| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7931 etc rela | 未来工業 | 3415 | 3390 | 3395 | 3390 | 8200 | -5 | -0.147 | -31.667 | |
| 2025-07-14 | 15:30 | 7931 etc rela | 未来工業 | 3435 | 3395 | 3415 | 3395 | 12000 | 5 | 0.147 | -18.919 | |
| 2025-07-11 | 15:30 | 7931 etc rela | 未来工業 | 3410 | 3350 | 3390 | 3390 | 14800 | 0 | 0 | -23.711 | |
| 2025-07-10 | 15:30 | 7931 etc rela | 未来工業 | 3410 | 3370 | 3405 | 3390 | 19400 | -25 | -0.732 | 31.973 | |
| 2025-07-09 | 15:30 | 7931 etc rela | 未来工業 | 3450 | 3400 | 3415 | 3415 | 14700 | 5 | 0.147 | 45.545 | |
| 2025-07-08 | 15:30 | 7931 etc rela | 未来工業 | 3420 | 3395 | 3415 | 3410 | 10100 | 5 | 0.147 | 31.169 | |
| 2025-07-07 | 15:30 | 7931 etc rela | 未来工業 | 3420 | 3390 | 3420 | 3405 | 7700 | -10 | -0.293 | 11.594 | |
| 2025-07-04 | 15:30 | 7931 etc rela | 未来工業 | 3435 | 3405 | 3430 | 3415 | 6900 | -5 | -0.146 | -31 | |
| 2025-07-03 | 15:30 | 7931 etc rela | 未来工業 | 3430 | 3405 | 3410 | 3420 | 10000 | 10 | 0.293 | -8.257 | |
| 2025-07-02 | 15:30 | 7931 etc rela | 未来工業 | 3410 | 3375 | 3395 | 3410 | 10900 | 40 | 1.187 | -14.844 | |
| 2025-07-01 | 15:30 | 7931 etc rela | 未来工業 | 3420 | 3365 | 3420 | 3370 | 12800 | -40 | -1.173 | -48.594 | |
| 2025-06-30 | 15:30 | 7931 etc rela | 未来工業 | 3430 | 3370 | 3400 | 3410 | 24900 | 10 | 0.294 | 48.214 | |
| 2025-06-27 | 15:30 | 7931 etc rela | 未来工業 | 3400 | 3340 | 3375 | 3400 | 16800 | 55 | 1.644 | 58.491 | |
| 2025-06-26 | 15:30 | 7931 etc rela | 未来工業 | 3350 | 3325 | 3340 | 3345 | 10600 | 20 | 0.602 | -22.628 | |
| 2025-06-25 | 15:30 | 7931 etc rela | 未来工業 | 3350 | 3315 | 3345 | 3325 | 13700 | -20 | -0.598 | 50.549 | |
| 2025-06-24 | 15:30 | 7931 etc rela | 未来工業 | 3390 | 3335 | 3380 | 3345 | 9100 | 5 | 0.15 | -62.857 | |
| 2025-06-23 | 15:30 | 7931 etc rela | 未来工業 | 3415 | 3340 | 3400 | 3340 | 24500 | -75 | -2.196 | -84.83 | |
| 2025-06-20 | 15:30 | 7931 etc rela | 未来工業 | 3440 | 3310 | 3340 | 3415 | 161500 | 75 | 2.246 | 867.066 | |
| 2025-06-19 | 15:30 | 7931 etc rela | 未来工業 | 3360 | 3310 | 3360 | 3340 | 16700 | 10 | 0.3 | 21.014 | |
| 2025-06-18 | 15:30 | 7931 etc rela | 未来工業 | 3375 | 3330 | 3375 | 3330 | 13800 | -35 | -1.04 | -2.128 | |
| 2025-06-17 | 15:30 | 7931 etc rela | 未来工業 | 3390 | 3365 | 3365 | 3365 | 14100 | 0 | 0 | -37.054 | |
| 2025-06-16 | 15:30 | 7931 etc rela | 未来工業 | 3380 | 3335 | 3360 | 3365 | 22400 | 30 | 0.9 | -56.757 | |
| 2025-06-13 | 15:30 | 7931 etc rela | 未来工業 | 3435 | 3300 | 3430 | 3335 | 51800 | -115 | -3.333 | 180 | |
| 2025-06-12 | 15:30 | 7931 etc rela | 未来工業 | 3500 | 3450 | 3500 | 3450 | 18500 | -50 | -1.429 | -10.194 | |
| 2025-06-11 | 15:30 | 7931 etc rela | 未来工業 | 3530 | 3470 | 3495 | 3500 | 20600 | -5 | -0.143 | 0.98 | |
| 2025-06-10 | 15:30 | 7931 etc rela | 未来工業 | 3530 | 3500 | 3500 | 3505 | 20400 | 15 | 0.43 | 46.763 | |
| 2025-06-09 | 15:30 | 7931 etc rela | 未来工業 | 3490 | 3450 | 3475 | 3490 | 13900 | 20 | 0.576 | 9.449 | |
| 2025-06-06 | 15:30 | 7931 etc rela | 未来工業 | 3470 | 3445 | 3455 | 3470 | 12700 | 40 | 1.166 | 6.723 | |
| 2025-06-05 | 15:30 | 7931 etc rela | 未来工業 | 3470 | 3425 | 3430 | 3430 | 11900 | -5 | -0.146 | -19.048 | |
| 2025-06-04 | 15:30 | 7931 etc rela | 未来工業 | 3475 | 3435 | 3440 | 3435 | 14700 | -5 | -0.145 | -33.182 | |
| 2025-06-03 | 15:30 | 7931 etc rela | 未来工業 | 3495 | 3440 | 3490 | 3440 | 22000 | -50 | -1.433 | -34.524 | |
| 2025-06-02 | 15:30 | 7931 etc rela | 未来工業 | 3500 | 3465 | 3480 | 3490 | 33600 | 10 | 0.287 | 14.286 | |
| 2025-05-30 | 15:30 | 7931 etc rela | 未来工業 | 3490 | 3450 | 3460 | 3480 | 29400 | -5 | -0.143 | 15.748 | |
| 2025-05-29 | 15:30 | 7931 etc rela | 未来工業 | 3520 | 3465 | 3500 | 3485 | 25400 | -10 | -0.286 | -48.163 | |
| 2025-05-28 | 15:30 | 7931 etc rela | 未来工業 | 3545 | 3485 | 3515 | 3495 | 49000 | -5 | -0.143 | 210.127 | |
| 2025-05-27 | 15:30 | 7931 etc rela | 未来工業 | 3545 | 3500 | 3515 | 3500 | 15800 | -10 | -0.285 | -38.281 | |
| 2025-05-26 | 15:30 | 7931 etc rela | 未来工業 | 3520 | 3475 | 3500 | 3510 | 25600 | 10 | 0.286 | 108.13 | |
| 2025-05-23 | 15:30 | 7931 etc rela | 未来工業 | 3525 | 3490 | 3500 | 3500 | 12300 | 5 | 0.143 | -37.563 | |
| 2025-05-22 | 15:30 | 7931 etc rela | 未来工業 | 3515 | 3455 | 3485 | 3495 | 19700 | -30 | -0.851 | -28.102 | |
| 2025-05-21 | 15:30 | 7931 etc rela | 未来工業 | 3620 | 3520 | 3620 | 3525 | 27400 | -95 | -2.624 | 11.382 | |
| 2025-05-20 | 15:30 | 7931 etc rela | 未来工業 | 3735 | 3595 | 3735 | 3620 | 24600 | -115 | -3.079 | 30.851 | |
| 2025-05-19 | 15:30 | 7931 etc rela | 未来工業 | 3760 | 3700 | 3720 | 3735 | 18800 | -55 | -1.451 | -9.615 | |
| 2025-05-16 | 15:30 | 7931 etc rela | 未来工業 | 3810 | 3715 | 3775 | 3790 | 20800 | 20 | 0.531 | -5.882 | |
| 2025-05-15 | 15:30 | 7931 etc rela | 未来工業 | 3820 | 3745 | 3785 | 3770 | 22100 | -15 | -0.396 | -15.97 | |
| 2025-05-14 | 15:30 | 7931 etc rela | 未来工業 | 3820 | 3710 | 3780 | 3785 | 26300 | 50 | 1.339 | -2.952 | |
| 2025-05-13 | 15:30 | 7931 etc rela | 未来工業 | 3800 | 3650 | 3690 | 3735 | 27100 | 90 | 2.469 | 10.612 | |
| 2025-05-12 | 15:30 | 7931 etc rela | 未来工業 | 3680 | 3585 | 3585 | 3645 | 24500 | 90 | 2.532 | 18.932 | |
| 2025-05-09 | 15:30 | 7931 etc rela | 未来工業 | 3605 | 3520 | 3575 | 3555 | 20600 | 0 | 0 | 27.16 | |
| 2025-05-08 | 15:30 | 7931 etc rela | 未来工業 | 3580 | 3500 | 3550 | 3555 | 16200 | -15 | -0.42 | -36.965 | |
| 2025-05-07 | 15:30 | 7931 etc rela | 未来工業 | 3600 | 3475 | 3475 | 3570 | 25700 | 95 | 2.734 | -3.019 | |
| 2025-05-02 | 15:30 | 7931 etc rela | 未来工業 | 3480 | 3415 | 3430 | 3475 | 26500 | 40 | 1.164 | -6.028 | |
| 2025-05-01 | 14:51 | 7931 etc rela | 未来工業 | 3540 | 3435 | 3540 | 3435 | 28200 | -110 | -3.103 | -26.943 | |
| 2025-04-30 | 15:30 | 7931 etc rela | 未来工業 | 3585 | 3505 | 3530 | 3545 | 38600 | 0 | 0 | -82.852 | |
| 2025-04-28 | 10:05 | 7931 etc rela | 未来工業 | 3660 | 3545 | 3660 | 3545 | 225100 | -160 | -4.318 | 205.014 | |
| 2025-04-25 | 09:00 | 7931 etc rela | 未来工業 | 3705 | 3540 | 3595 | 3705 | 73800 | 145 | 4.073 | -41.981 | |
| 2025-04-24 | 15:30 | 7931 etc rela | 未来工業 | 3865 | 3335 | 3865 | 3560 | 127200 | -270 | -7.05 | 244.715 | |
| 2025-04-23 | 15:30 | 7931 etc rela | 未来工業 | 3865 | 3800 | 3830 | 3830 | 36900 | 60 | 1.592 | 14.241 | |
| 2025-04-22 | 15:30 | 7931 etc rela | 未来工業 | 3830 | 3760 | 3800 | 3770 | 32300 | 15 | 0.399 | 1.893 | |
| 2025-04-21 | 15:30 | 7931 etc rela | 未来工業 | 3880 | 3745 | 3830 | 3755 | 31700 | -45 | -1.184 | 147.656 | |
| 2025-04-18 | 15:30 | 7931 etc rela | 未来工業 | 3800 | 3765 | 3770 | 3800 | 12800 | 70 | 1.877 | -11.111 | |
| 2025-04-17 | 15:30 | 7931 etc rela | 未来工業 | 3750 | 3715 | 3725 | 3730 | 14400 | 15 | 0.404 | -27.638 | |
| 2025-04-16 | 15:30 | 7931 etc rela | 未来工業 | 3770 | 3700 | 3730 | 3715 | 19900 | 20 | 0.541 | 4.737 | |
| 2025-04-15 | 15:30 | 7931 etc rela | 未来工業 | 3805 | 3695 | 3735 | 3695 | 19000 | -35 | -0.938 | -28.03 | |
| 2025-04-14 | 15:30 | 7931 etc rela | 未来工業 | 3800 | 3665 | 3705 | 3730 | 26400 | 95 | 2.613 | -25.212 | |
| 2025-04-11 | 15:30 | 7931 etc rela | 未来工業 | 3635 | 3460 | 3460 | 3635 | 35300 | 105 | 2.975 | -3.022 | |
| 2025-04-10 | 15:30 | 7931 etc rela | 未来工業 | 3580 | 3500 | 3545 | 3530 | 36400 | 265 | 8.116 | 1.111 | |
| 2025-04-09 | 15:30 | 7931 etc rela | 未来工業 | 3320 | 3235 | 3315 | 3265 | 36000 | -105 | -3.116 | 48.148 | |
| 2025-04-08 | 15:30 | 7931 etc rela | 未来工業 | 3475 | 3300 | 3300 | 3370 | 24300 | 175 | 5.477 | -41.866 | |
| 2025-04-07 | 15:30 | 7931 etc rela | 未来工業 | 3295 | 3105 | 3160 | 3195 | 41800 | -265 | -7.659 | 35.714 | |
| 2025-04-04 | 15:30 | 7931 etc rela | 未来工業 | 3580 | 3390 | 3575 | 3460 | 30800 | -215 | -5.85 | 65.591 | |
| 2025-04-03 | 15:30 | 7931 etc rela | 未来工業 | 3690 | 3630 | 3685 | 3675 | 18600 | -80 | -2.13 | 4.494 | |
| 2025-04-02 | 15:30 | 7931 etc rela | 未来工業 | 3830 | 3720 | 3825 | 3755 | 17800 | -40 | -1.054 | 12.658 | |
| 2025-04-01 | 15:30 | 7931 etc rela | 未来工業 | 3835 | 3740 | 3740 | 3795 | 15800 | 55 | 1.471 | -16.402 | |
| 2025-03-31 | 15:30 | 7931 etc rela | 未来工業 | 3810 | 3715 | 3810 | 3740 | 18900 | -70 | -1.837 | 8.621 | |
| 2025-03-28 | 15:30 | 7931 etc rela | 未来工業 | 3840 | 3785 | 3800 | 3810 | 17400 | 5 | 0.131 | -4.396 | |
| 2025-03-27 | 15:30 | 7931 etc rela | 未来工業 | 3805 | 3720 | 3765 | 3805 | 18200 | 5 | 0.132 | -17.647 | |
| 2025-03-26 | 15:30 | 7931 etc rela | 未来工業 | 3805 | 3720 | 3750 | 3800 | 22100 | 50 | 1.333 | -17.228 | |
| 2025-03-25 | 15:30 | 7931 etc rela | 未来工業 | 3770 | 3655 | 3725 | 3750 | 26700 | 25 | 0.671 | 53.448 | |
| 2025-03-24 | 15:30 | 7931 etc rela | 未来工業 | 3740 | 3645 | 3715 | 3725 | 17400 | 10 | 0.269 | -5.946 | |
| 2025-03-21 | 15:30 | 7931 etc rela | 未来工業 | 3810 | 3690 | 3780 | 3715 | 18500 | -95 | -2.493 | 13.497 | |
| 2025-03-19 | 15:30 | 7931 etc rela | 未来工業 | 3840 | 3730 | 3730 | 3810 | 16300 | 40 | 1.061 | -57.662 | |
| 2025-03-18 | 15:30 | 7931 etc rela | 未来工業 | 3845 | 3720 | 3720 | 3770 | 38500 | -10 | -0.265 | -69.756 | |
| 2025-03-17 | 15:30 | 7931 etc rela | 未来工業 | 3870 | 3760 | 3790 | 3780 | 127300 | 5 | 0.132 | 348.239 | |
| 2025-03-14 | 15:30 | 7931 etc rela | 未来工業 | 3815 | 3735 | 3800 | 3775 | 28400 | -25 | -0.658 | 58.659 | |
| 2025-03-13 | 15:30 | 7931 etc rela | 未来工業 | 3855 | 3780 | 3805 | 3800 | 17900 | -5 | -0.131 | -33.209 | |
| 2025-03-12 | 15:30 | 7931 etc rela | 未来工業 | 3820 | 3760 | 3775 | 3805 | 26800 | 55 | 1.467 | 62.424 | |
| 2025-03-11 | 15:30 | 7931 etc rela | 未来工業 | 3750 | 3655 | 3700 | 3750 | 16500 | 40 | 1.078 | 12.245 | |
| 2025-03-10 | 15:30 | 7931 etc rela | 未来工業 | 3735 | 3690 | 3705 | 3710 | 14700 | 30 | 0.815 | -30.66 | |
| 2025-03-07 | 15:30 | 7931 etc rela | 未来工業 | 3680 | 3580 | 3620 | 3680 | 21200 | 45 | 1.238 | 109.901 | |
| 2025-03-06 | 15:30 | 7931 etc rela | 未来工業 | 3700 | 3635 | 3665 | 3635 | 10100 | 0 | 0 | -45.405 | |
| 2025-03-05 | 15:30 | 7931 etc rela | 未来工業 | 3655 | 3610 | 3645 | 3635 | 18500 | 0 | 0 | -26.877 | |
| 2025-03-04 | 15:30 | 7931 etc rela | 未来工業 | 3745 | 3620 | 3680 | 3635 | 25300 | -35 | -0.954 | -37.99 | |
| 2025-03-03 | 15:30 | 7931 etc rela | 未来工業 | 3690 | 3585 | 3585 | 3670 | 40800 | 155 | 4.41 | -7.901 | |
| 2025-02-28 | 15:30 | 7931 etc rela | 未来工業 | 3590 | 3495 | 3560 | 3515 | 44300 | -45 | -1.264 | 150.282 | |
| 2025-02-27 | 15:30 | 7931 etc rela | 未来工業 | 3575 | 3445 | 3445 | 3560 | 17700 | 100 | 2.89 | -8.29 | |
| 2025-02-26 | 15:30 | 7931 etc rela | 未来工業 | 3500 | 3430 | 3490 | 3460 | 19300 | -15 | -0.432 | -18.565 | |
| 2025-02-25 | 15:30 | 7931 etc rela | 未来工業 | 3505 | 3415 | 3415 | 3475 | 23700 | 15 | 0.434 | -4.819 | |
| 2025-02-21 | 15:30 | 7931 etc rela | 未来工業 | 3470 | 3375 | 3395 | 3460 | 24900 | 75 | 2.216 | -17.276 | |
| 2025-02-20 | 15:30 | 7931 etc rela | 未来工業 | 3460 | 3385 | 3450 | 3385 | 30100 | -70 | -2.026 | 85.802 | |
| 2025-02-19 | 15:30 | 7931 etc rela | 未来工業 | 3520 | 3455 | 3515 | 3455 | 16200 | -45 | -1.286 | 7.285 | |
| 2025-02-18 | 15:30 | 7931 etc rela | 未来工業 | 3565 | 3500 | 3500 | 3500 | 15100 | -10 | -0.285 | 55.67 | |
| 2025-02-17 | 15:30 | 7931 etc rela | 未来工業 | 3545 | 3510 | 3530 | 3510 | 9700 | -10 | -0.284 | -47.283 | |
| 2025-02-14 | 15:30 | 7931 etc rela | 未来工業 | 3560 | 3520 | 3550 | 3520 | 18400 | -15 | -0.424 | 31.429 | |
| 2025-02-13 | 15:30 | 7931 etc rela | 未来工業 | 3540 | 3500 | 3535 | 3535 | 14000 | 35 | 1 | -57.317 | |
| 2025-02-12 | 15:30 | 7931 etc rela | 未来工業 | 3520 | 3470 | 3515 | 3500 | 32800 | 10 | 0.287 | 114.379 | |
| 2025-02-10 | 15:30 | 7931 etc rela | 未来工業 | 3525 | 3485 | 3500 | 3490 | 15300 | -10 | -0.286 | -8.383 | |
| 2025-02-07 | 15:30 | 7931 etc rela | 未来工業 | 3565 | 3500 | 3560 | 3500 | 16700 | -40 | -1.13 | 28.462 | |
| 2025-02-06 | 15:30 | 7931 etc rela | 未来工業 | 3580 | 3500 | 3500 | 3540 | 13000 | 65 | 1.871 | -53.901 | |
| 2025-02-05 | 15:30 | 7931 etc rela | 未来工業 | 3540 | 3460 | 3485 | 3475 | 28200 | -20 | -0.572 | -36.486 | |
| 2025-02-04 | 15:30 | 7931 etc rela | 未来工業 | 3550 | 3480 | 3515 | 3495 | 44400 | -15 | -0.427 | -33.032 | |
| 2025-02-03 | 15:30 | 7931 etc rela | 未来工業 | 3680 | 3510 | 3680 | 3510 | 66300 | -170 | -4.62 | 82.645 | |
| 2025-01-31 | 15:30 | 7931 etc rela | 未来工業 | 3800 | 3680 | 3795 | 3680 | 36300 | -110 | -2.902 | -29.24 | |
| 2025-01-30 | 15:30 | 7931 etc rela | 未来工業 | 3855 | 3715 | 3855 | 3790 | 51300 | -120 | -3.069 | -42.873 | |
| 2025-01-29 | 15:30 | 7931 etc rela | 未来工業 | 3945 | 3750 | 3750 | 3910 | 89800 | 25 | 0.644 | 70.076 | |
| 2025-01-28 | 15:30 | 7931 etc rela | 未来工業 | 3890 | 3815 | 3825 | 3885 | 52800 | 25 | 0.648 | 68.153 | |
| 2025-01-27 | 15:30 | 7931 etc rela | 未来工業 | 3895 | 3830 | 3835 | 3860 | 31400 | 25 | 0.652 | 66.138 | |
| 2025-01-24 | 15:30 | 7931 etc rela | 未来工業 | 3870 | 3790 | 3870 | 3835 | 18900 | -15 | -0.39 | -12.093 | |
| 2025-01-23 | 15:30 | 7931 etc rela | 未来工業 | 3850 | 3765 | 3840 | 3850 | 21500 | -20 | -0.517 | -2.273 | |
