2663 | 2628 | 41900 | 8 | 0.305 | -7.912 | |
| 2022-07-15 | 11:10 | 7943 etc rela | ニチハ | 2659 | 2590 | 2617 | 2620 | 45500 | 15 | 0.576 | 45.833 | |
| 2022-07-14 | 10:37 | 7943 etc rela | ニチハ | 2613 | 2585 | 2592 | 2605 | 31200 | 13 | 0.502 | 1.961 | |
| 2022-07-13 | 15:00 | 7943 etc rela | ニチハ | 2628 | 2591 | 2628 | 2592 | 30600 | -8 | -0.308 | -20.104 | |
| 2022-07-12 | 15:00 | 7943 etc rela | ニチハ | 2647 | 2597 | 2647 | 2600 | 38300 | -71 | -2.658 | -10.094 | |
| 2022-07-11 | 15:00 | 7943 etc rela | ニチハ | 2686 | 2625 | 2653 | 2671 | 42600 | 49 | 1.869 | -43.799 | |
| 2022-07-08 | 15:00 | 7943 etc rela | ニチハ | 2676 | 2605 | 2636 | 2622 | 75800 | -14 | -0.531 | 70.337 | |
| 2022-07-07 | 15:00 | 7943 etc rela | ニチハ | 2646 | 2597 | 2616 | 2636 | 44500 | 52 | 2.012 | 26.062 | |
| 2022-07-06 | 15:00 | 7943 etc rela | ニチハ | 2603 | 2580 | 2589 | 2584 | 35300 | -38 | -1.449 | -36.051 | |
| 2022-07-05 | 15:00 | 7943 etc rela | ニチハ | 2642 | 2599 | 2624 | 2622 | 55200 | 12 | 0.46 | -38.047 | |
| 2022-07-04 | 15:00 | 7943 etc rela | ニチハ | 2651 | 2597 | 2642 | 2610 | 89100 | -9 | -0.344 | 29.694 | |
| 2022-07-01 | 15:00 | 7943 etc rela | ニチハ | 2657 | 2597 | 2637 | 2619 | 68700 | -21 | -0.795 | -34.758 | |
| 2022-06-30 | 15:00 | 7943 etc rela | ニチハ | 2690 | 2631 | 2644 | 2640 | 105300 | 20 | 0.763 | 4.568 | |
| 2022-06-29 | 15:00 | 7943 etc rela | ニチハ | 2654 | 2605 | 2646 | 2620 | 100700 | -44 | -1.652 | 4.678 | |
| 2022-06-28 | 15:00 | 7943 etc rela | ニチハ | 2683 | 2645 | 2656 | 2664 | 96200 | 14 | 0.528 | -0.104 | |
| 2022-06-27 | 15:00 | 7943 etc rela | ニチハ | 2685 | 2632 | 2672 | 2650 | 96300 | 28 | 1.068 | 2.665 | |
| 2022-06-24 | 15:00 | 7943 etc rela | ニチハ | 2622 | 2557 | 2602 | 2622 | 93800 | 65 | 2.542 | 61.446 | |
| 2022-06-23 | 15:00 | 7943 etc rela | ニチハ | 2606 | 2542 | 2566 | 2557 | 58100 | 8 | 0.314 | -39.416 | |
| 2022-06-22 | 15:00 | 7943 etc rela | ニチハ | 2610 | 2530 | 2584 | 2549 | 95900 | 88 | 3.576 | 33.939 | |
| 2022-06-21 | 15:00 | 7943 etc rela | ニチハ | 2483 | 2444 | 2470 | 2461 | 71600 | 48 | 1.989 | 11.353 | |
| 2022-06-20 | 15:00 | 7943 etc rela | ニチハ | 2496 | 2407 | 2462 | 2413 | 64300 | -22 | -0.903 | 14.821 | |
| 2022-06-17 | 15:00 | 7943 etc rela | ニチハ | 2451 | 2400 | 2425 | 2435 | 56000 | -76 | -3.027 | 23.348 | |
| 2022-06-16 | 15:00 | 7943 etc rela | ニチハ | 2557 | 2487 | 2487 | 2511 | 45400 | 19 | 0.762 | -25.817 | |
| 2022-06-15 | 15:00 | 7943 etc rela | ニチハ | 2532 | 2492 | 2502 | 2492 | 61200 | -2 | -0.08 | -2.703 | |
| 2022-06-14 | 15:00 | 7943 etc rela | ニチハ | 2520 | 2475 | 2485 | 2494 | 62900 | 7 | 0.281 | 4.312 | |
| 2022-06-13 | 15:00 | 7943 etc rela | ニチハ | 2512 | 2459 | 2464 | 2487 | 60300 | -20 | -0.798 | -17.735 | |
| 2022-06-10 | 15:00 | 7943 etc rela | ニチハ | 2574 | 2490 | 2574 | 2507 | 73300 | -17 | -0.674 | 51.134 | |
| 2022-06-09 | 15:00 | 7943 etc rela | ニチハ | 2578 | 2518 | 2569 | 2524 | 48500 | -5 | -0.198 | 4.077 | |
| 2022-06-08 | 15:00 | 7943 etc rela | ニチハ | 2540 | 2492 | 2500 | 2529 | 46600 | 47 | 1.894 | -14.964 | |
| 2022-06-07 | 15:00 | 7943 etc rela | ニチハ | 2512 | 2442 | 2442 | 2482 | 54800 | 55 | 2.266 | 121.862 | |
| 2022-06-06 | 15:00 | 7943 etc rela | ニチハ | 2444 | 2415 | 2438 | 2427 | 24700 | -24 | -0.979 | -31.768 | |
| 2022-06-03 | 15:00 | 7943 etc rela | ニチハ | 2480 | 2432 | 2463 | 2451 | 36200 | 2 | 0.082 | 6.471 | |
| 2022-06-02 | 15:00 | 7943 etc rela | ニチハ | 2462 | 2414 | 2437 | 2449 | 34000 | 5 | 0.205 | -28.571 | |
| 2022-06-01 | 15:00 | 7943 etc rela | ニチハ | 2456 | 2385 | 2385 | 2444 | 47600 | 37 | 1.537 | -36.278 | |
| 2022-05-31 | 15:00 | 7943 etc rela | ニチハ | 2412 | 2352 | 2373 | 2407 | 74700 | 33 | 1.39 | -24.085 | |
| 2022-05-30 | 15:00 | 7943 etc rela | ニチハ | 2404 | 2347 | 2368 | 2374 | 98400 | 40 | 1.714 | 139.416 | |
| 2022-05-27 | 15:00 | 7943 etc rela | ニチハ | 2340 | 2297 | 2333 | 2334 | 41100 | 33 | 1.434 | -41.702 | |
| 2022-05-26 | 15:00 | 7943 etc rela | ニチハ | 2322 | 2252 | 2254 | 2301 | 70500 | 68 | 3.045 | 171.154 | |
| 2022-05-25 | 15:00 | 7943 etc rela | ニチハ | 2251 | 2227 | 2250 | 2233 | 26000 | -5 | -0.223 | -23.977 | |
| 2022-05-24 | 15:00 | 7943 etc rela | ニチハ | 2250 | 2233 | 2250 | 2238 | 34200 | -26 | -1.148 | -23.831 | |
| 2022-05-23 | 15:00 | 7943 etc rela | ニチハ | 2280 | 2223 | 2250 | 2264 | 44900 | 53 | 2.397 | 29.023 | |
| 2022-05-20 | 15:00 | 7943 etc rela | ニチハ | 2215 | 2182 | 2206 | 2211 | 34800 | 1 | 0.045 | -9.375 | |
| 2022-05-19 | 15:00 | 7943 etc rela | ニチハ | 2210 | 2173 | 2176 | 2210 | 38400 | -39 | -1.734 | -22.267 | |
| 2022-05-18 | 15:00 | 7943 etc rela | ニチハ | 2269 | 2233 | 2261 | 2249 | 49400 | -8 | -0.354 | 31.034 | |
| 2022-05-17 | 15:00 | 7943 etc rela | ニチハ | 2267 | 2212 | 2212 | 2257 | 37700 | 10 | 0.445 | 71.364 | |
| 2022-05-16 | 15:00 | 7943 etc rela | ニチハ | 2326 | 2241 | 2326 | 2247 | 22000 | -32 | -1.404 | -50.113 | |
| 2022-05-13 | 15:00 | 7943 etc rela | ニチハ | 2279 | 2210 | 2210 | 2279 | 44100 | 39 | 1.741 | -16.635 | |
| 2022-05-12 | 15:00 | 7943 etc rela | ニチハ | 2299 | 2212 | 2299 | 2240 | 52900 | -89 | -3.821 | 12.553 | |
| 2022-05-11 | 15:00 | 7943 etc rela | ニチハ | 2348 | 2297 | 2301 | 2329 | 47000 | -5 | -0.214 | 76.03 | |
| 2022-05-10 | 15:00 | 7943 etc rela | ニチハ | 2350 | 2289 | 2304 | 2334 | 26700 | 15 | 0.647 | -28.226 | |
| 2022-05-09 | 15:00 | 7943 etc rela | ニチハ | 2355 | 2302 | 2342 | 2319 | 37200 | -42 | -1.779 | 10.059 | |
| 2022-05-06 | 15:00 | 7943 etc rela | ニチハ | 2373 | 2328 | 2351 | 2361 | 33800 | 10 | 0.425 | -2.874 | |
| 2022-05-02 | 15:00 | 7943 etc rela | ニチハ | 2365 | 2319 | 2350 | 2351 | 34800 | 0 | 0 | -29.412 | |
| 2022-04-28 | 15:00 | 7943 etc rela | ニチハ | 2351 | 2234 | 2234 | 2351 | 49300 | 117 | 5.237 | -33.288 | |
| 2022-04-27 | 15:00 | 7943 etc rela | ニチハ | 2280 | 2215 | 2250 | 2234 | 73900 | -58 | -2.531 | 104.709 | |
| 2022-04-26 | 15:00 | 7943 etc rela | ニチハ | 2310 | 2280 | 2310 | 2292 | 36100 | -18 | -0.779 | 7.122 | |
| 2022-04-25 | 15:00 | 7943 etc rela | ニチハ | 2316 | 2281 | 2301 | 2310 | 33700 | -28 | -1.198 | 50.446 | |
| 2022-04-22 | 15:00 | 7943 etc rela | ニチハ | 2358 | 2306 | 2355 | 2338 | 22400 | -41 | -1.723 | -38.63 | |
| 2022-04-21 | 15:00 | 7943 etc rela | ニチハ | 2388 | 2329 | 2329 | 2379 | 36500 | 40 | 1.71 | 3.399 | |
| 2022-04-20 | 15:00 | 7943 etc rela | ニチハ | 2344 | 2306 | 2318 | 2339 | 35300 | 41 | 1.784 | -0.282 | |
| 2022-04-19 | 15:00 | 7943 etc rela | ニチハ | 2309 | 2277 | 2299 | 2298 | 35400 | 17 | 0.745 | -13.869 | |
| 2022-04-18 | 15:00 | 7943 etc rela | ニチハ | 2308 | 2246 | 2299 | 2281 | 41100 | -48 | -2.061 | 35.197 | |
| 2022-04-15 | 15:00 | 7943 etc rela | ニチハ | 2366 | 2321 | 2330 | 2329 | 30400 | -39 | -1.647 | 1.333 | |
| 2022-04-14 | 15:00 | 7943 etc rela | ニチハ | 2368 | 2312 | 2312 | 2368 | 30000 | 46 | 1.981 | -36.441 | |
| 2022-04-13 | 15:00 | 7943 etc rela | ニチハ | 2336 | 2291 | 2301 | 2322 | 47200 | 17 | 0.738 | 10.28 | |
| 2022-04-12 | 15:00 | 7943 etc rela | ニチハ | 2345 | 2300 | 2338 | 2305 | 42800 | -39 | -1.664 | 23.699 | |
| 2022-04-11 | 15:00 | 7943 etc rela | ニチハ | 2376 | 2330 | 2368 | 2344 | 34600 | -26 | -1.097 | -46.933 | |
| 2022-04-08 | 15:00 | 7943 etc rela | ニチハ | 2389 | 2346 | 2367 | 2370 | 65200 | -21 | -0.878 | 6.189 | |
| 2022-04-07 | 15:00 | 7943 etc rela | ニチハ | 2430 | 2377 | 2423 | 2391 | 61400 | -68 | -2.765 | 163.519 | |
| 2022-04-06 | 15:00 | 7943 etc rela | ニチハ | 2500 | 2455 | 2500 | 2459 | 23300 | -63 | -2.498 | -40.712 | |
| 2022-04-05 | 15:00 | 7943 etc rela | ニチハ | 2587 | 2505 | 2587 | 2522 | 39300 | -15 | -0.591 | 76.233 | |
| 2022-04-04 | 15:00 | 7943 etc rela | ニチハ | 2539 | 2496 | 2497 | 2537 | 22300 | 44 | 1.765 | -60.461 | |
| 2022-04-01 | 15:00 | 7943 etc rela | ニチハ | 2499 | 2430 | 2499 | 2493 | 56400 | -17 | -0.677 | -15.06 | |
| 2022-03-31 | 15:00 | 7943 etc rela | ニチハ | 2558 | 2501 | 2508 | 2510 | 66400 | -48 | -1.876 | 15.078 | |
| 2022-03-30 | 15:00 | 7943 etc rela | ニチハ | 2609 | 2520 | 2605 | 2558 | 57700 | -75 | -2.848 | -21.497 | |
| 2022-03-29 | 15:00 | 7943 etc rela | ニチハ | 2643 | 2558 | 2599 | 2633 | 73500 | 40 | 1.543 | 126.852 | |
| 2022-03-28 | 15:00 | 7943 etc rela | ニチハ | 2609 | 2571 | 2609 | 2593 | 32400 | -8 | -0.308 | -2.41 | |
| 2022-03-25 | 15:00 | 7943 etc rela | ニチハ | 2623 | 2585 | 2613 | 2601 | 33200 | -3 | -0.115 | -33.333 | |
| 2022-03-24 | 15:00 | 7943 etc rela | ニチハ | 2620 | 2557 | 2620 | 2604 | 49800 | -36 | -1.364 | -15.017 | |
| 2022-03-23 | 15:00 | 7943 etc rela | ニチハ | 2656 | 2601 | 2630 | 2640 | 58600 | 38 | 1.46 | 11.832 | |
| 2022-03-22 | 15:00 | 7943 etc rela | ニチハ | 2638 | 2589 | 2638 | 2602 | 52400 | -36 | -1.365 | -35.941 | |
| 2022-03-18 | 15:00 | 7943 etc rela | ニチハ | 2640 | 2562 | 2591 | 2638 | 81800 | 35 | 1.345 | 57.006 | |
| 2022-03-17 | 15:00 | 7943 etc rela | ニチハ | 2612 | 2545 | 2577 | 2603 | 52100 | 76 | 3.008 | 37.467 | |
| 2022-03-16 | 15:00 | 7943 etc rela | ニチハ | 2559 | 2502 | 2559 | 2527 | 37900 | -14 | -0.551 | -5.721 | |
| 2022-03-15 | 15:00 | 7943 etc rela | ニチハ | 2596 | 2517 | 2517 | 2541 | 40200 | 36 | 1.437 | 77.093 | |
| 2022-03-14 | 15:00 | 7943 etc rela | ニチハ | 2528 | 2486 | 2501 | 2505 | 22700 | 13 | 0.522 | -55.837 | |
| 2022-03-11 | 15:00 | 7943 etc rela | ニチハ | 2500 | 2451 | 2463 | 2492 | 51400 | -17 | -0.678 | -56.698 | |
| 2022-03-10 | 15:00 | 7943 etc rela | ニチハ | 2542 | 2404 | 2427 | 2509 | 118700 | 157 | 6.675 | 93.008 | |
| 2022-03-09 | 15:00 | 7943 etc rela | ニチハ | 2395 | 2333 | 2380 | 2352 | 61500 | 22 | 0.944 | -48.319 | |
| 2022-03-08 | 15:00 | 7943 etc rela | ニチハ | 2373 | 2310 | 2335 | 2330 | 119000 | -40 | -1.688 | 44.417 | |
| 2022-03-07 | 15:00 | 7943 etc rela | ニチハ | 2415 | 2344 | 2415 | 2370 | 82400 | -110 | -4.435 | 110.204 | |
| 2022-03-04 | 15:00 | 7943 etc rela | ニチハ | 2528 | 2470 | 2527 | 2480 | 39200 | -65 | -2.554 | 17.015 | |
| 2022-03-03 | 15:00 | 7943 etc rela | ニチハ | 2560 | 2535 | 2558 | 2545 | 33500 | 15 | 0.593 | -20.804 | |
| 2022-03-02 | 15:00 | 7943 etc rela | ニチハ | 2543 | 2519 | 2530 | 2530 | 42300 | -66 | -2.542 | -15.569 | |
| 2022-03-01 | 15:00 | 7943 etc rela | ニチハ | 2630 | 2582 | 2599 | 2596 | 50100 | 18 | 0.698 | -32.932 | |
| 2022-02-28 | 15:00 | 7943 etc rela | ニチハ | 2605 | 2527 | 2570 | 2578 | 74700 | 50 | 1.978 | 159.375 | |
| 2022-02-25 | 15:00 | 7943 etc rela | ニチハ | 2560 | 2521 | 2560 | 2528 | 28800 | -27 | -1.057 | -42.4 | |
| 2022-02-24 | 15:00 | 7943 etc rela | ニチハ | 2566 | 2520 | 2550 | 2555 | 50000 | -19 | -0.738 | -7.236 | |
| 2022-02-22 | 15:00 | 7943 etc rela | ニチハ | 2583 | 2541 | 2560 | 2574 | 53900 | -11 | -0.426 | 111.373 | |
| 2022-02-21 | 15:00 | 7943 etc rela | ニチハ | 2600 | 2554 | 2582 | 2585 | 25500 | -42 | -1.599 | -24.107 | |
| 2022-02-18 | 15:00 | 7943 etc rela | ニチハ | 2628 | 2584 | 2596 | 2627 | 33600 | -1 | -0.038 | 8.039 | |
| 2022-02-17 | 15:00 | 7943 etc rela | ニチハ | 2670 | 2625 | 2670 | 2628 | 31100 | -50 | -1.867 | -26.478 | |
| 2022-02-16 | 15:00 | 7943 etc rela | ニチハ | 2690 | 2656 | 2670 | 2678 | 42300 | 56 | 2.136 | -54.904 | |
| 2022-02-15 | 15:00 | 7943 etc rela | ニチハ | 2643 | 2592 | 2630 | 2622 | 93800 | -9 | -0.342 | 60.068 | |
| 2022-02-14 | 15:00 | 7943 etc rela | ニチハ | 2658 | 2603 | 2620 | 2631 | 58600 | -39 | -1.461 | 16.501 | |
| 2022-02-10 | 15:00 | 7943 etc rela | ニチハ | 2703 | 2638 | 2703 | 2670 | 50300 | -19 | -0.707 | 27.342 | |
| 2022-02-09 | 15:00 | 7943 etc rela | ニチハ | 2709 | 2654 | 2654 | 2689 | 39500 | 53 | 2.011 | -17.708 | |
| 2022-02-08 | 15:00 | 7943 etc rela | ニチハ | 2662 | 2616 | 2618 | 2636 | 48000 | 18 | 0.688 | -0.415 | |
| 2022-02-07 | 15:00 | 7943 etc rela | ニチハ | 2656 | 2606 | 2656 | 2618 | 48200 | -43 | -1.616 | 6.167 | |
| 2022-02-04 | 15:00 | 7943 etc rela | ニチハ | 2672 | 2618 | 2641 | 2661 | 45400 | 5 | 0.188 | -22.526 | |
| 2022-02-03 | 15:00 | 7943 etc rela | ニチハ | 2725 | 2644 | 2718 | 2656 | 58600 | -44 | -1.63 | 3.351 | |
| 2022-02-02 | 15:00 | 7943 etc rela | ニチハ | 2740 | 2638 | 2650 | 2700 | 56700 | 50 | 1.887 | -23.378 | |
| 2022-02-01 | 15:00 | 7943 etc rela | ニチハ | 2834 | 2650 | 2822 | 2650 | 74000 | -172 | -6.095 | 104.986 | |
| 2022-01-31 | 15:00 | 7943 etc rela | ニチハ | 2822 | 2751 | 2754 | 2822 | 36100 | 69 | 2.506 | 3.736 | |
| 2022-01-28 | 15:00 | 7943 etc rela | ニチハ | 2755 | 2711 | 2733 | 2753 | 34800 | 54 | 2.001 | -52.329 | |
| 2022-01-27 | 15:00 | 7943 etc rela | ニチハ | 2795 | 2690 | 2784 | 2699 | 73000 | -85 | -3.053 | 58.696 | |
| 2022-01-26 | 15:00 | 7943 etc rela | ニチハ | 2824 | 2766 | 2809 | 2784 | 46000 | -65 | -2.282 | 16.456 | |
| 2022-01-25 | 15:00 | 7943 etc rela | ニチハ | 2850 | 2808 | 2838 | 2849 | 39500 | 15 | 0.529 | -6.176 | |
| 2022-01-24 | 15:00 | 7943 etc rela | ニチハ | 2834 | 2809 | 2821 | 2834 | 42100 | -5 | -0.176 | 132.597 | |
| 2022-01-21 | 15:00 | 7943 etc rela | ニチハ | 2843 | 2785 | 2787 | 2839 | 18100 | 24 | 0.853 | -44.648 | |
| 2022-01-20 | 15:00 | 7943 etc rela | ニチハ | 2864 | 2782 | 2782 | 2815 | 32700 | 29 | 1.041 | -19.259 | |
| 2022-01-19 | 15:00 | 7943 etc rela | ニチハ | 2862 | 2771 | 2850 | 2786 | 40500 | -82 | -2.859 | 13.128 | |
| 2022-01-18 | 15:00 | 7943 etc rela | ニチハ | 2945 | 2864 | 2930 | 2868 | 35800 | -77 | -2.615 | 145.205 | |
| 2022-01-17 | 15:00 | 7943 etc rela | ニチハ | 2976 | 2923 | 2940 | 2945 | 14600 | 17 | 0.581 | -54.938 | |
| 2022-01-14 | 15:00 | 7943 etc rela | ニチハ | 2947 | 2897 | 2935 | 2928 | 32400 | -19 | -0.645 | -1.52 | |
| 2022-01-13 | 15:00 | 7943 etc rela | ニチハ | 3040 | 2947 | 3040 | 2947 | 32900 | -63 | -2.093 | -30.149 | |
| 2022-01-12 | 15:00 | 7943 etc rela | ニチハ | 3060 | 2940 | 2952 | 3010 | 47100 | 88 | 3.012 | 30.11 | |