| 2025-01-22 | 15:30 | 7931 etc rela | 未来工業 | 3915 | 3785 | 3900 | 3870 | 22000 | -10 | -0.258 | -54.071 | |
| 2025-01-21 | 15:30 | 7931 etc rela | 未来工業 | 3915 | 3820 | 3860 | 3880 | 47900 | 45 | 1.173 | 219.333 | |
| 2025-01-20 | 15:30 | 7931 etc rela | 未来工業 | 3875 | 3820 | 3845 | 3835 | 15000 | 35 | 0.921 | -28.23 | |
| 2025-01-17 | 15:30 | 7931 etc rela | 未来工業 | 3820 | 3685 | 3765 | 3800 | 20900 | 60 | 1.604 | 15.47 | |
| 2025-01-16 | 15:30 | 7931 etc rela | 未来工業 | 3780 | 3660 | 3685 | 3740 | 18100 | 50 | 1.355 | -23.629 | |
| 2025-01-15 | 15:30 | 7931 etc rela | 未来工業 | 3705 | 3620 | 3640 | 3690 | 23700 | 85 | 2.358 | 17.327 | |
| 2025-01-14 | 15:30 | 7931 etc rela | 未来工業 | 3640 | 3570 | 3640 | 3605 | 20200 | -35 | -0.962 | 47.445 | |
| 2025-01-10 | 15:30 | 7931 etc rela | 未来工業 | 3660 | 3600 | 3660 | 3640 | 13700 | -10 | -0.274 | 33.01 | |
| 2025-01-09 | 15:30 | 7931 etc rela | 未来工業 | 3660 | 3625 | 3660 | 3650 | 10300 | -10 | -0.273 | -38.323 | |
| 2025-01-08 | 15:30 | 7931 etc rela | 未来工業 | 3685 | 3630 | 3685 | 3660 | 16700 | -45 | -1.215 | -33.992 | |
| 2025-01-07 | 15:30 | 7931 etc rela | 未来工業 | 3755 | 3605 | 3630 | 3705 | 25300 | 75 | 2.066 | 2.016 | |
| 2025-01-06 | 15:30 | 7931 etc rela | 未来工業 | 3740 | 3625 | 3710 | 3630 | 24800 | -75 | -2.024 | 48.503 | |
| 2024-12-30 | 15:30 | 7931 etc rela | 未来工業 | 3715 | 3670 | 3710 | 3705 | 16700 | -5 | -0.135 | -12.105 | |
| 2024-12-27 | 15:30 | 7931 etc rela | 未来工業 | 3730 | 3675 | 3730 | 3710 | 19000 | -5 | -0.135 | -30.909 | |
| 2024-12-26 | 13:45 | 7931 etc rela | 未来工業 | 3725 | 3605 | 3670 | 3715 | 27500 | 55 | 1.503 | 19.048 | |
| 2024-12-25 | 15:30 | 7931 etc rela | 未来工業 | 3660 | 3560 | 3585 | 3660 | 23100 | 60 | 1.667 | 8.962 | |
| 2024-12-24 | 15:30 | 7931 etc rela | 未来工業 | 3655 | 3555 | 3655 | 3600 | 21200 | -25 | -0.69 | 75.207 | |
| 2024-12-23 | 15:30 | 7931 etc rela | 未来工業 | 3665 | 3620 | 3625 | 3625 | 12100 | -15 | -0.412 | -7.634 | |
| 2024-12-20 | 15:30 | 7931 etc rela | 未来工業 | 3690 | 3625 | 3625 | 3640 | 13100 | 15 | 0.414 | -34.171 | |
| 2024-12-19 | 15:30 | 7931 etc rela | 未来工業 | 3665 | 3610 | 3635 | 3625 | 19900 | -80 | -2.159 | 48.507 | |
| 2024-12-18 | 15:30 | 7931 etc rela | 未来工業 | 3775 | 3705 | 3765 | 3705 | 13400 | -60 | -1.594 | -22.093 | |
| 2024-12-17 | 15:30 | 7931 etc rela | 未来工業 | 3825 | 3755 | 3810 | 3765 | 17200 | -65 | -1.697 | 72 | |
| 2024-12-16 | 15:30 | 7931 etc rela | 未来工業 | 3855 | 3805 | 3810 | 3830 | 10000 | 25 | 0.657 | -40.828 | |
| 2024-12-13 | 15:30 | 7931 etc rela | 未来工業 | 3840 | 3785 | 3800 | 3805 | 16900 | -40 | -1.04 | 21.583 | |
| 2024-12-12 | 15:30 | 7931 etc rela | 未来工業 | 3925 | 3845 | 3910 | 3845 | 13900 | -30 | -0.774 | 104.412 | |
| 2024-12-11 | 15:30 | 7931 etc rela | 未来工業 | 3895 | 3850 | 3870 | 3875 | 6800 | 5 | 0.129 | -59.281 | |
| 2024-12-10 | 15:30 | 7931 etc rela | 未来工業 | 3900 | 3830 | 3900 | 3870 | 16700 | -30 | -0.769 | 96.471 | |
| 2024-12-09 | 15:30 | 7931 etc rela | 未来工業 | 3930 | 3875 | 3915 | 3900 | 8500 | 10 | 0.257 | -69.643 | |
| 2024-12-06 | 15:30 | 7931 etc rela | 未来工業 | 3980 | 3790 | 3980 | 3890 | 28000 | -90 | -2.261 | -3.448 | |
| 2024-12-05 | 15:30 | 7931 etc rela | 未来工業 | 4085 | 3980 | 4000 | 3980 | 29000 | -20 | -0.5 | -1.361 | |
| 2024-12-04 | 15:30 | 7931 etc rela | 未来工業 | 4110 | 3990 | 4110 | 4000 | 29400 | -110 | -2.676 | -43.462 | |
| 2024-12-03 | 15:30 | 7931 etc rela | 未来工業 | 4145 | 3950 | 3950 | 4110 | 52000 | 160 | 4.051 | 136.364 | |
| 2024-12-02 | 15:30 | 7931 etc rela | 未来工業 | 3960 | 3875 | 3885 | 3950 | 22000 | 90 | 2.332 | 19.565 | |
| 2024-11-29 | 15:30 | 7931 etc rela | 未来工業 | 3885 | 3835 | 3835 | 3860 | 18400 | 25 | 0.652 | 29.577 | |
| 2024-11-28 | 15:30 | 7931 etc rela | 未来工業 | 3835 | 3750 | 3750 | 3835 | 14200 | 85 | 2.267 | -40.833 | |
| 2024-11-27 | 09:30 | 7931 etc rela | 未来工業 | 3870 | 3750 | 3845 | 3750 | 24000 | -95 | -2.471 | 16.505 | |
| 2024-11-26 | 09:18 | 7931 etc rela | 未来工業 | 3860 | 3740 | 3750 | 3845 | 20600 | 95 | 2.533 | 29.56 | |
| 2024-11-25 | 15:30 | 7931 etc rela | 未来工業 | 3825 | 3740 | 3825 | 3750 | 15900 | -45 | -1.186 | 20.455 | |
| 2024-11-22 | 15:30 | 7931 etc rela | 未来工業 | 3820 | 3765 | 3780 | 3795 | 13200 | 15 | 0.397 | -50.929 | |
| 2024-11-21 | 15:30 | 7931 etc rela | 未来工業 | 3825 | 3715 | 3735 | 3780 | 26900 | 60 | 1.613 | 13.983 | |
| 2024-11-20 | 15:30 | 7931 etc rela | 未来工業 | 3735 | 3685 | 3685 | 3720 | 23600 | -15 | -0.402 | 76.119 | |
| 2024-11-19 | 15:30 | 7931 etc rela | 未来工業 | 3740 | 3685 | 3685 | 3735 | 13400 | 45 | 1.22 | 26.415 | |
| 2024-11-18 | 15:30 | 7931 etc rela | 未来工業 | 3710 | 3680 | 3690 | 3690 | 10600 | 40 | 1.096 | 116.327 | |
| 2024-11-15 | 15:30 | 7931 etc rela | 未来工業 | 3660 | 3630 | 3645 | 3650 | 4900 | 15 | 0.413 | -52.885 | |
| 2024-11-14 | 15:30 | 7931 etc rela | 未来工業 | 3685 | 3620 | 3620 | 3635 | 10400 | 20 | 0.553 | 18.182 | |
| 2024-11-13 | 15:30 | 7931 etc rela | 未来工業 | 3650 | 3610 | 3650 | 3615 | 8800 | -35 | -0.959 | 6.024 | |
| 2024-11-12 | 15:30 | 7931 etc rela | 未来工業 | 3685 | 3635 | 3675 | 3650 | 8300 | -10 | -0.273 | -13.542 | |
| 2024-11-11 | 15:30 | 7931 etc rela | 未来工業 | 3675 | 3620 | 3620 | 3660 | 9600 | 40 | 1.105 | 21.519 | |
| 2024-11-08 | 15:30 | 7931 etc rela | 未来工業 | 3680 | 3605 | 3670 | 3620 | 7900 | -40 | -1.093 | -26.852 | |
| 2024-11-07 | 15:30 | 7931 etc rela | 未来工業 | 3675 | 3620 | 3630 | 3660 | 10800 | 45 | 1.245 | -42.246 | |
| 2024-11-06 | 15:30 | 7931 etc rela | 未来工業 | 3680 | 3610 | 3610 | 3615 | 18700 | 5 | 0.139 | 87 | |
| 2024-11-05 | 15:30 | 7931 etc rela | 未来工業 | 3620 | 3545 | 3605 | 3610 | 10000 | 35 | 0.979 | -36.306 | |
| 2024-11-01 | 15:00 | 7931 etc rela | 未来工業 | 3615 | 3535 | 3600 | 3575 | 15700 | -45 | -1.243 | -0.633 | |
| 2024-10-31 | 15:00 | 7931 etc rela | 未来工業 | 3620 | 3560 | 3595 | 3620 | 15800 | 25 | 0.695 | -65.427 | |
| 2024-10-30 | 15:00 | 7931 etc rela | 未来工業 | 3675 | 3595 | 3650 | 3595 | 45700 | -5 | -0.139 | 29.462 | |
| 2024-10-29 | 15:00 | 7931 etc rela | 未来工業 | 3615 | 3490 | 3490 | 3600 | 35300 | 115 | 3.3 | 4.748 | |
| 2024-10-28 | 15:00 | 7931 etc rela | 未来工業 | 3485 | 3300 | 3300 | 3485 | 33700 | 150 | 4.498 | -54.087 | |
| 2024-10-25 | 15:00 | 7931 etc rela | 未来工業 | 3345 | 3285 | 3325 | 3335 | 73400 | -60 | -1.767 | 25.901 | |
| 2024-10-24 | 15:00 | 7931 etc rela | 未来工業 | 3435 | 3305 | 3365 | 3395 | 58300 | 0 | 0 | 140.909 | |
| 2024-10-23 | 15:00 | 7931 etc rela | 未来工業 | 3470 | 3395 | 3460 | 3395 | 24200 | -75 | -2.161 | -29.446 | |
| 2024-10-22 | 15:00 | 7931 etc rela | 未来工業 | 3540 | 3455 | 3535 | 3470 | 34300 | -15 | -0.43 | 6.854 | |
| 2024-10-21 | 15:00 | 7931 etc rela | 未来工業 | 3560 | 3410 | 3410 | 3485 | 32100 | 85 | 2.5 | 189.189 | |
| 2024-10-18 | 15:00 | 7931 etc rela | 未来工業 | 3420 | 3400 | 3405 | 3400 | 11100 | 5 | 0.147 | -30.625 | |
| 2024-10-17 | 15:00 | 7931 etc rela | 未来工業 | 3460 | 3385 | 3460 | 3395 | 16000 | -30 | -0.876 | 70.213 | |
| 2024-10-16 | 15:00 | 7931 etc rela | 未来工業 | 3455 | 3405 | 3405 | 3425 | 9400 | -5 | -0.146 | 4.444 | |
| 2024-10-15 | 15:00 | 7931 etc rela | 未来工業 | 3450 | 3410 | 3430 | 3430 | 9000 | 30 | 0.882 | 9.756 | |
| 2024-10-11 | 15:00 | 7931 etc rela | 未来工業 | 3445 | 3400 | 3405 | 3400 | 8200 | 0 | 0 | -43.448 | |
| 2024-10-10 | 15:00 | 7931 etc rela | 未来工業 | 3415 | 3380 | 3410 | 3400 | 14500 | -5 | -0.147 | 59.341 | |
| 2024-10-09 | 15:00 | 7931 etc rela | 未来工業 | 3435 | 3405 | 3410 | 3405 | 9100 | 10 | 0.295 | -45.509 | |
| 2024-10-08 | 15:00 | 7931 etc rela | 未来工業 | 3495 | 3395 | 3465 | 3395 | 16700 | -85 | -2.443 | -23.744 | |
| 2024-10-07 | 15:00 | 7931 etc rela | 未来工業 | 3530 | 3455 | 3500 | 3480 | 21900 | 25 | 0.724 | 39.49 | |
| 2024-10-04 | 15:00 | 7931 etc rela | 未来工業 | 3475 | 3420 | 3460 | 3455 | 15700 | -5 | -0.145 | -10.795 | |
| 2024-10-03 | 15:00 | 7931 etc rela | 未来工業 | 3490 | 3435 | 3475 | 3460 | 17600 | 30 | 0.875 | -41.333 | |
| 2024-10-02 | 15:00 | 7931 etc rela | 未来工業 | 3520 | 3420 | 3520 | 3430 | 30000 | -90 | -2.557 | 167.857 | |
| 2024-10-01 | 15:00 | 7931 etc rela | 未来工業 | 3550 | 3515 | 3515 | 3520 | 11200 | 5 | 0.142 | -58.974 | |
| 2024-09-30 | 15:00 | 7931 etc rela | 未来工業 | 3570 | 3490 | 3540 | 3515 | 27300 | -95 | -2.632 | 44.444 | |
| 2024-09-27 | 15:00 | 7931 etc rela | 未来工業 | 3660 | 3600 | 3655 | 3610 | 18900 | -25 | -0.688 | -47.645 | |
| 2024-09-26 | 15:00 | 7931 etc rela | 未来工業 | 3635 | 3530 | 3535 | 3635 | 36100 | 130 | 3.709 | 142.282 | |
| 2024-09-25 | 15:00 | 7931 etc rela | 未来工業 | 3505 | 3435 | 3480 | 3505 | 14900 | 25 | 0.718 | 14.615 | |
| 2024-09-24 | 15:00 | 7931 etc rela | 未来工業 | 3515 | 3445 | 3500 | 3480 | 13000 | 5 | 0.144 | -61.538 | |
| 2024-09-20 | 15:00 | 7931 etc rela | 未来工業 | 3505 | 3420 | 3445 | 3475 | 33800 | 75 | 2.206 | 25.651 | |
| 2024-09-19 | 15:00 | 7931 etc rela | 未来工業 | 3435 | 3305 | 3305 | 3400 | 26900 | 65 | 1.949 | -63.649 | |
| 2024-09-18 | 15:00 | 7931 etc rela | 未来工業 | 3360 | 3305 | 3355 | 3335 | 74000 | -5 | -0.15 | 168.116 | |
| 2024-09-17 | 15:00 | 7931 etc rela | 未来工業 | 3340 | 3290 | 3340 | 3340 | 27600 | 25 | 0.754 | 15 | |
| 2024-09-13 | 15:00 | 7931 etc rela | 未来工業 | 3355 | 3300 | 3300 | 3315 | 24000 | 20 | 0.607 | 27.66 | |
| 2024-09-12 | 15:00 | 7931 etc rela | 未来工業 | 3355 | 3265 | 3350 | 3295 | 18800 | 25 | 0.765 | -45.977 | |
| 2024-09-11 | 15:00 | 7931 etc rela | 未来工業 | 3330 | 3235 | 3295 | 3270 | 34800 | -95 | -2.823 | 116.149 | |
| 2024-09-10 | 15:00 | 7931 etc rela | 未来工業 | 3390 | 3330 | 3345 | 3365 | 16100 | 30 | 0.9 | -39.015 | |
| 2024-09-09 | 15:00 | 7931 etc rela | 未来工業 | 3370 | 3265 | 3265 | 3335 | 26400 | -30 | -0.892 | 29.412 | |
| 2024-09-06 | 15:00 | 7931 etc rela | 未来工業 | 3480 | 3345 | 3475 | 3365 | 20400 | -70 | -2.038 | 48.905 | |
| 2024-09-05 | 15:00 | 7931 etc rela | 未来工業 | 3485 | 3415 | 3435 | 3435 | 13700 | 0 | 0 | -50.896 | |
| 2024-09-04 | 15:00 | 7931 etc rela | 未来工業 | 3480 | 3405 | 3405 | 3435 | 27900 | -40 | -1.151 | 126.829 | |
| 2024-09-03 | 15:00 | 7931 etc rela | 未来工業 | 3500 | 3455 | 3470 | 3475 | 12300 | 5 | 0.144 | -25.455 | |
| 2024-09-02 | 15:00 | 7931 etc rela | 未来工業 | 3500 | 3425 | 3495 | 3470 | 16500 | 0 | 0 | -63.496 | |
| 2024-08-30 | 15:00 | 7931 etc rela | 未来工業 | 3475 | 3415 | 3415 | 3470 | 45200 | 60 | 1.76 | 247.692 | |
| 2024-08-29 | 15:00 | 7931 etc rela | 未来工業 | 3415 | 3370 | 3390 | 3410 | 13000 | 20 | 0.59 | -16.667 | |
| 2024-08-28 | 15:00 | 7931 etc rela | 未来工業 | 3430 | 3375 | 3430 | 3390 | 15600 | -40 | -1.166 | 36.842 | |
| 2024-08-27 | 15:00 | 7931 etc rela | 未来工業 | 3440 | 3380 | 3380 | 3430 | 11400 | 50 | 1.479 | -14.925 | |
| 2024-08-26 | 15:00 | 7931 etc rela | 未来工業 | 3390 | 3350 | 3375 | 3380 | 13400 | -20 | -0.588 | 42.553 | |
| 2024-08-23 | 15:00 | 7931 etc rela | 未来工業 | 3415 | 3385 | 3415 | 3400 | 9400 | -15 | -0.439 | -38.562 | |
| 2024-08-22 | 15:00 | 7931 etc rela | 未来工業 | 3415 | 3370 | 3410 | 3415 | 15300 | 5 | 0.147 | -29.817 | |
| 2024-08-21 | 15:00 | 7931 etc rela | 未来工業 | 3425 | 3375 | 3380 | 3410 | 21800 | -10 | -0.292 | -53.319 | |
| 2024-08-20 | 15:00 | 7931 etc rela | 未来工業 | 3465 | 3400 | 3465 | 3420 | 46700 | -45 | -1.299 | 147.09 | |
| 2024-08-19 | 15:00 | 7931 etc rela | 未来工業 | 3550 | 3445 | 3550 | 3465 | 18900 | -95 | -2.669 | -32.5 | |
| 2024-08-16 | 15:00 | 7931 etc rela | 未来工業 | 3565 | 3480 | 3505 | 3560 | 28000 | 125 | 3.639 | 35.266 | |
| 2024-08-15 | 15:00 | 7931 etc rela | 未来工業 | 3490 | 3415 | 3465 | 3435 | 20700 | -75 | -2.137 | -8 | |
| 2024-08-14 | 15:00 | 7931 etc rela | 未来工業 | 3520 | 3440 | 3485 | 3510 | 22500 | 70 | 2.035 | 20.321 | |
| 2024-08-13 | 15:00 | 7931 etc rela | 未来工業 | 3455 | 3405 | 3450 | 3440 | 18700 | 30 | 0.88 | -54.054 | |
| 2024-08-09 | 15:00 | 7931 etc rela | 未来工業 | 3450 | 3375 | 3425 | 3410 | 40700 | 40 | 1.187 | 18.659 | |
| 2024-08-08 | 15:00 | 7931 etc rela | 未来工業 | 3425 | 3345 | 3395 | 3370 | 34300 | -95 | -2.742 | -21.149 | |
| 2024-08-07 | 15:00 | 7931 etc rela | 未来工業 | 3525 | 3305 | 3305 | 3465 | 43500 | 90 | 2.667 | -50.792 | |
| 2024-08-06 | 15:00 | 7931 etc rela | 未来工業 | 3395 | 3250 | 3260 | 3375 | 88400 | 360 | 11.94 | 1.609 | |
| 2024-08-05 | 15:00 | 7931 etc rela | 未来工業 | 3260 | 2997 | 3200 | 3015 | 87000 | -360 | -10.667 | 47.208 | |
| 2024-08-02 | 15:00 | 7931 etc rela | 未来工業 | 3475 | 3375 | 3460 | 3375 | 59100 | -220 | -6.12 | 61.035 | |
| 2024-08-01 | 15:00 | 7931 etc rela | 未来工業 | 3640 | 3515 | 3640 | 3595 | 36700 | -45 | -1.236 | 13.272 | |
| 2024-07-31 | 15:00 | 7931 etc rela | 未来工業 | 3640 | 3510 | 3530 | 3640 | 32400 | 85 | 2.391 | -58.726 | |
| 2024-07-30 | 15:00 | 7931 etc rela | 未来工業 | 3655 | 3530 | 3630 | 3555 | 78500 | -120 | -3.265 | 53.922 | |
| 2024-07-29 | 15:00 | 7931 etc rela | 未来工業 | 3720 | 3625 | 3720 | 3675 | 51000 | 0 | 0 | -15.98 | |
| 2024-07-26 | 15:00 | 7931 etc rela | 未来工業 | 3760 | 3665 | 3750 | 3675 | 60700 | -20 | -0.541 | -66.885 | |
| 2024-07-25 | 15:00 | 7931 etc rela | 未来工業 | 3765 | 3535 | 3545 | 3695 | 183300 | 100 | 2.782 | 80.948 | |
| 2024-07-24 | 15:00 | 7931 etc rela | 未来工業 | 3740 | 3585 | 3700 | 3595 | 101300 | -80 | -2.177 | 123.62 | |
| 2024-07-23 | 15:00 | 7931 etc rela | 未来工業 | 3690 | 3620 | 3655 | 3675 | 45300 | 0 | 0 | -15.327 | |
| 2024-07-22 | 15:00 | 7931 etc rela | 未来工業 | 3740 | 3650 | 3740 | 3675 | 53500 | -65 | -1.738 | 38.961 | |
| 2024-07-19 | 15:00 | 7931 etc rela | 未来工業 | 3785 | 3720 | 3785 | 3740 | 38500 | -40 | -1.058 | -10.673 | |
| 2024-07-18 | 15:00 | 7931 etc rela | 未来工業 | 3845 | 3780 | 3820 | 3780 | 43100 | -75 | -1.946 | 101.402 | |
| 2024-07-17 | 15:00 | 7931 etc rela | 未来工業 | 3960 | 3855 | 3940 | 3855 | 21400 | -40 | -1.027 | 28.916 | |
| 2024-07-16 | 15:00 | 7931 etc rela | 未来工業 | 3970 | 3895 | 3915 | 3895 | 16600 | 20 | 0.516 | -21.327 | |
| 2024-07-12 | 15:00 | 7931 etc rela | 未来工業 | 3910 | 3820 | 3860 | 3875 | 21100 | 0 | 0 | -17.899 | |
| 2024-07-11 | 15:00 | 7931 etc rela | 未来工業 | 3905 | 3825 | 3870 | 3875 | 25700 | 45 | 1.175 | -29.396 | |
| 2024-07-10 | 15:00 | 7931 etc rela | 未来工業 | 3915 | 3820 | 3900 | 3830 | 36400 | -80 | -2.046 | 51.037 | |
| 2024-07-09 | 15:00 | 7931 etc rela | 未来工業 | 3930 | 3860 | 3900 | 3910 | 24100 | 15 | 0.385 | -29.118 | |
| 2024-07-08 | 15:00 | 7931 etc rela | 未来工業 | 3940 | 3885 | 3890 | 3895 | 34000 | 40 | 1.038 | -40.455 | |
| 2024-07-05 | 15:00 | 7931 etc rela | 未来工業 | 3990 | 3855 | 3990 | 3855 | 57100 | -145 | -3.625 | 291.096 | |
| 2024-07-04 | 15:00 | 7931 etc rela | 未来工業 | 4015 | 3970 | 3975 | 4000 | 14600 | 15 | 0.376 | -58.523 | |
| 2024-07-03 | 15:00 | 7931 etc rela | 未来工業 | 4010 | 3915 | 3920 | 3985 | 35200 | 85 | 2.179 | 18.919 | |
| 2024-07-02 | 15:00 | 7931 etc rela | 未来工業 | 3960 | 3900 | 3950 | 3900 | 29600 | -15 | -0.383 | -6.918 | |
| 2024-07-01 | 15:00 | 7931 etc rela | 未来工業 | 3990 | 3915 | 3975 | 3915 | 31800 | -60 | -1.509 | -8.092 | |
| 2024-06-28 | 15:00 | 7931 etc rela | 未来工業 | 4000 | 3910 | 4000 | 3975 | 34600 | 15 | 0.379 | 18.9 | |
| 2024-06-27 | 15:00 | 7931 etc rela | 未来工業 | 3995 | 3925 | 3940 | 3960 | 29100 | 0 | 0 | 22.785 | |
| 2024-06-26 | 15:00 | 7931 etc rela | 未来工業 | 4035 | 3960 | 4035 | 3960 | 23700 | -25 | -0.627 | -25.705 | |
| 2024-06-25 | 15:00 | 7931 etc rela | 未来工業 | 4050 | 3920 | 3965 | 3985 | 31900 | 20 | 0.504 | -10.644 | |
| 2024-06-24 | 15:00 | 7931 etc rela | 未来工業 | 3980 | 3895 | 3945 | 3965 | 35700 | 30 | 0.762 | -37.696 | |
| 2024-06-21 | 15:00 | 7931 etc rela | 未来工業 | 3995 | 3935 | 3975 | 3935 | 57300 | -45 | -1.131 | 39.756 | |
| 2024-06-20 | 15:00 | 7931 etc rela | 未来工業 | 4120 | 3980 | 4080 | 3980 | 41000 | -115 | -2.808 | -14.583 | |
| 2024-06-19 | 15:00 | 7931 etc rela | 未来工業 | 4250 | 4070 | 4225 | 4095 | 48000 | -135 | -3.191 | 56.352 | |
| 2024-06-18 | 15:00 | 7931 etc rela | 未来工業 | 4275 | 4225 | 4235 | 4230 | 30700 | 0 | 0 | -20.466 | |
| 2024-06-17 | 15:00 | 7931 etc rela | 未来工業 | 4280 | 4180 | 4225 | 4230 | 38600 | 5 | 0.118 | 3.763 | |
| 2024-06-14 | 15:00 | 7931 etc rela | 未来工業 | 4230 | 4150 | 4150 | 4225 | 37200 | 70 | 1.685 | 55 | |
| 2024-06-13 | 15:00 | 7931 etc rela | 未来工業 | 4170 | 4110 | 4170 | 4155 | 24000 | 0 | 0 | -42.721 | |
| 2024-06-12 | 15:00 | 7931 etc rela | 未来工業 | 4220 | 4130 | 4165 | 4155 | 41900 | 0 | 0 | -8.515 | |
| 2024-06-11 | 15:00 | 7931 etc rela | 未来工業 | 4190 | 4120 | 4150 | 4155 | 45800 | 20 | 0.484 | 11.165 | |
| 2024-06-10 | 15:00 | 7931 etc rela | 未来工業 | 4145 | 4015 | 4050 | 4135 | 41200 | 115 | 2.861 | 121.505 | |
| 2024-06-07 | 15:00 | 7931 etc rela | 未来工業 | 4020 | 3980 | 4020 | 4020 | 18600 | 15 | 0.375 | -36.735 | |
| 2024-06-06 | 15:00 | 7931 etc rela | 未来工業 | 4055 | 3975 | 4055 | 4005 | 29400 | -35 | -0.866 | -3.607 | |
| 2024-06-05 | 15:00 | 7931 etc rela | 未来工業 | 4040 | 3960 | 3995 | 4040 | 30500 | 25 | 0.623 | -8.408 | |
| 2024-06-04 | 15:00 | 7931 etc rela | 未来工業 | 4040 | 3970 | 4020 | 4015 | 33300 | 0 | 0 | 25.66 | |
| 2024-06-03 | 15:00 | 7931 etc rela | 未来工業 | 4075 | 3990 | 4050 | 4015 | 26500 | 5 | 0.125 | -65.718 | |
| 2024-05-31 | 15:00 | 7931 etc rela | 未来工業 | 4020 | 3915 | 3945 | 4010 | 77300 | 65 | 1.648 | 94.71 | |
| 2024-05-30 | 15:00 | 7931 etc rela | 未来工業 | 3980 | 3885 | 3905 | 3945 | 39700 | -25 | -0.63 | -44.553 | |
| 2024-05-29 | 15:00 | 7931 etc rela | 未来工業 | 4070 | 3930 | 4060 | 3970 | 71600 | -90 | -2.217 | 104.571 | |
| 2024-05-28 | 15:00 | 7931 etc rela | 未来工業 | 4110 | 4045 | 4055 | 4060 | 35000 | 10 | 0.247 | 30.112 | |
| 2024-05-27 | 15:00 | 7931 etc rela | 未来工業 | 4050 | 3945 | 4000 | 4050 | 26900 | 120 | 3.053 | -38.864 | |
| 2024-05-24 | 15:00 | 7931 etc rela | 未来工業 | 4020 | 3920 | 3985 | 3930 | 44000 | -90 | -2.239 | 17.333 | |
| 2024-05-23 | 15:00 | 7931 etc rela | 未来工業 | 4020 | 3960 | 3995 | 4020 | 37500 | 25 | 0.626 | -20.551 | |
| 2024-05-22 | 15:00 | 7931 etc rela | 未来工業 | 4080 | 3985 | 4020 | 3995 | 47200 | -5 | -0.125 | 2.386 | |
| 2024-05-21 | 15:00 | 7931 etc rela | 未来工業 | 4010 | 3955 | 3995 | 4000 | 46100 | 15 | 0.376 | -2.123 | |
| 2024-05-20 | 15:00 | 7931 etc rela | 未来工業 | 4050 | 3950 | 3950 | 3985 | 47100 | 75 | 1.918 | 24.274 | |
| 2024-05-17 | 15:00 | 7931 etc rela | 未来工業 | 3995 | 3895 | 3905 | 3910 | 37900 | 0 | 0 | 31.142 | |
| 2024-05-16 | 15:00 | 7931 etc rela | 未来工業 | 3920 | 3870 | 3910 | 3910 | 28900 | 5 | 0.128 | -7.962 | |
| 2024-05-15 | 15:00 | 7931 etc rela | 未来工業 | 3940 | 3880 | 3935 | 3905 | 31400 | -5 | -0.128 | -44.815 | |
| 2024-05-14 | 15:00 | 7931 etc rela | 未来工業 | 3940 | 3815 | 3940 | 3910 | 56900 | -20 | -0.509 | 60.282 | |
| 2024-05-13 | 15:00 | 7931 etc rela | 未来工業 | 3950 | 3855 | 3895 | 3930 | 35500 | 35 | 0.899 | -54.194 | |
| 2024-05-10 | 15:00 | 7931 etc rela | 未来工業 | 3955 | 3810 | 3825 | 3895 | 77500 | 70 | 1.83 | 69.214 | |
| 2024-05-09 | 15:00 | 7931 etc rela | 未来工業 | 3880 | 3780 | 3830 | 3825 | 45800 | -10 | -0.261 | -17.477 | |
| 2024-05-08 | 15:00 | 7931 etc rela | 未来工業 | 3940 | 3825 | 3915 | 3835 | 55500 | -80 | -2.043 | -7.96 | |
| 2024-05-07 | 15:00 | 7931 etc rela | 未来工業 | 3930 | 3850 | 3850 | 3915 | 60300 | 95 | 2.487 | 19.643 | |
| 2024-05-02 | 15:00 | 7931 etc rela | 未来工業 | 3880 | 3805 | 3825 | 3820 | 50400 | -30 | -0.779 | -67.23 | |
| 2024-05-01 | 15:00 | 7931 etc rela | 未来工業 | 4075 | 3850 | 4060 | 3850 | 153800 | -280 | -6.78 | -17.356 | |
| 2024-04-30 | 15:00 | 7931 etc rela | 未来工業 | 4155 | 4040 | 4040 | 4130 | 186100 | 130 | 3.25 | -56.366 | |
| 2024-04-26 | 15:00 | 7931 etc rela | 未来工業 | 4030 | 3525 | 3525 | 4000 | 426500 | 195 | 5.125 | 170.622 | |
| 2024-04-25 | 15:00 | 7931 etc rela | 未来工業 | 3955 | 3785 | 3940 | 3805 | 157600 | -80 | -2.059 | 119.193 | |
| 2024-04-24 | 15:00 | 7931 etc rela | 未来工業 | 3930 | 3845 | 3860 | 3885 | 71900 | 45 | 1.172 | 47.336 | |
| 2024-04-23 | 15:00 | 7931 etc rela | 未来工業 | 3890 | 3830 | 3850 | 3840 | 48800 | 5 | 0.13 | -19.339 | |
| 2024-04-22 | 15:00 | 7931 etc rela | 未来工業 | 3875 | 3800 | 3840 | 3835 | 60500 | 40 | 1.054 | -26.22 | |
| 2024-04-19 | 15:00 | 7931 etc rela | 未来工業 | 3910 | 3755 | 3900 | 3795 | 82000 | -125 | -3.189 | 74.84 | |
| 2024-04-18 | 15:00 | 7931 etc rela | 未来工業 | 3980 | 3860 | 3895 | 3920 | 46900 | 0 | 0 | -36.277 | |
| 2024-04-17 | 15:00 | 7931 etc rela | 未来工業 | 3960 | 3870 | 3935 | 3920 | 73600 | 5 | 0.128 | -24.358 | |
| 2024-04-16 | 15:00 | 7931 etc rela | 未来工業 | 4025 | 3880 | 4025 | 3915 | 97300 | -160 | -3.926 | 9.326 | |
| 2024-04-15 | 15:00 | 7931 etc rela | 未来工業 | 4200 | 4050 | 4200 | 4075 | 89000 | -150 | -3.55 | 12.801 | |
| 2024-04-12 | 15:00 | 7931 etc rela | 未来工業 | 4260 | 4140 | 4175 | 4225 | 78900 | 90 | 2.177 | 28.084 | |
| 2024-04-11 | 15:00 | 7931 etc rela | 未来工業 | 4135 | 4025 | 4060 | 4135 | 61600 | 35 | 0.854 | -10.073 | |
| 2024-04-10 | 15:00 | 7931 etc rela | 未来工業 | 4125 | 4030 | 4075 | 4100 | 68500 | 25 | 0.613 | 61.176 | |
| 2024-04-09 | 15:00 | 7931 etc rela | 未来工業 | 4105 | 4040 | 4105 | 4075 | 42500 | 10 | 0.246 | -38.406 | |
| 2024-04-08 | 15:00 | 7931 etc rela | 未来工業 | 4110 | 3985 | 4060 | 4065 | 69000 | 20 | 0.494 | -24.176 | |
| 2024-04-05 | 15:00 | 7931 etc rela | 未来工業 | 4065 | 4005 | 4025 | 4045 | 91000 | -65 | -1.582 | -10.609 | |
| 2024-04-04 | 15:00 | 7931 etc rela | 未来工業 | 4195 | 4065 | 4105 | 4110 | 101800 | 65 | 1.607 | 3.141 | |
| 2024-04-03 | 15:00 | 7931 etc rela | 未来工業 | 4150 | 4020 | 4065 | 4045 | 98700 | -85 | -2.058 | 8.7 | |
| 2024-04-02 | 15:00 | 7931 etc rela | 未来工業 | 4255 | 4095 | 4230 | 4130 | 90800 | -90 | -2.133 | 13.076 | |
| 2024-04-01 | 15:00 | 7931 etc rela | 未来工業 | 4380 | 4220 | 4380 | 4220 | 80300 | -160 | -3.653 | -19.458 | |
| 2024-03-29 | 15:00 | 7931 etc rela | 未来工業 | 4400 | 4280 | 4375 | 4380 | 99700 | 20 | 0.459 | 45.76 | |
| 2024-03-28 | 15:00 | 7931 etc rela | 未来工業 | 4460 | 4355 | 4445 | 4360 | 68400 | -115 | -2.57 | 5.882 | |
| 2024-03-27 | 15:00 | 7931 etc rela | 未来工業 | 4555 | 4470 | 4500 | 4475 | 64600 | -20 | -0.445 | 45.824 | |
| 2024-03-26 | 15:00 | 7931 etc rela | 未来工業 | 4505 | 4420 | 4450 | 4495 | 44300 | 15 | 0.335 | -47.512 | |
| 2024-03-25 | 15:00 | 7931 etc rela | 未来工業 | 4610 | 4480 | 4565 | 4480 | 84400 | -100 | -2.183 | -21.195 | |
| 2024-03-22 | 15:00 | 7931 etc rela | 未来工業 | 4770 | 4565 | 4770 | 4580 | 107100 | -70 | -1.505 | 8.182 | |
| 2024-03-21 | 15:00 | 7931 etc rela | 未来工業 | 4670 | 4505 | 4550 | 4650 | 99000 | 190 | 4.26 | 11.738 | |
| 2024-03-19 | 15:00 | 7931 etc rela | 未来工業 | 4495 | 4355 | 4390 | 4460 | 88600 | 60 | 1.364 | -19.746 | |
| 2024-03-18 | 15:00 | 7931 etc rela | 未来工業 | 4425 | 4340 | 4390 | 4400 | 110400 | 0 | 0 | -77.218 | |
| 2024-03-15 | 15:00 | 7931 etc rela | 未来工業 | 4595 | 4400 | 4465 | 4400 | 484600 | -65 | -1.456 | 338.156 | |
| 2024-03-14 | 15:00 | 7931 etc rela | 未来工業 | 4570 | 4420 | 4550 | 4465 | 110600 | -135 | -2.935 | 86.509 | |
| 2024-03-13 | 15:00 | 7931 etc rela | 未来工業 | 4765 | 4595 | 4760 | 4600 | 59300 | -90 | -1.919 | -33.446 | |
| 2024-03-12 | 15:00 | 7931 etc rela | 未来工業 | 4690 | 4550 | 4580 | 4690 | 89100 | 50 | 1.078 | -30.877 | |
| 2024-03-11 | 15:00 | 7931 etc rela | 未来工業 | 4795 | 4635 | 4760 | 4640 | 128900 | -260 | -5.306 | 13.07 | |
| 2024-03-08 | 15:00 | 7931 etc rela | 未来工業 | 5060 | 4780 | 4805 | 4900 | 114000 | 25 | 0.513 | 43.396 | |
| 2024-03-07 | 15:00 | 7931 etc rela | 未来工業 | 4950 | 4860 | 4905 | 4875 | 79500 | -25 | -0.51 | -28.507 | |
| 2024-03-06 | 15:00 | 7931 etc rela | 未来工業 | 5030 | 4880 | 4930 | 4900 | 111200 | -70 | -1.408 | 16.807 | |
| 2024-03-05 | 15:00 | 7931 etc rela | 未来工業 | 5050 | 4935 | 5020 | 4970 | 95200 | -60 | -1.193 | -5.085 | |
| 2024-03-04 | 15:00 | 7931 etc rela | 未来工業 | 5150 | 5010 | 5150 | 5030 | 100300 | -140 | -2.708 | 32.148 | |
| 2024-03-01 | 15:00 | 7931 etc rela | 未来工業 | 5320 | 5120 | 5200 | 5170 | 75900 | -20 | -0.385 | -39.666 | |
| 2024-02-29 | 15:00 | 7931 etc rela | 未来工業 | 5290 | 5040 | 5100 | 5190 | 125800 | 20 | 0.387 | 18.791 | |
| 2024-02-28 | 15:00 | 7931 etc rela | 未来工業 | 5300 | 5140 | 5250 | 5170 | 105900 | -140 | -2.637 | 11.709 | |
| 2024-02-27 | 15:00 | 7931 etc rela | 未来工業 | 5540 | 5270 | 5470 | 5310 | 94800 | -90 | -1.667 | -30.088 | |
| 2024-02-26 | 15:00 | 7931 etc rela | 未来工業 | 5570 | 5400 | 5460 | 5400 | 135600 | 20 | 0.372 | 46.436 | |
| 2024-02-22 | 15:00 | 7931 etc rela | 未来工業 | 5420 | 5230 | 5230 | 5380 | 92600 | 170 | 3.263 | 4.162 | |
| 2024-02-21 | 15:00 | 7931 etc rela | 未来工業 | 5290 | 5170 | 5200 | 5210 | 88900 | -10 | -0.192 | 3.132 | |
| 2024-02-20 | 15:00 | 7931 etc rela | 未来工業 | 5330 | 5170 | 5260 | 5220 | 86200 | -40 | -0.76 | -45.718 | |
| 2024-02-19 | 15:00 | 7931 etc rela | 未来工業 | 5270 | 5020 | 5020 | 5260 | 158800 | 250 | 4.99 | 46.225 | |
| 2024-02-16 | 15:00 | 7931 etc rela | 未来工業 | 5110 | 4965 | 4980 | 5010 | 108600 | 100 | 2.037 | 56.259 | |
| 2024-02-15 | 15:00 | 7931 etc rela | 未来工業 | 4965 | 4865 | 4900 | 4910 | 69500 | 15 | 0.306 | 4.827 | |
| 2024-02-14 | 15:00 | 7931 etc rela | 未来工業 | 4900 | 4795 | 4840 | 4895 | 66300 | 45 | 0.928 | -21.908 | |
| 2024-02-13 | 15:00 | 7931 etc rela | 未来工業 | 4850 | 4735 | 4790 | 4850 | 84900 | 55 | 1.147 | 18.081 | |
| 2024-02-09 | 15:00 | 7931 etc rela | 未来工業 | 4885 | 4795 | 4825 | 4795 | 71900 | 15 | 0.314 | -52.852 | |
| 2024-02-08 | 15:00 | 7931 etc rela | 未来工業 | 4895 | 4715 | 4860 | 4780 | 152500 | -115 | -2.349 | 58.031 | |
| 2024-02-07 | 15:00 | 7931 etc rela | 未来工業 | 4915 | 4840 | 4855 | 4895 | 96500 | 0 | 0 | -44.09 | |
| 2024-02-06 | 15:00 | 7931 etc rela | 未来工業 | 5020 | 4875 | 4890 | 4895 | 172600 | 55 | 1.136 | 6.543 | |
| 2024-02-05 | 15:00 | 7931 etc rela | 未来工業 | 4930 | 4770 | 4860 | 4840 | 162000 | 0 | 0 | -27.646 | |
| 2024-02-02 | 15:00 | 7931 etc rela | 未来工業 | 4870 | 4660 | 4675 | 4840 | 223900 | 190 | 4.086 | 19.032 | |