| 2022-01-11 | 15:00 | 7943 etc rela | ニチハ | 3015 | 2909 | 3015 | 2922 | 36200 | -88 | -2.924 | 5.539 | |
| 2022-01-07 | 15:00 | 7943 etc rela | ニチハ | 3095 | 3005 | 3060 | 3010 | 34300 | -45 | -1.473 | -3.922 | |
| 2022-01-06 | 15:00 | 7943 etc rela | ニチハ | 3120 | 3055 | 3090 | 3055 | 35700 | -55 | -1.768 | 20.202 | |
| 2022-01-05 | 15:00 | 7943 etc rela | ニチハ | 3130 | 3100 | 3120 | 3110 | 29700 | -10 | -0.321 | -26.119 | |
| 2022-01-04 | 15:00 | 7943 etc rela | ニチハ | 3140 | 3045 | 3055 | 3120 | 40200 | 65 | 2.128 | 117.297 | |
| 2021-12-30 | 15:00 | 7943 etc rela | ニチハ | 3085 | 3040 | 3055 | 3055 | 18500 | 0 | 0 | -39.739 | |
| 2021-12-29 | 15:00 | 7943 etc rela | ニチハ | 3070 | 3000 | 3000 | 3055 | 30700 | 40 | 1.327 | 0.656 | |
| 2021-12-28 | 15:00 | 7943 etc rela | ニチハ | 3020 | 2952 | 2965 | 3015 | 30500 | 88 | 3.006 | 53.266 | |
| 2021-12-27 | 15:00 | 7943 etc rela | ニチハ | 2938 | 2909 | 2937 | 2927 | 19900 | -19 | -0.645 | -0.5 | |
| 2021-12-24 | 15:00 | 7943 etc rela | ニチハ | 2957 | 2927 | 2950 | 2946 | 20000 | 6 | 0.204 | -14.53 | |
| 2021-12-23 | 15:00 | 7943 etc rela | ニチハ | 2940 | 2893 | 2921 | 2940 | 23400 | 36 | 1.24 | -29.305 | |
| 2021-12-22 | 15:00 | 7943 etc rela | ニチハ | 2935 | 2867 | 2935 | 2904 | 33100 | -27 | -0.921 | 6.431 | |
| 2021-12-21 | 15:00 | 7943 etc rela | ニチハ | 2978 | 2922 | 2962 | 2931 | 31100 | 19 | 0.652 | -10.632 | |
| 2021-12-20 | 15:00 | 7943 etc rela | ニチハ | 2991 | 2902 | 2991 | 2912 | 34800 | -118 | -3.894 | -16.746 | |
| 2021-12-17 | 15:00 | 7943 etc rela | ニチハ | 3075 | 2995 | 3065 | 3030 | 41800 | -40 | -1.303 | 58.333 | |
| 2021-12-16 | 15:00 | 7943 etc rela | ニチハ | 3085 | 3050 | 3070 | 3070 | 26400 | 30 | 0.987 | 66.038 | |
| 2021-12-15 | 15:00 | 7943 etc rela | ニチハ | 3095 | 3035 | 3055 | 3040 | 15900 | -10 | -0.328 | 11.972 | |
| 2021-12-14 | 15:00 | 7943 etc rela | ニチハ | 3070 | 3040 | 3070 | 3050 | 14200 | -20 | -0.651 | -50.35 | |
| 2021-12-13 | 15:00 | 7943 etc rela | ニチハ | 3140 | 3020 | 3100 | 3070 | 28600 | -10 | -0.325 | -20.556 | |
| 2021-12-10 | 15:00 | 7943 etc rela | ニチハ | 3115 | 3050 | 3115 | 3080 | 36000 | 35 | 1.149 | 22.449 | |
| 2021-12-09 | 15:00 | 7943 etc rela | ニチハ | 3075 | 3020 | 3050 | 3045 | 29400 | 5 | 0.164 | 10.112 | |
| 2021-12-08 | 15:00 | 7943 etc rela | ニチハ | 3070 | 3035 | 3065 | 3040 | 26700 | -25 | -0.816 | -28.226 | |
| 2021-12-07 | 15:00 | 7943 etc rela | ニチハ | 3070 | 2962 | 2971 | 3065 | 37200 | 141 | 4.822 | 92.746 | |
| 2021-12-06 | 15:00 | 7943 etc rela | ニチハ | 2980 | 2914 | 2976 | 2924 | 19300 | -2 | -0.068 | -69.558 | |
| 2021-12-03 | 15:00 | 7943 etc rela | ニチハ | 2926 | 2868 | 2872 | 2926 | 63400 | 87 | 3.064 | 87.021 | |
| 2021-12-02 | 15:00 | 7943 etc rela | ニチハ | 2892 | 2805 | 2805 | 2839 | 33900 | 6 | 0.212 | -50.511 | |
| 2021-12-01 | 15:00 | 7943 etc rela | ニチハ | 2848 | 2778 | 2778 | 2833 | 68500 | 42 | 1.505 | -36.983 | |
| 2021-11-30 | 15:00 | 7943 etc rela | ニチハ | 2949 | 2779 | 2884 | 2791 | 108700 | -93 | -3.225 | 186.053 | |
| 2021-11-29 | 15:00 | 7943 etc rela | ニチハ | 2943 | 2877 | 2943 | 2884 | 38000 | -89 | -2.994 | -11.215 | |
| 2021-11-26 | 15:00 | 7943 etc rela | ニチハ | 3030 | 2970 | 3030 | 2973 | 42800 | -97 | -3.16 | 52.857 | |
| 2021-11-25 | 15:00 | 7943 etc rela | ニチハ | 3100 | 3025 | 3035 | 3070 | 28000 | 40 | 1.32 | -13.043 | |
| 2021-11-24 | 15:00 | 7943 etc rela | ニチハ | 3090 | 3030 | 3060 | 3030 | 32200 | 10 | 0.331 | 87.209 | |
| 2021-11-22 | 15:00 | 7943 etc rela | ニチハ | 3040 | 3020 | 3035 | 3020 | 17200 | -45 | -1.468 | -13.568 | |
| 2021-11-19 | 15:00 | 7943 etc rela | ニチハ | 3080 | 3040 | 3055 | 3065 | 19900 | 5 | 0.163 | -68.661 | |
| 2021-11-18 | 15:00 | 7943 etc rela | ニチハ | 3085 | 3025 | 3050 | 3060 | 63500 | 10 | 0.328 | 130.909 | |
| 2021-11-17 | 15:00 | 7943 etc rela | ニチハ | 3100 | 3045 | 3075 | 3050 | 27500 | -45 | -1.454 | 10.887 | |
| 2021-11-16 | 15:00 | 7943 etc rela | ニチハ | 3120 | 3090 | 3120 | 3095 | 24800 | -10 | -0.322 | 83.704 | |
| 2021-11-15 | 15:00 | 7943 etc rela | ニチハ | 3140 | 3100 | 3125 | 3105 | 13500 | 10 | 0.323 | -38.914 | |
| 2021-11-12 | 15:00 | 7943 etc rela | ニチハ | 3130 | 3060 | 3060 | 3095 | 22100 | 40 | 1.309 | 1.376 | |
| 2021-11-11 | 15:00 | 7943 etc rela | ニチハ | 3055 | 3000 | 3055 | 3055 | 21800 | -10 | -0.326 | 7.921 | |
| 2021-11-10 | 15:00 | 7943 etc rela | ニチハ | 3115 | 3065 | 3110 | 3065 | 20200 | -45 | -1.447 | -36.278 | |
| 2021-11-09 | 15:00 | 7943 etc rela | ニチハ | 3175 | 3100 | 3165 | 3110 | 31700 | -90 | -2.812 | -21.921 | |
| 2021-11-08 | 15:00 | 7943 etc rela | ニチハ | 3315 | 3195 | 3310 | 3200 | 40600 | -40 | -1.235 | 6.562 | |
| 2021-11-05 | 15:00 | 7943 etc rela | ニチハ | 3305 | 3200 | 3290 | 3240 | 38100 | -75 | -2.262 | -30.601 | |
| 2021-11-04 | 15:00 | 7943 etc rela | ニチハ | 3330 | 3255 | 3280 | 3315 | 54900 | 35 | 1.067 | 50 | |
| 2021-11-02 | 15:00 | 7943 etc rela | ニチハ | 3305 | 3270 | 3295 | 3280 | 36600 | -40 | -1.205 | -19.56 | |
| 2021-11-01 | 15:00 | 7943 etc rela | ニチハ | 3330 | 3265 | 3325 | 3320 | 45500 | 50 | 1.529 | 37.879 | |
| 2021-10-29 | 15:00 | 7943 etc rela | ニチハ | 3280 | 3215 | 3230 | 3270 | 33000 | 40 | 1.238 | -11.765 | |
| 2021-10-28 | 15:00 | 7943 etc rela | ニチハ | 3260 | 3215 | 3240 | 3230 | 37400 | -5 | -0.155 | 187.692 | |
| 2021-10-27 | 15:00 | 7943 etc rela | ニチハ | 3260 | 3235 | 3245 | 3235 | 13000 | -25 | -0.767 | -62.963 | |
| 2021-10-26 | 15:00 | 7943 etc rela | ニチハ | 3305 | 3245 | 3275 | 3260 | 35100 | 0 | 0 | -2.77 | |
| 2021-10-25 | 15:00 | 7943 etc rela | ニチハ | 3290 | 3250 | 3255 | 3260 | 36100 | 5 | 0.154 | 33.704 | |
| 2021-10-22 | 15:00 | 7943 etc rela | ニチハ | 3270 | 3200 | 3205 | 3255 | 27000 | 25 | 0.774 | -28.191 | |
| 2021-10-21 | 15:00 | 7943 etc rela | ニチハ | 3260 | 3220 | 3225 | 3230 | 37600 | 5 | 0.155 | -6 | |
| 2021-10-20 | 15:00 | 7943 etc rela | ニチハ | 3300 | 3210 | 3260 | 3225 | 40000 | -35 | -1.074 | -1.72 | |
| 2021-10-19 | 15:00 | 7943 etc rela | ニチハ | 3280 | 3200 | 3235 | 3260 | 40700 | 40 | 1.242 | 10 | |
| 2021-10-18 | 15:00 | 7943 etc rela | ニチハ | 3225 | 3165 | 3220 | 3220 | 37000 | 25 | 0.782 | 8.504 | |
| 2021-10-15 | 15:00 | 7943 etc rela | ニチハ | 3210 | 3160 | 3165 | 3195 | 34100 | 45 | 1.429 | 41.494 | |
| 2021-10-14 | 15:00 | 7943 etc rela | ニチハ | 3155 | 3100 | 3145 | 3150 | 24100 | 45 | 1.449 | -43.294 | |
| 2021-10-13 | 15:00 | 7943 etc rela | ニチハ | 3130 | 3050 | 3060 | 3105 | 42500 | 55 | 1.803 | 39.344 | |
| 2021-10-12 | 15:00 | 7943 etc rela | ニチハ | 3125 | 3050 | 3120 | 3050 | 30500 | -80 | -2.556 | 156.303 | |
| 2021-10-11 | 15:00 | 7943 etc rela | ニチハ | 3130 | 3090 | 3100 | 3130 | 11900 | 10 | 0.321 | -69.091 | |
| 2021-10-08 | 15:00 | 7943 etc rela | ニチハ | 3170 | 3105 | 3125 | 3120 | 38500 | 60 | 1.961 | 55.242 | |
| 2021-10-07 | 15:00 | 7943 etc rela | ニチハ | 3095 | 3045 | 3065 | 3060 | 24800 | -5 | -0.163 | -48.008 | |
| 2021-10-06 | 15:00 | 7943 etc rela | ニチハ | 3135 | 3055 | 3080 | 3065 | 47700 | 0 | 0 | 8.904 | |
| 2021-10-05 | 15:00 | 7943 etc rela | ニチハ | 3140 | 3065 | 3120 | 3065 | 43800 | -100 | -3.16 | 37.304 | |
| 2021-10-04 | 15:00 | 7943 etc rela | ニチハ | 3210 | 3160 | 3175 | 3165 | 31900 | 15 | 0.476 | -42.729 | |
| 2021-10-01 | 15:00 | 7943 etc rela | ニチハ | 3200 | 3115 | 3195 | 3150 | 55700 | -50 | -1.562 | -21.328 | |
| 2021-09-30 | 15:00 | 7943 etc rela | ニチハ | 3260 | 3190 | 3240 | 3200 | 70800 | 15 | 0.471 | 27.338 | |
| 2021-09-29 | 15:00 | 7943 etc rela | ニチハ | 3220 | 3135 | 3205 | 3185 | 55600 | -90 | -2.748 | -2.967 | |
| 2021-09-28 | 15:00 | 7943 etc rela | ニチハ | 3300 | 3205 | 3245 | 3275 | 57300 | 10 | 0.306 | 0.526 | |
| 2021-09-27 | 15:00 | 7943 etc rela | ニチハ | 3295 | 3220 | 3270 | 3265 | 57000 | -55 | -1.657 | -27.757 | |
| 2021-09-24 | 15:00 | 7943 etc rela | ニチハ | 3325 | 3250 | 3280 | 3320 | 78900 | 40 | 1.22 | 99.242 | |
| 2021-09-22 | 15:00 | 7943 etc rela | ニチハ | 3340 | 3280 | 3340 | 3280 | 39600 | -95 | -2.815 | -17.328 | |
| 2021-09-21 | 15:00 | 7943 etc rela | ニチハ | 3430 | 3370 | 3410 | 3375 | 47900 | -105 | -3.017 | -44.752 | |
| 2021-09-17 | 15:00 | 7943 etc rela | ニチハ | 3565 | 3470 | 3540 | 3480 | 86700 | -10 | -0.287 | 90.549 | |
| 2021-09-16 | 15:00 | 7943 etc rela | ニチハ | 3530 | 3475 | 3530 | 3490 | 45500 | 10 | 0.287 | -2.361 | |
| 2021-09-15 | 15:00 | 7943 etc rela | ニチハ | 3485 | 3430 | 3470 | 3480 | 46600 | -70 | -1.972 | -39.323 | |
| 2021-09-14 | 15:00 | 7943 etc rela | ニチハ | 3565 | 3435 | 3445 | 3550 | 76800 | 155 | 4.566 | 65.875 | |
| 2021-09-13 | 15:00 | 7943 etc rela | ニチハ | 3395 | 3290 | 3320 | 3395 | 46300 | 60 | 1.799 | -38.267 | |
| 2021-09-10 | 15:00 | 7943 etc rela | ニチハ | 3335 | 3300 | 3320 | 3335 | 75000 | 15 | 0.452 | 129.358 | |
| 2021-09-09 | 15:00 | 7943 etc rela | ニチハ | 3330 | 3275 | 3300 | 3320 | 32700 | -35 | -1.043 | -39.332 | |
| 2021-09-08 | 15:00 | 7943 etc rela | ニチハ | 3370 | 3315 | 3350 | 3355 | 53900 | 40 | 1.207 | -23.11 | |
| 2021-09-07 | 15:00 | 7943 etc rela | ニチハ | 3370 | 3285 | 3355 | 3315 | 70100 | -10 | -0.301 | 56.473 | |
| 2021-09-06 | 15:00 | 7943 etc rela | ニチハ | 3340 | 3290 | 3300 | 3325 | 44800 | 0 | 0 | -10.934 | |
| 2021-09-03 | 15:00 | 7943 etc rela | ニチハ | 3340 | 3225 | 3235 | 3325 | 50300 | 45 | 1.372 | 13.544 | |
| 2021-09-02 | 15:00 | 7943 etc rela | ニチハ | 3310 | 3210 | 3215 | 3280 | 44300 | 80 | 2.5 | 11.869 | |
| 2021-09-01 | 15:00 | 7943 etc rela | ニチハ | 3260 | 3185 | 3215 | 3200 | 39600 | -40 | -1.235 | -17.842 | |
| 2021-08-31 | 15:00 | 7943 etc rela | ニチハ | 3285 | 3175 | 3200 | 3240 | 48200 | 70 | 2.208 | 29.223 | |
| 2021-08-30 | 15:00 | 7943 etc rela | ニチハ | 3175 | 3115 | 3150 | 3170 | 37300 | 65 | 2.093 | -19.612 | |
| 2021-08-27 | 15:00 | 7943 etc rela | ニチハ | 3125 | 3055 | 3055 | 3105 | 46400 | 50 | 1.637 | 1.978 | |
| 2021-08-26 | 15:00 | 7943 etc rela | ニチハ | 3100 | 2978 | 2999 | 3055 | 45500 | 56 | 1.867 | -0.219 | |
| 2021-08-25 | 15:00 | 7943 etc rela | ニチハ | 3005 | 2902 | 2915 | 2999 | 45600 | 80 | 2.741 | 57.241 | |
| 2021-08-24 | 15:00 | 7943 etc rela | ニチハ | 2948 | 2851 | 2865 | 2919 | 29000 | 4 | 0.137 | -17.143 | |
| 2021-08-23 | 15:00 | 7943 etc rela | ニチハ | 2921 | 2803 | 2853 | 2915 | 35000 | 89 | 3.149 | -37.5 | |
| 2021-08-20 | 15:00 | 7943 etc rela | ニチハ | 2894 | 2818 | 2873 | 2826 | 56000 | -96 | -3.285 | 158.065 | |
| 2021-08-19 | 15:00 | 7943 etc rela | ニチハ | 2991 | 2922 | 2980 | 2922 | 21700 | -75 | -2.503 | -27.667 | |
| 2021-08-18 | 15:00 | 7943 etc rela | ニチハ | 3035 | 2987 | 3010 | 2997 | 30000 | -53 | -1.738 | -42.308 | |
| 2021-08-17 | 15:00 | 7943 etc rela | ニチハ | 3090 | 3020 | 3020 | 3050 | 52000 | 84 | 2.832 | -35.961 | |
| 2021-08-16 | 15:00 | 7943 etc rela | ニチハ | 3055 | 2930 | 3020 | 2966 | 81200 | -109 | -3.545 | 194.203 | |
| 2021-08-13 | 15:00 | 7943 etc rela | ニチハ | 3105 | 3045 | 3070 | 3075 | 27600 | 5 | 0.163 | 0.364 | |
| 2021-08-12 | 15:00 | 7943 etc rela | ニチハ | 3100 | 3045 | 3060 | 3070 | 27500 | 35 | 1.153 | -50.54 | |
| 2021-08-11 | 15:00 | 7943 etc rela | ニチハ | 3055 | 2981 | 2981 | 3035 | 55600 | 93 | 3.161 | 27.523 | |
| 2021-08-10 | 15:00 | 7943 etc rela | ニチハ | 3030 | 2934 | 3005 | 2942 | 43600 | -83 | -2.744 | 53.521 | |
| 2021-08-06 | 15:00 | 7943 etc rela | ニチハ | 3065 | 2995 | 3050 | 3025 | 28400 | -15 | -0.493 | -46.516 | |
| 2021-08-05 | 15:00 | 7943 etc rela | ニチハ | 3085 | 3000 | 3005 | 3040 | 53100 | 35 | 1.165 | 97.398 | |
| 2021-08-04 | 15:00 | 7943 etc rela | ニチハ | 3020 | 2985 | 3005 | 3005 | 26900 | 26 | 0.873 | -38.161 | |
| 2021-08-03 | 15:00 | 7943 etc rela | ニチハ | 3050 | 2970 | 3025 | 2979 | 43500 | -56 | -1.845 | -29.268 | |
| 2021-08-02 | 15:00 | 7943 etc rela | ニチハ | 3035 | 2905 | 2914 | 3035 | 61500 | 171 | 5.971 | 45.047 | |
| 2021-07-30 | 15:00 | 7943 etc rela | ニチハ | 2932 | 2864 | 2900 | 2864 | 42400 | -51 | -1.75 | 5.736 | |
| 2021-07-29 | 15:00 | 7943 etc rela | ニチハ | 2925 | 2887 | 2887 | 2915 | 40100 | 34 | 1.18 | 8.672 | |
| 2021-07-28 | 15:00 | 7943 etc rela | ニチハ | 2925 | 2874 | 2909 | 2881 | 36900 | -47 | -1.605 | 19.032 | |
| 2021-07-27 | 15:00 | 7943 etc rela | ニチハ | 2962 | 2928 | 2953 | 2928 | 31000 | -13 | -0.442 | -11.681 | |
| 2021-07-26 | 15:00 | 7943 etc rela | ニチハ | 2945 | 2911 | 2931 | 2941 | 35100 | 60 | 2.083 | 7.669 | |
| 2021-07-21 | 15:00 | 7943 etc rela | ニチハ | 2907 | 2873 | 2880 | 2881 | 32600 | 35 | 1.23 | -7.649 | |
| 2021-07-20 | 15:00 | 7943 etc rela | ニチハ | 2865 | 2825 | 2861 | 2846 | 35300 | -1 | -0.035 | 22.997 | |
| 2021-07-19 | 15:00 | 7943 etc rela | ニチハ | 2902 | 2841 | 2884 | 2847 | 28700 | -87 | -2.965 | -27.889 | |
| 2021-07-16 | 15:00 | 7943 etc rela | ニチハ | 2966 | 2911 | 2954 | 2934 | 39800 | 2 | 0.068 | -4.556 | |
| 2021-07-15 | 15:00 | 7943 etc rela | ニチハ | 2976 | 2929 | 2951 | 2932 | 41700 | -38 | -1.279 | 1.46 | |
| 2021-07-14 | 15:00 | 7943 etc rela | ニチハ | 2985 | 2945 | 2951 | 2970 | 41100 | 3 | 0.101 | -34.968 | |
| 2021-07-13 | 15:00 | 7943 etc rela | ニチハ | 2968 | 2923 | 2923 | 2967 | 63200 | 67 | 2.31 | 4.29 | |
| 2021-07-12 | 15:00 | 7943 etc rela | ニチハ | 2921 | 2883 | 2893 | 2900 | 60600 | 97 | 3.461 | -7.903 | |
| 2021-07-09 | 15:00 | 7943 etc rela | ニチハ | 2811 | 2745 | 2780 | 2803 | 65800 | -19 | -0.673 | 41.202 | |
| 2021-07-08 | 7943 etc rela | ニチハ | 2886 | 2822 | 2876 | 2822 | 46600 | -59 | -2.048 | -2.101 | ||
| 2021-07-07 | 7943 etc rela | ニチハ | 2904 | 2857 | 2857 | 2863 | 16400 | -34 | -1.174 | -50 | ||
| 2021-07-06 | 7943 etc rela | ニチハ | 2945 | 2881 | 2942 | 2897 | 32800 | -26 | -0.889 | -48.989 | ||
| 2021-07-05 | 7943 etc rela | ニチハ | 2964 | 2857 | 2870 | 2923 | 64300 | 53 | 1.847 | 61.153 | ||
| 2021-07-02 | 7943 etc rela | ニチハ | 2873 | 2837 | 2844 | 2870 | 39900 | 20 | 0.702 | 7.547 | ||
| 2021-07-01 | 7943 etc rela | ニチハ | 2858 | 2815 | 2815 | 2850 | 37100 | 27 | 0.956 | -6.549 | ||
| 2021-06-30 | 7943 etc rela | ニチハ | 2871 | 2823 | 2842 | 2823 | 39700 | 9 | 0.32 | -31.315 | ||
| 2021-06-29 | 7943 etc rela | ニチハ | 2867 | 2808 | 2849 | 2814 | 57800 | -44 | -1.54 | 12.451 | ||
| 2021-06-28 | 7943 etc rela | ニチハ | 2877 | 2848 | 2853 | 2858 | 51400 | -45 | -1.55 | 56.231 | ||
| 2021-06-25 | 7943 etc rela | ニチハ | 2912 | 2862 | 2898 | 2903 | 32900 | 55 | 1.931 | -6.799 | ||
| 2021-06-24 | 7943 etc rela | ニチハ | 2884 | 2836 | 2881 | 2848 | 35300 | -65 | -2.231 | -26.611 | ||
| 2021-06-23 | 7943 etc rela | ニチハ | 2958 | 2901 | 2956 | 2913 | 48100 | -47 | -1.588 | 2.34 | ||
| 2021-06-22 | 7943 etc rela | ニチハ | 2960 | 2904 | 2938 | 2960 | 2960 | 72 | 2.493 | |||
| 2021-06-21 | 7943 etc rela | ニチハ | 2900 | 2850 | 2850 | 2888 | 2888 | -51 | -1.735 | |||
| 2021-06-18 | 7943 etc rela | ニチハ | 2966 | 2923 | 2925 | 2939 | 2939 | 23 | 0.789 | |||
| 2021-06-17 | 7943 etc rela | ニチハ | 2942 | 2914 | 2935 | 2916 | 2916 | -20 | -0.681 | |||
| 2021-06-16 | 7943 etc rela | ニチハ | 2949 | 2926 | 2931 | 2936 | 2936 | 1 | 0.034 | |||
| 2021-06-15 | 7943 etc rela | ニチハ | 2950 | 2932 | 2938 | 2935 | 2935 | -1 | -0.034 | |||
| 2021-06-14 | 7943 etc rela | ニチハ | 2965 | 2935 | 2956 | 2936 | 2936 | -9 | -0.306 | |||
| 2021-06-11 | 7943 etc rela | ニチハ | 2949 | 2917 | 2935 | 2945 | 2945 | 0 | 0 | |||
| 2021-06-10 | 7943 etc rela | ニチハ | 2956 | 2921 | 2934 | 2945 | 2945 | 7 | 0.238 | |||
| 2021-06-09 | 7943 etc rela | ニチハ | 2963 | 2936 | 2951 | 2938 | 2938 | -4 | -0.136 | |||
| 2021-06-08 | 7943 etc rela | ニチハ | 2946 | 2908 | 2908 | 2942 | 2942 | 32 | 1.1 | |||
| 2021-06-07 | 7943 etc rela | ニチハ | 2943 | 2883 | 2890 | 2910 | 2910 | 49 | 1.713 | |||
| 2021-06-04 | 7943 etc rela | ニチハ | 2880 | 2852 | 2880 | 2861 | 2861 | -27 | -0.935 | |||
| 2021-06-03 | 7943 etc rela | ニチハ | 2906 | 2842 | 2842 | 2888 | 2888 | 22 | 0.768 | |||
| 2021-06-02 | 7943 etc rela | ニチハ | 2907 | 2849 | 2879 | 2866 | 2866 | -47 | -1.613 | |||
| 2021-06-01 | 7943 etc rela | ニチハ | 2939 | 2887 | 2908 | 2913 | 2913 | 10 | 0.344 | |||
| 2021-05-31 | 7943 etc rela | ニチハ | 3010 | 2901 | 2955 | 2903 | 2903 | -94 | -3.136 | |||
| 2021-05-28 | 7943 etc rela | ニチハ | 3030 | 2959 | 2996 | 2997 | 2997 | 49 | 1.662 | |||
| 2021-05-27 | 7943 etc rela | ニチハ | 3065 | 2948 | 3035 | 2948 | 2948 | -137 | -4.441 | |||
| 2021-05-26 | 7943 etc rela | ニチハ | 3170 | 3075 | 3170 | 3085 | 3085 | -95 | -2.987 | |||
| 2021-05-25 | 7943 etc rela | ニチハ | 3280 | 3175 | 3235 | 3180 | 3180 | -110 | -3.343 | |||
| 2021-05-24 | 7943 etc rela | ニチハ | 3295 | 3250 | 3270 | 3290 | 3290 | 15 | 0.458 | |||
| 2021-05-21 | 7943 etc rela | ニチハ | 3285 | 3225 | 3245 | 3275 | 3275 | 25 | 0.769 | |||
| 2021-05-20 | 7943 etc rela | ニチハ | 3280 | 3215 | 3220 | 3250 | 3250 | 30 | 0.932 | |||
| 2021-05-19 | 7943 etc rela | ニチハ | 3265 | 3170 | 3180 | 3220 | 3220 | 30 | 0.94 | |||
| 2021-05-18 | 7943 etc rela | ニチハ | 3205 | 3135 | 3135 | 3190 | 3190 | 55 | 1.754 | |||
| 2021-05-17 | 7943 etc rela | ニチハ | 3145 | 3100 | 3115 | 3135 | 3135 | 50 | 1.621 | |||
| 2021-05-14 | 7943 etc rela | ニチハ | 3115 | 3075 | 3090 | 3085 | 3085 | 45 | 1.48 | |||
| 2021-05-13 | 7943 etc rela | ニチハ | 3115 | 3040 | 3065 | 3040 | 3040 | -25 | -0.816 | |||
| 2021-05-12 | 7943 etc rela | ニチハ | 3125 | 3030 | 3105 | 3065 | 3065 | -30 | -0.969 | |||
| 2021-05-11 | 7943 etc rela | ニチハ | 3255 | 3075 | 3240 | 3095 | 3095 | -170 | -5.207 | |||
| 2021-05-10 | 7943 etc rela | ニチハ | 3310 | 3075 | 3080 | 3265 | 3265 | -5 | -0.153 | |||
| 2021-05-07 | 7943 etc rela | ニチハ | 3285 | 3240 | 3260 | 3270 | 3270 | 65 | 2.028 | |||
| 2021-05-06 | 7943 etc rela | ニチハ | 3255 | 3165 | 3175 | 3205 | 3205 | 35 | 1.104 | |||
| 2021-04-30 | 7943 etc rela | ニチハ | 3205 | 3155 | 3155 | 3170 | 3170 | 15 | 0.475 | |||
| 2021-04-28 | 7943 etc rela | ニチハ | 3170 | 3120 | 3130 | 3155 | 3155 | 40 | 1.284 | |||
| 2021-04-27 | 7943 etc rela | ニチハ | 3165 | 3115 | 3160 | 3115 | 3115 | -5 | -0.16 | |||
| 2021-04-26 | 7943 etc rela | ニチハ | 3120 | 3085 | 3115 | 3120 | 3120 | 0 | 0 | |||
| 2021-04-23 | 7943 etc rela | ニチハ | 3165 | 3105 | 3145 | 3120 | 3120 | -60 | -1.887 | |||
| 2021-04-22 | 7943 etc rela | ニチハ | 3185 | 3130 | 3185 | 3180 | 3180 | 30 | 0.952 | |||
| 2021-04-21 | 7943 etc rela | ニチハ | 3160 | 3120 | 3150 | 3150 | 3150 | -100 | -3.077 | |||
| 2021-04-20 | 7943 etc rela | ニチハ | 3280 | 3215 | 3280 | 3250 | 3250 | -25 | -0.763 | |||
| 2021-04-19 | 7943 etc rela | ニチハ | 3305 | 3250 | 3265 | 3275 | 3275 | 40 | 1.236 | |||
| 2021-04-16 | 7943 etc rela | ニチハ | 3300 | 3225 | 3245 | 3235 | 3235 | 25 | 0.779 | |||
| 2021-04-15 | 7943 etc rela | ニチハ | 3260 | 3160 | 3175 | 3210 | 3210 | 15 | 0.469 | |||
| 2021-04-14 | 7943 etc rela | ニチハ | 3210 | 3180 | 3210 | 3195 | 3195 | -15 | -0.467 | |||
| 2021-04-13 | 7943 etc rela | ニチハ | 3225 | 3150 | 3175 | 3210 | 3210 | 35 | 1.102 | |||
| 2021-04-12 | 7943 etc rela | ニチハ | 3200 | 3150 | 3190 | 3175 | 3175 | 5 | 0.158 | |||
| 2021-04-09 | 7943 etc rela | ニチハ | 3215 | 3145 | 3145 | 3170 | 3170 | -5 | -0.157 | |||
| 2021-04-08 | 7943 etc rela | ニチハ | 3235 | 3170 | 3220 | 3175 | 3175 | -45 | -1.398 | |||
| 2021-04-07 | 7943 etc rela | ニチハ | 3230 | 3150 | 3165 | 3220 | 3220 | 65 | 2.06 | |||
| 2021-04-06 | 7943 etc rela | ニチハ | 3235 | 3130 | 3230 | 3155 | 3155 | -75 | -2.322 | |||
| 2021-04-05 | 7943 etc rela | ニチハ | 3260 | 3225 | 3260 | 3230 | 3230 | 10 | 0.311 | |||
| 2021-04-02 | 7943 etc rela | ニチハ | 3305 | 3195 | 3300 | 3220 | 3220 | -50 | -1.529 | |||
| 2021-04-01 | 7943 etc rela | ニチハ | 3280 | 3225 | 3230 | 3270 | 3270 | 40 | 1.238 | |||
| 2021-03-31 | 7943 etc rela | ニチハ | 3320 | 3225 | 3290 | 3230 | 3230 | -70 | -2.121 | |||
| 2021-03-30 | 7943 etc rela | ニチハ | 3360 | 3300 | 3360 | 3300 | 3300 | -90 | -2.655 | |||
| 2021-03-29 | 7943 etc rela | ニチハ | 3435 | 3315 | 3350 | 3390 | 3362.5 | 110 | 3.354 | |||
| 2021-03-26 | 7943 etc rela | ニチハ | 3325 | 3260 | 3260 | 3280 | 3253.392 | 25 | 0.768 | |||
| 2021-03-25 | 7943 etc rela | ニチハ | 3290 | 3235 | 3240 | 3255 | 3228.595 | 55 | 1.719 | |||
| 2021-03-24 | 7943 etc rela | ニチハ | 3310 | 3170 | 3265 | 3200 | 3174.041 | -135 | -4.048 | |||
| 2021-03-23 | 7943 etc rela | ニチハ | 3455 | 3335 | 3380 | 3335 | 3307.946 | -40 | -1.185 | |||
| 2021-03-22 | 7943 etc rela | ニチハ | 3410 | 3350 | 3380 | 3375 | 3347.622 | 5 | 0.148 | |||
| 2021-03-19 | 7943 etc rela | ニチハ | 3400 | 3315 | 3360 | 3370 | 3342.662 | -15 | -0.443 | |||
| 2021-03-18 | 7943 etc rela | ニチハ | 3415 | 3345 | 3400 | 3385 | 3357.541 | 90 | 2.731 | |||
| 2021-03-17 | 7943 etc rela | ニチハ | 3295 | 3190 | 3225 | 3295 | 3268.271 | 35 | 1.074 | |||
| 2021-03-16 | 7943 etc rela | ニチハ | 3295 | 3230 | 3250 | 3260 | 3233.555 | 10 | 0.308 | |||
| 2021-03-15 | 7943 etc rela | ニチハ | 3265 | 3225 | 3250 | 3250 | 3223.636 | 10 | 0.309 | |||
| 2021-03-12 | 7943 etc rela | ニチハ | 3290 | 3215 | 3290 | 3240 | 3213.717 | 20 | 0.621 | |||
| 2021-03-11 | 7943 etc rela | ニチハ | 3255 | 3095 | 3105 | 3220 | 3193.879 | 130 | 4.207 | |||
| 2021-03-10 | 7943 etc rela | ニチハ | 3100 | 3030 | 3100 | 3090 | 3064.934 | -15 | -0.483 | |||
| 2021-03-09 | 7943 etc rela | ニチハ | 3160 | 3045 | 3055 | 3105 | 3079.812 | 65 | 2.138 | |||
| 2021-03-08 | 7943 etc rela | ニチハ | 3040 | 2960 | 3015 | 3040 | 3015.339 | 70 | 2.357 | |||
| 2021-03-05 | 7943 etc rela | ニチハ | 2975 | 2863 | 2900 | 2970 | 2945.907 | 41 | 1.4 | |||
| 2021-03-04 | 7943 etc rela | ニチハ | 2959 | 2898 | 2930 | 2929 | 2905.24 | -71 | -2.367 | |||
| 2021-03-03 | 7943 etc rela | ニチハ | 3010 | 2980 | 3000 | 3000 | 2975.664 | -40 | -1.316 | |||
| 2021-03-02 | 7943 etc rela | ニチハ | 3100 | 3025 | 3095 | 3040 | 3015.339 | -25 | -0.816 | |||
| 2021-03-01 | 7943 etc rela | ニチハ | 3065 | 2991 | 2991 | 3065 | 3040.136 | 74 | 2.474 | |||
| 2021-02-26 | 7943 etc rela | ニチハ | 3085 | 2986 | 3050 | 2991 | 2966.737 | -44 | -1.45 | |||
| 2021-02-25 | 7943 etc rela | ニチハ | 3055 | 3010 | 3050 | 3035 | 3010.38 | -50 | -1.621 | |||
| 2021-02-24 | 7943 etc rela | ニチハ | 3105 | 3050 | 3070 | 3085 | 3059.974 | 40 | 1.314 | |||
| 2021-02-22 | 7943 etc rela | ニチハ | 3115 | 3025 | 3090 | 3045 | 3020.299 | 10 | 0.329 | |||
| 2021-02-19 | 7943 etc rela | ニチハ | 3060 | 3015 | 3050 | 3035 | 3010.38 | -70 | -2.254 | |||
| 2021-02-18 | 7943 etc rela | ニチハ | 3195 | 3100 | 3165 | 3105 | 3079.812 | -45 | -1.429 | |||
| 2021-02-17 | 7943 etc rela | ニチハ | 3165 | 3135 | 3155 | 3150 | 3124.447 | -45 | -1.408 | |||
| 2021-02-16 | 7943 etc rela | ニチハ | 3205 | 3170 | 3200 | 3195 | 3169.082 | -20 | -0.622 | |||
| 2021-02-15 | 7943 etc rela | ニチハ | 3245 | 3195 | 3200 | 3215 | 3188.92 | -85 | -2.576 | |||
| 2021-02-12 | 7943 etc rela | ニチハ | 3340 | 3285 | 3340 | 3300 | 3273.23 | -20 | -0.602 | |||
| 2021-02-10 | 7943 etc rela | ニチハ | 3340 | 3295 | 3325 | 3320 | 3293.068 | -60 | -1.775 | |||
| 2021-02-09 | 7943 etc rela | ニチハ | 3385 | 3340 | 3355 | 3380 | 3352.581 | 5 | 0.148 | |||
| 2021-02-08 | 7943 etc rela | ニチハ | 3405 | 3355 | 3385 | 3375 | 3347.622 | 10 | 0.297 | |||
| 2021-02-05 | 7943 etc rela | ニチハ | 3415 | 3325 | 3415 | 3365 | 3337.703 | 20 | 0.598 | |||
| 2021-02-04 | 7943 etc rela | ニチハ | 3365 | 3290 | 3300 | 3345 | 3317.865 | -80 | -2.336 | |||
| 2021-02-03 | 7943 etc rela | ニチハ | 3475 | 3375 | 3430 | 3425 | 3397.216 | -25 | -0.725 | |||
| 2021-02-02 | 7943 etc rela | ニチハ | 3500 | 3390 | 3390 | 3450 | 3422.013 | 50 | 1.471 | |||
| 2021-02-01 | 7943 etc rela | ニチハ | 3455 | 3185 | 3190 | 3400 | 3372.419 | 270 | 8.626 | |||
| 2021-01-29 | 7943 etc rela | ニチハ | 3180 | 3100 | 3130 | 3130 | 3104.609 | 5 | 0.16 | |||
| 2021-01-28 | 7943 etc rela | ニチハ | 3155 | 3075 | 3075 | 3125 | 3099.65 | 0 | 0 | |||
| 2021-01-27 | 7943 etc rela | ニチハ | 3195 | 3125 | 3170 | 3125 | 3099.65 | -60 | -1.884 | |||
| 2021-01-26 | 7943 etc rela | ニチハ | 3250 | 3170 | 3250 | 3185 | 3159.163 | -105 | -3.191 | |||
| 2021-01-25 | 7943 etc rela | ニチハ | 3290 | 3205 | 3240 | 3290 | 3263.311 | 95 | 2.973 | |||
| 2021-01-22 | 7943 etc rela | ニチハ | 3235 | 3165 | 3180 | 3195 | 3169.082 | -35 | -1.084 | |||
| 2021-01-21 | 7943 etc rela | ニチハ | 3245 | 3180 | 3180 | 3230 | 3203.798 | 55 | 1.732 | |||
| 2021-01-20 | 7943 etc rela | ニチハ | 3195 | 3160 | 3195 | 3175 | 3149.244 | -20 | -0.626 | |||
| 2021-01-19 | 7943 etc rela | ニチハ | 3250 | 3185 | 3250 | 3195 | 3169.082 | -35 | -1.084 | |||
| 2021-01-18 | 7943 etc rela | ニチハ | 3245 | 3165 | 3235 | 3230 | 3203.798 | -5 | -0.155 | |||
| 2021-01-15 | 7943 etc rela | ニチハ | 3360 | 3185 | 3360 | 3235 | 3208.757 | -125 | -3.72 | |||
| 2021-01-14 | 7943 etc rela | ニチハ | 3360 | 3290 | 3310 | 3360 | 3332.743 | 40 | 1.205 | |||
| 2021-01-13 | 7943 etc rela | ニチハ | 3360 | 3275 | 3345 | 3320 | 3293.068 | -45 | -1.337 | |||
| 2021-01-12 | 7943 etc rela | ニチハ | 3445 | 3320 | 3390 | 3365 | 3337.703 | 40 | 1.203 | |||
| 2021-01-08 | 7943 etc rela | ニチハ | 3345 | 3230 | 3250 | 3325 | 3298.027 | 95 | 2.941 | |||
| 2021-01-07 | 7943 etc rela | ニチハ | 3250 | 3195 | 3200 | 3230 | 3203.798 | 80 | 2.54 | |||
| 2021-01-06 | 7943 etc rela | ニチハ | 3240 | 3145 | 3240 | 3150 | 3124.447 | -60 | -1.869 | |||
| 2021-01-05 | 7943 etc rela | ニチハ | 3250 | 3210 | 3215 | 3210 | 3183.96 | -40 | -1.231 | |||
| 2021-01-04 | 7943 etc rela | ニチハ | 3260 | 3205 | 3260 | 3250 | 3223.636 | 0 | 0 | |||
| 2020-12-30 | 7943 etc rela | ニチハ | 3290 | 3210 | 3260 | 3250 | 3223.636 | -10 | -0.307 | |||
| 2020-12-29 | 7943 etc rela | ニチハ | 3300 | 3210 | 3285 | 3260 | 3233.555 | 15 | 0.462 | |||
| 2020-12-28 | 7943 etc rela | ニチハ | 3275 | 3210 | 3210 | 3245 | 3218.676 | 45 | 1.406 | |||
| 2020-12-25 | 7943 etc rela | ニチハ | 3220 | 3175 | 3200 | 3200 | 3174.041 | 20 | 0.629 | |||
| 2020-12-24 | 7943 etc rela | ニチハ | 3220 | 3165 | 3190 | 3180 | 3154.204 | 25 | 0.792 | |||
| 2020-12-23 | 7943 etc rela | ニチハ | 3175 | 3125 | 3160 | 3155 | 3129.406 | 35 | 1.122 | |||
| 2020-12-22 | 7943 etc rela | ニチハ | 3170 | 3110 | 3170 | 3120 | 3094.69 | -50 | -1.577 | |||
| 2020-12-21 | 7943 etc rela | ニチハ | 3210 | 3155 | 3170 | 3170 | 3144.285 | 0 | 0 | |||
| 2020-12-18 | 7943 etc rela | ニチハ | 3200 | 3150 | 3170 | 3170 | 3144.285 | -5 | -0.157 | |||
| 2020-12-17 | 7943 etc rela | ニチハ | 3185 | 3115 | 3165 | 3175 | 3149.244 | 20 | 0.634 | |||
| 2020-12-16 | 7943 etc rela | ニチハ | 3175 | 3120 | 3175 | 3155 | 3129.406 | 5 | 0.159 | |||
| 2020-12-15 | 7943 etc rela | ニチハ | 3175 | 3145 | 3150 | 3150 | 3124.447 | -10 | -0.316 | |||
| 2020-12-14 | 7943 etc rela | ニチハ | 3205 | 3155 | 3165 | 3160 | 3134.366 | 0 | 0 | |||
| 2020-12-11 | 7943 etc rela | ニチハ | 3185 | 3100 | 3130 | 3160 | 3134.366 | 5 | 0.158 | |||
| 2020-12-10 | 7943 etc rela | ニチハ | 3270 | 3130 | 3265 | 3155 | 3129.406 | -55 | -1.713 | |||
| 2020-12-09 | 7943 etc rela | ニチハ | 3215 | 3095 | 3160 | 3210 | 3183.96 | 40 | 1.262 | |||
| 2020-12-08 | 7943 etc rela | ニチハ | 3290 | 3155 | 3285 | 3170 | 3144.285 | -140 | -4.23 | |||
| 2020-12-07 | 7943 etc rela | ニチハ | 3370 | 3290 | 3355 | 3310 | 3283.149 | -45 | -1.341 | |||
| 2020-12-04 | 7943 etc rela | ニチハ | 3360 | 3280 | 3290 | 3355 | 3327.784 | -5 | -0.149 | |||
| 2020-12-03 | 7943 etc rela | ニチハ | 3370 | 3320 | 3320 | 3360 | 3332.743 | 25 | 0.75 | |||
| 2020-12-02 | 7943 etc rela | ニチハ | 3370 | 3310 | 3340 | 3335 | 3307.946 | 10 | 0.301 | |||
| 2020-12-01 | 7943 etc rela | ニチハ | 3365 | 3255 | 3260 | 3325 | 3298.027 | 65 | 1.994 | |||
| 2020-11-30 | 7943 etc rela | ニチハ | 3355 | 3260 | 3350 | 3260 | 3233.555 | -105 | -3.12 | |||
| 2020-11-27 | 7943 etc rela | ニチハ | 3380 | 3350 | 3370 | 3365 | 3337.703 | -10 | -0.296 | |||