| 2024-02-01 | 15:00 | 7931 etc rela | 未来工業 | 4680 | 4565 | 4630 | 4650 | 188100 | 5 | 0.108 | -30.178 | |
| 2024-01-31 | 15:00 | 7931 etc rela | 未来工業 | 4645 | 4370 | 4400 | 4645 | 269400 | 285 | 6.537 | 32.906 | |
| 2024-01-30 | 15:00 | 7931 etc rela | 未来工業 | 4410 | 4300 | 4385 | 4360 | 202700 | -30 | -0.683 | -73.872 | |
| 2024-01-29 | 15:00 | 7931 etc rela | 未来工業 | 4530 | 4240 | 4395 | 4390 | 775800 | 65 | 1.503 | 7.69 | |
| 2024-01-26 | 15:00 | 7931 etc rela | 未来工業 | 4325 | 4175 | 4270 | 4325 | 720400 | 700 | 19.31 | 389.07 | |
| 2024-01-25 | 15:00 | 7931 etc rela | 未来工業 | 3675 | 3610 | 3640 | 3625 | 147300 | 35 | 0.975 | 62.942 | |
| 2024-01-24 | 15:00 | 7931 etc rela | 未来工業 | 3610 | 3540 | 3610 | 3590 | 90400 | -30 | -0.829 | 33.137 | |
| 2024-01-23 | 15:00 | 7931 etc rela | 未来工業 | 3720 | 3615 | 3640 | 3620 | 67900 | -15 | -0.413 | 55.378 | |
| 2024-01-22 | 15:00 | 7931 etc rela | 未来工業 | 3645 | 3575 | 3600 | 3635 | 43700 | 65 | 1.821 | 27.035 | |
| 2024-01-19 | 15:00 | 7931 etc rela | 未来工業 | 3590 | 3550 | 3565 | 3570 | 34400 | 0 | 0 | 26.471 | |
| 2024-01-18 | 15:00 | 7931 etc rela | 未来工業 | 3595 | 3505 | 3505 | 3570 | 27200 | 35 | 0.99 | -32.506 | |
| 2024-01-17 | 15:00 | 7931 etc rela | 未来工業 | 3635 | 3535 | 3605 | 3535 | 40300 | -60 | -1.669 | -32.833 | |
| 2024-01-16 | 15:00 | 7931 etc rela | 未来工業 | 3650 | 3550 | 3650 | 3595 | 60000 | -55 | -1.507 | -23.567 | |
| 2024-01-15 | 15:00 | 7931 etc rela | 未来工業 | 3655 | 3545 | 3545 | 3650 | 78500 | 150 | 4.286 | 81.293 | |
| 2024-01-12 | 15:00 | 7931 etc rela | 未来工業 | 3570 | 3500 | 3545 | 3500 | 43300 | -35 | -0.99 | -35.082 | |
| 2024-01-11 | 15:00 | 7931 etc rela | 未来工業 | 3585 | 3515 | 3515 | 3535 | 66700 | 25 | 0.712 | 13.823 | |
| 2024-01-10 | 15:00 | 7931 etc rela | 未来工業 | 3580 | 3495 | 3535 | 3510 | 58600 | -25 | -0.707 | -37.66 | |
| 2024-01-09 | 15:00 | 7931 etc rela | 未来工業 | 3620 | 3495 | 3600 | 3535 | 94000 | -40 | -1.119 | -4.277 | |
| 2024-01-05 | 15:00 | 7931 etc rela | 未来工業 | 3585 | 3445 | 3495 | 3575 | 98200 | 100 | 2.878 | -20.421 | |
| 2024-01-04 | 15:00 | 7931 etc rela | 未来工業 | 3475 | 3280 | 3290 | 3475 | 123400 | 215 | 6.595 | 223.885 | |
| 2023-12-29 | 15:00 | 7931 etc rela | 未来工業 | 3260 | 3205 | 3220 | 3260 | 38100 | 40 | 1.242 | 0.263 | |
| 2023-12-28 | 15:00 | 7931 etc rela | 未来工業 | 3250 | 3195 | 3250 | 3220 | 38000 | 10 | 0.312 | -37.603 | |
| 2023-12-27 | 15:00 | 7931 etc rela | 未来工業 | 3220 | 3165 | 3175 | 3210 | 60900 | 90 | 2.885 | 75.504 | |
| 2023-12-26 | 15:00 | 7931 etc rela | 未来工業 | 3130 | 3060 | 3070 | 3120 | 34700 | 60 | 1.961 | 122.436 | |
| 2023-12-25 | 15:00 | 7931 etc rela | 未来工業 | 3115 | 3050 | 3110 | 3060 | 15600 | -50 | -1.608 | -57.951 | |
| 2023-12-22 | 15:00 | 7931 etc rela | 未来工業 | 3110 | 3065 | 3065 | 3110 | 37100 | 45 | 1.468 | -5.598 | |
| 2023-12-21 | 15:00 | 7931 etc rela | 未来工業 | 3090 | 3015 | 3025 | 3065 | 39300 | 10 | 0.327 | 70.87 | |
| 2023-12-20 | 15:00 | 7931 etc rela | 未来工業 | 3075 | 3050 | 3060 | 3055 | 23000 | 20 | 0.659 | 5.023 | |
| 2023-12-19 | 15:00 | 7931 etc rela | 未来工業 | 3050 | 3010 | 3030 | 3035 | 21900 | -15 | -0.492 | -34.234 | |
| 2023-12-18 | 15:00 | 7931 etc rela | 未来工業 | 3070 | 3010 | 3070 | 3050 | 33300 | -20 | -0.651 | 21.978 | |
| 2023-12-15 | 15:00 | 7931 etc rela | 未来工業 | 3085 | 3050 | 3055 | 3070 | 27300 | 15 | 0.491 | -39.198 | |
| 2023-12-14 | 15:00 | 7931 etc rela | 未来工業 | 3090 | 3025 | 3090 | 3055 | 44900 | -25 | -0.812 | 18.158 | |
| 2023-12-13 | 15:00 | 7931 etc rela | 未来工業 | 3130 | 3065 | 3065 | 3080 | 38000 | 15 | 0.489 | 2.981 | |
| 2023-12-12 | 15:00 | 7931 etc rela | 未来工業 | 3135 | 3055 | 3135 | 3065 | 36900 | -25 | -0.809 | -8.437 | |
| 2023-12-11 | 15:00 | 7931 etc rela | 未来工業 | 3120 | 3050 | 3105 | 3090 | 40300 | 15 | 0.488 | -49.116 | |
| 2023-12-08 | 15:00 | 7931 etc rela | 未来工業 | 3125 | 3035 | 3045 | 3075 | 79200 | 25 | 0.82 | 131.579 | |
| 2023-12-07 | 15:00 | 7931 etc rela | 未来工業 | 3080 | 3045 | 3055 | 3050 | 34200 | -65 | -2.087 | -32.411 | |
| 2023-12-06 | 15:00 | 7931 etc rela | 未来工業 | 3125 | 3045 | 3045 | 3115 | 50600 | 75 | 2.467 | -11.228 | |
| 2023-12-05 | 15:00 | 7931 etc rela | 未来工業 | 3075 | 3035 | 3050 | 3040 | 57000 | -45 | -1.459 | -27.389 | |
| 2023-12-04 | 15:00 | 7931 etc rela | 未来工業 | 3140 | 3050 | 3130 | 3085 | 78500 | -45 | -1.438 | 52.132 | |
| 2023-12-01 | 15:00 | 7931 etc rela | 未来工業 | 3180 | 3120 | 3145 | 3130 | 51600 | -15 | -0.477 | -76.641 | |
| 2023-11-30 | 15:00 | 7931 etc rela | 未来工業 | 3240 | 3145 | 3190 | 3145 | 220900 | -60 | -1.872 | 170.711 | |
| 2023-11-29 | 15:00 | 7931 etc rela | 未来工業 | 3220 | 3150 | 3210 | 3205 | 81600 | -5 | -0.156 | 26.121 | |
| 2023-11-28 | 15:00 | 7931 etc rela | 未来工業 | 3250 | 3190 | 3215 | 3210 | 64700 | 20 | 0.627 | 16.158 | |
| 2023-11-27 | 15:00 | 7931 etc rela | 未来工業 | 3325 | 3180 | 3325 | 3190 | 55700 | -90 | -2.744 | 39.25 | |
| 2023-11-24 | 15:00 | 7931 etc rela | 未来工業 | 3335 | 3270 | 3310 | 3280 | 40000 | 30 | 0.923 | 9.589 | |
| 2023-11-22 | 15:00 | 7931 etc rela | 未来工業 | 3280 | 3225 | 3240 | 3250 | 36500 | 10 | 0.309 | -31.002 | |
| 2023-11-21 | 15:00 | 7931 etc rela | 未来工業 | 3340 | 3215 | 3325 | 3240 | 52900 | -85 | -2.556 | 4.545 | |
| 2023-11-20 | 15:00 | 7931 etc rela | 未来工業 | 3360 | 3305 | 3335 | 3325 | 50600 | -10 | -0.3 | -21.306 | |
| 2023-11-17 | 15:00 | 7931 etc rela | 未来工業 | 3380 | 3295 | 3380 | 3335 | 64300 | -50 | -1.477 | 15.44 | |
| 2023-11-16 | 15:00 | 7931 etc rela | 未来工業 | 3490 | 3380 | 3475 | 3385 | 55700 | -120 | -3.424 | -57.899 | |
| 2023-11-15 | 15:00 | 7931 etc rela | 未来工業 | 3540 | 3435 | 3435 | 3505 | 132300 | 100 | 2.937 | 186.364 | |
| 2023-11-14 | 15:00 | 7931 etc rela | 未来工業 | 3405 | 3320 | 3345 | 3405 | 46200 | 70 | 2.099 | 2.667 | |
| 2023-11-13 | 15:00 | 7931 etc rela | 未来工業 | 3360 | 3285 | 3340 | 3335 | 45000 | 5 | 0.15 | -39.92 | |
| 2023-11-10 | 15:00 | 7931 etc rela | 未来工業 | 3330 | 3150 | 3190 | 3330 | 74900 | 135 | 4.225 | 15.586 | |
| 2023-11-09 | 15:00 | 7931 etc rela | 未来工業 | 3200 | 3130 | 3185 | 3195 | 64800 | 15 | 0.472 | -25.517 | |
| 2023-11-08 | 15:00 | 7931 etc rela | 未来工業 | 3340 | 3160 | 3325 | 3180 | 87000 | -170 | -5.075 | -13.347 | |
| 2023-11-07 | 15:00 | 7931 etc rela | 未来工業 | 3450 | 3340 | 3370 | 3350 | 100400 | 85 | 2.603 | 38.102 | |
| 2023-11-06 | 15:00 | 7931 etc rela | 未来工業 | 3300 | 3230 | 3300 | 3265 | 72700 | 15 | 0.462 | 19.769 | |
| 2023-11-02 | 15:00 | 7931 etc rela | 未来工業 | 3320 | 3235 | 3300 | 3250 | 60700 | 10 | 0.309 | -19.282 | |
| 2023-11-01 | 15:00 | 7931 etc rela | 未来工業 | 3270 | 3160 | 3175 | 3240 | 75200 | 90 | 2.857 | -37.281 | |
| 2023-10-31 | 15:00 | 7931 etc rela | 未来工業 | 3215 | 3100 | 3215 | 3150 | 119900 | -65 | -2.022 | -22.244 | |
| 2023-10-30 | 15:00 | 7931 etc rela | 未来工業 | 3265 | 3095 | 3245 | 3215 | 154200 | -55 | -1.682 | -23.588 | |
| 2023-10-27 | 15:00 | 7931 etc rela | 未来工業 | 3335 | 3180 | 3255 | 3270 | 201800 | -265 | -7.496 | 158.387 | |
| 2023-10-26 | 15:00 | 7931 etc rela | 未来工業 | 3570 | 3480 | 3485 | 3535 | 78100 | 0 | 0 | 29.95 | |
| 2023-10-25 | 15:00 | 7931 etc rela | 未来工業 | 3635 | 3525 | 3630 | 3535 | 60100 | 10 | 0.284 | -47.602 | |
| 2023-10-24 | 15:00 | 7931 etc rela | 未来工業 | 3550 | 3370 | 3505 | 3525 | 114700 | 15 | 0.427 | -23.278 | |
| 2023-10-23 | 15:00 | 7931 etc rela | 未来工業 | 3745 | 3500 | 3745 | 3510 | 149500 | -250 | -6.649 | 109.677 | |
| 2023-10-20 | 15:00 | 7931 etc rela | 未来工業 | 3840 | 3735 | 3780 | 3760 | 71300 | -65 | -1.699 | -38.534 | |
| 2023-10-19 | 15:00 | 7931 etc rela | 未来工業 | 3880 | 3785 | 3790 | 3825 | 116000 | -5 | -0.131 | -24.968 | |
| 2023-10-18 | 15:00 | 7931 etc rela | 未来工業 | 3830 | 3675 | 3695 | 3830 | 154600 | 225 | 6.241 | 226.85 | |
| 2023-10-17 | 15:00 | 7931 etc rela | 未来工業 | 3605 | 3515 | 3560 | 3605 | 47300 | 125 | 3.592 | 0.425 | |
| 2023-10-16 | 15:00 | 7931 etc rela | 未来工業 | 3520 | 3460 | 3490 | 3480 | 47100 | -80 | -2.247 | 5.605 | |
| 2023-10-13 | 15:00 | 7931 etc rela | 未来工業 | 3655 | 3540 | 3645 | 3560 | 44600 | -85 | -2.332 | -16.323 | |
| 2023-10-12 | 15:00 | 7931 etc rela | 未来工業 | 3645 | 3510 | 3525 | 3645 | 53300 | 135 | 3.846 | 65.528 | |
| 2023-10-11 | 15:00 | 7931 etc rela | 未来工業 | 3575 | 3505 | 3550 | 3510 | 32200 | -25 | -0.707 | -30.753 | |
| 2023-10-10 | 15:00 | 7931 etc rela | 未来工業 | 3540 | 3450 | 3465 | 3535 | 46500 | 140 | 4.124 | 15.385 | |
| 2023-10-06 | 15:00 | 7931 etc rela | 未来工業 | 3425 | 3335 | 3355 | 3395 | 40300 | 40 | 1.192 | -23.384 | |
| 2023-10-05 | 15:00 | 7931 etc rela | 未来工業 | 3380 | 3300 | 3330 | 3355 | 52600 | 60 | 1.821 | -27.147 | |
| 2023-10-04 | 15:00 | 7931 etc rela | 未来工業 | 3385 | 3265 | 3365 | 3295 | 72200 | -140 | -4.076 | 43.539 | |
| 2023-10-03 | 15:00 | 7931 etc rela | 未来工業 | 3495 | 3415 | 3470 | 3435 | 50300 | -35 | -1.009 | -3.455 | |
| 2023-10-02 | 15:00 | 7931 etc rela | 未来工業 | 3545 | 3460 | 3505 | 3470 | 52100 | 35 | 1.019 | -17.433 | |
| 2023-09-29 | 15:00 | 7931 etc rela | 未来工業 | 3505 | 3370 | 3505 | 3435 | 63100 | -70 | -1.997 | -27.721 | |
| 2023-09-28 | 15:00 | 7931 etc rela | 未来工業 | 3530 | 3410 | 3420 | 3505 | 87300 | 125 | 3.698 | 82.255 | |
| 2023-09-27 | 15:00 | 7931 etc rela | 未来工業 | 3390 | 3300 | 3325 | 3380 | 47900 | 55 | 1.654 | 46.483 | |
| 2023-09-26 | 15:00 | 7931 etc rela | 未来工業 | 3360 | 3305 | 3345 | 3325 | 32700 | -15 | -0.449 | -31.013 | |
| 2023-09-25 | 15:00 | 7931 etc rela | 未来工業 | 3370 | 3275 | 3285 | 3340 | 47400 | 80 | 2.454 | 24.409 | |
| 2023-09-22 | 15:00 | 7931 etc rela | 未来工業 | 3285 | 3200 | 3205 | 3260 | 38100 | 30 | 0.929 | 37.05 | |
| 2023-09-21 | 15:00 | 7931 etc rela | 未来工業 | 3250 | 3185 | 3205 | 3230 | 27800 | 10 | 0.311 | -48.803 | |
| 2023-09-20 | 15:00 | 7931 etc rela | 未来工業 | 3335 | 3215 | 3315 | 3220 | 54300 | -95 | -2.866 | 9.036 | |
| 2023-09-19 | 15:00 | 7931 etc rela | 未来工業 | 3315 | 3215 | 3230 | 3315 | 49800 | 0 | 0 | -51.791 | |
| 2023-09-15 | 15:00 | 7931 etc rela | 未来工業 | 3330 | 3290 | 3305 | 3315 | 103300 | 10 | 0.303 | 213.03 | |
| 2023-09-14 | 15:00 | 7931 etc rela | 未来工業 | 3320 | 3255 | 3285 | 3305 | 33000 | 20 | 0.609 | -8.078 | |
| 2023-09-13 | 15:00 | 7931 etc rela | 未来工業 | 3330 | 3285 | 3325 | 3285 | 35900 | -30 | -0.905 | -32.392 | |
| 2023-09-12 | 15:00 | 7931 etc rela | 未来工業 | 3375 | 3300 | 3360 | 3315 | 53100 | -20 | -0.6 | 21.789 | |
| 2023-09-11 | 15:00 | 7931 etc rela | 未来工業 | 3400 | 3300 | 3325 | 3335 | 43600 | 55 | 1.677 | 8.728 | |
| 2023-09-08 | 15:00 | 7931 etc rela | 未来工業 | 3335 | 3280 | 3300 | 3280 | 40100 | -65 | -1.943 | 13.92 | |
| 2023-09-07 | 15:00 | 7931 etc rela | 未来工業 | 3365 | 3310 | 3340 | 3345 | 35200 | 5 | 0.15 | -52.368 | |
| 2023-09-06 | 15:00 | 7931 etc rela | 未来工業 | 3415 | 3300 | 3300 | 3340 | 73900 | 65 | 1.985 | 79.805 | |
| 2023-09-05 | 15:00 | 7931 etc rela | 未来工業 | 3275 | 3220 | 3260 | 3275 | 41100 | 15 | 0.46 | -37.538 | |
| 2023-09-04 | 15:00 | 7931 etc rela | 未来工業 | 3270 | 3185 | 3195 | 3260 | 65800 | 85 | 2.677 | 8.224 | |
| 2023-09-01 | 15:00 | 7931 etc rela | 未来工業 | 3220 | 3165 | 3170 | 3175 | 60800 | 45 | 1.438 | 6.108 | |
| 2023-08-31 | 15:00 | 7931 etc rela | 未来工業 | 3135 | 3035 | 3050 | 3130 | 57300 | 105 | 3.471 | 33.566 | |
| 2023-08-30 | 15:00 | 7931 etc rela | 未来工業 | 3050 | 3000 | 3000 | 3025 | 42900 | 38 | 1.272 | -24.339 | |
| 2023-08-29 | 15:00 | 7931 etc rela | 未来工業 | 2987 | 2916 | 2945 | 2987 | 56700 | 39 | 1.323 | 27.703 | |
| 2023-08-28 | 15:00 | 7931 etc rela | 未来工業 | 2955 | 2919 | 2920 | 2948 | 44400 | 71 | 2.468 | 34.545 | |
| 2023-08-25 | 15:00 | 7931 etc rela | 未来工業 | 2938 | 2875 | 2921 | 2877 | 33000 | -43 | -1.473 | -21.801 | |
| 2023-08-24 | 15:00 | 7931 etc rela | 未来工業 | 2929 | 2894 | 2901 | 2920 | 42200 | 19 | 0.655 | 125.668 | |
| 2023-08-23 | 15:00 | 7931 etc rela | 未来工業 | 2910 | 2881 | 2889 | 2901 | 18700 | 12 | 0.415 | -36.395 | |
| 2023-08-22 | 15:00 | 7931 etc rela | 未来工業 | 2895 | 2863 | 2887 | 2889 | 29400 | 49 | 1.725 | -77.297 | |
| 2023-08-21 | 15:00 | 7931 etc rela | 未来工業 | 2911 | 2832 | 2897 | 2840 | 129500 | -57 | -1.968 | 282.006 | |
| 2023-08-18 | 15:00 | 7931 etc rela | 未来工業 | 2941 | 2873 | 2935 | 2897 | 33900 | -58 | -1.963 | -16.089 | |
| 2023-08-17 | 15:00 | 7931 etc rela | 未来工業 | 2972 | 2897 | 2950 | 2955 | 40400 | 5 | 0.169 | 1 | |
| 2023-08-16 | 15:00 | 7931 etc rela | 未来工業 | 2987 | 2932 | 2960 | 2950 | 40000 | -40 | -1.338 | -3.846 | |
| 2023-08-15 | 15:00 | 7931 etc rela | 未来工業 | 3015 | 2974 | 2974 | 2990 | 41600 | 27 | 0.911 | -26.11 | |
| 2023-08-14 | 15:00 | 7931 etc rela | 未来工業 | 3010 | 2950 | 2950 | 2963 | 56300 | 36 | 1.23 | 164.319 | |
| 2023-08-10 | 15:00 | 7931 etc rela | 未来工業 | 2943 | 2905 | 2930 | 2927 | 21300 | -3 | -0.102 | -30.392 | |
| 2023-08-09 | 15:00 | 7931 etc rela | 未来工業 | 2936 | 2887 | 2905 | 2930 | 30600 | 16 | 0.549 | 3.03 | |