| 2020-11-26 | 7943 etc rela | ニチハ | 3405 | 3325 | 3350 | 3375 | 3347.622 | 25 | 0.746 | |||
| 2020-11-25 | 7943 etc rela | ニチハ | 3465 | 3350 | 3400 | 3350 | 3322.824 | 0 | 0 | |||
| 2020-11-24 | 7943 etc rela | ニチハ | 3385 | 3285 | 3305 | 3350 | 3322.824 | 165 | 5.181 | |||
| 2020-11-20 | 7943 etc rela | ニチハ | 3200 | 3135 | 3135 | 3185 | 3159.163 | 40 | 1.272 | |||
| 2020-11-19 | 7943 etc rela | ニチハ | 3165 | 3090 | 3110 | 3145 | 3119.488 | 25 | 0.801 | |||
| 2020-11-18 | 7943 etc rela | ニチハ | 3155 | 3105 | 3120 | 3120 | 3094.69 | 0 | 0 | |||
| 2020-11-17 | 7943 etc rela | ニチハ | 3180 | 3095 | 3140 | 3120 | 3094.69 | -15 | -0.478 | |||
| 2020-11-16 | 7943 etc rela | ニチハ | 3165 | 3065 | 3075 | 3135 | 3109.569 | 105 | 3.465 | |||
| 2020-11-13 | 7943 etc rela | ニチハ | 3135 | 3010 | 3135 | 3030 | 3005.42 | -125 | -3.962 | |||
| 2020-11-12 | 7943 etc rela | ニチハ | 3205 | 3130 | 3195 | 3155 | 3129.406 | -30 | -0.942 | |||
| 2020-11-11 | 7943 etc rela | ニチハ | 3225 | 3160 | 3225 | 3185 | 3159.163 | 30 | 0.951 | |||
| 2020-11-10 | 7943 etc rela | ニチハ | 3280 | 3140 | 3250 | 3155 | 3129.406 | -25 | -0.786 | |||
| 2020-11-09 | 7943 etc rela | ニチハ | 3190 | 3105 | 3175 | 3180 | 3154.204 | 5 | 0.157 | |||
| 2020-11-06 | 7943 etc rela | ニチハ | 3200 | 3085 | 3085 | 3175 | 3149.244 | 65 | 2.09 | |||
| 2020-11-05 | 7943 etc rela | ニチハ | 3135 | 3075 | 3110 | 3110 | 3084.771 | 0 | 0 | |||
| 2020-11-04 | 7943 etc rela | ニチハ | 3130 | 3055 | 3110 | 3110 | 3084.771 | 35 | 1.138 | |||
| 2020-11-02 | 7943 etc rela | ニチハ | 3125 | 3050 | 3055 | 3075 | 3050.055 | 35 | 1.151 | |||
| 2020-10-30 | 7943 etc rela | ニチハ | 3095 | 3020 | 3075 | 3040 | 3015.339 | -55 | -1.777 | |||
| 2020-10-29 | 7943 etc rela | ニチハ | 3110 | 3075 | 3080 | 3095 | 3069.893 | -25 | -0.801 | |||
| 2020-10-28 | 7943 etc rela | ニチハ | 3135 | 3075 | 3100 | 3120 | 3094.69 | -20 | -0.637 | |||
| 2020-10-27 | 7943 etc rela | ニチハ | 3170 | 3075 | 3125 | 3140 | 3114.528 | 25 | 0.803 | |||
| 2020-10-26 | 7943 etc rela | ニチハ | 3145 | 3100 | 3130 | 3115 | 3089.731 | -65 | -2.044 | |||
| 2020-10-23 | 7943 etc rela | ニチハ | 3205 | 3150 | 3190 | 3180 | 3154.204 | 15 | 0.474 | |||
| 2020-10-22 | 7943 etc rela | ニチハ | 3205 | 3145 | 3185 | 3165 | 3139.325 | -60 | -1.86 | |||
| 2020-10-21 | 7943 etc rela | ニチハ | 3290 | 3225 | 3265 | 3225 | 3198.839 | -60 | -1.826 | |||
| 2020-10-20 | 7943 etc rela | ニチハ | 3310 | 3135 | 3140 | 3285 | 3258.352 | 160 | 5.12 | |||
| 2020-10-19 | 7943 etc rela | ニチハ | 3155 | 3095 | 3130 | 3125 | 3099.65 | 20 | 0.644 | |||
| 2020-10-16 | 7943 etc rela | ニチハ | 3130 | 3090 | 3130 | 3105 | 3079.812 | -30 | -0.957 | |||
| 2020-10-15 | 7943 etc rela | ニチハ | 3165 | 3115 | 3135 | 3135 | 3109.569 | -20 | -0.634 | |||
| 2020-10-14 | 7943 etc rela | ニチハ | 3175 | 3110 | 3135 | 3155 | 3129.406 | -10 | -0.316 | |||
| 2020-10-13 | 7943 etc rela | ニチハ | 3200 | 3125 | 3200 | 3165 | 3139.325 | -35 | -1.094 | |||
| 2020-10-12 | 7943 etc rela | ニチハ | 3235 | 3150 | 3210 | 3200 | 3174.041 | -40 | -1.235 | |||
| 2020-10-09 | 7943 etc rela | ニチハ | 3250 | 3165 | 3200 | 3240 | 3213.717 | 40 | 1.25 | |||
| 2020-10-08 | 7943 etc rela | ニチハ | 3210 | 3160 | 3190 | 3200 | 3174.041 | 35 | 1.106 | |||
| 2020-10-07 | 7943 etc rela | ニチハ | 3195 | 3125 | 3150 | 3165 | 3139.325 | -20 | -0.628 | |||
| 2020-10-06 | 7943 etc rela | ニチハ | 3255 | 3170 | 3240 | 3185 | 3159.163 | -50 | -1.546 | |||
| 2020-10-05 | 7943 etc rela | ニチハ | 3250 | 3150 | 3160 | 3235 | 3208.757 | 110 | 3.52 | |||
| 2020-10-02 | 7943 etc rela | ニチハ | 3190 | 3125 | 3160 | 3125 | 3099.65 | -35 | -1.108 | |||
| 2020-09-30 | 7943 etc rela | ニチハ | 3210 | 3155 | 3195 | 3160 | 3134.366 | -25 | -0.785 | |||
| 2020-09-29 | 7943 etc rela | ニチハ | 3245 | 3140 | 3205 | 3185 | 3159.163 | -15 | -0.469 | |||
| 2020-09-28 | 7943 etc rela | ニチハ | 3205 | 3135 | 3170 | 3200 | 3146.764 | 25 | 0.787 | |||
| 2020-09-25 | 7943 etc rela | ニチハ | 3205 | 3140 | 3190 | 3175 | 3122.18 | 25 | 0.794 | |||
| 2020-09-24 | 7943 etc rela | ニチハ | 3170 | 3110 | 3155 | 3150 | 3097.596 | -25 | -0.787 | |||
| 2020-09-23 | 7943 etc rela | ニチハ | 3215 | 3110 | 3135 | 3175 | 3122.18 | 40 | 1.276 | |||
| 2020-09-18 | 7943 etc rela | ニチハ | 3180 | 3105 | 3110 | 3135 | 3082.846 | 45 | 1.456 | |||
| 2020-09-17 | 7943 etc rela | ニチハ | 3125 | 3045 | 3060 | 3090 | 3038.594 | 20 | 0.651 | |||
| 2020-09-16 | 7943 etc rela | ニチハ | 3150 | 3070 | 3085 | 3070 | 3018.927 | 10 | 0.327 | |||
| 2020-09-15 | 7943 etc rela | ニチハ | 3065 | 3030 | 3055 | 3060 | 3009.094 | 0 | 0 | |||
| 2020-09-14 | 7943 etc rela | ニチハ | 3095 | 3020 | 3045 | 3060 | 3009.094 | 0 | 0 | |||
| 2020-09-11 | 7943 etc rela | ニチハ | 3070 | 2953 | 2988 | 3060 | 3009.094 | 108 | 3.659 | |||
| 2020-09-10 | 7943 etc rela | ニチハ | 2961 | 2841 | 2855 | 2952 | 2902.89 | 102 | 3.579 | |||
| 2020-09-09 | 7943 etc rela | ニチハ | 2867 | 2767 | 2782 | 2850 | 2802.587 | 56 | 2.004 | |||
| 2020-09-08 | 7943 etc rela | ニチハ | 2799 | 2672 | 2672 | 2794 | 2747.519 | 137 | 5.156 | |||
| 2020-09-07 | 7943 etc rela | ニチハ | 2676 | 2522 | 2524 | 2657 | 2612.798 | 132 | 5.228 | |||
| 2020-09-04 | 7943 etc rela | ニチハ | 2531 | 2450 | 2479 | 2525 | 2482.994 | -4 | -0.158 | |||
| 2020-09-03 | 7943 etc rela | ニチハ | 2555 | 2512 | 2555 | 2529 | 2486.927 | 9 | 0.357 | |||
| 2020-09-02 | 7943 etc rela | ニチハ | 2553 | 2503 | 2529 | 2520 | 2478.077 | 7 | 0.279 | |||
| 2020-09-01 | 7943 etc rela | ニチハ | 2523 | 2460 | 2510 | 2513 | 2471.193 | 7 | 0.279 | |||
| 2020-08-31 | 7943 etc rela | ニチハ | 2530 | 2470 | 2470 | 2506 | 2464.31 | -3 | -0.12 | |||
| 2020-08-28 | 7943 etc rela | ニチハ | 2552 | 2484 | 2500 | 2509 | 2467.26 | 18 | 0.723 | |||
| 2020-08-27 | 7943 etc rela | ニチハ | 2512 | 2471 | 2482 | 2491 | 2449.559 | 29 | 1.178 | |||
| 2020-08-26 | 7943 etc rela | ニチハ | 2464 | 2418 | 2447 | 2462 | 2421.042 | -35 | -1.402 | |||
| 2020-08-25 | 7943 etc rela | ニチハ | 2517 | 2482 | 2482 | 2497 | 2455.46 | 52 | 2.127 | |||
| 2020-08-24 | 7943 etc rela | ニチハ | 2457 | 2419 | 2433 | 2445 | 2404.325 | 14 | 0.576 | |||
| 2020-08-21 | 7943 etc rela | ニチハ | 2443 | 2398 | 2418 | 2431 | 2390.558 | 9 | 0.372 | |||
| 2020-08-20 | 7943 etc rela | ニチハ | 2462 | 2402 | 2403 | 2422 | 2381.707 | -26 | -1.062 | |||
| 2020-08-19 | 7943 etc rela | ニチハ | 2458 | 2401 | 2407 | 2448 | 2407.275 | -2 | -0.082 | |||
| 2020-08-18 | 7943 etc rela | ニチハ | 2467 | 2420 | 2421 | 2450 | 2409.242 | -3 | -0.122 | |||
| 2020-08-17 | 7943 etc rela | ニチハ | 2474 | 2421 | 2421 | 2453 | 2412.192 | -16 | -0.648 | |||
| 2020-08-14 | 7943 etc rela | ニチハ | 2509 | 2443 | 2460 | 2469 | 2427.925 | 59 | 2.448 | |||
| 2020-08-13 | 7943 etc rela | ニチハ | 2438 | 2375 | 2410 | 2410 | 2369.907 | 17 | 0.71 | |||
| 2020-08-12 | 7943 etc rela | ニチハ | 2409 | 2323 | 2332 | 2393 | 2353.19 | 74 | 3.191 | |||
| 2020-08-11 | 7943 etc rela | ニチハ | 2320 | 2230 | 2230 | 2319 | 2280.421 | 90 | 4.038 | |||
| 2020-08-07 | 7943 etc rela | ニチハ | 2270 | 2223 | 2253 | 2229 | 2191.918 | -24 | -1.065 | |||
| 2020-08-06 | 7943 etc rela | ニチハ | 2267 | 2240 | 2262 | 2253 | 2215.519 | -3 | -0.133 | |||
| 2020-08-05 | 7943 etc rela | ニチハ | 2291 | 2228 | 2234 | 2256 | 2218.469 | 22 | 0.985 | |||
| 2020-08-04 | 7943 etc rela | ニチハ | 2274 | 2220 | 2220 | 2234 | 2196.835 | 6 | 0.269 | |||
| 2020-08-03 | 7943 etc rela | ニチハ | 2331 | 2193 | 2193 | 2228 | 2190.935 | 85 | 3.966 | |||
| 2020-07-31 | 7943 etc rela | ニチハ | 2250 | 2137 | 2250 | 2143 | 2107.349 | -129 | -5.678 | |||
| 2020-07-30 | 7943 etc rela | ニチハ | 2331 | 2271 | 2316 | 2272 | 2234.203 | -55 | -2.364 | |||
| 2020-07-29 | 7943 etc rela | ニチハ | 2374 | 2322 | 2374 | 2327 | 2288.288 | -62 | -2.595 | |||
| 2020-07-28 | 7943 etc rela | ニチハ | 2412 | 2359 | 2392 | 2389 | 2349.256 | 29 | 1.229 | |||
| 2020-07-27 | 7943 etc rela | ニチハ | 2364 | 2289 | 2327 | 2360 | 2320.739 | 17 | 0.726 | |||
| 2020-07-22 | 7943 etc rela | ニチハ | 2432 | 2343 | 2420 | 2343 | 2304.022 | -78 | -3.222 | |||
| 2020-07-21 | 7943 etc rela | ニチハ | 2433 | 2352 | 2401 | 2421 | 2380.724 | 19 | 0.791 | |||
| 2020-07-20 | 7943 etc rela | ニチハ | 2413 | 2345 | 2363 | 2402 | 2362.04 | 39 | 1.65 | |||
| 2020-07-17 | 7943 etc rela | ニチハ | 2399 | 2353 | 2372 | 2363 | 2323.689 | 28 | 1.199 | |||
| 2020-07-16 | 7943 etc rela | ニチハ | 2440 | 2330 | 2400 | 2335 | 2296.155 | -42 | -1.767 | |||
| 2020-07-15 | 7943 etc rela | ニチハ | 2400 | 2315 | 2345 | 2377 | 2337.456 | 62 | 2.678 | |||
| 2020-07-14 | 7943 etc rela | ニチハ | 2326 | 2265 | 2271 | 2315 | 2276.487 | 28 | 1.224 | |||
| 2020-07-13 | 7943 etc rela | ニチハ | 2314 | 2269 | 2270 | 2287 | 2248.953 | 66 | 2.972 | |||
| 2020-07-10 | 7943 etc rela | ニチハ | 2280 | 2212 | 2221 | 2221 | 2184.051 | 0 | 0 | |||
| 2020-07-09 | 7943 etc rela | ニチハ | 2265 | 2208 | 2233 | 2221 | 2184.051 | -18 | -0.804 | |||
| 2020-07-08 | 7943 etc rela | ニチハ | 2312 | 2239 | 2270 | 2239 | 2201.752 | -43 | -1.884 | |||
| 2020-07-07 | 7943 etc rela | ニチハ | 2321 | 2266 | 2292 | 2282 | 2244.036 | -27 | -1.169 | |||
| 2020-07-06 | 7943 etc rela | ニチハ | 2309 | 2224 | 2232 | 2309 | 2270.587 | 76 | 3.403 | |||
| 2020-07-03 | 7943 etc rela | ニチハ | 2292 | 2210 | 2252 | 2233 | 2195.852 | -42 | -1.846 | |||
| 2020-07-02 | 7943 etc rela | ニチハ | 2315 | 2231 | 2234 | 2275 | 2237.153 | 45 | 2.018 | |||
| 2020-07-01 | 7943 etc rela | ニチハ | 2365 | 2228 | 2303 | 2230 | 2192.902 | -69 | -3.001 | |||
| 2020-06-30 | 7943 etc rela | ニチハ | 2415 | 2299 | 2410 | 2299 | 2260.754 | -48 | -2.045 | |||
| 2020-06-29 | 7943 etc rela | ニチハ | 2418 | 2313 | 2317 | 2347 | 2307.955 | 48 | 2.088 | |||
| 2020-06-26 | 7943 etc rela | ニチハ | 2318 | 2248 | 2248 | 2299 | 2260.754 | 78 | 3.512 | |||
| 2020-06-25 | 7943 etc rela | ニチハ | 2275 | 2212 | 2237 | 2221 | 2184.051 | -32 | -1.42 | |||
| 2020-06-24 | 7943 etc rela | ニチハ | 2293 | 2249 | 2282 | 2253 | 2215.519 | -20 | -0.88 | |||
| 2020-06-23 | 7943 etc rela | ニチハ | 2309 | 2246 | 2296 | 2273 | 2235.186 | -10 | -0.438 | |||
| 2020-06-22 | 7943 etc rela | ニチハ | 2294 | 2264 | 2281 | 2283 | 2245.02 | -3 | -0.131 | |||
| 2020-06-19 | 7943 etc rela | ニチハ | 2292 | 2234 | 2280 | 2286 | 2247.97 | -3 | -0.131 | |||
| 2020-06-18 | 7943 etc rela | ニチハ | 2300 | 2220 | 2252 | 2289 | 2250.92 | 49 | 2.188 | |||
| 2020-06-17 | 7943 etc rela | ニチハ | 2296 | 2215 | 2246 | 2240 | 2202.735 | -31 | -1.365 | |||
| 2020-06-16 | 7943 etc rela | ニチハ | 2279 | 2173 | 2218 | 2271 | 2233.219 | 110 | 5.09 | |||
| 2020-06-15 | 7943 etc rela | ニチハ | 2245 | 2161 | 2237 | 2161 | 2125.049 | -99 | -4.381 | |||
| 2020-06-12 | 7943 etc rela | ニチハ | 2269 | 2204 | 2267 | 2260 | 2222.402 | -55 | -2.376 | |||
| 2020-06-11 | 7943 etc rela | ニチハ | 2447 | 2315 | 2402 | 2315 | 2276.487 | -117 | -4.811 | |||
| 2020-06-10 | 7943 etc rela | ニチハ | 2469 | 2430 | 2461 | 2432 | 2391.541 | -10 | -0.41 | |||
| 2020-06-09 | 7943 etc rela | ニチハ | 2450 | 2425 | 2435 | 2442 | 2401.375 | 11 | 0.452 | |||
| 2020-06-08 | 7943 etc rela | ニチハ | 2447 | 2411 | 2423 | 2431 | 2390.558 | 17 | 0.704 | |||
| 2020-06-05 | 7943 etc rela | ニチハ | 2435 | 2400 | 2429 | 2414 | 2373.841 | -1 | -0.041 | |||
| 2020-06-04 | 7943 etc rela | ニチハ | 2435 | 2395 | 2423 | 2415 | 2374.824 | 42 | 1.77 | |||
| 2020-06-03 | 7943 etc rela | ニチハ | 2384 | 2346 | 2348 | 2373 | 2333.522 | 41 | 1.758 | |||
| 2020-06-02 | 7943 etc rela | ニチハ | 2340 | 2314 | 2318 | 2332 | 2293.205 | 14 | 0.604 | |||
| 2020-06-01 | 7943 etc rela | ニチハ | 2347 | 2296 | 2321 | 2318 | 2279.438 | -16 | -0.686 | |||
| 2020-05-29 | 7943 etc rela | ニチハ | 2399 | 2327 | 2354 | 2334 | 2295.171 | -48 | -2.015 | |||
| 2020-05-28 | 7943 etc rela | ニチハ | 2399 | 2343 | 2399 | 2382 | 2342.373 | 26 | 1.104 | |||
| 2020-05-27 | 7943 etc rela | ニチハ | 2362 | 2320 | 2334 | 2356 | 2316.805 | 27 | 1.159 | |||
| 2020-05-26 | 7943 etc rela | ニチハ | 2340 | 2314 | 2318 | 2329 | 2290.254 | 21 | 0.91 | |||
| 2020-05-25 | 7943 etc rela | ニチハ | 2310 | 2266 | 2270 | 2308 | 2269.604 | 80 | 3.591 | |||
| 2020-05-22 | 7943 etc rela | ニチハ | 2252 | 2207 | 2247 | 2228 | 2190.935 | -10 | -0.447 | |||
| 2020-05-21 | 7943 etc rela | ニチハ | 2267 | 2224 | 2267 | 2238 | 2200.769 | -19 | -0.842 | |||
| 2020-05-20 | 7943 etc rela | ニチハ | 2305 | 2251 | 2252 | 2257 | 2219.452 | -35 | -1.527 | |||
| 2020-05-19 | 7943 etc rela | ニチハ | 2326 | 2271 | 2299 | 2292 | 2253.87 | 62 | 2.78 | |||
| 2020-05-18 | 7943 etc rela | ニチハ | 2260 | 2185 | 2195 | 2230 | 2192.902 | 1 | 0.045 | |||
| 2020-05-15 | 7943 etc rela | ニチハ | 2262 | 2222 | 2244 | 2229 | 2191.918 | 19 | 0.86 | |||
| 2020-05-14 | 7943 etc rela | ニチハ | 2270 | 2210 | 2228 | 2210 | 2173.234 | -23 | -1.03 | |||
| 2020-05-13 | 7943 etc rela | ニチハ | 2250 | 2174 | 2179 | 2233 | 2195.852 | 52 | 2.384 | |||
| 2020-05-12 | 7943 etc rela | ニチハ | 2276 | 2177 | 2268 | 2181 | 2144.717 | -112 | -4.884 | |||
| 2020-05-11 | 7943 etc rela | ニチハ | 2304 | 2070 | 2103 | 2293 | 2254.853 | 240 | 11.69 | |||
| 2020-05-08 | 7943 etc rela | ニチハ | 2067 | 2021 | 2027 | 2053 | 2018.846 | 27 | 1.333 | |||
| 2020-05-07 | 7943 etc rela | ニチハ | 2045 | 1970 | 1972 | 2026 | 1992.295 | 45 | 2.272 | |||
| 2020-05-01 | 7943 etc rela | ニチハ | 1993 | 1938 | 1993 | 1981 | 1948.044 | -8 | -0.402 | |||
| 2020-04-30 | 7943 etc rela | ニチハ | 2017 | 1967 | 2017 | 1989 | 1955.911 | 46 | 2.367 | |||
| 2020-04-28 | 7943 etc rela | ニチハ | 1945 | 1905 | 1920 | 1943 | 1910.676 | 30 | 1.568 | |||
| 2020-04-27 | 7943 etc rela | ニチハ | 1941 | 1902 | 1914 | 1913 | 1881.175 | 18 | 0.95 | |||
| 2020-04-24 | 7943 etc rela | ニチハ | 1951 | 1895 | 1949 | 1895 | 1863.474 | -50 | -2.571 | |||
| 2020-04-23 | 7943 etc rela | ニチハ | 1945 | 1901 | 1904 | 1945 | 1912.643 | 48 | 2.53 | |||