| 2023-08-08 | 15:00 | 7931 etc rela | 未来工業 | 2942 | 2890 | 2906 | 2914 | 29700 | 9 | 0.31 | -28.087 | |
| 2023-08-07 | 15:00 | 7931 etc rela | 未来工業 | 2922 | 2840 | 2872 | 2905 | 41300 | 25 | 0.868 | 5.627 | |
| 2023-08-04 | 15:00 | 7931 etc rela | 未来工業 | 2930 | 2878 | 2895 | 2880 | 39100 | -37 | -1.268 | -35.902 | |
| 2023-08-03 | 15:00 | 7931 etc rela | 未来工業 | 2935 | 2879 | 2910 | 2917 | 61000 | -52 | -1.751 | -5.864 | |
| 2023-08-02 | 15:00 | 7931 etc rela | 未来工業 | 3020 | 2945 | 3020 | 2969 | 64800 | -66 | -2.175 | 6.755 | |
| 2023-08-01 | 15:00 | 7931 etc rela | 未来工業 | 3040 | 2988 | 2999 | 3035 | 60700 | 49 | 1.641 | 0.331 | |
| 2023-07-31 | 15:00 | 7931 etc rela | 未来工業 | 2999 | 2918 | 2944 | 2986 | 60500 | 78 | 2.682 | -54.34 | |
| 2023-07-28 | 15:00 | 7931 etc rela | 未来工業 | 3000 | 2898 | 2965 | 2908 | 132500 | -59 | -1.989 | -70.477 | |
| 2023-07-27 | 15:00 | 7931 etc rela | 未来工業 | 3080 | 2935 | 3075 | 2967 | 448800 | 194 | 6.996 | 500 | |
| 2023-07-26 | 15:00 | 7931 etc rela | 未来工業 | 2788 | 2748 | 2788 | 2773 | 74800 | -2 | -0.072 | 94.286 | |
| 2023-07-25 | 15:00 | 7931 etc rela | 未来工業 | 2808 | 2760 | 2772 | 2775 | 38500 | -1 | -0.036 | 125.146 | |
| 2023-07-24 | 15:00 | 7931 etc rela | 未来工業 | 2784 | 2758 | 2767 | 2776 | 17100 | 22 | 0.799 | 0.588 | |
| 2023-07-21 | 15:00 | 7931 etc rela | 未来工業 | 2773 | 2745 | 2765 | 2754 | 17000 | -5 | -0.181 | -31.174 | |
| 2023-07-20 | 15:00 | 7931 etc rela | 未来工業 | 2808 | 2759 | 2775 | 2759 | 24700 | -10 | -0.361 | 19.324 | |
| 2023-07-19 | 15:00 | 7931 etc rela | 未来工業 | 2769 | 2735 | 2758 | 2769 | 20700 | 56 | 2.064 | 15.642 | |
| 2023-07-18 | 15:00 | 7931 etc rela | 未来工業 | 2719 | 2671 | 2671 | 2713 | 17900 | 50 | 1.878 | -10.5 | |
| 2023-07-14 | 15:00 | 7931 etc rela | 未来工業 | 2712 | 2650 | 2707 | 2663 | 20000 | -13 | -0.486 | -15.254 | |
| 2023-07-13 | 15:00 | 7931 etc rela | 未来工業 | 2695 | 2641 | 2664 | 2676 | 23600 | 19 | 0.715 | 36.416 | |
| 2023-07-12 | 15:00 | 7931 etc rela | 未来工業 | 2730 | 2657 | 2730 | 2657 | 17300 | -45 | -1.665 | -27.917 | |
| 2023-07-11 | 15:00 | 7931 etc rela | 未来工業 | 2721 | 2685 | 2697 | 2702 | 24000 | 23 | 0.859 | -25.697 | |
| 2023-07-10 | 15:00 | 7931 etc rela | 未来工業 | 2696 | 2670 | 2683 | 2679 | 32300 | -4 | -0.149 | -15.445 | |
| 2023-07-07 | 15:00 | 7931 etc rela | 未来工業 | 2706 | 2646 | 2668 | 2683 | 38200 | -29 | -1.069 | -18.896 | |
| 2023-07-06 | 15:00 | 7931 etc rela | 未来工業 | 2769 | 2711 | 2766 | 2712 | 47100 | -69 | -2.481 | 29.396 | |
| 2023-07-05 | 15:00 | 7931 etc rela | 未来工業 | 2801 | 2755 | 2777 | 2781 | 36400 | -5 | -0.179 | 24.232 | |
| 2023-07-04 | 15:00 | 7931 etc rela | 未来工業 | 2814 | 2771 | 2787 | 2786 | 29300 | 9 | 0.324 | -35.604 | |
| 2023-07-03 | 15:00 | 7931 etc rela | 未来工業 | 2800 | 2735 | 2778 | 2777 | 45500 | 17 | 0.616 | -13.498 | |
| 2023-06-30 | 15:00 | 7931 etc rela | 未来工業 | 2769 | 2656 | 2674 | 2760 | 52600 | 93 | 3.487 | 90.58 | |
| 2023-06-29 | 15:00 | 7931 etc rela | 未来工業 | 2670 | 2641 | 2650 | 2667 | 27600 | 40 | 1.523 | -25.806 | |
| 2023-06-28 | 15:00 | 7931 etc rela | 未来工業 | 2637 | 2595 | 2625 | 2627 | 37200 | 23 | 0.883 | 55.649 | |
| 2023-06-27 | 15:00 | 7931 etc rela | 未来工業 | 2625 | 2580 | 2604 | 2604 | 23900 | -25 | -0.951 | -12.454 | |
| 2023-06-26 | 15:00 | 7931 etc rela | 未来工業 | 2655 | 2580 | 2613 | 2629 | 27300 | -5 | -0.19 | -65.617 | |
| 2023-06-23 | 15:00 | 7931 etc rela | 未来工業 | 2692 | 2593 | 2686 | 2634 | 79400 | -62 | -2.3 | 125.568 | |
| 2023-06-22 | 15:00 | 7931 etc rela | 未来工業 | 2716 | 2670 | 2670 | 2696 | 35200 | 32 | 1.201 | 28.938 | |
| 2023-06-21 | 15:00 | 7931 etc rela | 未来工業 | 2680 | 2640 | 2640 | 2664 | 27300 | 20 | 0.756 | 3.019 | |
| 2023-06-20 | 15:00 | 7931 etc rela | 未来工業 | 2644 | 2602 | 2625 | 2644 | 26500 | 12 | 0.456 | -3.986 | |
| 2023-06-19 | 15:00 | 7931 etc rela | 未来工業 | 2659 | 2605 | 2631 | 2632 | 27600 | 19 | 0.727 | -25.405 | |
| 2023-06-16 | 15:00 | 7931 etc rela | 未来工業 | 2646 | 2594 | 2646 | 2613 | 37000 | -30 | -1.135 | 1.928 | |
| 2023-06-15 | 15:00 | 7931 etc rela | 未来工業 | 2667 | 2594 | 2609 | 2643 | 36300 | 46 | 1.771 | 17.097 | |
| 2023-06-14 | 15:00 | 7931 etc rela | 未来工業 | 2620 | 2592 | 2620 | 2597 | 31000 | -2 | -0.077 | -30.493 | |
| 2023-06-13 | 15:00 | 7931 etc rela | 未来工業 | 2621 | 2561 | 2617 | 2599 | 44600 | 10 | 0.386 | -6.499 | |
| 2023-06-12 | 15:00 | 7931 etc rela | 未来工業 | 2620 | 2528 | 2528 | 2589 | 47700 | 98 | 3.934 | 41.124 | |
| 2023-06-09 | 15:00 | 7931 etc rela | 未来工業 | 2492 | 2435 | 2455 | 2491 | 33800 | 65 | 2.679 | 59.434 | |
| 2023-06-08 | 15:00 | 7931 etc rela | 未来工業 | 2476 | 2412 | 2476 | 2426 | 21200 | -36 | -1.462 | -37.647 | |
| 2023-06-07 | 15:00 | 7931 etc rela | 未来工業 | 2500 | 2434 | 2486 | 2462 | 34000 | -7 | -0.284 | 3.976 | |
| 2023-06-06 | 15:00 | 7931 etc rela | 未来工業 | 2488 | 2430 | 2436 | 2469 | 32700 | 29 | 1.189 | -44.103 | |
| 2023-06-05 | 15:00 | 7931 etc rela | 未来工業 | 2457 | 2388 | 2390 | 2440 | 58500 | 76 | 3.215 | 112.727 | |
| 2023-06-02 | 15:00 | 7931 etc rela | 未来工業 | 2372 | 2324 | 2324 | 2364 | 27500 | 55 | 2.382 | -4.514 | |
| 2023-06-01 | 15:00 | 7931 etc rela | 未来工業 | 2363 | 2307 | 2336 | 2309 | 28800 | -29 | -1.24 | -29.412 | |
| 2023-05-31 | 15:00 | 7931 etc rela | 未来工業 | 2383 | 2338 | 2383 | 2338 | 40800 | -55 | -2.298 | -29.897 | |
| 2023-05-30 | 15:00 | 7931 etc rela | 未来工業 | 2428 | 2367 | 2378 | 2393 | 58200 | 15 | 0.631 | 21.503 | |
| 2023-05-29 | 15:00 | 7931 etc rela | 未来工業 | 2429 | 2360 | 2367 | 2378 | 47900 | 38 | 1.624 | 108.261 | |
| 2023-05-26 | 15:00 | 7931 etc rela | 未来工業 | 2368 | 2336 | 2355 | 2340 | 23000 | -15 | -0.637 | 9.005 | |
| 2023-05-25 | 15:00 | 7931 etc rela | 未来工業 | 2374 | 2335 | 2343 | 2355 | 21100 | -1 | -0.042 | -9.442 | |
| 2023-05-24 | 15:00 | 7931 etc rela | 未来工業 | 2375 | 2324 | 2351 | 2356 | 23300 | 0 | 0 | -50.531 | |
| 2023-05-23 | 15:00 | 7931 etc rela | 未来工業 | 2407 | 2328 | 2379 | 2356 | 47100 | -19 | -0.8 | 51.447 | |
| 2023-05-22 | 15:00 | 7931 etc rela | 未来工業 | 2378 | 2333 | 2368 | 2375 | 31100 | 3 | 0.126 | -23.587 | |
| 2023-05-19 | 15:00 | 7931 etc rela | 未来工業 | 2379 | 2328 | 2330 | 2372 | 40700 | 37 | 1.585 | 36.12 | |
| 2023-05-18 | 15:00 | 7931 etc rela | 未来工業 | 2372 | 2330 | 2345 | 2335 | 29900 | -10 | -0.426 | 15.891 | |
| 2023-05-17 | 15:00 | 7931 etc rela | 未来工業 | 2372 | 2334 | 2351 | 2345 | 25800 | -29 | -1.222 | -15.961 | |
| 2023-05-16 | 15:00 | 7931 etc rela | 未来工業 | 2380 | 2360 | 2378 | 2374 | 30700 | 23 | 0.978 | 19.922 | |
| 2023-05-15 | 15:00 | 7931 etc rela | 未来工業 | 2370 | 2324 | 2326 | 2351 | 25600 | 25 | 1.075 | -41.818 | |
| 2023-05-12 | 15:00 | 7931 etc rela | 未来工業 | 2327 | 2296 | 2306 | 2326 | 44000 | 25 | 1.086 | 38.801 | |
| 2023-05-11 | 15:00 | 7931 etc rela | 未来工業 | 2329 | 2299 | 2324 | 2301 | 31700 | -15 | -0.648 | -17.232 | |
| 2023-05-10 | 15:00 | 7931 etc rela | 未来工業 | 2354 | 2312 | 2340 | 2316 | 38300 | -6 | -0.258 | -46.879 | |
| 2023-05-09 | 15:00 | 7931 etc rela | 未来工業 | 2361 | 2305 | 2336 | 2322 | 72100 | -58 | -2.437 | -26.504 | |
| 2023-05-08 | 15:00 | 7931 etc rela | 未来工業 | 2407 | 2320 | 2323 | 2380 | 98100 | 57 | 2.454 | -21.014 | |
| 2023-05-02 | 15:00 | 7931 etc rela | 未来工業 | 2379 | 2291 | 2293 | 2323 | 124200 | 23 | 1 | -70.673 | |
| 2023-05-01 | 15:00 | 7931 etc rela | 未来工業 | 2438 | 2271 | 2428 | 2300 | 423500 | 122 | 5.601 | 1321.141 | |
| 2023-04-28 | 15:00 | 7931 etc rela | 未来工業 | 2178 | 2178 | 2178 | 2178 | 29800 | 400 | 22.497 | 4.561 | |
| 2023-04-27 | 15:00 | 7931 etc rela | 未来工業 | 1807 | 1771 | 1805 | 1778 | 28500 | -20 | -1.112 | 265.385 | |
| 2023-04-26 | 15:00 | 7931 etc rela | 未来工業 | 1803 | 1792 | 1792 | 1798 | 7800 | 10 | 0.559 | -12.36 | |
| 2023-04-25 | 15:00 | 7931 etc rela | 未来工業 | 1798 | 1772 | 1772 | 1788 | 8900 | 13 | 0.732 | 74.51 | |
| 2023-04-24 | 15:00 | 7931 etc rela | 未来工業 | 1785 | 1769 | 1785 | 1775 | 5100 | -9 | -0.504 | -30.137 | |
| 2023-04-21 | 15:00 | 7931 etc rela | 未来工業 | 1800 | 1778 | 1780 | 1784 | 7300 | -11 | -0.613 | 10.606 | |
| 2023-04-20 | 15:00 | 7931 etc rela | 未来工業 | 1797 | 1780 | 1780 | 1795 | 6600 | 15 | 0.843 | -20.482 | |
| 2023-04-19 | 15:00 | 7931 etc rela | 未来工業 | 1793 | 1769 | 1788 | 1780 | 8300 | -11 | -0.614 | -17.822 | |
| 2023-04-18 | 15:00 | 7931 etc rela | 未来工業 | 1793 | 1779 | 1785 | 1791 | 10100 | 21 | 1.186 | -0.98 | |
| 2023-04-17 | 15:00 | 7931 etc rela | 未来工業 | 1795 | 1765 | 1787 | 1770 | 10200 | -26 | -1.448 | 5.155 | |
| 2023-04-14 | 15:00 | 7931 etc rela | 未来工業 | 1806 | 1790 | 1796 | 1796 | 9700 | 4 | 0.223 | 10.227 | |
| 2023-04-13 | 15:00 | 7931 etc rela | 未来工業 | 1800 | 1775 | 1775 | 1792 | 8800 | -1 | -0.056 | -50.838 | |
| 2023-04-12 | 15:00 | 7931 etc rela | 未来工業 | 1815 | 1766 | 1766 | 1793 | 17900 | 27 | 1.529 | 113.095 | |
| 2023-04-11 | 15:00 | 7931 etc rela | 未来工業 | 1778 | 1759 | 1770 | 1766 | 8400 | 3 | 0.17 | -26.957 | |
| 2023-04-10 | 15:00 | 7931 etc rela | 未来工業 | 1776 | 1752 | 1763 | 1763 | 11500 | 0 | 0 | 3.604 | |
| 2023-04-07 | 15:00 | 7931 etc rela | 未来工業 | 1765 | 1741 | 1748 | 1763 | 11100 | 3 | 0.17 | -23.973 | |
| 2023-04-06 | 15:00 | 7931 etc rela | 未来工業 | 1778 | 1735 | 1747 | 1760 | 14600 | 0 | 0 | -24.742 | |
| 2023-04-05 | 15:00 | 7931 etc rela | 未来工業 | 1801 | 1756 | 1801 | 1760 | 19400 | -60 | -3.297 | -24.219 | |
| 2023-04-04 | 15:00 | 7931 etc rela | 未来工業 | 1835 | 1794 | 1812 | 1820 | 25600 | 16 | 0.887 | 15.315 | |
| 2023-04-03 | 15:00 | 7931 etc rela | 未来工業 | 1812 | 1757 | 1776 | 1804 | 22200 | 28 | 1.577 | 33.735 | |
| 2023-03-31 | 15:00 | 7931 etc rela | 未来工業 | 1780 | 1759 | 1780 | 1776 | 16600 | 0 | 0 | -12.632 | |
| 2023-03-30 | 15:00 | 7931 etc rela | 未来工業 | 1780 | 1736 | 1753 | 1776 | 19000 | 26 | 1.486 | -39.49 | |
| 2023-03-29 | 15:00 | 7931 etc rela | 未来工業 | 1750 | 1698 | 1707 | 1750 | 31400 | 43 | 2.519 | 27.642 | |
| 2023-03-28 | 15:00 | 7931 etc rela | 未来工業 | 1731 | 1682 | 1729 | 1707 | 24600 | -7 | -0.408 | -34.048 | |
| 2023-03-27 | 15:00 | 7931 etc rela | 未来工業 | 1724 | 1678 | 1686 | 1714 | 37300 | 45 | 2.696 | 14.769 | |
| 2023-03-24 | 15:00 | 7931 etc rela | 未来工業 | 1694 | 1664 | 1681 | 1669 | 32500 | 16 | 0.968 | -54.096 | |
| 2023-03-23 | 15:00 | 7931 etc rela | 未来工業 | 1673 | 1561 | 1561 | 1653 | 70800 | 99 | 6.371 | 941.176 | |
| 2023-03-22 | 15:00 | 7931 etc rela | 未来工業 | 1554 | 1525 | 1533 | 1554 | 6800 | 45 | 2.982 | -23.596 | |
| 2023-03-20 | 15:00 | 7931 etc rela | 未来工業 | 1548 | 1508 | 1547 | 1509 | 8900 | -49 | -3.145 | -27.049 | |
| 2023-03-17 | 15:00 | 7931 etc rela | 未来工業 | 1573 | 1550 | 1573 | 1558 | 12200 | 16 | 1.038 | -78.783 | |
| 2023-03-16 | 15:00 | 7931 etc rela | 未来工業 | 1548 | 1528 | 1531 | 1542 | 57500 | -24 | -1.533 | 408.85 | |
| 2023-03-15 | 15:00 | 7931 etc rela | 未来工業 | 1571 | 1538 | 1538 | 1566 | 11300 | 28 | 1.821 | 17.708 | |
| 2023-03-14 | 15:00 | 7931 etc rela | 未来工業 | 1554 | 1530 | 1554 | 1538 | 9600 | -45 | -2.843 | -49.738 | |
| 2023-03-13 | 15:00 | 7931 etc rela | 未来工業 | 1596 | 1535 | 1596 | 1583 | 19100 | -18 | -1.124 | 2.139 | |
| 2023-03-10 | 15:00 | 7931 etc rela | 未来工業 | 1608 | 1578 | 1578 | 1601 | 18700 | -14 | -0.867 | 76.415 | |
| 2023-03-09 | 15:00 | 7931 etc rela | 未来工業 | 1616 | 1594 | 1598 | 1615 | 10600 | 17 | 1.064 | 49.296 | |
| 2023-03-08 | 15:00 | 7931 etc rela | 未来工業 | 1598 | 1573 | 1573 | 1598 | 7100 | 3 | 0.188 | -30.392 | |
| 2023-03-07 | 15:00 | 7931 etc rela | 未来工業 | 1595 | 1567 | 1574 | 1595 | 10200 | 21 | 1.334 | 52.239 | |
| 2023-03-06 | 15:00 | 7931 etc rela | 未来工業 | 1579 | 1565 | 1565 | 1574 | 6700 | 18 | 1.157 | -32.323 | |
| 2023-03-03 | 15:00 | 7931 etc rela | 未来工業 | 1556 | 1521 | 1521 | 1556 | 9900 | 36 | 2.368 | 20.732 | |
| 2023-03-02 | 15:00 | 7931 etc rela | 未来工業 | 1540 | 1519 | 1540 | 1520 | 8200 | -10 | -0.654 | 1.235 | |
| 2023-03-01 | 15:00 | 7931 etc rela | 未来工業 | 1547 | 1513 | 1515 | 1530 | 8100 | 17 | 1.124 | 42.105 | |
| 2023-02-28 | 15:00 | 7931 etc rela | 未来工業 | 1518 | 1510 | 1518 | 1513 | 5700 | 6 | 0.398 | -10.938 | |
| 2023-02-27 | 15:00 | 7931 etc rela | 未来工業 | 1513 | 1500 | 1502 | 1507 | 6400 | 13 | 0.87 | -31.183 | |
| 2023-02-24 | 15:00 | 7931 etc rela | 未来工業 | 1504 | 1487 | 1498 | 1494 | 9300 | 8 | 0.538 | 82.353 | |
| 2023-02-22 | 15:00 | 7931 etc rela | 未来工業 | 1499 | 1486 | 1499 | 1486 | 5100 | -13 | -0.867 | 183.333 | |
| 2023-02-21 | 15:00 | 7931 etc rela | 未来工業 | 1501 | 1499 | 1500 | 1499 | 1800 | -4 | -0.266 | -50 | |
| 2023-02-20 | 15:00 | 7931 etc rela | 未来工業 | 1512 | 1494 | 1512 | 1503 | 3600 | 5 | 0.334 | -14.286 | |
| 2023-02-17 | 15:00 | 7931 etc rela | 未来工業 | 1514 | 1498 | 1510 | 1498 | 4200 | -16 | -1.057 | -41.667 | |
| 2023-02-16 | 15:00 | 7931 etc rela | 未来工業 | 1516 | 1501 | 1510 | 1514 | 7200 | 17 | 1.136 | 53.191 | |
| 2023-02-15 | 15:00 | 7931 etc rela | 未来工業 | 1517 | 1491 | 1517 | 1497 | 4700 | -21 | -1.383 | -7.843 | |