| 2020-04-22 | 7943 etc rela | ニチハ | 1940 | 1882 | 1901 | 1897 | 1865.441 | -17 | -0.888 | |||
| 2020-04-21 | 7943 etc rela | ニチハ | 1921 | 1880 | 1911 | 1914 | 1882.159 | -28 | -1.442 | |||
| 2020-04-20 | 7943 etc rela | ニチハ | 1953 | 1908 | 1935 | 1942 | 1909.693 | -17 | -0.868 | |||
| 2020-04-17 | 7943 etc rela | ニチハ | 2004 | 1918 | 1951 | 1959 | 1926.41 | 1 | 0.051 | |||
| 2020-04-16 | 7943 etc rela | ニチハ | 1958 | 1889 | 1890 | 1958 | 1925.427 | 46 | 2.406 | |||
| 2020-04-15 | 7943 etc rela | ニチハ | 1997 | 1892 | 1993 | 1912 | 1880.192 | -69 | -3.483 | |||
| 2020-04-14 | 7943 etc rela | ニチハ | 1991 | 1922 | 1951 | 1981 | 1948.044 | 23 | 1.175 | |||
| 2020-04-13 | 7943 etc rela | ニチハ | 1993 | 1937 | 1975 | 1958 | 1925.427 | -10 | -0.508 | |||
| 2020-04-10 | 7943 etc rela | ニチハ | 1980 | 1920 | 1980 | 1968 | 1935.26 | -4 | -0.203 | |||
| 2020-04-09 | 7943 etc rela | ニチハ | 1974 | 1920 | 1945 | 1972 | 1939.194 | 10 | 0.51 | |||
| 2020-04-08 | 7943 etc rela | ニチハ | 2005 | 1929 | 1994 | 1962 | 1929.36 | -42 | -2.096 | |||
| 2020-04-07 | 7943 etc rela | ニチハ | 2012 | 1926 | 1928 | 2004 | 1970.661 | 113 | 5.976 | |||
| 2020-04-06 | 7943 etc rela | ニチハ | 1904 | 1811 | 1838 | 1891 | 1859.541 | 42 | 2.271 | |||
| 2020-04-03 | 7943 etc rela | ニチハ | 2013 | 1807 | 2000 | 1849 | 1818.24 | 25 | 1.371 | |||
| 2020-04-02 | 7943 etc rela | ニチハ | 1848 | 1783 | 1838 | 1824 | 1793.656 | -54 | -2.875 | |||
| 2020-04-01 | 7943 etc rela | ニチハ | 2013 | 1862 | 2008 | 1878 | 1846.757 | -170 | -8.301 | |||
| 2020-03-31 | 7943 etc rela | ニチハ | 2139 | 2024 | 2116 | 2048 | 2013.929 | -86 | -4.03 | |||
| 2020-03-30 | 7943 etc rela | ニチハ | 2175 | 1982 | 2175 | 2134 | 2098.499 | -69 | -3.132 | |||
| 2020-03-27 | 7943 etc rela | ニチハ | 2203 | 2091 | 2184 | 2203 | 2136.85 | 111 | 5.306 | |||
| 2020-03-26 | 7943 etc rela | ニチハ | 2103 | 1964 | 2066 | 2092 | 2029.183 | 24 | 1.161 | |||
| 2020-03-25 | 7943 etc rela | ニチハ | 2084 | 1921 | 2051 | 2068 | 2005.903 | 169 | 8.899 | |||
| 2020-03-24 | 7943 etc rela | ニチハ | 1899 | 1819 | 1850 | 1899 | 1841.978 | 96 | 5.324 | |||
| 2020-03-23 | 7943 etc rela | ニチハ | 1809 | 1680 | 1775 | 1803 | 1748.861 | 23 | 1.292 | |||
| 2020-03-19 | 7943 etc rela | ニチハ | 1797 | 1677 | 1750 | 1780 | 1726.551 | 30 | 1.714 | |||
| 2020-03-18 | 7943 etc rela | ニチハ | 1888 | 1746 | 1857 | 1750 | 1697.452 | -93 | -5.046 | |||
| 2020-03-17 | 7943 etc rela | ニチハ | 1857 | 1703 | 1764 | 1843 | 1787.66 | 13 | 0.71 | |||
| 2020-03-16 | 7943 etc rela | ニチハ | 1955 | 1819 | 1921 | 1830 | 1775.05 | -70 | -3.684 | |||
| 2020-03-13 | 7943 etc rela | ニチハ | 1939 | 1782 | 1902 | 1900 | 1842.948 | -82 | -4.137 | |||
| 2020-03-12 | 7943 etc rela | ニチハ | 2073 | 1945 | 2042 | 1982 | 1922.486 | -75 | -3.646 | |||
| 2020-03-11 | 7943 etc rela | ニチハ | 2111 | 2057 | 2069 | 2057 | 1995.234 | -43 | -2.048 | |||
| 2020-03-10 | 7943 etc rela | ニチハ | 2109 | 1956 | 2010 | 2100 | 2036.942 | 61 | 2.992 | |||
| 2020-03-09 | 7943 etc rela | ニチハ | 2099 | 1996 | 2099 | 2039 | 1977.774 | -120 | -5.558 | |||
| 2020-03-06 | 7943 etc rela | ニチハ | 2267 | 2151 | 2264 | 2159 | 2094.171 | -55 | -2.484 | |||
| 2020-03-05 | 7943 etc rela | ニチハ | 2298 | 2197 | 2288 | 2214 | 2147.519 | -30 | -1.337 | |||
| 2020-03-04 | 7943 etc rela | ニチハ | 2299 | 2215 | 2228 | 2244 | 2176.618 | -26 | -1.145 | |||
| 2020-03-03 | 7943 etc rela | ニチハ | 2357 | 2270 | 2324 | 2270 | 2201.838 | -27 | -1.175 | |||
| 2020-03-02 | 7943 etc rela | ニチハ | 2338 | 2210 | 2215 | 2297 | 2228.027 | 45 | 1.998 | |||
| 2020-02-28 | 7943 etc rela | ニチハ | 2296 | 2233 | 2280 | 2252 | 2184.378 | -113 | -4.778 | |||
| 2020-02-27 | 7943 etc rela | ニチハ | 2383 | 2354 | 2383 | 2365 | 2293.985 | -42 | -1.745 | |||
| 2020-02-26 | 7943 etc rela | ニチハ | 2413 | 2360 | 2392 | 2407 | 2334.724 | -23 | -0.947 | |||
| 2020-02-25 | 7943 etc rela | ニチハ | 2512 | 2420 | 2441 | 2430 | 2357.033 | -111 | -4.368 | |||
| 2020-02-21 | 7943 etc rela | ニチハ | 2563 | 2518 | 2519 | 2541 | 2464.7 | 12 | 0.474 | |||
| 2020-02-20 | 7943 etc rela | ニチハ | 2573 | 2529 | 2543 | 2529 | 2453.061 | -3 | -0.118 | |||
| 2020-02-19 | 7943 etc rela | ニチハ | 2563 | 2524 | 2532 | 2532 | 2455.971 | 20 | 0.796 | |||
| 2020-02-18 | 7943 etc rela | ニチハ | 2555 | 2509 | 2554 | 2512 | 2436.571 | -60 | -2.333 | |||
| 2020-02-17 | 7943 etc rela | ニチハ | 2602 | 2561 | 2602 | 2572 | 2494.77 | -59 | -2.242 | |||
| 2020-02-14 | 7943 etc rela | ニチハ | 2642 | 2613 | 2634 | 2631 | 2551.998 | -13 | -0.492 | |||
| 2020-02-13 | 7943 etc rela | ニチハ | 2676 | 2618 | 2676 | 2644 | 2564.608 | -40 | -1.49 | |||
| 2020-02-12 | 7943 etc rela | ニチハ | 2717 | 2683 | 2705 | 2684 | 2603.407 | -44 | -1.613 | |||
| 2020-02-10 | 7943 etc rela | ニチハ | 2745 | 2717 | 2739 | 2728 | 2646.085 | -49 | -1.764 | |||
| 2020-02-07 | 7943 etc rela | ニチハ | 2843 | 2776 | 2842 | 2777 | 2693.614 | -38 | -1.35 | |||
| 2020-02-06 | 7943 etc rela | ニチハ | 2839 | 2747 | 2748 | 2815 | 2730.473 | 68 | 2.475 | |||
| 2020-02-05 | 7943 etc rela | ニチハ | 2776 | 2733 | 2758 | 2747 | 2664.515 | 10 | 0.365 | |||
| 2020-02-04 | 7943 etc rela | ニチハ | 2758 | 2719 | 2726 | 2737 | 2654.815 | 22 | 0.81 | |||
| 2020-02-03 | 7943 etc rela | ニチハ | 2763 | 2628 | 2628 | 2715 | 2633.476 | 45 | 1.685 | |||
| 2020-01-31 | 7943 etc rela | ニチハ | 2699 | 2620 | 2699 | 2670 | 2589.827 | 171 | 6.843 | |||
| 2020-01-30 | 7943 etc rela | ニチハ | 2524 | 2473 | 2523 | 2499 | 2423.962 | -28 | -1.108 | |||
| 2020-01-29 | 7943 etc rela | ニチハ | 2527 | 2485 | 2516 | 2527 | 2451.121 | 31 | 1.242 | |||
| 2020-01-28 | 7943 etc rela | ニチハ | 2503 | 2456 | 2485 | 2496 | 2421.052 | -14 | -0.558 | |||
| 2020-01-27 | 7943 etc rela | ニチハ | 2551 | 2510 | 2550 | 2510 | 2434.631 | -64 | -2.486 | |||
| 2020-01-24 | 7943 etc rela | ニチハ | 2607 | 2574 | 2603 | 2574 | 2496.71 | -25 | -0.962 | |||
| 2020-01-23 | 7943 etc rela | ニチハ | 2618 | 2582 | 2618 | 2599 | 2520.959 | 6 | 0.231 | |||
| 2020-01-22 | 7943 etc rela | ニチハ | 2599 | 2561 | 2571 | 2593 | 2515.139 | 42 | 1.646 | |||
| 2020-01-21 | 7943 etc rela | ニチハ | 2565 | 2542 | 2559 | 2551 | 2474.4 | 17 | 0.671 | |||
| 2020-01-20 | 7943 etc rela | ニチハ | 2547 | 2522 | 2529 | 2534 | 2457.911 | 5 | 0.198 | |||
| 2020-01-17 | 7943 etc rela | ニチハ | 2553 | 2522 | 2553 | 2529 | 2453.061 | -5 | -0.197 | |||
| 2020-01-16 | 7943 etc rela | ニチハ | 2541 | 2509 | 2525 | 2534 | 2457.911 | 21 | 0.836 | |||
| 2020-01-15 | 7943 etc rela | ニチハ | 2520 | 2497 | 2502 | 2513 | 2437.541 | 0 | 0 | |||
| 2020-01-14 | 7943 etc rela | ニチハ | 2573 | 2506 | 2560 | 2513 | 2437.541 | -76 | -2.935 | |||
| 2020-01-10 | 7943 etc rela | ニチハ | 2619 | 2582 | 2612 | 2589 | 2511.259 | -24 | -0.918 | |||
| 2020-01-09 | 7943 etc rela | ニチハ | 2642 | 2602 | 2640 | 2613 | 2534.539 | 2 | 0.077 | |||
| 2020-01-08 | 7943 etc rela | ニチハ | 2637 | 2578 | 2628 | 2611 | 2532.599 | -67 | -2.502 | |||
| 2020-01-07 | 7943 etc rela | ニチハ | 2689 | 2638 | 2645 | 2678 | 2597.587 | 51 | 1.941 | |||
| 2020-01-06 | 7943 etc rela | ニチハ | 2630 | 2606 | 2620 | 2627 | 2548.118 | -57 | -2.124 | |||
| 2019-12-30 | 7943 etc rela | ニチハ | 2706 | 2669 | 2702 | 2684 | 2603.407 | -43 | -1.577 | |||
| 2019-12-27 | 7943 etc rela | ニチハ | 2754 | 2725 | 2741 | 2727 | 2645.115 | -11 | -0.402 | |||
| 2019-12-26 | 7943 etc rela | ニチハ | 2740 | 2709 | 2729 | 2738 | 2655.785 | 28 | 1.033 | |||
| 2019-12-25 | 7943 etc rela | ニチハ | 2750 | 2700 | 2749 | 2710 | 2628.626 | -23 | -0.842 | |||
| 2019-12-24 | 7943 etc rela | ニチハ | 2753 | 2723 | 2744 | 2733 | 2650.935 | -16 | -0.582 | |||
| 2019-12-23 | 7943 etc rela | ニチハ | 2759 | 2713 | 2713 | 2749 | 2666.455 | 53 | 1.966 | |||
| 2019-12-20 | 7943 etc rela | ニチハ | 2732 | 2696 | 2727 | 2696 | 2615.046 | -46 | -1.678 | |||
| 2019-12-19 | 7943 etc rela | ニチハ | 2764 | 2722 | 2751 | 2742 | 2659.665 | -29 | -1.047 | |||
| 2019-12-18 | 7943 etc rela | ニチハ | 2799 | 2752 | 2799 | 2771 | 2687.794 | -34 | -1.212 | |||
| 2019-12-17 | 7943 etc rela | ニチハ | 2805 | 2771 | 2800 | 2805 | 2720.773 | 22 | 0.791 | |||
| 2019-12-16 | 7943 etc rela | ニチハ | 2807 | 2775 | 2807 | 2783 | 2699.434 | 9 | 0.324 | |||
| 2019-12-13 | 7943 etc rela | ニチハ | 2815 | 2768 | 2814 | 2774 | 2690.704 | 31 | 1.13 | |||
| 2019-12-12 | 7943 etc rela | ニチハ | 2787 | 2742 | 2783 | 2743 | 2660.635 | -15 | -0.544 | |||
| 2019-12-11 | 7943 etc rela | ニチハ | 2780 | 2735 | 2779 | 2758 | 2675.185 | -33 | -1.182 | |||
| 2019-12-10 | 7943 etc rela | ニチハ | 2799 | 2767 | 2792 | 2791 | 2707.194 | -3 | -0.107 | |||
| 2019-12-09 | 7943 etc rela | ニチハ | 2794 | 2745 | 2775 | 2794 | 2710.104 | 40 | 1.452 | |||
| 2019-12-06 | 7943 etc rela | ニチハ | 2763 | 2732 | 2749 | 2754 | 2671.305 | -15 | -0.542 | |||
| 2019-12-05 | 7943 etc rela | ニチハ | 2770 | 2741 | 2757 | 2769 | 2685.854 | 17 | 0.618 | |||
| 2019-12-04 | 7943 etc rela | ニチハ | 2752 | 2701 | 2718 | 2752 | 2669.365 | 2 | 0.073 | |||
| 2019-12-03 | 7943 etc rela | ニチハ | 2751 | 2712 | 2733 | 2750 | 2667.425 | -27 | -0.972 | |||
| 2019-12-02 | 7943 etc rela | ニチハ | 2795 | 2764 | 2765 | 2777 | 2693.614 | 13 | 0.47 | |||
| 2019-11-29 | 7943 etc rela | ニチハ | 2805 | 2752 | 2805 | 2764 | 2681.004 | -61 | -2.159 | |||
| 2019-11-28 | 7943 etc rela | ニチハ | 2847 | 2810 | 2844 | 2825 | 2740.173 | -38 | -1.327 | |||
| 2019-11-27 | 7943 etc rela | ニチハ | 2876 | 2846 | 2851 | 2863 | 2777.031 | 22 | 0.774 | |||
| 2019-11-26 | 7943 etc rela | ニチハ | 2902 | 2841 | 2902 | 2841 | 2755.692 | -87 | -2.971 | |||
| 2019-11-25 | 7943 etc rela | ニチハ | 2950 | 2901 | 2948 | 2928 | 2840.08 | -6 | -0.204 | |||
| 2019-11-22 | 7943 etc rela | ニチハ | 2945 | 2919 | 2945 | 2934 | 2845.9 | -11 | -0.374 | |||
| 2019-11-21 | 7943 etc rela | ニチハ | 2945 | 2885 | 2930 | 2945 | 2856.569 | -9 | -0.305 | |||
| 2019-11-20 | 7943 etc rela | ニチハ | 3010 | 2910 | 2981 | 2954 | 2865.299 | -56 | -1.86 | |||
| 2019-11-19 | 7943 etc rela | ニチハ | 3035 | 2980 | 2997 | 3010 | 2919.618 | 19 | 0.635 | |||
| 2019-11-18 | 7943 etc rela | ニチハ | 2991 | 2938 | 2980 | 2991 | 2901.188 | 19 | 0.639 | |||
| 2019-11-15 | 7943 etc rela | ニチハ | 2992 | 2918 | 2992 | 2972 | 2882.759 | -21 | -0.702 | |||
| 2019-11-14 | 7943 etc rela | ニチハ | 3030 | 2976 | 3030 | 2993 | 2903.128 | -6 | -0.2 | |||
| 2019-11-13 | 7943 etc rela | ニチハ | 3040 | 2963 | 3040 | 2999 | 2908.948 | -36 | -1.186 | |||
| 2019-11-12 | 7943 etc rela | ニチハ | 3040 | 3005 | 3025 | 3035 | 2943.867 | 5 | 0.165 | |||
| 2019-11-11 | 7943 etc rela | ニチハ | 3105 | 2988 | 3060 | 3030 | 2939.017 | -55 | -1.783 | |||
| 2019-11-08 | 7943 etc rela | ニチハ | 3145 | 3035 | 3145 | 3085 | 2992.366 | -120 | -3.744 | |||
| 2019-11-07 | 7943 etc rela | ニチハ | 3230 | 3150 | 3220 | 3205 | 3108.762 | 40 | 1.264 | |||
| 2019-11-06 | 7943 etc rela | ニチハ | 3235 | 3145 | 3235 | 3165 | 3069.963 | -35 | -1.094 | |||
| 2019-11-05 | 7943 etc rela | ニチハ | 3225 | 3165 | 3175 | 3200 | 3103.912 | 80 | 2.564 | |||
| 2019-11-01 | 7943 etc rela | ニチハ | 3130 | 3085 | 3100 | 3120 | 3026.315 | -10 | -0.319 | |||
| 2019-10-31 | 7943 etc rela | ニチハ | 3180 | 3105 | 3170 | 3130 | 3036.014 | -10 | -0.318 | |||
| 2019-10-30 | 7943 etc rela | ニチハ | 3165 | 3115 | 3145 | 3140 | 3045.714 | -5 | -0.159 | |||
| 2019-10-29 | 7943 etc rela | ニチハ | 3170 | 3100 | 3140 | 3145 | 3050.564 | 40 | 1.288 | |||
| 2019-10-28 | 7943 etc rela | ニチハ | 3140 | 3055 | 3140 | 3105 | 3011.765 | 20 | 0.648 | |||
| 2019-10-25 | 7943 etc rela | ニチハ | 3105 | 3050 | 3105 | 3085 | 2992.366 | -25 | -0.804 | |||
| 2019-10-24 | 7943 etc rela | ニチハ | 3130 | 3090 | 3120 | 3110 | 3016.615 | 20 | 0.647 | |||
| 2019-10-23 | 7943 etc rela | ニチハ | 3105 | 3045 | 3080 | 3090 | 2997.215 | 35 | 1.146 | |||
| 2019-10-21 | 7943 etc rela | ニチハ | 3080 | 3040 | 3055 | 3055 | 2963.266 | 0 | 0 | |||
| 2019-10-18 | 7943 etc rela | ニチハ | 3125 | 3030 | 3050 | 3055 | 2963.266 | 10 | 0.328 | |||
| 2019-10-17 | 7943 etc rela | ニチハ | 3085 | 3020 | 3040 | 3045 | 2953.567 | 15 | 0.495 | |||
| 2019-10-16 | 7943 etc rela | ニチハ | 3090 | 3015 | 3050 | 3030 | 2939.017 | 30 | 1 | |||
| 2019-10-15 | 7943 etc rela | ニチハ | 3050 | 2993 | 2993 | 3000 | 2909.918 | 71 | 2.424 | |||
| 2019-10-11 | 7943 etc rela | ニチハ | 2941 | 2910 | 2941 | 2929 | 2841.05 | 3 | 0.103 | |||
| 2019-10-10 | 7943 etc rela | ニチハ | 2937 | 2900 | 2937 | 2926 | 2838.14 | -7 | -0.239 | |||
| 2019-10-09 | 7943 etc rela | ニチハ | 2934 | 2903 | 2922 | 2933 | 2844.93 | 7 | 0.239 | |||
| 2019-10-08 | 7943 etc rela | ニチハ | 2963 | 2895 | 2897 | 2926 | 2838.14 | 36 | 1.246 | |||
| 2019-10-07 | 7943 etc rela | ニチハ | 2892 | 2862 | 2887 | 2890 | 2803.221 | 29 | 1.014 | |||
| 2019-10-04 | 7943 etc rela | ニチハ | 2878 | 2811 | 2868 | 2861 | 2775.092 | -39 | -1.345 | |||
| 2019-10-03 | 7943 etc rela | ニチハ | 2900 | 2861 | 2864 | 2900 | 2812.921 | -50 | -1.695 | |||
| 2019-10-02 | 7943 etc rela | ニチハ | 2959 | 2915 | 2930 | 2950 | 2861.419 | -8 | -0.27 | |||
| 2019-10-01 | 7943 etc rela | ニチハ | 2971 | 2932 | 2950 | 2958 | 2869.179 | 8 | 0.271 | |||
| 2019-09-30 | 7943 etc rela | ニチハ | 2969 | 2932 | 2932 | 2950 | 2861.419 | -31 | -1.04 | |||
| 2019-09-27 | 7943 etc rela | ニチハ | 2981 | 2928 | 2964 | 2981 | 2891.488 | -34 | -1.128 | |||
| 2019-09-26 | 7943 etc rela | ニチハ | 3075 | 2985 | 3060 | 3015 | 2895.368 | -15 | -0.495 | |||
| 2019-09-25 | 7943 etc rela | ニチハ | 3035 | 3005 | 3035 | 3030 | 2909.773 | -10 | -0.329 | |||
| 2019-09-24 | 7943 etc rela | ニチハ | 3045 | 3005 | 3040 | 3040 | 2919.377 | 35 | 1.165 | |||
| 2019-09-20 | 7943 etc rela | ニチハ | 3060 | 2999 | 3055 | 3005 | 2885.765 | -25 | -0.825 | |||
| 2019-09-19 | 7943 etc rela | ニチハ | 3050 | 2981 | 2990 | 3030 | 2909.773 | 63 | 2.123 | |||
| 2019-09-18 | 7943 etc rela | ニチハ | 2989 | 2916 | 2956 | 2967 | 2849.273 | 33 | 1.125 | |||
| 2019-09-17 | 7943 etc rela | ニチハ | 2955 | 2871 | 2902 | 2934 | 2817.582 | -54 | -1.807 | |||
| 2019-09-13 | 7943 etc rela | ニチハ | 2996 | 2910 | 2940 | 2988 | 2869.44 | 78 | 2.68 | |||
| 2019-09-12 | 7943 etc rela | ニチハ | 2933 | 2858 | 2887 | 2910 | 2794.535 | 49 | 1.713 | |||
| 2019-09-11 | 7943 etc rela | ニチハ | 2864 | 2794 | 2840 | 2861 | 2747.479 | 23 | 0.81 | |||
| 2019-09-10 | 7943 etc rela | ニチハ | 2845 | 2768 | 2768 | 2838 | 2725.392 | 84 | 3.05 | |||
| 2019-09-09 | 7943 etc rela | ニチハ | 2762 | 2648 | 2694 | 2754 | 2644.725 | 71 | 2.646 | |||
| 2019-09-06 | 7943 etc rela | ニチハ | 2735 | 2682 | 2735 | 2683 | 2576.542 | -59 | -2.152 | |||
| 2019-09-05 | 7943 etc rela | ニチハ | 2761 | 2665 | 2666 | 2742 | 2633.2 | 108 | 4.1 | |||
| 2019-09-04 | 7943 etc rela | ニチハ | 2663 | 2622 | 2663 | 2634 | 2529.486 | -52 | -1.936 | |||
| 2019-09-03 | 7943 etc rela | ニチハ | 2703 | 2671 | 2672 | 2686 | 2579.423 | 2 | 0.075 | |||
| 2019-09-02 | 7943 etc rela | ニチハ | 2704 | 2665 | 2690 | 2684 | 2577.502 | -13 | -0.482 | |||
| 2019-08-30 | 7943 etc rela | ニチハ | 2701 | 2650 | 2682 | 2697 | 2589.986 | 60 | 2.275 | |||
| 2019-08-29 | 7943 etc rela | ニチハ | 2648 | 2600 | 2648 | 2637 | 2532.367 | -1 | -0.038 | |||
| 2019-08-28 | 7943 etc rela | ニチハ | 2647 | 2629 | 2637 | 2638 | 2533.327 | 30 | 1.15 | |||
| 2019-08-27 | 7943 etc rela | ニチハ | 2643 | 2608 | 2612 | 2608 | 2504.518 | 46 | 1.795 | |||
| 2019-08-26 | 7943 etc rela | ニチハ | 2574 | 2545 | 2546 | 2562 | 2460.343 | -63 | -2.4 | |||
| 2019-08-23 | 7943 etc rela | ニチハ | 2661 | 2607 | 2659 | 2625 | 2520.843 | -6 | -0.228 | |||
| 2019-08-22 | 7943 etc rela | ニチハ | 2650 | 2612 | 2647 | 2631 | 2526.605 | -6 | -0.228 | |||
| 2019-08-21 | 7943 etc rela | ニチハ | 2643 | 2603 | 2606 | 2637 | 2532.367 | -10 | -0.378 | |||
| 2019-08-20 | 7943 etc rela | ニチハ | 2647 | 2580 | 2582 | 2647 | 2541.97 | 67 | 2.597 | |||
| 2019-08-19 | 7943 etc rela | ニチハ | 2597 | 2571 | 2597 | 2580 | 2477.629 | 19 | 0.742 | |||
| 2019-08-16 | 7943 etc rela | ニチハ | 2569 | 2543 | 2543 | 2561 | 2459.383 | 20 | 0.787 | |||
| 2019-08-15 | 7943 etc rela | ニチハ | 2565 | 2524 | 2537 | 2541 | 2440.176 | -57 | -2.194 | |||
| 2019-08-14 | 7943 etc rela | ニチハ | 2646 | 2587 | 2646 | 2598 | 2494.915 | -2 | -0.077 | |||
| 2019-08-13 | 7943 etc rela | ニチハ | 2623 | 2562 | 2565 | 2600 | 2496.835 | 0 | 0 | |||
| 2019-08-09 | 7943 etc rela | ニチハ | 2612 | 2580 | 2611 | 2600 | 2496.835 | 27 | 1.049 | |||
| 2019-08-08 | 7943 etc rela | ニチハ | 2588 | 2538 | 2559 | 2573 | 2470.906 | 13 | 0.508 | |||
| 2019-08-07 | 7943 etc rela | ニチハ | 2566 | 2523 | 2548 | 2560 | 2458.422 | 13 | 0.51 | |||
| 2019-08-06 | 7943 etc rela | ニチハ | 2556 | 2421 | 2476 | 2547 | 2445.938 | -29 | -1.126 | |||
| 2019-08-05 | 7943 etc rela | ニチハ | 2666 | 2541 | 2666 | 2576 | 2473.787 | -94 | -3.521 | |||
| 2019-08-02 | 7943 etc rela | ニチハ | 2724 | 2645 | 2682 | 2670 | 2564.058 | -62 | -2.269 | |||
| 2019-08-01 | 7943 etc rela | ニチハ | 2818 | 2698 | 2817 | 2732 | 2623.598 | -123 | -4.308 | |||
| 2019-07-31 | 7943 etc rela | ニチハ | 3090 | 2773 | 3005 | 2855 | 2741.717 | -48 | -1.653 | |||
| 2019-07-30 | 7943 etc rela | ニチハ | 2952 | 2860 | 2952 | 2903 | 2787.813 | -26 | -0.888 | |||
| 2019-07-29 | 7943 etc rela | ニチハ | 2968 | 2891 | 2936 | 2929 | 2812.781 | -37 | -1.247 | |||
| 2019-07-26 | 7943 etc rela | ニチハ | 3010 | 2954 | 3010 | 2966 | 2848.313 | -54 | -1.788 | |||
| 2019-07-25 | 7943 etc rela | ニチハ | 3020 | 2968 | 2977 | 3020 | 2900.17 | 61 | 2.062 | |||
| 2019-07-24 | 7943 etc rela | ニチハ | 3020 | 2937 | 3020 | 2959 | 2841.59 | -46 | -1.531 | |||
| 2019-07-23 | 7943 etc rela | ニチハ | 3020 | 2974 | 2998 | 3005 | 2885.765 | 0 | 0 | |||
| 2019-07-22 | 7943 etc rela | ニチハ | 3020 | 2977 | 2994 | 3005 | 2885.765 | 23 | 0.771 | |||
| 2019-07-19 | 7943 etc rela | ニチハ | 3010 | 2946 | 2998 | 2982 | 2863.678 | -16 | -0.534 | |||
| 2019-07-18 | 7943 etc rela | ニチハ | 3050 | 2980 | 3030 | 2998 | 2879.043 | -32 | -1.056 | |||
| 2019-07-17 | 7943 etc rela | ニチハ | 3060 | 3025 | 3025 | 3030 | 2909.773 | 0 | 0 | |||
| 2019-07-16 | 7943 etc rela | ニチハ | 3050 | 3025 | 3025 | 3030 | 2909.773 | -10 | -0.329 | |||
| 2019-07-12 | 7943 etc rela | ニチハ | 3080 | 3035 | 3055 | 3040 | 2919.377 | 5 | 0.165 | |||
| 2019-07-11 | 7943 etc rela | ニチハ | 3045 | 3005 | 3025 | 3035 | 2914.575 | 5 | 0.165 | |||
| 2019-07-10 | 7943 etc rela | ニチハ | 3055 | 3005 | 3020 | 3030 | 2909.773 | 30 | 1 | |||
| 2019-07-09 | 7943 etc rela | ニチハ | 3045 | 2996 | 3020 | 3000 | 2880.964 | -30 | -0.99 | |||
| 2019-07-08 | 7943 etc rela | ニチハ | 3050 | 3000 | 3040 | 3030 | 2909.773 | -30 | -0.98 | |||
| 2019-07-05 | 7943 etc rela | ニチハ | 3110 | 3040 | 3090 | 3060 | 2938.583 | -15 | -0.488 | |||
| 2019-07-04 | 7943 etc rela | ニチハ | 3115 | 3040 | 3095 | 3075 | 2952.988 | 15 | 0.49 | |||
| 2019-07-03 | 7943 etc rela | ニチハ | 3070 | 3040 | 3065 | 3060 | 2938.583 | -10 | -0.326 | |||
| 2019-07-02 | 7943 etc rela | ニチハ | 3085 | 3040 | 3050 | 3070 | 2948.186 | 25 | 0.821 | |||
| 2019-07-01 | 7943 etc rela | ニチハ | 3080 | 3020 | 3075 | 3045 | 2924.178 | 40 | 1.331 | |||
| 2019-06-28 | 7943 etc rela | ニチハ | 3050 | 2998 | 3025 | 3005 | 2885.765 | -10 | -0.332 | |||
| 2019-06-27 | 7943 etc rela | ニチハ | 3020 | 2981 | 2981 | 3015 | 2895.368 | 53 | 1.789 | |||
| 2019-06-26 | 7943 etc rela | ニチハ | 3000 | 2948 | 2989 | 2962 | 2844.471 | -37 | -1.234 | |||
| 2019-06-25 | 7943 etc rela | ニチハ | 3060 | 2969 | 3015 | 2999 | 2880.003 | -31 | -1.023 | |||
| 2019-06-24 | 7943 etc rela | ニチハ | 3065 | 3020 | 3030 | 3030 | 2909.773 | -15 | -0.493 | |||
| 2019-06-21 | 7943 etc rela | ニチハ | 3060 | 3005 | 3030 | 3045 | 2924.178 | 5 | 0.164 | |||
| 2019-06-20 | 7943 etc rela | ニチハ | 3085 | 3015 | 3050 | 3040 | 2919.377 | 40 | 1.333 | |||
| 2019-06-19 | 7943 etc rela | ニチハ | 3025 | 2960 | 2968 | 3000 | 2880.964 | 105 | 3.627 | |||
| 2019-06-18 | 7943 etc rela | ニチハ | 2927 | 2889 | 2922 | 2895 | 2780.13 | 11 | 0.381 | |||
| 2019-06-17 | 7943 etc rela | ニチハ | 2931 | 2882 | 2930 | 2884 | 2769.566 | -36 | -1.233 | |||
| 2019-06-14 | 7943 etc rela | ニチハ | 2934 | 2862 | 2909 | 2920 | 2804.138 | 51 | 1.778 | |||
| 2019-06-13 | 7943 etc rela | ニチハ | 2908 | 2824 | 2897 | 2869 | 2755.162 | -59 | -2.015 | |||
| 2019-06-12 | 7943 etc rela | ニチハ | 2968 | 2901 | 2959 | 2928 | 2811.82 | -12 | -0.408 | |||
| 2019-06-11 | 7943 etc rela | ニチハ | 2947 | 2874 | 2903 | 2940 | 2823.344 | 37 | 1.275 | |||
| 2019-06-10 | 7943 etc rela | ニチハ | 2922 | 2856 | 2915 | 2903 | 2787.813 | 38 | 1.326 | |||
| 2019-06-07 | 7943 etc rela | ニチハ | 2881 | 2825 | 2833 | 2865 | 2751.32 | 30 | 1.058 | |||
| 2019-06-06 | 7943 etc rela | ニチハ | 2900 | 2817 | 2860 | 2835 | 2722.511 | -13 | -0.456 | |||
| 2019-06-05 | 7943 etc rela | ニチハ | 2870 | 2815 | 2844 | 2848 | 2734.995 | 54 | 1.933 | |||
| 2019-06-04 | 7943 etc rela | ニチハ | 2807 | 2753 | 2799 | 2794 | 2683.138 | 20 | 0.721 | |||
| 2019-06-03 | 7943 etc rela | ニチハ | 2840 | 2751 | 2778 | 2774 | 2663.931 | -77 | -2.701 | |||
| 2019-05-31 | 7943 etc rela | ニチハ | 2877 | 2832 | 2835 | 2851 | 2737.876 | 2 | 0.07 | |||
| 2019-05-30 | 7943 etc rela | ニチハ | 2863 | 2801 | 2801 | 2849 | 2735.955 | 37 | 1.316 | |||
| 2019-05-29 | 7943 etc rela | ニチハ | 2851 | 2741 | 2762 | 2812 | 2700.423 | -50 | -1.747 | |||
| 2019-05-28 | 7943 etc rela | ニチハ | 2924 | 2832 | 2920 | 2862 | 2748.439 | -73 | -2.487 | |||
| 2019-05-27 | 7943 etc rela | ニチハ | 2948 | 2870 | 2885 | 2935 | 2818.543 | 79 | 2.766 | |||
| 2019-05-24 | 7943 etc rela | ニチハ | 2895 | 2833 | 2857 | 2856 | 2742.677 | -71 | -2.426 | |||
| 2019-05-23 | 7943 etc rela | ニチハ | 2944 | 2880 | 2943 | 2927 | 2810.86 | -47 | -1.58 | |||
| 2019-05-22 | 7943 etc rela | ニチハ | 3015 | 2935 | 2979 | 2974 | 2855.995 | 7 | 0.236 | |||
| 2019-05-21 | 7943 etc rela | ニチハ | 2998 | 2931 | 2958 | 2967 | 2849.273 | -48 | -1.592 | |||
| 2019-05-20 | 7943 etc rela | ニチハ | 3060 | 2969 | 3060 | 3015 | 2895.368 | -50 | -1.631 | |||
| 2019-05-17 | 7943 etc rela | ニチハ | 3100 | 3000 | 3100 | 3065 | 2943.385 | -35 | -1.129 | |||
| 2019-05-16 | 7943 etc rela | ニチハ | 3165 | 3035 | 3165 | 3100 | 2976.996 | -85 | -2.669 | |||
| 2019-05-15 | 7943 etc rela | ニチハ | 3315 | 3165 | 3235 | 3185 | 3058.623 | 0 | 0 | |||
| 2019-05-14 | 7943 etc rela | ニチハ | 3225 | 3075 | 3110 | 3185 | 3058.623 | 25 | 0.791 | |||
| 2019-05-13 | 7943 etc rela | ニチハ | 3230 | 3125 | 3165 | 3160 | 3034.615 | -40 | -1.25 | |||
| 2019-05-10 | 7943 etc rela | ニチハ | 3265 | 3075 | 3145 | 3200 | 3073.028 | 345 | 12.084 | |||
| 2019-05-09 | 7943 etc rela | ニチハ | 2891 | 2837 | 2891 | 2855 | 2741.717 | -44 | -1.518 | |||
| 2019-05-08 | 7943 etc rela | ニチハ | 2943 | 2874 | 2893 | 2899 | 2783.971 | -106 | -3.527 | |||
| 2019-05-07 | 7943 etc rela | ニチハ | 3050 | 2992 | 3045 | 3005 | 2885.765 | -50 | -1.637 | |||
| 2019-04-26 | 7943 etc rela | ニチハ | 3065 | 3005 | 3065 | 3055 | 2933.781 | -25 | -0.812 | |||
| 2019-04-25 | 7943 etc rela | ニチハ | 3130 | 3050 | 3130 | 3080 | 2957.789 | -60 | -1.911 | |||
| 2019-04-24 | 7943 etc rela | ニチハ | 3160 | 3130 | 3140 | 3140 | 3015.409 | 0 | 0 | |||
| 2019-04-23 | 7943 etc rela | ニチハ | 3140 | 3110 | 3120 | 3140 | 3015.409 | 20 | 0.641 | |||
| 2019-04-22 | 7943 etc rela | ニチハ | 3140 | 3085 | 3135 | 3120 | 2996.202 | -5 | -0.16 | |||
| 2019-04-19 | 7943 etc rela | ニチハ | 3140 | 3110 | 3125 | 3125 | 3001.004 | 10 | 0.321 | |||
| 2019-04-18 | 7943 etc rela | ニチハ | 3160 | 3090 | 3160 | 3115 | 2991.401 | -30 | -0.954 | |||
| 2019-04-17 | 7943 etc rela | ニチハ | 3175 | 3135 | 3145 | 3145 | 3020.21 | 0 | 0 | |||
| 2019-04-16 | 7943 etc rela | ニチハ | 3160 | 3120 | 3150 | 3145 | 3020.21 | -20 | -0.632 | |||
| 2019-04-15 | 7943 etc rela | ニチハ | 3185 | 3150 | 3175 | 3165 | 3039.417 | 35 | 1.118 | |||
| 2019-04-12 | 7943 etc rela | ニチハ | 3150 | 3125 | 3150 | 3130 | 3005.805 | 5 | 0.16 | |||
| 2019-04-11 | 7943 etc rela | ニチハ | 3150 | 3100 | 3145 | 3125 | 3001.004 | -25 | -0.794 | |||
| 2019-04-10 | 7943 etc rela | ニチハ | 3160 | 3125 | 3135 | 3150 | 3025.012 | -5 | -0.158 | |||
| 2019-04-09 | 7943 etc rela | ニチハ | 3205 | 3125 | 3205 | 3155 | 3029.813 | -55 | -1.713 | |||
| 2019-04-08 | 7943 etc rela | ニチハ | 3230 | 3180 | 3225 | 3210 | 3082.631 | 20 | 0.627 | |||
| 2019-04-05 | 7943 etc rela | ニチハ | 3225 | 3145 | 3220 | 3190 | 3063.425 | -20 | -0.623 | |||
| 2019-04-04 | 7943 etc rela | ニチハ | 3235 | 3170 | 3215 | 3210 | 3082.631 | 30 | 0.943 | |||
| 2019-04-03 | 7943 etc rela | ニチハ | 3185 | 3110 | 3140 | 3180 | 3053.821 | 30 | 0.952 | |||
| 2019-04-02 | 7943 etc rela | ニチハ | 3185 | 3125 | 3155 | 3150 | 3025.012 | 50 | 1.613 | |||
| 2019-04-01 | 7943 etc rela | ニチハ | 3115 | 3030 | 3035 | 3100 | 2976.996 | 50 | 1.639 | |||
| 2019-03-29 | 7943 etc rela | ニチハ | 3100 | 3030 | 3075 | 3050 | 2928.979 | 40 | 1.329 | |||
| 2019-03-28 | 7943 etc rela | ニチハ | 3030 | 2947 | 2980 | 3010 | 2890.567 | 13 | 0.434 | |||
| 2019-03-27 | 7943 etc rela | ニチハ | 3030 | 2971 | 3020 | 2997 | 2878.083 | -2 | -0.067 | |||
| 2019-03-26 | 7943 etc rela | ニチハ | 3050 | 2910 | 2918 | 2999 | 2853.114 | 103 | 3.557 | |||
| 2019-03-25 | 7943 etc rela | ニチハ | 2984 | 2870 | 2979 | 2896 | 2755.125 | -119 | -3.947 | |||
| 2019-03-22 | 7943 etc rela | ニチハ | 3045 | 2973 | 3015 | 3015 | 2868.336 | 10 | 0.333 | |||
| 2019-03-20 | 7943 etc rela | ニチハ | 3040 | 2963 | 3040 | 3005 | 2858.822 | -65 | -2.117 | |||
| 2019-03-19 | 7943 etc rela | ニチハ | 3125 | 3005 | 3125 | 3070 | 2920.66 | -45 | -1.445 | |||
| 2019-03-18 | 7943 etc rela | ニチハ | 3120 | 3070 | 3100 | 3115 | 2963.471 | 55 | 1.797 | |||
| 2019-03-15 | 7943 etc rela | ニチハ | 3075 | 3035 | 3050 | 3060 | 2911.147 | 15 | 0.493 | |||
| 2019-03-14 | 7943 etc rela | ニチハ | 3070 | 3035 | 3070 | 3045 | 2896.876 | -30 | -0.976 | |||
| 2019-03-13 | 7943 etc rela | ニチハ | 3090 | 3055 | 3070 | 3075 | 2925.417 | 0 | 0 | |||
| 2019-03-12 | 7943 etc rela | ニチハ | 3120 | 3060 | 3120 | 3075 | 2925.417 | -5 | -0.162 | |||
| 2019-03-11 | 7943 etc rela | ニチハ | 3095 | 3055 | 3070 | 3080 | 2930.174 | 0 | 0 | |||
| 2019-03-08 | 7943 etc rela | ニチハ | 3110 | 3070 | 3110 | 3080 | 2930.174 | -30 | -0.965 | |||
| 2019-03-07 | 7943 etc rela | ニチハ | 3125 | 3060 | 3085 | 3110 | 2958.715 | -5 | -0.161 | |||
| 2019-03-06 | 7943 etc rela | ニチハ | 3155 | 3085 | 3145 | 3115 | 2963.471 | -30 | -0.954 | |||
| 2019-03-05 | 7943 etc rela | ニチハ | 3165 | 3110 | 3155 | 3145 | 2992.012 | -50 | -1.565 | |||
| 2019-03-04 | 7943 etc rela | ニチハ | 3210 | 3135 | 3175 | 3195 | 3039.58 | 25 | 0.789 | |||
| 2019-03-01 | 7943 etc rela | ニチハ | 3210 | 3155 | 3185 | 3170 | 3015.796 | 15 | 0.475 | |||
| 2019-02-28 | 7943 etc rela | ニチハ | 3195 | 3135 | 3170 | 3155 | 3001.526 | -15 | -0.473 | |||
| 2019-02-27 | 7943 etc rela | ニチハ | 3205 | 3150 | 3175 | 3170 | 3015.796 | -5 | -0.157 | |||
| 2019-02-26 | 7943 etc rela | ニチハ | 3185 | 3130 | 3150 | 3175 | 3020.553 | 45 | 1.438 | |||
| 2019-02-25 | 7943 etc rela | ニチハ | 3140 | 3090 | 3095 | 3130 | 2977.741 | 85 | 2.791 | |||
| 2019-02-22 | 7943 etc rela | ニチハ | 3105 | 3030 | 3105 | 3045 | 2896.876 | -65 | -2.09 | |||
| 2019-02-21 | 7943 etc rela | ニチハ | 3140 | 3045 | 3135 | 3110 | 2958.715 | -25 | -0.797 | |||
| 2019-02-20 | 7943 etc rela | ニチハ | 3145 | 3075 | 3105 | 3135 | 2982.499 | 30 | 0.966 | |||
| 2019-02-19 | 7943 etc rela | ニチハ | 3110 | 3065 | 3080 | 3105 | 2953.958 | 30 | 0.976 | |||
| 2019-02-18 | 7943 etc rela | ニチハ | 3090 | 3060 | 3090 | 3075 | 2925.417 | 55 | 1.821 | |||
| 2019-02-15 | 7943 etc rela | ニチハ | 3065 | 3000 | 3040 | 3020 | 2873.092 | -15 | -0.494 | |||
| 2019-02-14 | 7943 etc rela | ニチハ | 3080 | 3020 | 3055 | 3035 | 2887.363 | -40 | -1.301 | |||