| 2023-02-14 | 15:00 | 7931 etc rela | 未来工業 | 1518 | 1496 | 1506 | 1518 | 5100 | 25 | 1.674 | 54.545 | |
| 2023-02-13 | 15:00 | 7931 etc rela | 未来工業 | 1499 | 1490 | 1498 | 1493 | 3300 | -3 | -0.201 | -29.787 | |
| 2023-02-10 | 15:00 | 7931 etc rela | 未来工業 | 1511 | 1494 | 1500 | 1496 | 4700 | -8 | -0.532 | -38.961 | |
| 2023-02-09 | 15:00 | 7931 etc rela | 未来工業 | 1522 | 1498 | 1498 | 1504 | 7700 | 13 | 0.872 | -4.938 | |
| 2023-02-08 | 15:00 | 7931 etc rela | 未来工業 | 1502 | 1486 | 1487 | 1491 | 8100 | 11 | 0.743 | 912.5 | |
| 2023-02-07 | 15:00 | 7931 etc rela | 未来工業 | 1484 | 1480 | 1484 | 1480 | 800 | -6 | -0.404 | -80.488 | |
| 2023-02-06 | 15:00 | 7931 etc rela | 未来工業 | 1496 | 1472 | 1472 | 1486 | 4100 | -1 | -0.067 | -43.056 | |
| 2023-02-03 | 15:00 | 7931 etc rela | 未来工業 | 1495 | 1480 | 1482 | 1487 | 7200 | 6 | 0.405 | 84.615 | |
| 2023-02-02 | 15:00 | 7931 etc rela | 未来工業 | 1507 | 1480 | 1507 | 1481 | 3900 | -13 | -0.87 | -53.012 | |
| 2023-02-01 | 15:00 | 7931 etc rela | 未来工業 | 1519 | 1482 | 1503 | 1494 | 8300 | -9 | -0.599 | 10.667 | |
| 2023-01-31 | 15:00 | 7931 etc rela | 未来工業 | 1512 | 1477 | 1477 | 1503 | 7500 | 28 | 1.898 | -38.525 | |
| 2023-01-30 | 15:00 | 7931 etc rela | 未来工業 | 1498 | 1475 | 1498 | 1475 | 12200 | -16 | -1.073 | 7.018 | |
| 2023-01-27 | 15:00 | 7931 etc rela | 未来工業 | 1510 | 1491 | 1499 | 1491 | 11400 | -3 | -0.201 | 35.714 | |
| 2023-01-26 | 15:00 | 7931 etc rela | 未来工業 | 1500 | 1481 | 1483 | 1494 | 8400 | 1 | 0.067 | 78.723 | |
| 2023-01-25 | 15:00 | 7931 etc rela | 未来工業 | 1496 | 1482 | 1482 | 1493 | 4700 | -1 | -0.067 | -59.483 | |
| 2023-01-24 | 15:00 | 7931 etc rela | 未来工業 | 1494 | 1470 | 1472 | 1494 | 11600 | 22 | 1.495 | 107.143 | |
| 2023-01-23 | 15:00 | 7931 etc rela | 未来工業 | 1472 | 1456 | 1462 | 1472 | 5600 | 10 | 0.684 | -39.13 | |
| 2023-01-20 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1450 | 1450 | 1462 | 9200 | 10 | 0.689 | 283.333 | |
| 2023-01-19 | 15:00 | 7931 etc rela | 未来工業 | 1462 | 1449 | 1449 | 1452 | 2400 | -9 | -0.616 | -36.842 | |
| 2023-01-18 | 15:00 | 7931 etc rela | 未来工業 | 1464 | 1448 | 1457 | 1461 | 3800 | 7 | 0.481 | -5 | |
| 2023-01-17 | 15:00 | 7931 etc rela | 未来工業 | 1454 | 1444 | 1450 | 1454 | 4000 | 11 | 0.762 | 0 | |
| 2023-01-16 | 15:00 | 7931 etc rela | 未来工業 | 1454 | 1441 | 1441 | 1443 | 4000 | 0 | 0 | -13.043 | |
| 2023-01-13 | 15:00 | 7931 etc rela | 未来工業 | 1450 | 1443 | 1446 | 1443 | 4600 | -6 | -0.414 | -17.857 | |
| 2023-01-12 | 15:00 | 7931 etc rela | 未来工業 | 1453 | 1448 | 1450 | 1449 | 5600 | -1 | -0.069 | -50.877 | |
| 2023-01-11 | 15:00 | 7931 etc rela | 未来工業 | 1454 | 1440 | 1448 | 1450 | 11400 | 2 | 0.138 | 72.727 | |
| 2023-01-10 | 15:00 | 7931 etc rela | 未来工業 | 1464 | 1448 | 1452 | 1448 | 6600 | 0 | 0 | 22.222 | |
| 2023-01-06 | 15:00 | 7931 etc rela | 未来工業 | 1451 | 1430 | 1430 | 1448 | 5400 | 14 | 0.976 | -33.333 | |
| 2023-01-05 | 15:00 | 7931 etc rela | 未来工業 | 1449 | 1434 | 1434 | 1434 | 8100 | -2 | -0.139 | 39.655 | |
| 2023-01-04 | 15:00 | 7931 etc rela | 未来工業 | 1448 | 1436 | 1448 | 1436 | 5800 | -11 | -0.76 | 31.818 | |
| 2022-12-30 | 15:00 | 7931 etc rela | 未来工業 | 1455 | 1442 | 1442 | 1447 | 4400 | 4 | 0.277 | -27.869 | |
| 2022-12-29 | 15:00 | 7931 etc rela | 未来工業 | 1443 | 1433 | 1433 | 1443 | 6100 | 2 | 0.139 | 5.172 | |
| 2022-12-28 | 15:00 | 7931 etc rela | 未来工業 | 1441 | 1433 | 1434 | 1441 | 5800 | 1 | 0.069 | 31.818 | |
| 2022-12-27 | 15:00 | 7931 etc rela | 未来工業 | 1440 | 1435 | 1435 | 1440 | 4400 | 1 | 0.069 | 15.789 | |
| 2022-12-26 | 15:00 | 7931 etc rela | 未来工業 | 1441 | 1435 | 1435 | 1439 | 3800 | 4 | 0.279 | 35.714 | |
| 2022-12-23 | 15:00 | 7931 etc rela | 未来工業 | 1435 | 1426 | 1426 | 1435 | 2800 | 1 | 0.07 | -50 | |
| 2022-12-22 | 15:00 | 7931 etc rela | 未来工業 | 1434 | 1421 | 1421 | 1434 | 5600 | 13 | 0.915 | -70.37 | |
| 2022-12-21 | 15:00 | 7931 etc rela | 未来工業 | 1433 | 1421 | 1432 | 1421 | 18900 | -12 | -0.837 | 83.495 | |
| 2022-12-20 | 15:00 | 7931 etc rela | 未来工業 | 1452 | 1433 | 1452 | 1433 | 10300 | -16 | -1.104 | -9.649 | |
| 2022-12-19 | 15:00 | 7931 etc rela | 未来工業 | 1455 | 1443 | 1450 | 1449 | 11400 | -2 | -0.138 | -23.49 | |
| 2022-12-16 | 15:00 | 7931 etc rela | 未来工業 | 1463 | 1451 | 1463 | 1451 | 14900 | -12 | -0.82 | 170.909 | |
| 2022-12-15 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1458 | 1470 | 1463 | 5500 | -4 | -0.273 | 27.907 | |
| 2022-12-14 | 15:00 | 7931 etc rela | 未来工業 | 1467 | 1458 | 1458 | 1467 | 4300 | 9 | 0.617 | -29.508 | |
| 2022-12-13 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1458 | 1463 | 1458 | 6100 | 2 | 0.137 | 96.774 | |
| 2022-12-12 | 15:00 | 7931 etc rela | 未来工業 | 1463 | 1456 | 1463 | 1456 | 3100 | 5 | 0.345 | -51.562 | |
| 2022-12-09 | 15:00 | 7931 etc rela | 未来工業 | 1458 | 1450 | 1455 | 1451 | 6400 | -4 | -0.275 | -47.107 | |
| 2022-12-08 | 15:00 | 7931 etc rela | 未来工業 | 1457 | 1443 | 1455 | 1455 | 12100 | 0 | 0 | 332.143 | |
| 2022-12-07 | 15:00 | 7931 etc rela | 未来工業 | 1466 | 1455 | 1463 | 1455 | 2800 | -6 | -0.411 | -34.884 | |
| 2022-12-06 | 15:00 | 7931 etc rela | 未来工業 | 1467 | 1451 | 1451 | 1461 | 4300 | 7 | 0.481 | -32.812 | |
| 2022-12-05 | 15:00 | 7931 etc rela | 未来工業 | 1461 | 1452 | 1461 | 1454 | 6400 | -10 | -0.683 | -65.405 | |
| 2022-12-02 | 15:00 | 7931 etc rela | 未来工業 | 1487 | 1462 | 1487 | 1464 | 18500 | -13 | -0.88 | 27.586 | |
| 2022-12-01 | 15:00 | 7931 etc rela | 未来工業 | 1492 | 1468 | 1488 | 1477 | 14500 | -11 | -0.739 | 158.929 | |
| 2022-11-30 | 15:00 | 7931 etc rela | 未来工業 | 1500 | 1487 | 1496 | 1488 | 5600 | 0 | 0 | -81.877 | |
| 2022-11-29 | 15:00 | 7931 etc rela | 未来工業 | 1512 | 1488 | 1510 | 1488 | 30900 | -17 | -1.13 | 255.172 | |
| 2022-11-28 | 15:00 | 7931 etc rela | 未来工業 | 1506 | 1494 | 1500 | 1505 | 8700 | 1 | 0.066 | 190 | |
| 2022-11-25 | 15:00 | 7931 etc rela | 未来工業 | 1514 | 1500 | 1514 | 1504 | 3000 | -10 | -0.661 | -75.207 | |
| 2022-11-24 | 15:00 | 7931 etc rela | 未来工業 | 1514 | 1493 | 1500 | 1514 | 12100 | 16 | 1.068 | 51.25 | |
| 2022-11-22 | 15:00 | 7931 etc rela | 未来工業 | 1498 | 1475 | 1475 | 1498 | 8000 | 21 | 1.422 | 90.476 | |
| 2022-11-21 | 15:00 | 7931 etc rela | 未来工業 | 1488 | 1477 | 1480 | 1477 | 4200 | -3 | -0.203 | -37.313 | |
| 2022-11-18 | 15:00 | 7931 etc rela | 未来工業 | 1489 | 1476 | 1479 | 1480 | 6700 | 4 | 0.271 | 644.444 | |
| 2022-11-17 | 15:00 | 7931 etc rela | 未来工業 | 1476 | 1468 | 1468 | 1476 | 900 | -3 | -0.203 | -90.816 | |
| 2022-11-16 | 15:00 | 7931 etc rela | 未来工業 | 1492 | 1470 | 1480 | 1479 | 9800 | -2 | -0.135 | 2.083 | |
| 2022-11-15 | 15:00 | 7931 etc rela | 未来工業 | 1486 | 1466 | 1479 | 1481 | 9600 | 11 | 0.748 | 45.455 | |
| 2022-11-14 | 15:00 | 7931 etc rela | 未来工業 | 1491 | 1470 | 1483 | 1470 | 6600 | -22 | -1.475 | -51.471 | |
| 2022-11-11 | 15:00 | 7931 etc rela | 未来工業 | 1492 | 1467 | 1467 | 1492 | 13600 | 28 | 1.913 | -8.725 | |
| 2022-11-10 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1461 | 1467 | 1464 | 14900 | -3 | -0.204 | 223.913 | |
| 2022-11-09 | 15:00 | 7931 etc rela | 未来工業 | 1475 | 1463 | 1475 | 1467 | 4600 | -8 | -0.542 | -11.538 | |
| 2022-11-08 | 15:00 | 7931 etc rela | 未来工業 | 1479 | 1466 | 1473 | 1475 | 5200 | 2 | 0.136 | -44.681 | |
| 2022-11-07 | 15:00 | 7931 etc rela | 未来工業 | 1481 | 1461 | 1461 | 1473 | 9400 | 12 | 0.821 | 8.046 | |
| 2022-11-04 | 15:00 | 7931 etc rela | 未来工業 | 1485 | 1461 | 1485 | 1461 | 8700 | -24 | -1.616 | 8.75 | |
| 2022-11-02 | 15:00 | 7931 etc rela | 未来工業 | 1492 | 1479 | 1492 | 1485 | 8000 | 4 | 0.27 | -56.284 | |
| 2022-11-01 | 15:00 | 7931 etc rela | 未来工業 | 1510 | 1473 | 1510 | 1481 | 18300 | -27 | -1.79 | 2.235 | |
| 2022-10-31 | 15:00 | 7931 etc rela | 未来工業 | 1523 | 1453 | 1456 | 1508 | 17900 | 55 | 3.785 | -76.843 | |
| 2022-10-28 | 15:00 | 7931 etc rela | 未来工業 | 1467 | 1433 | 1453 | 1453 | 77300 | 0 | 0 | 1331.481 | |
| 2022-10-27 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1453 | 1467 | 1453 | 5400 | -22 | -1.492 | -67.073 | |
| 2022-10-26 | 15:00 | 7931 etc rela | 未来工業 | 1475 | 1450 | 1450 | 1475 | 16400 | 28 | 1.935 | 37.815 | |
| 2022-10-25 | 15:00 | 7931 etc rela | 未来工業 | 1460 | 1447 | 1451 | 1447 | 11900 | -2 | -0.138 | 20.202 | |
| 2022-10-24 | 15:00 | 7931 etc rela | 未来工業 | 1458 | 1443 | 1448 | 1449 | 9900 | -6 | -0.412 | 83.333 | |
| 2022-10-21 | 15:00 | 7931 etc rela | 未来工業 | 1466 | 1451 | 1466 | 1455 | 5400 | -7 | -0.479 | -12.903 | |
| 2022-10-20 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1453 | 1463 | 1462 | 6200 | -5 | -0.341 | 34.783 | |
| 2022-10-19 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1461 | 1465 | 1467 | 4600 | -2 | -0.136 | -30.303 | |
| 2022-10-18 | 15:00 | 7931 etc rela | 未来工業 | 1485 | 1464 | 1476 | 1469 | 6600 | -5 | -0.339 | -8.333 | |
| 2022-10-17 | 15:00 | 7931 etc rela | 未来工業 | 1487 | 1462 | 1462 | 1474 | 7200 | -6 | -0.405 | -55.556 | |
| 2022-10-14 | 15:00 | 7931 etc rela | 未来工業 | 1487 | 1450 | 1454 | 1480 | 16200 | 34 | 2.351 | 22.727 | |
| 2022-10-13 | 15:00 | 7931 etc rela | 未来工業 | 1477 | 1446 | 1476 | 1446 | 13200 | -43 | -2.888 | 36.082 | |
| 2022-10-12 | 15:00 | 7931 etc rela | 未来工業 | 1494 | 1479 | 1488 | 1489 | 9700 | -12 | -0.799 | -5.825 | |
| 2022-10-11 | 15:00 | 7931 etc rela | 未来工業 | 1537 | 1501 | 1514 | 1501 | 10300 | -38 | -2.469 | 1.98 | |
| 2022-10-07 | 15:00 | 7931 etc rela | 未来工業 | 1542 | 1514 | 1542 | 1539 | 10100 | -6 | -0.388 | -35.669 | |
| 2022-10-06 | 15:00 | 7931 etc rela | 未来工業 | 1545 | 1522 | 1529 | 1545 | 15700 | 16 | 1.046 | 46.729 | |
| 2022-10-05 | 15:00 | 7931 etc rela | 未来工業 | 1530 | 1515 | 1529 | 1529 | 10700 | 0 | 0 | -10.833 | |
| 2022-10-04 | 15:00 | 7931 etc rela | 未来工業 | 1529 | 1501 | 1512 | 1529 | 12000 | 39 | 2.617 | 275 | |
| 2022-10-03 | 15:00 | 7931 etc rela | 未来工業 | 1496 | 1485 | 1489 | 1490 | 3200 | -5 | -0.334 | -51.515 | |
| 2022-09-30 | 15:00 | 7931 etc rela | 未来工業 | 1510 | 1472 | 1510 | 1495 | 6600 | -15 | -0.993 | -15.385 | |
| 2022-09-29 | 15:00 | 7931 etc rela | 未来工業 | 1511 | 1482 | 1482 | 1510 | 7800 | 28 | 1.889 | -35.537 | |
| 2022-09-28 | 15:00 | 7931 etc rela | 未来工業 | 1482 | 1445 | 1453 | 1482 | 12100 | 24 | 1.646 | 40.698 | |
| 2022-09-27 | 15:00 | 7931 etc rela | 未来工業 | 1473 | 1458 | 1468 | 1458 | 8600 | 8 | 0.552 | -16.505 | |
| 2022-09-26 | 15:00 | 7931 etc rela | 未来工業 | 1477 | 1450 | 1475 | 1450 | 10300 | -25 | -1.695 | 94.34 | |
| 2022-09-22 | 15:00 | 7931 etc rela | 未来工業 | 1481 | 1472 | 1481 | 1475 | 5300 | -6 | -0.405 | -24.286 | |
| 2022-09-21 | 15:00 | 7931 etc rela | 未来工業 | 1490 | 1475 | 1490 | 1481 | 7000 | -4 | -0.269 | 22.807 | |
| 2022-09-20 | 15:00 | 7931 etc rela | 未来工業 | 1497 | 1482 | 1490 | 1485 | 5700 | 4 | 0.27 | -28.75 | |
| 2022-09-16 | 15:00 | 7931 etc rela | 未来工業 | 1494 | 1481 | 1481 | 1481 | 8000 | -15 | -1.003 | -85.74 | |
| 2022-09-15 | 15:00 | 7931 etc rela | 未来工業 | 1511 | 1496 | 1511 | 1496 | 56100 | -15 | -0.993 | 978.846 | |
| 2022-09-14 | 15:00 | 7931 etc rela | 未来工業 | 1519 | 1503 | 1510 | 1511 | 5200 | -3 | -0.198 | 26.829 | |
| 2022-09-13 | 15:00 | 7931 etc rela | 未来工業 | 1522 | 1508 | 1522 | 1514 | 4100 | -1 | -0.066 | 127.778 | |
| 2022-09-12 | 15:00 | 7931 etc rela | 未来工業 | 1519 | 1510 | 1519 | 1515 | 1800 | 3 | 0.198 | -85.6 | |
| 2022-09-09 | 15:00 | 7931 etc rela | 未来工業 | 1520 | 1492 | 1492 | 1512 | 12500 | 7 | 0.465 | 64.474 | |
| 2022-09-08 | 15:00 | 7931 etc rela | 未来工業 | 1508 | 1497 | 1502 | 1505 | 7600 | 23 | 1.552 | -52.201 | |
| 2022-09-07 | 15:00 | 7931 etc rela | 未来工業 | 1509 | 1482 | 1501 | 1482 | 15900 | -24 | -1.594 | 183.929 | |
| 2022-09-06 | 15:00 | 7931 etc rela | 未来工業 | 1512 | 1502 | 1507 | 1506 | 5600 | 5 | 0.333 | -23.288 | |
| 2022-09-05 | 15:00 | 7931 etc rela | 未来工業 | 1523 | 1501 | 1523 | 1501 | 7300 | -22 | -1.445 | -7.595 | |
| 2022-09-02 | 15:00 | 7931 etc rela | 未来工業 | 1532 | 1523 | 1523 | 1523 | 7900 | 0 | 0 | 5.333 | |
| 2022-09-01 | 15:00 | 7931 etc rela | 未来工業 | 1530 | 1523 | 1524 | 1523 | 7500 | 0 | 0 | 0 | |
| 2022-08-31 | 15:00 | 7931 etc rela | 未来工業 | 1530 | 1518 | 1518 | 1523 | 7500 | 5 | 0.329 | 27.119 | |
| 2022-08-30 | 15:00 | 7931 etc rela | 未来工業 | 1527 | 1512 | 1518 | 1518 | 5900 | 7 | 0.463 | -64.458 | |
| 2022-08-29 | 15:00 | 7931 etc rela | 未来工業 | 1536 | 1492 | 1535 | 1511 | 16600 | -24 | -1.564 | 730 | |
| 2022-08-26 | 15:00 | 7931 etc rela | 未来工業 | 1542 | 1535 | 1542 | 1535 | 2000 | -4 | -0.26 | -13.043 | |
| 2022-08-25 | 15:00 | 7931 etc rela | 未来工業 | 1545 | 1538 | 1538 | 1539 | 2300 | 3 | 0.195 | -32.353 | |
| 2022-08-24 | 15:00 | 7931 etc rela | 未来工業 | 1545 | 1534 | 1540 | 1536 | 3400 | -4 | -0.26 | 54.545 | |
| 2022-08-23 | 15:00 | 7931 etc rela | 未来工業 | 1548 | 1540 | 1548 | 1540 | 2200 | -20 | -1.282 | -15.385 | |