| 2019-02-13 | 7943 etc rela | ニチハ | 3090 | 3030 | 3070 | 3075 | 2925.417 | 25 | 0.82 | |||
| 2019-02-12 | 7943 etc rela | ニチハ | 3150 | 3035 | 3060 | 3050 | 2901.633 | 10 | 0.329 | |||
| 2019-02-08 | 7943 etc rela | ニチハ | 3070 | 2993 | 3030 | 3040 | 2892.12 | -20 | -0.654 | |||
| 2019-02-07 | 7943 etc rela | ニチハ | 3180 | 3045 | 3160 | 3060 | 2911.147 | -120 | -3.774 | |||
| 2019-02-06 | 7943 etc rela | ニチハ | 3225 | 3140 | 3170 | 3180 | 3025.309 | 15 | 0.474 | |||
| 2019-02-05 | 7943 etc rela | ニチハ | 3235 | 3150 | 3170 | 3165 | 3011.039 | -5 | -0.158 | |||
| 2019-02-04 | 7943 etc rela | ニチハ | 3200 | 3075 | 3095 | 3170 | 3015.796 | 125 | 4.105 | |||
| 2019-02-01 | 7943 etc rela | ニチハ | 3225 | 2866 | 3040 | 3045 | 2896.876 | 258 | 9.257 | |||
| 2019-01-31 | 7943 etc rela | ニチハ | 2788 | 2605 | 2653 | 2787 | 2651.427 | 147 | 5.568 | |||
| 2019-01-30 | 7943 etc rela | ニチハ | 2690 | 2619 | 2638 | 2640 | 2511.578 | -26 | -0.975 | |||
| 2019-01-29 | 7943 etc rela | ニチハ | 2680 | 2637 | 2639 | 2666 | 2536.313 | 1 | 0.038 | |||
| 2019-01-28 | 7943 etc rela | ニチハ | 2669 | 2600 | 2632 | 2665 | 2535.361 | 32 | 1.215 | |||
| 2019-01-25 | 7943 etc rela | ニチハ | 2647 | 2578 | 2604 | 2633 | 2504.918 | 5 | 0.19 | |||
| 2019-01-24 | 7943 etc rela | ニチハ | 2672 | 2609 | 2648 | 2628 | 2500.161 | -27 | -1.017 | |||
| 2019-01-23 | 7943 etc rela | ニチハ | 2702 | 2613 | 2630 | 2655 | 2525.848 | -2 | -0.075 | |||
| 2019-01-22 | 7943 etc rela | ニチハ | 2717 | 2631 | 2717 | 2657 | 2527.751 | -29 | -1.08 | |||
| 2019-01-21 | 7943 etc rela | ニチハ | 2755 | 2669 | 2712 | 2686 | 2555.34 | 6 | 0.224 | |||
| 2019-01-18 | 7943 etc rela | ニチハ | 2706 | 2647 | 2655 | 2680 | 2549.632 | 5 | 0.187 | |||
| 2019-01-17 | 7943 etc rela | ニチハ | 2682 | 2641 | 2661 | 2675 | 2544.875 | 29 | 1.096 | |||
| 2019-01-16 | 7943 etc rela | ニチハ | 2676 | 2605 | 2669 | 2646 | 2517.286 | -13 | -0.489 | |||
| 2019-01-15 | 7943 etc rela | ニチハ | 2676 | 2555 | 2555 | 2659 | 2529.654 | 23 | 0.873 | |||
| 2019-01-11 | 7943 etc rela | ニチハ | 2718 | 2632 | 2718 | 2636 | 2507.772 | -69 | -2.551 | |||
| 2019-01-10 | 7943 etc rela | ニチハ | 2733 | 2620 | 2650 | 2705 | 2573.416 | 61 | 2.307 | |||
| 2019-01-09 | 7943 etc rela | ニチハ | 2728 | 2630 | 2723 | 2644 | 2515.383 | -63 | -2.327 | |||
| 2019-01-08 | 7943 etc rela | ニチハ | 2765 | 2687 | 2749 | 2707 | 2575.318 | -41 | -1.492 | |||
| 2019-01-07 | 7943 etc rela | ニチハ | 2816 | 2742 | 2796 | 2748 | 2614.324 | 2 | 0.073 | |||
| 2019-01-04 | 7943 etc rela | ニチハ | 2752 | 2629 | 2714 | 2746 | 2612.422 | -18 | -0.651 | |||
| 2018-12-31 | 7943 etc rela | ニチハ | 2764 | 2764 | 2764 | 2764 | 2629.546 | 0 | 0 | |||
| 2018-12-28 | 7943 etc rela | ニチハ | 2790 | 2743 | 2760 | 2764 | 2629.546 | 0 | 0 | |||
| 2018-12-27 | 7943 etc rela | ニチハ | 2773 | 2661 | 2678 | 2764 | 2629.546 | 186 | 7.215 | |||
| 2018-12-26 | 7943 etc rela | ニチハ | 2627 | 2536 | 2545 | 2578 | 2452.594 | 55 | 2.18 | |||
| 2018-12-25 | 7943 etc rela | ニチハ | 2581 | 2513 | 2561 | 2523 | 2400.269 | -120 | -4.54 | |||
| 2018-12-24 | 7943 etc rela | ニチハ | 2643 | 2643 | 2643 | 2643 | 2514.432 | 0 | 0 | |||
| 2018-12-21 | 7943 etc rela | ニチハ | 2672 | 2552 | 2623 | 2643 | 2514.432 | -12 | -0.452 | |||
| 2018-12-20 | 7943 etc rela | ニチハ | 2759 | 2651 | 2689 | 2655 | 2525.848 | -74 | -2.712 | |||
| 2018-12-19 | 7943 etc rela | ニチハ | 2751 | 2692 | 2732 | 2729 | 2596.248 | -3 | -0.11 | |||
| 2018-12-18 | 7943 etc rela | ニチハ | 2801 | 2725 | 2800 | 2732 | 2599.103 | -130 | -4.542 | |||
| 2018-12-17 | 7943 etc rela | ニチハ | 2882 | 2831 | 2882 | 2862 | 2722.779 | -18 | -0.625 | |||
| 2018-12-14 | 7943 etc rela | ニチハ | 2985 | 2880 | 2985 | 2880 | 2739.903 | -55 | -1.874 | |||
| 2018-12-13 | 7943 etc rela | ニチハ | 2957 | 2911 | 2916 | 2935 | 2792.228 | 56 | 1.945 | |||
| 2018-12-12 | 7943 etc rela | ニチハ | 2912 | 2857 | 2897 | 2879 | 2738.951 | 21 | 0.735 | |||
| 2018-12-11 | 7943 etc rela | ニチハ | 2895 | 2823 | 2880 | 2858 | 2718.973 | -13 | -0.453 | |||
| 2018-12-10 | 7943 etc rela | ニチハ | 2941 | 2870 | 2940 | 2871 | 2731.341 | -109 | -3.658 | |||
| 2018-12-07 | 7943 etc rela | ニチハ | 3025 | 2852 | 3010 | 2980 | 2835.038 | -45 | -1.488 | |||
| 2018-12-06 | 7943 etc rela | ニチハ | 3055 | 3010 | 3040 | 3025 | 2877.85 | -35 | -1.144 | |||
| 2018-12-05 | 7943 etc rela | ニチハ | 3085 | 3015 | 3050 | 3060 | 2911.147 | -20 | -0.649 | |||
| 2018-12-04 | 7943 etc rela | ニチハ | 3210 | 3075 | 3195 | 3080 | 2930.174 | -135 | -4.199 | |||
| 2018-12-03 | 7943 etc rela | ニチハ | 3250 | 3175 | 3200 | 3215 | 3058.607 | 110 | 3.543 | |||
| 2018-11-30 | 7943 etc rela | ニチハ | 3130 | 3040 | 3075 | 3105 | 2953.958 | 10 | 0.323 | |||
| 2018-11-29 | 7943 etc rela | ニチハ | 3195 | 3050 | 3160 | 3095 | 2944.444 | 0 | 0 | |||
| 2018-11-28 | 7943 etc rela | ニチハ | 3115 | 3045 | 3100 | 3095 | 2944.444 | 40 | 1.309 | |||
| 2018-11-27 | 7943 etc rela | ニチハ | 3085 | 3020 | 3035 | 3055 | 2906.39 | 57 | 1.901 | |||
| 2018-11-26 | 7943 etc rela | ニチハ | 3060 | 2980 | 3010 | 2998 | 2852.163 | -62 | -2.026 | |||
| 2018-11-23 | 7943 etc rela | ニチハ | 3060 | 3060 | 3060 | 3060 | 2911.147 | 0 | 0 | |||
| 2018-11-22 | 7943 etc rela | ニチハ | 3090 | 3010 | 3015 | 3060 | 2911.147 | 117 | 3.976 | |||
| 2018-11-21 | 7943 etc rela | ニチハ | 3025 | 2888 | 2903 | 2943 | 2799.838 | -10 | -0.339 | |||
| 2018-11-20 | 7943 etc rela | ニチハ | 3015 | 2879 | 2907 | 2953 | 2809.352 | -1 | -0.034 | |||
| 2018-11-19 | 7943 etc rela | ニチハ | 3030 | 2872 | 2875 | 2954 | 2810.303 | 215 | 7.85 | |||
| 2018-11-16 | 7943 etc rela | ニチハ | 2925 | 2695 | 2797 | 2739 | 2605.762 | 77 | 2.893 | |||
| 2018-11-15 | 7943 etc rela | ニチハ | 2708 | 2620 | 2620 | 2662 | 2532.508 | 27 | 1.025 | |||
| 2018-11-14 | 7943 etc rela | ニチハ | 2684 | 2625 | 2626 | 2635 | 2506.821 | 25 | 0.958 | |||
| 2018-11-13 | 7943 etc rela | ニチハ | 2622 | 2489 | 2548 | 2610 | 2483.037 | 35 | 1.359 | |||
| 2018-11-12 | 7943 etc rela | ニチハ | 2621 | 2517 | 2575 | 2575 | 2449.74 | -26 | -1 | |||
| 2018-11-09 | 7943 etc rela | ニチハ | 2650 | 2546 | 2642 | 2601 | 2474.475 | -30 | -1.14 | |||
| 2018-11-08 | 7943 etc rela | ニチハ | 2634 | 2360 | 2360 | 2631 | 2503.016 | 137 | 5.493 | |||
| 2018-11-07 | 7943 etc rela | ニチハ | 2528 | 2462 | 2480 | 2494 | 2372.68 | 10 | 0.403 | |||
| 2018-11-06 | 7943 etc rela | ニチハ | 2532 | 2479 | 2529 | 2484 | 2363.167 | -45 | -1.779 | |||
| 2018-11-05 | 7943 etc rela | ニチハ | 2552 | 2408 | 2471 | 2529 | 2405.977 | 20 | 0.797 | |||
| 2018-11-02 | 7943 etc rela | ニチハ | 2520 | 2464 | 2479 | 2509 | 2386.95 | 28 | 1.129 | |||
| 2018-11-01 | 7943 etc rela | ニチハ | 2515 | 2430 | 2439 | 2481 | 2360.312 | -8 | -0.321 | |||
| 2018-10-31 | 7943 etc rela | ニチハ | 2495 | 2434 | 2475 | 2489 | 2367.923 | 14 | 0.566 | |||
| 2018-10-30 | 7943 etc rela | ニチハ | 2490 | 2396 | 2400 | 2475 | 2354.604 | 75 | 3.125 | |||
| 2018-10-29 | 7943 etc rela | ニチハ | 2426 | 2366 | 2374 | 2400 | 2283.252 | 43 | 1.824 | |||
| 2018-10-26 | 7943 etc rela | ニチハ | 2391 | 2321 | 2358 | 2357 | 2242.344 | 16 | 0.683 | |||
| 2018-10-25 | 7943 etc rela | ニチハ | 2379 | 2315 | 2359 | 2341 | 2227.122 | -78 | -3.224 | |||
| 2018-10-24 | 7943 etc rela | ニチハ | 2465 | 2372 | 2452 | 2419 | 2301.328 | -31 | -1.265 | |||
| 2018-10-23 | 7943 etc rela | ニチハ | 2600 | 2447 | 2598 | 2450 | 2330.82 | -182 | -6.915 | |||
| 2018-10-22 | 7943 etc rela | ニチハ | 2650 | 2545 | 2584 | 2632 | 2503.967 | 25 | 0.959 | |||
| 2018-10-19 | 7943 etc rela | ニチハ | 2642 | 2563 | 2639 | 2607 | 2480.183 | -82 | -3.049 | |||
| 2018-10-18 | 7943 etc rela | ニチハ | 2755 | 2682 | 2728 | 2689 | 2558.194 | -27 | -0.994 | |||
| 2018-10-17 | 7943 etc rela | ニチハ | 2725 | 2627 | 2639 | 2716 | 2583.88 | 135 | 5.231 | |||
| 2018-10-16 | 7943 etc rela | ニチハ | 2614 | 2548 | 2595 | 2581 | 2455.448 | -44 | -1.676 | |||
| 2018-10-15 | 7943 etc rela | ニチハ | 2654 | 2555 | 2606 | 2625 | 2497.307 | -11 | -0.417 | |||
| 2018-10-12 | 7943 etc rela | ニチハ | 2647 | 2574 | 2639 | 2636 | 2507.772 | -3 | -0.114 | |||
| 2018-10-11 | 7943 etc rela | ニチハ | 2714 | 2621 | 2714 | 2639 | 2510.626 | -125 | -4.522 | |||
| 2018-10-10 | 7943 etc rela | ニチハ | 2821 | 2753 | 2821 | 2764 | 2629.546 | -45 | -1.602 | |||
| 2018-10-09 | 7943 etc rela | ニチハ | 2861 | 2805 | 2861 | 2809 | 2672.357 | -53 | -1.852 | |||
| 2018-10-08 | 7943 etc rela | ニチハ | 2862 | 2862 | 2862 | 2862 | 2722.779 | 0 | 0 | |||
| 2018-10-05 | 7943 etc rela | ニチハ | 2906 | 2841 | 2860 | 2862 | 2722.779 | -9 | -0.313 | |||
| 2018-10-04 | 7943 etc rela | ニチハ | 2944 | 2853 | 2872 | 2871 | 2731.341 | -1 | -0.035 | |||
| 2018-10-03 | 7943 etc rela | ニチハ | 2992 | 2871 | 2992 | 2872 | 2732.292 | -107 | -3.592 | |||
| 2018-10-02 | 7943 etc rela | ニチハ | 3005 | 2910 | 2980 | 2979 | 2834.087 | 1 | 0.034 | |||
| 2018-10-01 | 7943 etc rela | ニチハ | 3010 | 2963 | 2986 | 2978 | 2833.136 | -27 | -0.899 | |||
| 2018-09-28 | 7943 etc rela | ニチハ | 3070 | 3000 | 3040 | 3005 | 2858.822 | -25 | -0.825 | |||
| 2018-09-27 | 7943 etc rela | ニチハ | 3120 | 3025 | 3100 | 3030 | 2882.606 | -135 | -4.265 | |||
| 2018-09-26 | 7943 etc rela | ニチハ | 3175 | 3095 | 3115 | 3165 | 3011.039 | 40 | 1.28 | |||
| 2018-09-25 | 7943 etc rela | ニチハ | 3140 | 3075 | 3140 | 3125 | 2946.347 | 30 | 0.969 | |||
| 2018-09-24 | 7943 etc rela | ニチハ | 3095 | 3095 | 3095 | 3095 | 2918.062 | 0 | 0 | |||
| 2018-09-21 | 7943 etc rela | ニチハ | 3120 | 3075 | 3115 | 3095 | 2918.062 | 30 | 0.979 | |||
| 2018-09-20 | 7943 etc rela | ニチハ | 3145 | 3050 | 3120 | 3065 | 2889.777 | -10 | -0.325 | |||
| 2018-09-19 | 7943 etc rela | ニチハ | 3095 | 3025 | 3030 | 3075 | 2899.205 | 99 | 3.327 | |||
| 2018-09-18 | 7943 etc rela | ニチハ | 2978 | 2873 | 2907 | 2976 | 2805.865 | 44 | 1.501 | |||
| 2018-09-17 | 7943 etc rela | ニチハ | 2932 | 2932 | 2932 | 2932 | 2764.38 | 0 | 0 | |||
| 2018-09-14 | 7943 etc rela | ニチハ | 2967 | 2903 | 2922 | 2932 | 2764.38 | 13 | 0.445 | |||
| 2018-09-13 | 7943 etc rela | ニチハ | 2998 | 2903 | 2943 | 2919 | 2752.124 | -12 | -0.409 | |||
| 2018-09-12 | 7943 etc rela | ニチハ | 2973 | 2894 | 2955 | 2931 | 2763.438 | -44 | -1.479 | |||
| 2018-09-11 | 7943 etc rela | ニチハ | 3015 | 2955 | 2999 | 2975 | 2804.922 | -60 | -1.977 | |||
| 2018-09-10 | 7943 etc rela | ニチハ | 3090 | 3020 | 3055 | 3035 | 2861.492 | -60 | -1.939 | |||
| 2018-09-07 | 7943 etc rela | ニチハ | 3110 | 3040 | 3070 | 3095 | 2918.062 | -5 | -0.161 | |||
| 2018-09-06 | 7943 etc rela | ニチハ | 3145 | 3060 | 3095 | 3100 | 2922.776 | -25 | -0.8 | |||
| 2018-09-05 | 7943 etc rela | ニチハ | 3175 | 3080 | 3080 | 3125 | 2946.347 | 5 | 0.16 | |||
| 2018-09-04 | 7943 etc rela | ニチハ | 3120 | 3040 | 3080 | 3120 | 2941.633 | 40 | 1.299 | |||
| 2018-09-03 | 7943 etc rela | ニチハ | 3160 | 3065 | 3115 | 3080 | 2903.92 | -40 | -1.282 | |||
| 2018-08-31 | 7943 etc rela | ニチハ | 3150 | 3100 | 3100 | 3120 | 2941.633 | -10 | -0.319 | |||
| 2018-08-30 | 7943 etc rela | ニチハ | 3160 | 3105 | 3160 | 3130 | 2951.061 | 10 | 0.321 | |||
| 2018-08-29 | 7943 etc rela | ニチハ | 3150 | 3105 | 3115 | 3120 | 2941.633 | 40 | 1.299 | |||
| 2018-08-28 | 7943 etc rela | ニチハ | 3125 | 3075 | 3105 | 3080 | 2903.92 | -60 | -1.911 | |||
| 2018-08-27 | 7943 etc rela | ニチハ | 3145 | 3065 | 3065 | 3140 | 2960.49 | 30 | 0.965 | |||
| 2018-08-24 | 7943 etc rela | ニチハ | 3115 | 2991 | 2995 | 3110 | 2932.205 | 45 | 1.468 | |||
| 2018-08-23 | 7943 etc rela | ニチハ | 3095 | 3000 | 3000 | 3065 | 2889.777 | 0 | 0 | |||
| 2018-08-22 | 7943 etc rela | ニチハ | 3080 | 3010 | 3045 | 3065 | 2889.777 | -20 | -0.648 | |||
| 2018-08-21 | 7943 etc rela | ニチハ | 3125 | 3070 | 3095 | 3085 | 2908.634 | -10 | -0.323 | |||
| 2018-08-20 | 7943 etc rela | ニチハ | 3180 | 3090 | 3130 | 3095 | 2918.062 | -90 | -2.826 | |||
| 2018-08-17 | 7943 etc rela | ニチハ | 3190 | 3065 | 3090 | 3185 | 3002.917 | 40 | 1.272 | |||
| 2018-08-16 | 7943 etc rela | ニチハ | 3175 | 3095 | 3140 | 3145 | 2965.204 | -115 | -3.528 | |||
| 2018-08-15 | 7943 etc rela | ニチハ | 3350 | 3235 | 3305 | 3260 | 3073.629 | -15 | -0.458 | |||
| 2018-08-14 | 7943 etc rela | ニチハ | 3315 | 3230 | 3270 | 3275 | 3087.771 | 5 | 0.153 | |||
| 2018-08-13 | 7943 etc rela | ニチハ | 3335 | 3255 | 3300 | 3270 | 3083.058 | -65 | -1.949 | |||
| 2018-08-10 | 7943 etc rela | ニチハ | 3385 | 3285 | 3310 | 3335 | 3144.342 | 40 | 1.214 | |||
| 2018-08-09 | 7943 etc rela | ニチハ | 3370 | 3275 | 3330 | 3295 | 3106.628 | -75 | -2.226 | |||
| 2018-08-08 | 7943 etc rela | ニチハ | 3515 | 3355 | 3445 | 3370 | 3177.341 | -90 | -2.601 | |||
| 2018-08-07 | 7943 etc rela | ニチハ | 3465 | 3230 | 3325 | 3460 | 3262.195 | 115 | 3.438 | |||
| 2018-08-06 | 7943 etc rela | ニチハ | 3400 | 3295 | 3320 | 3345 | 3153.77 | -185 | -5.241 | |||
| 2018-08-03 | 7943 etc rela | ニチハ | 3795 | 3505 | 3795 | 3530 | 3328.194 | -275 | -7.227 | |||
| 2018-08-02 | 7943 etc rela | ニチハ | 3960 | 3750 | 3960 | 3805 | 3587.472 | -150 | -3.793 | |||
| 2018-08-01 | 7943 etc rela | ニチハ | 3965 | 3680 | 3755 | 3955 | 3728.896 | -150 | -3.654 | |||
| 2018-07-31 | 7943 etc rela | ニチハ | 4145 | 4035 | 4085 | 4105 | 3870.321 | 65 | 1.609 | |||
| 2018-07-30 | 7943 etc rela | ニチハ | 4070 | 3965 | 3970 | 4040 | 3809.038 | 10 | 0.248 | |||
| 2018-07-27 | 7943 etc rela | ニチハ | 4075 | 3990 | 3990 | 4030 | 3799.609 | 55 | 1.384 | |||
| 2018-07-26 | 7943 etc rela | ニチハ | 3975 | 3905 | 3905 | 3975 | 3747.753 | 115 | 2.979 | |||
| 2018-07-25 | 7943 etc rela | ニチハ | 3885 | 3855 | 3865 | 3860 | 3639.328 | -15 | -0.387 | |||
| 2018-07-24 | 7943 etc rela | ニチハ | 3880 | 3795 | 3830 | 3875 | 3653.47 | 80 | 2.108 | |||
| 2018-07-23 | 7943 etc rela | ニチハ | 3835 | 3765 | 3770 | 3795 | 3578.044 | -5 | -0.132 | |||
| 2018-07-20 | 7943 etc rela | ニチハ | 3860 | 3785 | 3805 | 3800 | 3582.758 | -80 | -2.062 | |||
| 2018-07-19 | 7943 etc rela | ニチハ | 3910 | 3850 | 3850 | 3880 | 3658.185 | -5 | -0.129 | |||
| 2018-07-18 | 7943 etc rela | ニチハ | 3950 | 3875 | 3880 | 3885 | 3662.899 | -5 | -0.129 | |||
| 2018-07-17 | 7943 etc rela | ニチハ | 3920 | 3825 | 3835 | 3890 | 3667.613 | 15 | 0.387 | |||
| 2018-07-16 | 7943 etc rela | ニチハ | 3875 | 3875 | 3875 | 3875 | 3653.47 | 0 | 0 | |||
| 2018-07-13 | 7943 etc rela | ニチハ | 3890 | 3775 | 3785 | 3875 | 3653.47 | 50 | 1.307 | |||
| 2018-07-12 | 7943 etc rela | ニチハ | 3890 | 3825 | 3875 | 3825 | 3606.329 | -20 | -0.52 | |||
| 2018-07-11 | 7943 etc rela | ニチハ | 3865 | 3810 | 3840 | 3845 | 3625.185 | -40 | -1.03 | |||
| 2018-07-10 | 7943 etc rela | ニチハ | 3935 | 3875 | 3915 | 3885 | 3662.899 | -20 | -0.512 | |||
| 2018-07-09 | 7943 etc rela | ニチハ | 3955 | 3890 | 3920 | 3905 | 3681.755 | -15 | -0.383 | |||
| 2018-07-06 | 7943 etc rela | ニチハ | 3925 | 3845 | 3845 | 3920 | 3695.898 | 70 | 1.818 | |||
| 2018-07-05 | 7943 etc rela | ニチハ | 3960 | 3845 | 3955 | 3850 | 3629.9 | -125 | -3.145 | |||
| 2018-07-04 | 7943 etc rela | ニチハ | 4005 | 3910 | 3910 | 3975 | 3747.753 | -5 | -0.126 | |||
| 2018-07-03 | 7943 etc rela | ニチハ | 4045 | 3940 | 4025 | 3980 | 3752.467 | -65 | -1.607 | |||
| 2018-07-02 | 7943 etc rela | ニチハ | 4220 | 4040 | 4185 | 4045 | 3813.751 | -145 | -3.461 | |||
| 2018-06-29 | 7943 etc rela | ニチハ | 4205 | 4085 | 4140 | 4190 | 3950.462 | 60 | 1.453 | |||
| 2018-06-28 | 7943 etc rela | ニチハ | 4205 | 4105 | 4180 | 4130 | 3893.892 | -70 | -1.667 | |||
| 2018-06-27 | 7943 etc rela | ニチハ | 4215 | 4105 | 4120 | 4200 | 3959.89 | 70 | 1.695 | |||
| 2018-06-26 | 7943 etc rela | ニチハ | 4140 | 4035 | 4055 | 4130 | 3893.892 | 45 | 1.102 | |||
| 2018-06-25 | 7943 etc rela | ニチハ | 4160 | 4080 | 4135 | 4085 | 3851.465 | -55 | -1.329 | |||
| 2018-06-22 | 7943 etc rela | ニチハ | 4155 | 4075 | 4105 | 4140 | 3903.32 | 20 | 0.485 | |||
| 2018-06-21 | 7943 etc rela | ニチハ | 4220 | 4115 | 4190 | 4120 | 3884.464 | -80 | -1.905 | |||
| 2018-06-20 | 7943 etc rela | ニチハ | 4240 | 4120 | 4220 | 4200 | 3959.89 | -15 | -0.356 | |||
| 2018-06-19 | 7943 etc rela | ニチハ | 4330 | 4215 | 4315 | 4215 | 3974.033 | -120 | -2.768 | |||
| 2018-06-18 | 7943 etc rela | ニチハ | 4360 | 4305 | 4360 | 4335 | 4087.173 | -30 | -0.687 | |||
| 2018-06-15 | 7943 etc rela | ニチハ | 4440 | 4365 | 4440 | 4365 | 4115.458 | -35 | -0.795 | |||
| 2018-06-14 | 7943 etc rela | ニチハ | 4495 | 4375 | 4495 | 4400 | 4148.456 | -110 | -2.439 | |||
| 2018-06-13 | 7943 etc rela | ニチハ | 4515 | 4455 | 4460 | 4510 | 4252.168 | 80 | 1.806 | |||
| 2018-06-12 | 7943 etc rela | ニチハ | 4480 | 4405 | 4455 | 4430 | 4176.742 | -10 | -0.225 | |||
| 2018-06-11 | 7943 etc rela | ニチハ | 4455 | 4370 | 4450 | 4440 | 4186.17 | -35 | -0.782 | |||
| 2018-06-08 | 7943 etc rela | ニチハ | 4575 | 4405 | 4405 | 4475 | 4219.168 | 80 | 1.82 | |||
| 2018-06-07 | 7943 etc rela | ニチハ | 4410 | 4330 | 4380 | 4395 | 4143.742 | -25 | -0.566 | |||
| 2018-06-06 | 7943 etc rela | ニチハ | 4470 | 4410 | 4460 | 4420 | 4167.313 | -85 | -1.887 | |||
| 2018-06-05 | 7943 etc rela | ニチハ | 4515 | 4400 | 4490 | 4505 | 4247.453 | 20 | 0.446 | |||
| 2018-06-04 | 7943 etc rela | ニチハ | 4515 | 4425 | 4435 | 4485 | 4228.597 | 90 | 2.048 | |||
| 2018-06-01 | 7943 etc rela | ニチハ | 4410 | 4265 | 4270 | 4395 | 4143.742 | 50 | 1.151 | |||
| 2018-05-31 | 7943 etc rela | ニチハ | 4350 | 4270 | 4295 | 4345 | 4096.6 | 65 | 1.519 | |||
| 2018-05-30 | 7943 etc rela | ニチハ | 4310 | 4265 | 4285 | 4280 | 4035.317 | -85 | -1.947 | |||
| 2018-05-29 | 7943 etc rela | ニチハ | 4390 | 4330 | 4390 | 4365 | 4115.458 | -30 | -0.683 | |||
| 2018-05-28 | 7943 etc rela | ニチハ | 4410 | 4335 | 4385 | 4395 | 4143.742 | -5 | -0.114 | |||
| 2018-05-25 | 7943 etc rela | ニチハ | 4440 | 4380 | 4415 | 4400 | 4148.456 | -20 | -0.452 | |||
| 2018-05-24 | 7943 etc rela | ニチハ | 4525 | 4415 | 4505 | 4420 | 4167.313 | -90 | -1.996 | |||
| 2018-05-23 | 7943 etc rela | ニチハ | 4600 | 4505 | 4540 | 4510 | 4252.168 | -35 | -0.77 | |||
| 2018-05-22 | 7943 etc rela | ニチハ | 4575 | 4505 | 4525 | 4545 | 4285.167 | 20 | 0.442 | |||
| 2018-05-21 | 7943 etc rela | ニチハ | 4590 | 4520 | 4535 | 4525 | 4266.311 | 0 | 0 | |||
| 2018-05-18 | 7943 etc rela | ニチハ | 4545 | 4480 | 4525 | 4525 | 4266.311 | 45 | 1.004 | |||
| 2018-05-17 | 7943 etc rela | ニチハ | 4505 | 4440 | 4480 | 4480 | 4223.883 | 45 | 1.015 | |||
| 2018-05-16 | 7943 etc rela | ニチハ | 4455 | 4380 | 4450 | 4435 | 4181.456 | -40 | -0.894 | |||
| 2018-05-15 | 7943 etc rela | ニチハ | 4485 | 4405 | 4485 | 4475 | 4219.168 | 25 | 0.562 | |||
| 2018-05-14 | 7943 etc rela | ニチハ | 4480 | 4370 | 4440 | 4450 | 4195.598 | -15 | -0.336 | |||
| 2018-05-11 | 7943 etc rela | ニチハ | 4605 | 4435 | 4580 | 4465 | 4209.741 | -315 | -6.59 | |||
| 2018-05-10 | 7943 etc rela | ニチハ | 4785 | 4370 | 4370 | 4780 | 4506.732 | 375 | 8.513 | |||
| 2018-05-09 | 7943 etc rela | ニチハ | 4475 | 4340 | 4360 | 4405 | 4153.17 | 70 | 1.615 | |||
| 2018-05-08 | 7943 etc rela | ニチハ | 4340 | 4275 | 4295 | 4335 | 4087.173 | 40 | 0.931 | |||
| 2018-05-07 | 7943 etc rela | ニチハ | 4310 | 4240 | 4310 | 4295 | 4049.459 | -15 | -0.348 | |||
| 2018-05-04 | 7943 etc rela | ニチハ | 4310 | 4310 | 4310 | 4310 | 4063.602 | 0 | 0 | |||
| 2018-05-03 | 7943 etc rela | ニチハ | 4310 | 4310 | 4310 | 4310 | 4063.602 | 0 | 0 | |||
| 2018-05-02 | 7943 etc rela | ニチハ | 4335 | 4225 | 4225 | 4310 | 4063.602 | 95 | 2.254 | |||
| 2018-05-01 | 7943 etc rela | ニチハ | 4300 | 4200 | 4300 | 4215 | 3974.033 | -135 | -3.103 | |||
| 2018-04-30 | 7943 etc rela | ニチハ | 4350 | 4350 | 4350 | 4350 | 4101.315 | 0 | 0 | |||
| 2018-04-27 | 7943 etc rela | ニチハ | 4350 | 4190 | 4190 | 4350 | 4101.315 | 190 | 4.567 | |||
| 2018-04-26 | 7943 etc rela | ニチハ | 4185 | 4035 | 4105 | 4160 | 3922.177 | -60 | -1.422 | |||
| 2018-04-25 | 7943 etc rela | ニチハ | 4260 | 4175 | 4245 | 4220 | 3978.747 | -45 | -1.055 | |||
| 2018-04-24 | 7943 etc rela | ニチハ | 4300 | 4215 | 4285 | 4265 | 4021.174 | -30 | -0.698 | |||
| 2018-04-23 | 7943 etc rela | ニチハ | 4365 | 4250 | 4360 | 4295 | 4049.459 | -80 | -1.829 | |||
| 2018-04-20 | 7943 etc rela | ニチハ | 4390 | 4340 | 4360 | 4375 | 4124.886 | 70 | 1.626 | |||
| 2018-04-19 | 7943 etc rela | ニチハ | 4330 | 4255 | 4270 | 4305 | 4058.888 | 65 | 1.533 | |||
| 2018-04-18 | 7943 etc rela | ニチハ | 4265 | 4135 | 4160 | 4240 | 3997.604 | 100 | 2.415 | |||
| 2018-04-17 | 7943 etc rela | ニチハ | 4190 | 4120 | 4175 | 4140 | 3903.32 | -35 | -0.838 | |||
| 2018-04-16 | 7943 etc rela | ニチハ | 4180 | 4130 | 4160 | 4175 | 3936.32 | 10 | 0.24 | |||
| 2018-04-13 | 7943 etc rela | ニチハ | 4175 | 4110 | 4125 | 4165 | 3926.891 | 70 | 1.709 | |||
| 2018-04-12 | 7943 etc rela | ニチハ | 4135 | 4085 | 4135 | 4095 | 3860.893 | -40 | -0.967 | |||
| 2018-04-11 | 7943 etc rela | ニチハ | 4160 | 4095 | 4150 | 4135 | 3898.606 | 20 | 0.486 | |||
| 2018-04-10 | 7943 etc rela | ニチハ | 4145 | 4065 | 4090 | 4115 | 3879.75 | 10 | 0.244 | |||
| 2018-04-09 | 7943 etc rela | ニチハ | 4185 | 4095 | 4185 | 4105 | 3870.321 | -45 | -1.084 | |||
| 2018-04-06 | 7943 etc rela | ニチハ | 4175 | 4115 | 4115 | 4150 | 3912.749 | 35 | 0.851 | |||
| 2018-04-05 | 7943 etc rela | ニチハ | 4135 | 4065 | 4065 | 4115 | 3879.75 | 70 | 1.731 | |||
| 2018-04-04 | 7943 etc rela | ニチハ | 4075 | 4035 | 4065 | 4045 | 3813.751 | -20 | -0.492 | |||
| 2018-04-03 | 7943 etc rela | ニチハ | 4095 | 3925 | 3965 | 4065 | 3832.608 | 30 | 0.743 | |||
| 2018-04-02 | 7943 etc rela | ニチハ | 4085 | 4035 | 4065 | 4035 | 3804.323 | -30 | -0.738 | |||
| 2018-03-30 | 7943 etc rela | ニチハ | 4090 | 3990 | 4045 | 4065 | 3832.608 | 85 | 2.136 | |||
| 2018-03-29 | 7943 etc rela | ニチハ | 4025 | 3945 | 3980 | 3980 | 3752.467 | 65 | 1.66 | |||
| 2018-03-28 | 7943 etc rela | ニチハ | 3950 | 3865 | 3940 | 3915 | 3691.183 | -75 | -1.88 | |||
| 2018-03-27 | 7943 etc rela | ニチハ | 3990 | 3835 | 3840 | 3990 | 3730.311 | 150 | 3.906 | |||
| 2018-03-26 | 7943 etc rela | ニチハ | 3840 | 3700 | 3800 | 3840 | 3590.074 | 10 | 0.261 | |||
| 2018-03-23 | 7943 etc rela | ニチハ | 3970 | 3820 | 3950 | 3830 | 3580.725 | -260 | -6.357 | |||
| 2018-03-22 | 7943 etc rela | ニチハ | 4130 | 3980 | 3995 | 4090 | 3823.802 | 95 | 2.378 | |||
| 2018-03-21 | 7943 etc rela | ニチハ | 3995 | 3995 | 3995 | 3995 | 3734.986 | 0 | 0 | |||
| 2018-03-20 | 7943 etc rela | ニチハ | 4005 | 3935 | 3970 | 3995 | 3734.986 | -5 | -0.125 | |||
| 2018-03-19 | 7943 etc rela | ニチハ | 4055 | 3960 | 3970 | 4000 | 3739.66 | -30 | -0.744 | |||
| 2018-03-16 | 7943 etc rela | ニチハ | 4070 | 4005 | 4060 | 4030 | 3767.708 | -30 | -0.739 | |||
| 2018-03-15 | 7943 etc rela | ニチハ | 4100 | 3990 | 4050 | 4060 | 3795.755 | -10 | -0.246 | |||
| 2018-03-14 | 7943 etc rela | ニチハ | 4125 | 4015 | 4025 | 4070 | 3805.104 | -10 | -0.245 | |||
| 2018-03-13 | 7943 etc rela | ニチハ | 4085 | 3950 | 3950 | 4080 | 3814.454 | 110 | 2.771 | |||
| 2018-03-12 | 7943 etc rela | ニチハ | 3990 | 3945 | 3990 | 3970 | 3711.613 | 65 | 1.665 | |||
| 2018-03-09 | 7943 etc rela | ニチハ | 4000 | 3900 | 3945 | 3905 | 3650.843 | -45 | -1.139 | |||
| 2018-03-08 | 7943 etc rela | ニチハ | 4010 | 3935 | 4005 | 3950 | 3692.914 | -30 | -0.754 | |||
| 2018-03-07 | 7943 etc rela | ニチハ | 4010 | 3905 | 3980 | 3980 | 3720.962 | -25 | -0.624 | |||
| 2018-03-06 | 7943 etc rela | ニチハ | 4045 | 3995 | 4030 | 4005 | 3744.335 | 30 | 0.755 | |||
| 2018-03-05 | 7943 etc rela | ニチハ | 4050 | 3925 | 4020 | 3975 | 3716.287 | -105 | -2.574 | |||
| 2018-03-02 | 7943 etc rela | ニチハ | 4110 | 4020 | 4025 | 4080 | 3814.454 | -60 | -1.449 | |||
| 2018-03-01 | 7943 etc rela | ニチハ | 4210 | 4135 | 4185 | 4140 | 3870.548 | -95 | -2.243 | |||
| 2018-02-28 | 7943 etc rela | ニチハ | 4305 | 4200 | 4215 | 4235 | 3959.366 | -10 | -0.236 | |||
| 2018-02-27 | 7943 etc rela | ニチハ | 4300 | 4215 | 4300 | 4245 | 3968.714 | -5 | -0.118 | |||
| 2018-02-26 | 7943 etc rela | ニチハ | 4325 | 4235 | 4320 | 4250 | 3973.389 | -15 | -0.352 | |||
| 2018-02-23 | 7943 etc rela | ニチハ | 4315 | 4235 | 4280 | 4265 | 3987.413 | 5 | 0.117 | |||
| 2018-02-22 | 7943 etc rela | ニチハ | 4305 | 4240 | 4295 | 4260 | 3982.737 | -80 | -1.843 | |||
| 2018-02-21 | 7943 etc rela | ニチハ | 4405 | 4280 | 4320 | 4340 | 4057.531 | -15 | -0.344 | |||
| 2018-02-20 | 7943 etc rela | ニチハ | 4440 | 4310 | 4365 | 4355 | 4071.555 | 0 | 0 | |||
| 2018-02-19 | 7943 etc rela | ニチハ | 4365 | 4210 | 4250 | 4355 | 4071.555 | 155 | 3.69 | |||
| 2018-02-16 | 7943 etc rela | ニチハ | 4250 | 4080 | 4090 | 4200 | 3926.643 | 130 | 3.194 | |||
| 2018-02-15 | 7943 etc rela | ニチハ | 4130 | 4005 | 4025 | 4070 | 3805.104 | 20 | 0.494 | |||
| 2018-02-14 | 7943 etc rela | ニチハ | 4190 | 4025 | 4070 | 4050 | 3786.406 | -45 | -1.099 | |||
| 2018-02-13 | 7943 etc rela | ニチハ | 4195 | 4085 | 4160 | 4095 | 3828.477 | 0 | 0 | |||
| 2018-02-12 | 7943 etc rela | ニチハ | 4095 | 4095 | 4095 | 4095 | 3828.477 | 0 | 0 | |||
| 2018-02-09 | 7943 etc rela | ニチハ | 4100 | 3980 | 4030 | 4095 | 3828.477 | -70 | -1.681 | |||
| 2018-02-08 | 7943 etc rela | ニチハ | 4190 | 4105 | 4120 | 4165 | 3893.921 | 135 | 3.35 | |||
| 2018-02-07 | 7943 etc rela | ニチハ | 4230 | 4030 | 4170 | 4030 | 3767.708 | 0 | 0 | |||
| 2018-02-06 | 7943 etc rela | ニチハ | 4130 | 3935 | 4105 | 4030 | 3767.708 | -215 | -5.065 | |||
| 2018-02-05 | 7943 etc rela | ニチハ | 4360 | 4225 | 4340 | 4245 | 3968.714 | -185 | -4.176 | |||
| 2018-02-02 | 7943 etc rela | ニチハ | 4475 | 4360 | 4445 | 4430 | 4141.674 | -35 | -0.784 | |||
| 2018-02-01 | 7943 etc rela | ニチハ | 4475 | 4305 | 4330 | 4465 | 4174.396 | 70 | 1.593 | |||
| 2018-01-31 | 7943 etc rela | ニチハ | 4685 | 4365 | 4680 | 4395 | 4108.952 | -565 | -11.391 | |||
| 2018-01-30 | 7943 etc rela | ニチハ | 5110 | 4945 | 5020 | 4960 | 4637.179 | -30 | -0.601 | |||
| 2018-01-29 | 7943 etc rela | ニチハ | 5040 | 4960 | 4985 | 4990 | 4665.226 | 60 | 1.217 | |||
| 2018-01-26 | 7943 etc rela | ニチハ | 5020 | 4920 | 4975 | 4930 | 4609.131 | -25 | -0.505 | |||
| 2018-01-25 | 7943 etc rela | ニチハ | 4970 | 4905 | 4950 | 4955 | 4632.504 | 30 | 0.609 | |||
| 2018-01-24 | 7943 etc rela | ニチハ | 4940 | 4835 | 4845 | 4925 | 4604.457 | 65 | 1.337 | |||
| 2018-01-23 | 7943 etc rela | ニチハ | 4895 | 4830 | 4875 | 4860 | 4543.688 | 10 | 0.206 | |||
| 2018-01-22 | 7943 etc rela | ニチハ | 4875 | 4795 | 4875 | 4850 | 4534.337 | -5 | -0.103 | |||
| 2018-01-19 | 7943 etc rela | ニチハ | 4870 | 4800 | 4810 | 4855 | 4539.012 | 85 | 1.782 | |||
| 2018-01-18 | 7943 etc rela | ニチハ | 4905 | 4770 | 4900 | 4770 | 4459.544 | -80 | -1.649 | |||
| 2018-01-17 | 7943 etc rela | ニチハ | 4890 | 4825 | 4830 | 4850 | 4534.337 | 0 | 0 | |||
| 2018-01-16 | 7943 etc rela | ニチハ | 4885 | 4795 | 4870 | 4850 | 4534.337 | 50 | 1.042 | |||
| 2018-01-15 | 7943 etc rela | ニチハ | 4885 | 4795 | 4865 | 4800 | 4487.592 | 95 | 2.019 | |||
| 2018-01-12 | 7943 etc rela | ニチハ | 4795 | 4695 | 4760 | 4705 | 4398.775 | -55 | -1.155 | |||
| 2018-01-11 | 7943 etc rela | ニチハ | 4775 | 4675 | 4735 | 4760 | 4450.195 | 25 | 0.528 | |||
| 2018-01-10 | 7943 etc rela | ニチハ | 4800 | 4705 | 4800 | 4735 | 4426.823 | -75 | -1.559 | |||
| 2018-01-09 | 7943 etc rela | ニチハ | 4835 | 4740 | 4765 | 4810 | 4496.942 | 60 | 1.263 | |||
| 2018-01-08 | 7943 etc rela | ニチハ | 4750 | 4750 | 4750 | 4750 | 4440.847 | 0 | 0 | |||
| 2018-01-05 | 7943 etc rela | ニチハ | 4765 | 4725 | 4735 | 4750 | 4440.847 | 35 | 0.742 | |||
| 2018-01-04 | 7943 etc rela | ニチハ | 4725 | 4650 | 4695 | 4715 | 4408.125 | -10 | -0.212 | |||
| 2018-01-03 | 7943 etc rela | ニチハ | 4725 | 4725 | 4725 | 4725 | 4417.474 | 0 | 0 | |||
| 2018-01-02 | 7943 etc rela | ニチハ | 4725 | 4725 | 4725 | 4725 | 4417.474 | 0 | 0 | |||
| 2018-01-01 | 7943 etc rela | ニチハ | 4725 | 4725 | 4725 | 4725 | 4417.474 | 0 | 0 |