| 2022-08-22 | 15:00 | 7931 etc rela | 未来工業 | 1561 | 1546 | 1556 | 1560 | 2600 | 2 | 0.128 | 13.043 | |
| 2022-08-19 | 15:00 | 7931 etc rela | 未来工業 | 1570 | 1551 | 1551 | 1558 | 2300 | 2 | 0.129 | 0 | |
| 2022-08-18 | 15:00 | 7931 etc rela | 未来工業 | 1558 | 1543 | 1558 | 1556 | 2300 | -2 | -0.128 | -28.125 | |
| 2022-08-17 | 15:00 | 7931 etc rela | 未来工業 | 1572 | 1557 | 1572 | 1558 | 3200 | -1 | -0.064 | -15.789 | |
| 2022-08-16 | 15:00 | 7931 etc rela | 未来工業 | 1566 | 1545 | 1545 | 1559 | 3800 | 3 | 0.193 | -43.284 | |
| 2022-08-15 | 15:00 | 7931 etc rela | 未来工業 | 1579 | 1535 | 1579 | 1556 | 6700 | -4 | -0.256 | -17.284 | |
| 2022-08-12 | 15:00 | 7931 etc rela | 未来工業 | 1560 | 1534 | 1537 | 1560 | 8100 | 33 | 2.161 | 153.125 | |
| 2022-08-10 | 15:00 | 7931 etc rela | 未来工業 | 1531 | 1516 | 1516 | 1527 | 3200 | 11 | 0.726 | -28.889 | |
| 2022-08-09 | 15:00 | 7931 etc rela | 未来工業 | 1541 | 1516 | 1541 | 1516 | 4500 | -19 | -1.238 | -2.174 | |
| 2022-08-08 | 15:00 | 7931 etc rela | 未来工業 | 1546 | 1535 | 1540 | 1535 | 4600 | 0 | 0 | -4.167 | |
| 2022-08-05 | 15:00 | 7931 etc rela | 未来工業 | 1535 | 1512 | 1512 | 1535 | 4800 | 24 | 1.588 | -4 | |
| 2022-08-04 | 15:00 | 7931 etc rela | 未来工業 | 1530 | 1511 | 1530 | 1511 | 5000 | -18 | -1.177 | 150 | |
| 2022-08-03 | 15:00 | 7931 etc rela | 未来工業 | 1539 | 1527 | 1539 | 1529 | 2000 | 1 | 0.065 | -72.222 | |
| 2022-08-02 | 15:00 | 7931 etc rela | 未来工業 | 1562 | 1527 | 1560 | 1528 | 7200 | -32 | -2.051 | 46.939 | |
| 2022-08-01 | 15:00 | 7931 etc rela | 未来工業 | 1572 | 1553 | 1572 | 1560 | 4900 | -2 | -0.128 | -55.455 | |
| 2022-07-29 | 15:00 | 7931 etc rela | 未来工業 | 1571 | 1559 | 1570 | 1562 | 11000 | -8 | -0.51 | -15.385 | |
| 2022-07-28 | 15:00 | 7931 etc rela | 未来工業 | 1570 | 1540 | 1555 | 1570 | 13000 | 27 | 1.75 | 165.306 | |
| 2022-07-27 | 15:00 | 7931 etc rela | 未来工業 | 1566 | 1543 | 1566 | 1543 | 4900 | -23 | -1.469 | 96 | |
| 2022-07-26 | 15:00 | 7931 etc rela | 未来工業 | 1571 | 1557 | 1557 | 1566 | 2500 | -3 | -0.191 | -34.211 | |
| 2022-07-25 | 15:00 | 7931 etc rela | 未来工業 | 1573 | 1559 | 1564 | 1569 | 3800 | -10 | -0.633 | -40.625 | |
| 2022-07-22 | 15:00 | 7931 etc rela | 未来工業 | 1579 | 1554 | 1554 | 1579 | 6400 | 13 | 0.83 | 45.455 | |
| 2022-07-21 | 15:00 | 7931 etc rela | 未来工業 | 1566 | 1530 | 1530 | 1566 | 4400 | 18 | 1.163 | -39.726 | |
| 2022-07-20 | 15:00 | 7931 etc rela | 未来工業 | 1548 | 1530 | 1534 | 1548 | 7300 | 26 | 1.708 | 108.571 | |
| 2022-07-19 | 15:00 | 7931 etc rela | 未来工業 | 1532 | 1517 | 1532 | 1522 | 3500 | -10 | -0.653 | -43.548 | |
| 2022-07-15 | 11:13 | 7931 etc rela | 未来工業 | 1541 | 1517 | 1534 | 1532 | 6200 | -5 | -0.325 | 63.158 | |
| 2022-07-14 | 10:03 | 7931 etc rela | 未来工業 | 1538 | 1515 | 1515 | 1537 | 3800 | 19 | 1.252 | -35.593 | |
| 2022-07-13 | 15:00 | 7931 etc rela | 未来工業 | 1523 | 1511 | 1523 | 1518 | 5900 | 7 | 0.463 | 9.259 | |
| 2022-07-12 | 15:00 | 7931 etc rela | 未来工業 | 1522 | 1504 | 1510 | 1511 | 5400 | -7 | -0.461 | -59.398 | |
| 2022-07-11 | 15:00 | 7931 etc rela | 未来工業 | 1526 | 1492 | 1508 | 1518 | 13300 | 26 | 1.743 | 4.724 | |
| 2022-07-08 | 15:00 | 7931 etc rela | 未来工業 | 1511 | 1489 | 1489 | 1492 | 12700 | 4 | 0.269 | 49.412 | |
| 2022-07-07 | 15:00 | 7931 etc rela | 未来工業 | 1502 | 1488 | 1502 | 1488 | 8500 | -2 | -0.134 | -14.141 | |
| 2022-07-06 | 15:00 | 7931 etc rela | 未来工業 | 1495 | 1479 | 1479 | 1490 | 9900 | 2 | 0.134 | 17.857 | |
| 2022-07-05 | 15:00 | 7931 etc rela | 未来工業 | 1503 | 1488 | 1492 | 1488 | 8400 | -13 | -0.866 | -42.069 | |
| 2022-07-04 | 15:00 | 7931 etc rela | 未来工業 | 1504 | 1479 | 1498 | 1501 | 14500 | 23 | 1.556 | 20.833 | |
| 2022-07-01 | 15:00 | 7931 etc rela | 未来工業 | 1507 | 1478 | 1507 | 1478 | 12000 | -28 | -1.859 | -42.857 | |
| 2022-06-30 | 15:00 | 7931 etc rela | 未来工業 | 1567 | 1506 | 1565 | 1506 | 21000 | -81 | -5.104 | -26.056 | |
| 2022-06-29 | 15:00 | 7931 etc rela | 未来工業 | 1587 | 1501 | 1502 | 1587 | 28400 | 86 | 5.73 | 305.714 | |
| 2022-06-28 | 15:00 | 7931 etc rela | 未来工業 | 1515 | 1492 | 1503 | 1501 | 7000 | -9 | -0.596 | 55.556 | |
| 2022-06-27 | 15:00 | 7931 etc rela | 未来工業 | 1513 | 1499 | 1512 | 1510 | 4500 | -2 | -0.132 | -35.714 | |
| 2022-06-24 | 15:00 | 7931 etc rela | 未来工業 | 1518 | 1502 | 1505 | 1512 | 7000 | 7 | 0.465 | 59.091 | |
| 2022-06-23 | 15:00 | 7931 etc rela | 未来工業 | 1522 | 1504 | 1507 | 1505 | 4400 | -10 | -0.66 | 144.444 | |
| 2022-06-22 | 15:00 | 7931 etc rela | 未来工業 | 1515 | 1496 | 1496 | 1515 | 1800 | 16 | 1.067 | -48.571 | |
| 2022-06-21 | 15:00 | 7931 etc rela | 未来工業 | 1499 | 1481 | 1481 | 1499 | 3500 | 18 | 1.215 | -64.646 | |
| 2022-06-20 | 15:00 | 7931 etc rela | 未来工業 | 1533 | 1480 | 1533 | 1481 | 9900 | -38 | -2.502 | -50.746 | |
| 2022-06-17 | 15:00 | 7931 etc rela | 未来工業 | 1528 | 1491 | 1498 | 1519 | 20100 | 21 | 1.402 | 219.048 | |
| 2022-06-16 | 15:00 | 7931 etc rela | 未来工業 | 1514 | 1493 | 1500 | 1498 | 6300 | 17 | 1.148 | 3.279 | |
| 2022-06-15 | 15:00 | 7931 etc rela | 未来工業 | 1543 | 1481 | 1507 | 1481 | 6100 | -28 | -1.856 | -19.737 | |
| 2022-06-14 | 15:00 | 7931 etc rela | 未来工業 | 1530 | 1509 | 1521 | 1509 | 7600 | -19 | -1.243 | 35.714 | |
| 2022-06-13 | 15:00 | 7931 etc rela | 未来工業 | 1542 | 1518 | 1528 | 1528 | 5600 | -1 | -0.065 | -39.13 | |
| 2022-06-10 | 15:00 | 7931 etc rela | 未来工業 | 1552 | 1529 | 1552 | 1529 | 9200 | -29 | -1.861 | -11.538 | |
| 2022-06-09 | 15:00 | 7931 etc rela | 未来工業 | 1569 | 1543 | 1560 | 1558 | 10400 | -2 | -0.128 | 131.111 | |
| 2022-06-08 | 15:00 | 7931 etc rela | 未来工業 | 1564 | 1547 | 1547 | 1560 | 4500 | 5 | 0.322 | 9.756 | |
| 2022-06-07 | 15:00 | 7931 etc rela | 未来工業 | 1564 | 1554 | 1564 | 1555 | 4100 | -5 | -0.321 | -36.923 | |
| 2022-06-06 | 15:00 | 7931 etc rela | 未来工業 | 1560 | 1514 | 1520 | 1560 | 6500 | 35 | 2.295 | 41.304 | |
| 2022-06-03 | 15:00 | 7931 etc rela | 未来工業 | 1542 | 1520 | 1542 | 1525 | 4600 | -17 | -1.102 | 84 | |
| 2022-06-02 | 15:00 | 7931 etc rela | 未来工業 | 1560 | 1542 | 1560 | 1542 | 2500 | -18 | -1.154 | -66.667 | |
| 2022-06-01 | 15:00 | 7931 etc rela | 未来工業 | 1560 | 1550 | 1557 | 1560 | 7500 | 3 | 0.193 | -81.572 | |
| 2022-05-31 | 15:00 | 7931 etc rela | 未来工業 | 1581 | 1543 | 1581 | 1557 | 40700 | -24 | -1.518 | 40.83 | |
| 2022-05-30 | 15:00 | 7931 etc rela | 未来工業 | 1581 | 1495 | 1495 | 1581 | 28900 | 86 | 5.753 | 502.083 | |
| 2022-05-27 | 15:00 | 7931 etc rela | 未来工業 | 1495 | 1475 | 1482 | 1495 | 4800 | 25 | 1.701 | 20 | |
| 2022-05-26 | 15:00 | 7931 etc rela | 未来工業 | 1486 | 1470 | 1478 | 1470 | 4000 | -16 | -1.077 | 11.111 | |
| 2022-05-25 | 15:00 | 7931 etc rela | 未来工業 | 1489 | 1475 | 1480 | 1486 | 3600 | 4 | 0.27 | -12.195 | |
| 2022-05-24 | 15:00 | 7931 etc rela | 未来工業 | 1494 | 1482 | 1484 | 1482 | 4100 | -17 | -1.134 | -42.254 | |
| 2022-05-23 | 15:00 | 7931 etc rela | 未来工業 | 1512 | 1488 | 1512 | 1499 | 7100 | -12 | -0.794 | -23.656 | |
| 2022-05-20 | 15:00 | 7931 etc rela | 未来工業 | 1511 | 1477 | 1477 | 1511 | 9300 | 33 | 2.233 | 151.351 | |
| 2022-05-19 | 15:00 | 7931 etc rela | 未来工業 | 1485 | 1463 | 1480 | 1478 | 3700 | -8 | -0.538 | -17.778 | |
| 2022-05-18 | 15:00 | 7931 etc rela | 未来工業 | 1486 | 1472 | 1477 | 1486 | 4500 | 9 | 0.609 | 55.172 | |
| 2022-05-17 | 15:00 | 7931 etc rela | 未来工業 | 1477 | 1466 | 1475 | 1477 | 2900 | 8 | 0.545 | -32.558 | |
| 2022-05-16 | 15:00 | 7931 etc rela | 未来工業 | 1481 | 1463 | 1481 | 1469 | 4300 | -16 | -1.077 | -59.434 | |
| 2022-05-13 | 15:00 | 7931 etc rela | 未来工業 | 1488 | 1450 | 1450 | 1485 | 10600 | 25 | 1.712 | 58.209 | |
| 2022-05-12 | 15:00 | 7931 etc rela | 未来工業 | 1460 | 1442 | 1445 | 1460 | 6700 | 15 | 1.038 | 42.553 | |
| 2022-05-11 | 15:00 | 7931 etc rela | 未来工業 | 1461 | 1444 | 1444 | 1445 | 4700 | -4 | -0.276 | -49.462 | |
| 2022-05-10 | 15:00 | 7931 etc rela | 未来工業 | 1466 | 1445 | 1454 | 1449 | 9300 | -20 | -1.361 | -6.061 | |
| 2022-05-09 | 15:00 | 7931 etc rela | 未来工業 | 1491 | 1468 | 1491 | 1469 | 9900 | -22 | -1.476 | 45.588 | |
| 2022-05-06 | 15:00 | 7931 etc rela | 未来工業 | 1492 | 1477 | 1488 | 1491 | 6800 | 24 | 1.636 | -35.849 | |
| 2022-05-02 | 15:00 | 7931 etc rela | 未来工業 | 1480 | 1455 | 1465 | 1467 | 10600 | 10 | 0.686 | 2.913 | |
| 2022-04-28 | 15:00 | 7931 etc rela | 未来工業 | 1460 | 1441 | 1453 | 1457 | 10300 | 4 | 0.275 | -58.964 | |
| 2022-04-27 | 15:00 | 7931 etc rela | 未来工業 | 1466 | 1451 | 1456 | 1453 | 25100 | -14 | -0.954 | 638.235 | |
| 2022-04-26 | 15:00 | 7931 etc rela | 未来工業 | 1470 | 1465 | 1465 | 1467 | 3400 | 4 | 0.273 | -51.429 | |
| 2022-04-25 | 15:00 | 7931 etc rela | 未来工業 | 1500 | 1463 | 1470 | 1463 | 7000 | -19 | -1.282 | 75 | |
| 2022-04-22 | 15:00 | 7931 etc rela | 未来工業 | 1490 | 1481 | 1485 | 1482 | 4000 | -2 | -0.135 | -46.667 | |
| 2022-04-21 | 15:00 | 7931 etc rela | 未来工業 | 1487 | 1477 | 1487 | 1484 | 7500 | -3 | -0.202 | 102.703 | |
| 2022-04-20 | 15:00 | 7931 etc rela | 未来工業 | 1491 | 1476 | 1476 | 1487 | 3700 | 11 | 0.745 | 8.824 | |
| 2022-04-19 | 15:00 | 7931 etc rela | 未来工業 | 1485 | 1473 | 1485 | 1476 | 3400 | -8 | -0.539 | -10.526 | |
| 2022-04-18 | 15:00 | 7931 etc rela | 未来工業 | 1490 | 1472 | 1487 | 1484 | 3800 | -6 | -0.403 | 35.714 | |
| 2022-04-15 | 15:00 | 7931 etc rela | 未来工業 | 1496 | 1487 | 1488 | 1490 | 2800 | -1 | -0.067 | 3.704 | |
| 2022-04-14 | 15:00 | 7931 etc rela | 未来工業 | 1491 | 1475 | 1482 | 1491 | 2700 | 9 | 0.607 | -81.119 | |
| 2022-04-13 | 15:00 | 7931 etc rela | 未来工業 | 1483 | 1463 | 1476 | 1482 | 14300 | -9 | -0.604 | 123.438 | |
| 2022-04-12 | 15:00 | 7931 etc rela | 未来工業 | 1503 | 1490 | 1495 | 1491 | 6400 | -18 | -1.193 | 3.226 | |
| 2022-04-11 | 15:00 | 7931 etc rela | 未来工業 | 1517 | 1492 | 1492 | 1509 | 6200 | 9 | 0.6 | -43.636 | |
| 2022-04-08 | 15:00 | 7931 etc rela | 未来工業 | 1505 | 1482 | 1491 | 1500 | 11000 | 11 | 0.739 | -15.385 | |
| 2022-04-07 | 15:00 | 7931 etc rela | 未来工業 | 1520 | 1488 | 1520 | 1489 | 13000 | -48 | -3.123 | 113.115 | |
| 2022-04-06 | 15:00 | 7931 etc rela | 未来工業 | 1552 | 1531 | 1540 | 1537 | 6100 | -3 | -0.195 | -46.018 | |
| 2022-04-05 | 15:00 | 7931 etc rela | 未来工業 | 1553 | 1519 | 1532 | 1540 | 11300 | 9 | 0.588 | 24.176 | |
| 2022-04-04 | 15:00 | 7931 etc rela | 未来工業 | 1561 | 1529 | 1561 | 1531 | 9100 | -22 | -1.417 | -18.018 | |
| 2022-04-01 | 15:00 | 7931 etc rela | 未来工業 | 1571 | 1536 | 1571 | 1553 | 11100 | -18 | -1.146 | -3.478 | |
| 2022-03-31 | 15:00 | 7931 etc rela | 未来工業 | 1604 | 1570 | 1588 | 1571 | 11500 | -17 | -1.071 | -20.139 | |
| 2022-03-30 | 15:00 | 7931 etc rela | 未来工業 | 1608 | 1562 | 1608 | 1588 | 14400 | -18 | -1.121 | -3.356 | |
| 2022-03-29 | 15:00 | 7931 etc rela | 未来工業 | 1606 | 1562 | 1569 | 1606 | 14900 | 26 | 1.646 | 106.944 | |
| 2022-03-28 | 15:00 | 7931 etc rela | 未来工業 | 1585 | 1563 | 1585 | 1580 | 7200 | -3 | -0.19 | 28.571 | |
| 2022-03-25 | 15:00 | 7931 etc rela | 未来工業 | 1585 | 1566 | 1585 | 1583 | 5600 | -8 | -0.503 | -32.53 | |
| 2022-03-24 | 15:00 | 7931 etc rela | 未来工業 | 1591 | 1544 | 1557 | 1591 | 8300 | 36 | 2.315 | -65.56 | |
| 2022-03-23 | 15:00 | 7931 etc rela | 未来工業 | 1560 | 1531 | 1533 | 1555 | 24100 | 22 | 1.435 | 138.614 | |
| 2022-03-22 | 15:00 | 7931 etc rela | 未来工業 | 1538 | 1522 | 1536 | 1533 | 10100 | -3 | -0.195 | 3.061 | |
| 2022-03-18 | 15:00 | 7931 etc rela | 未来工業 | 1549 | 1523 | 1549 | 1536 | 9800 | -9 | -0.583 | -27.407 | |
| 2022-03-17 | 15:00 | 7931 etc rela | 未来工業 | 1550 | 1523 | 1546 | 1545 | 13500 | -1 | -0.065 | -69.799 | |
| 2022-03-16 | 15:00 | 7931 etc rela | 未来工業 | 1546 | 1525 | 1544 | 1546 | 44700 | 5 | 0.324 | 465.823 | |
| 2022-03-15 | 15:00 | 7931 etc rela | 未来工業 | 1541 | 1506 | 1506 | 1541 | 7900 | 35 | 2.324 | 107.895 | |
| 2022-03-14 | 15:00 | 7931 etc rela | 未来工業 | 1511 | 1503 | 1509 | 1506 | 3800 | -2 | -0.133 | -64.151 | |
| 2022-03-11 | 15:00 | 7931 etc rela | 未来工業 | 1515 | 1491 | 1497 | 1508 | 10600 | -28 | -1.823 | -27.397 | |
| 2022-03-10 | 15:00 | 7931 etc rela | 未来工業 | 1536 | 1490 | 1491 | 1536 | 14600 | 71 | 4.846 | 75.904 | |
| 2022-03-09 | 15:00 | 7931 etc rela | 未来工業 | 1482 | 1458 | 1481 | 1465 | 8300 | -16 | -1.08 | -38.971 | |
| 2022-03-08 | 15:00 | 7931 etc rela | 未来工業 | 1488 | 1465 | 1482 | 1481 | 13600 | -11 | -0.737 | 44.681 | |
| 2022-03-07 | 15:00 | 7931 etc rela | 未来工業 | 1504 | 1480 | 1499 | 1492 | 9400 | -5 | -0.334 | -43.713 | |
| 2022-03-04 | 15:00 | 7931 etc rela | 未来工業 | 1515 | 1497 | 1510 | 1497 | 16700 | -13 | -0.861 | 96.471 | |
| 2022-03-03 | 15:00 | 7931 etc rela | 未来工業 | 1535 | 1510 | 1528 | 1510 | 8500 | -18 | -1.178 | -34.109 | |
| 2022-03-02 | 15:00 | 7931 etc rela | 未来工業 | 1535 | 1525 | 1535 | 1528 | 12900 | -7 | -0.456 | 41.758 | |
| 2022-03-01 | 15:00 | 7931 etc rela | 未来工業 | 1537 | 1527 | 1530 | 1535 | 9100 | 19 | 1.253 | -25.41 | |
| 2022-02-28 | 15:00 | 7931 etc rela | 未来工業 | 1523 | 1509 | 1518 | 1516 | 12200 | -2 | -0.132 | 125.926 | |
| 2022-02-25 | 15:00 | 7931 etc rela | 未来工業 | 1518 | 1507 | 1508 | 1518 | 5400 | -2 | -0.132 | -37.209 | |
| 2022-02-24 | 15:00 | 7931 etc rela | 未来工業 | 1522 | 1504 | 1508 | 1520 | 8600 | 6 | 0.396 | -5.495 | |
| 2022-02-22 | 15:00 | 7931 etc rela | 未来工業 | 1522 | 1500 | 1508 | 1514 | 9100 | -6 | -0.395 | 62.5 | |
| 2022-02-21 | 15:00 | 7931 etc rela | 未来工業 | 1520 | 1506 | 1509 | 1520 | 5600 | 1 | 0.066 | 19.149 | |
| 2022-02-18 | 15:00 | 7931 etc rela | 未来工業 | 1525 | 1516 | 1517 | 1519 | 4700 | -4 | -0.263 | 17.5 | |
| 2022-02-17 | 15:00 | 7931 etc rela | 未来工業 | 1525 | 1510 | 1519 | 1523 | 4000 | 11 | 0.728 | -18.367 | |
| 2022-02-16 | 15:00 | 7931 etc rela | 未来工業 | 1520 | 1511 | 1520 | 1512 | 4900 | 2 | 0.132 | -51 | |
| 2022-02-15 | 15:00 | 7931 etc rela | 未来工業 | 1537 | 1508 | 1537 | 1510 | 10000 | -28 | -1.821 | 66.667 | |
| 2022-02-14 | 15:00 | 7931 etc rela | 未来工業 | 1549 | 1535 | 1549 | 1538 | 6000 | -12 | -0.774 | 0 | |
| 2022-02-10 | 15:00 | 7931 etc rela | 未来工業 | 1550 | 1541 | 1543 | 1550 | 6000 | 1 | 0.065 | 17.647 | |
| 2022-02-09 | 15:00 | 7931 etc rela | 未来工業 | 1549 | 1533 | 1535 | 1549 | 5100 | 7 | 0.454 | 34.211 | |
| 2022-02-08 | 15:00 | 7931 etc rela | 未来工業 | 1543 | 1534 | 1542 | 1542 | 3800 | 1 | 0.065 | -26.923 | |
| 2022-02-07 | 15:00 | 7931 etc rela | 未来工業 | 1548 | 1523 | 1548 | 1541 | 5200 | 3 | 0.195 | -25.714 | |
| 2022-02-04 | 15:00 | 7931 etc rela | 未来工業 | 1538 | 1514 | 1526 | 1538 | 7000 | 13 | 0.852 | -13.58 | |
| 2022-02-03 | 15:00 | 7931 etc rela | 未来工業 | 1541 | 1515 | 1536 | 1525 | 8100 | -17 | -1.102 | -37.692 | |
| 2022-02-02 | 15:00 | 7931 etc rela | 未来工業 | 1556 | 1529 | 1529 | 1542 | 13000 | 17 | 1.115 | -20.732 | |
| 2022-02-01 | 15:00 | 7931 etc rela | 未来工業 | 1569 | 1515 | 1566 | 1525 | 16400 | -40 | -2.556 | -5.202 | |
| 2022-01-31 | 15:00 | 7931 etc rela | 未来工業 | 1567 | 1508 | 1509 | 1565 | 17300 | 57 | 3.78 | 32.061 | |
| 2022-01-28 | 15:00 | 7931 etc rela | 未来工業 | 1509 | 1496 | 1502 | 1508 | 13100 | 8 | 0.533 | -36.098 | |
| 2022-01-27 | 15:00 | 7931 etc rela | 未来工業 | 1543 | 1500 | 1543 | 1500 | 20500 | -30 | -1.961 | 122.826 | |
| 2022-01-26 | 15:00 | 7931 etc rela | 未来工業 | 1543 | 1526 | 1537 | 1530 | 9200 | -2 | -0.131 | -20 | |
| 2022-01-25 | 15:00 | 7931 etc rela | 未来工業 | 1567 | 1532 | 1567 | 1532 | 11500 | -38 | -2.42 | 150 | |
| 2022-01-24 | 15:00 | 7931 etc rela | 未来工業 | 1570 | 1537 | 1554 | 1570 | 4600 | 24 | 1.552 | -14.815 | |
| 2022-01-21 | 15:00 | 7931 etc rela | 未来工業 | 1548 | 1534 | 1539 | 1546 | 5400 | 12 | 0.782 | -41.304 | |
| 2022-01-20 | 15:00 | 7931 etc rela | 未来工業 | 1548 | 1534 | 1540 | 1534 | 9200 | -11 | -0.712 | -14.815 | |
| 2022-01-19 | 15:00 | 7931 etc rela | 未来工業 | 1557 | 1545 | 1550 | 1545 | 10800 | -15 | -0.962 | 237.5 | |
| 2022-01-18 | 15:00 | 7931 etc rela | 未来工業 | 1565 | 1557 | 1563 | 1560 | 3200 | -3 | -0.192 | -62.353 | |
| 2022-01-17 | 15:00 | 7931 etc rela | 未来工業 | 1574 | 1558 | 1574 | 1563 | 8500 | 0 | 0 | -6.593 | |
| 2022-01-14 | 15:00 | 7931 etc rela | 未来工業 | 1581 | 1560 | 1575 | 1563 | 9100 | -24 | -1.512 | -56.667 | |
| 2022-01-13 | 15:00 | 7931 etc rela | 未来工業 | 1612 | 1577 | 1612 | 1587 | 21000 | -25 | -1.551 | 156.098 | |
| 2022-01-12 | 15:00 | 7931 etc rela | 未来工業 | 1612 | 1585 | 1585 | 1612 | 8200 | 27 | 1.703 | -19.608 | |
| 2022-01-11 | 15:00 | 7931 etc rela | 未来工業 | 1585 | 1555 | 1562 | 1585 | 10200 | 33 | 2.126 | -1.923 | |
| 2022-01-07 | 15:00 | 7931 etc rela | 未来工業 | 1582 | 1550 | 1581 | 1552 | 10400 | -29 | -1.834 | 136.364 | |
| 2022-01-06 | 15:00 | 7931 etc rela | 未来工業 | 1592 | 1581 | 1590 | 1581 | 4400 | -27 | -1.679 | -58.491 | |
| 2022-01-05 | 15:00 | 7931 etc rela | 未来工業 | 1608 | 1577 | 1584 | 1608 | 10600 | 33 | 2.095 | -25.352 | |
| 2022-01-04 | 15:00 | 7931 etc rela | 未来工業 | 1575 | 1544 | 1549 | 1575 | 14200 | 32 | 2.074 | -18.391 | |
| 2021-12-30 | 15:00 | 7931 etc rela | 未来工業 | 1562 | 1543 | 1562 | 1543 | 17400 | -15 | -0.963 | 38.095 | |
| 2021-12-29 | 15:00 | 7931 etc rela | 未来工業 | 1562 | 1550 | 1551 | 1558 | 12600 | -8 | -0.511 | -0.787 | |
| 2021-12-28 | 15:00 | 7931 etc rela | 未来工業 | 1566 | 1547 | 1547 | 1566 | 12700 | 16 | 1.032 | 76.389 | |
| 2021-12-27 | 15:00 | 7931 etc rela | 未来工業 | 1555 | 1549 | 1553 | 1550 | 7200 | -2 | -0.129 | 10.769 | |
| 2021-12-24 | 15:00 | 7931 etc rela | 未来工業 | 1561 | 1547 | 1561 | 1552 | 6500 | -4 | -0.257 | -37.5 | |
| 2021-12-23 | 15:00 | 7931 etc rela | 未来工業 | 1561 | 1547 | 1547 | 1556 | 10400 | 8 | 0.517 | -20 | |
| 2021-12-22 | 15:00 | 7931 etc rela | 未来工業 | 1555 | 1548 | 1548 | 1548 | 13000 | -7 | -0.45 | -30.481 | |
| 2021-12-21 | 15:00 | 7931 etc rela | 未来工業 | 1573 | 1543 | 1543 | 1555 | 18700 | -28 | -1.769 | 38.519 | |
| 2021-12-20 | 15:00 | 7931 etc rela | 未来工業 | 1626 | 1583 | 1626 | 1583 | 13500 | -43 | -2.645 | 150 | |
| 2021-12-17 | 15:00 | 7931 etc rela | 未来工業 | 1627 | 1615 | 1615 | 1626 | 5400 | 11 | 0.681 | -3.571 | |
| 2021-12-16 | 15:00 | 7931 etc rela | 未来工業 | 1625 | 1615 | 1619 | 1615 | 5600 | 8 | 0.498 | 0 | |
| 2021-12-15 | 15:00 | 7931 etc rela | 未来工業 | 1629 | 1600 | 1600 | 1607 | 5600 | -16 | -0.986 | 9.804 | |
| 2021-12-14 | 15:00 | 7931 etc rela | 未来工業 | 1623 | 1607 | 1614 | 1623 | 5100 | 8 | 0.495 | -33.766 | |
| 2021-12-13 | 15:00 | 7931 etc rela | 未来工業 | 1615 | 1591 | 1603 | 1615 | 7700 | 15 | 0.938 | 37.5 | |
| 2021-12-10 | 15:00 | 7931 etc rela | 未来工業 | 1620 | 1600 | 1620 | 1600 | 5600 | -21 | -1.295 | 115.385 | |
| 2021-12-09 | 15:00 | 7931 etc rela | 未来工業 | 1623 | 1606 | 1606 | 1621 | 2600 | -4 | -0.246 | -50 | |
| 2021-12-08 | 15:00 | 7931 etc rela | 未来工業 | 1634 | 1625 | 1629 | 1625 | 5200 | -3 | -0.184 | -46.392 | |
| 2021-12-07 | 15:00 | 7931 etc rela | 未来工業 | 1628 | 1605 | 1605 | 1628 | 9700 | 14 | 0.867 | -21.138 | |
| 2021-12-06 | 15:00 | 7931 etc rela | 未来工業 | 1623 | 1598 | 1598 | 1614 | 12300 | 16 | 1.001 | 151.02 | |
| 2021-12-03 | 15:00 | 7931 etc rela | 未来工業 | 1601 | 1587 | 1587 | 1598 | 4900 | 20 | 1.267 | -65.248 | |
| 2021-12-02 | 15:00 | 7931 etc rela | 未来工業 | 1600 | 1578 | 1579 | 1578 | 14100 | 1 | 0.063 | -31.22 | |
| 2021-12-01 | 15:00 | 7931 etc rela | 未来工業 | 1615 | 1573 | 1615 | 1577 | 20500 | -39 | -2.413 | 1.485 | |
| 2021-11-30 | 15:00 | 7931 etc rela | 未来工業 | 1630 | 1593 | 1599 | 1616 | 20200 | 36 | 2.278 | 56.589 | |
| 2021-11-29 | 15:00 | 7931 etc rela | 未来工業 | 1591 | 1571 | 1590 | 1580 | 12900 | -10 | -0.629 | 76.712 | |
| 2021-11-26 | 15:00 | 7931 etc rela | 未来工業 | 1618 | 1590 | 1618 | 1590 | 7300 | -28 | -1.731 | 46 | |
| 2021-11-25 | 15:00 | 7931 etc rela | 未来工業 | 1619 | 1606 | 1608 | 1618 | 5000 | 10 | 0.622 | -64.789 | |
| 2021-11-24 | 15:00 | 7931 etc rela | 未来工業 | 1610 | 1592 | 1596 | 1608 | 14200 | 13 | 0.815 | 11.811 | |
| 2021-11-22 | 15:00 | 7931 etc rela | 未来工業 | 1608 | 1589 | 1607 | 1595 | 12700 | -29 | -1.786 | 51.19 | |
| 2021-11-19 | 15:00 | 7931 etc rela | 未来工業 | 1624 | 1600 | 1618 | 1624 | 8400 | -5 | -0.307 | 154.545 | |
| 2021-11-18 | 15:00 | 7931 etc rela | 未来工業 | 1629 | 1615 | 1615 | 1629 | 3300 | 5 | 0.308 | -10.811 | |
| 2021-11-17 | 15:00 | 7931 etc rela | 未来工業 | 1629 | 1621 | 1626 | 1624 | 3700 | -2 | -0.123 | -15.909 | |
| 2021-11-16 | 15:00 | 7931 etc rela | 未来工業 | 1645 | 1626 | 1645 | 1626 | 4400 | -13 | -0.793 | -12 | |
| 2021-11-15 | 15:00 | 7931 etc rela | 未来工業 | 1647 | 1633 | 1647 | 1639 | 5000 | -14 | -0.847 | -9.091 | |
| 2021-11-12 | 15:00 | 7931 etc rela | 未来工業 | 1657 | 1637 | 1648 | 1653 | 5500 | 10 | 0.609 | 41.026 | |
| 2021-11-11 | 15:00 | 7931 etc rela | 未来工業 | 1654 | 1641 | 1654 | 1643 | 3900 | -13 | -0.785 | 50 | |
| 2021-11-10 | 15:00 | 7931 etc rela | 未来工業 | 1668 | 1652 | 1668 | 1656 | 2600 | -11 | -0.66 | -69.048 | |
| 2021-11-09 | 15:00 | 7931 etc rela | 未来工業 | 1675 | 1653 | 1666 | 1667 | 8400 | -1 | -0.06 | 68 | |
| 2021-11-08 | 15:00 | 7931 etc rela | 未来工業 | 1682 | 1668 | 1682 | 1668 | 5000 | -10 | -0.596 | 25 | |
| 2021-11-05 | 15:00 | 7931 etc rela | 未来工業 | 1684 | 1668 | 1671 | 1678 | 4000 | -9 | -0.533 | -40.299 | |
| 2021-11-04 | 15:00 | 7931 etc rela | 未来工業 | 1690 | 1663 | 1663 | 1687 | 6700 | 13 | 0.777 | -9.459 | |
| 2021-11-02 | 15:00 | 7931 etc rela | 未来工業 | 1705 | 1674 | 1701 | 1674 | 7400 | -28 | -1.645 | -51.634 | |
| 2021-11-01 | 15:00 | 7931 etc rela | 未来工業 | 1717 | 1681 | 1717 | 1702 | 15300 | 12 | 0.71 | -15.47 | |
| 2021-10-29 | 15:00 | 7931 etc rela | 未来工業 | 1690 | 1640 | 1645 | 1690 | 18100 | 78 | 4.839 | -56.386 | |
| 2021-10-28 | 15:00 | 7931 etc rela | 未来工業 | 1699 | 1612 | 1695 | 1612 | 41500 | -93 | -5.455 | -37.216 | |
| 2021-10-27 | 15:00 | 7931 etc rela | 未来工業 | 1749 | 1638 | 1638 | 1705 | 66100 | 90 | 5.573 | 1039.655 | |
| 2021-10-26 | 15:00 | 7931 etc rela | 未来工業 | 1615 | 1602 | 1612 | 1615 | 5800 | 3 | 0.186 | 13.725 | |
| 2021-10-25 | 15:00 | 7931 etc rela | 未来工業 | 1612 | 1591 | 1594 | 1612 | 5100 | 20 | 1.256 | -21.538 | |
| 2021-10-22 | 15:00 | 7931 etc rela | 未来工業 | 1603 | 1592 | 1597 | 1592 | 6500 | -5 | -0.313 | -8.451 | |
| 2021-10-21 | 15:00 | 7931 etc rela | 未来工業 | 1617 | 1597 | 1617 | 1597 | 7100 | -20 | -1.237 | 57.778 | |
| 2021-10-20 | 15:00 | 7931 etc rela | 未来工業 | 1621 | 1611 | 1617 | 1617 | 4500 | -8 | -0.492 | -26.23 | |
| 2021-10-19 | 15:00 | 7931 etc rela | 未来工業 | 1628 | 1609 | 1613 | 1625 | 6100 | 12 | 0.744 | 15.094 | |
| 2021-10-18 | 15:00 | 7931 etc rela | 未来工業 | 1617 | 1606 | 1617 | 1613 | 5300 | 4 | 0.249 | -56.911 | |
| 2021-10-15 | 15:00 | 7931 etc rela | 未来工業 | 1609 | 1586 | 1594 | 1609 | 12300 | 16 | 1.004 | 55.696 | |
| 2021-10-14 | 15:00 | 7931 etc rela | 未来工業 | 1593 | 1585 | 1593 | 1593 | 7900 | -1 | -0.063 | -9.195 | |
| 2021-10-13 | 15:00 | 7931 etc rela | 未来工業 | 1610 | 1593 | 1610 | 1594 | 8700 | -9 | -0.561 | 77.551 | |
| 2021-10-12 | 15:00 | 7931 etc rela | 未来工業 | 1617 | 1602 | 1617 | 1603 | 4900 | -14 | -0.866 | 157.895 | |
| 2021-10-11 | 15:00 | 7931 etc rela | 未来工業 | 1623 | 1613 | 1623 | 1617 | 1900 | 4 | 0.248 | -74.667 | |
| 2021-10-08 | 15:00 | 7931 etc rela | 未来工業 | 1613 | 1605 | 1606 | 1613 | 7500 | 9 | 0.561 | 31.579 | |
| 2021-10-07 | 15:00 | 7931 etc rela | 未来工業 | 1619 | 1604 | 1610 | 1604 | 5700 | -1 | -0.062 | -52.893 | |
| 2021-10-06 | 15:00 | 7931 etc rela | 未来工業 | 1625 | 1605 | 1624 | 1605 | 12100 | -11 | -0.681 | -19.333 | |
| 2021-10-05 | 15:00 | 7931 etc rela | 未来工業 | 1625 | 1608 | 1625 | 1616 | 15000 | -13 | -0.798 | 20 | |
| 2021-10-04 | 15:00 | 7931 etc rela | 未来工業 | 1634 | 1625 | 1633 | 1629 | 12500 | -2 | -0.123 | -0.794 | |
| 2021-10-01 | 15:00 | 7931 etc rela | 未来工業 | 1640 | 1628 | 1640 | 1631 | 12600 | -12 | -0.73 | 173.913 | |
| 2021-09-30 | 15:00 | 7931 etc rela | 未来工業 | 1649 | 1643 | 1647 | 1643 | 4600 | -9 | -0.545 | -71.429 | |
| 2021-09-29 | 15:00 | 7931 etc rela | 未来工業 | 1657 | 1645 | 1657 | 1652 | 16100 | -22 | -1.314 | 37.607 | |
| 2021-09-28 | 15:00 | 7931 etc rela | 未来工業 | 1674 | 1653 | 1671 | 1674 | 11700 | 0 | 0 | -1.681 | |
| 2021-09-27 | 15:00 | 7931 etc rela | 未来工業 | 1674 | 1660 | 1661 | 1674 | 11900 | 9 | 0.541 | 43.373 | |
| 2021-09-24 | 15:00 | 7931 etc rela | 未来工業 | 1665 | 1648 | 1652 | 1665 | 8300 | 16 | 0.97 | 1.22 | |
| 2021-09-22 | 15:00 | 7931 etc rela | 未来工業 | 1655 | 1646 | 1654 | 1649 | 8200 | -5 | -0.302 | -36.434 | |
| 2021-09-21 | 15:00 | 7931 etc rela | 未来工業 | 1667 | 1654 | 1667 | 1654 | 12900 | -36 | -2.13 | 35.789 | |
| 2021-09-17 | 15:00 | 7931 etc rela | 未来工業 | 1690 | 1670 | 1680 | 1690 | 9500 | 10 | 0.595 | 2.151 | |
| 2021-09-16 | 15:00 | 7931 etc rela | 未来工業 | 1680 | 1667 | 1680 | 1680 | 9300 | -20 | -1.176 | -58.108 | |
| 2021-09-15 | 15:00 | 7931 etc rela | 未来工業 | 1700 | 1670 | 1670 | 1700 | 22200 | 2 | 0.118 | 100 | |
| 2021-09-14 | 15:00 | 7931 etc rela | 未来工業 | 1698 | 1669 | 1670 | 1698 | 11100 | 24 | 1.434 | -46.89 | |
| 2021-09-13 | 15:00 | 7931 etc rela | 未来工業 | 1678 | 1660 | 1660 | 1674 | 20900 | -26 | -1.529 | 38.411 | |
| 2021-09-10 | 15:00 | 7931 etc rela | 未来工業 | 1700 | 1667 | 1667 | 1700 | 15100 | 25 | 1.493 | 122.059 | |
| 2021-09-09 | 15:00 | 7931 etc rela | 未来工業 | 1682 | 1668 | 1682 | 1675 | 6800 | -10 | -0.593 | -50.365 | |
| 2021-09-08 | 15:00 | 7931 etc rela | 未来工業 | 1685 | 1667 | 1667 | 1685 | 13700 | 11 | 0.657 | -25.137 | |
| 2021-09-07 | 15:00 | 7931 etc rela | 未来工業 | 1679 | 1655 | 1655 | 1674 | 18300 | 23 | 1.393 | 103.333 | |
| 2021-09-06 | 15:00 | 7931 etc rela | 未来工業 | 1655 | 1645 | 1655 | 1651 | 9000 | -1 | -0.061 | 9.756 | |
| 2021-09-03 | 15:00 | 7931 etc rela | 未来工業 | 1656 | 1640 | 1641 | 1652 | 8200 | 11 | 0.67 | 26.154 | |
| 2021-09-02 | 15:00 | 7931 etc rela | 未来工業 | 1656 | 1640 | 1656 | 1641 | 6500 | -15 | -0.906 | 22.642 | |
| 2021-09-01 | 15:00 | 7931 etc rela | 未来工業 | 1664 | 1648 | 1664 | 1656 | 5300 | 6 | 0.364 | -40.449 | |
| 2021-08-31 | 15:00 | 7931 etc rela | 未来工業 | 1666 | 1650 | 1665 | 1650 | 8900 | -13 | -0.782 | -12.745 | |
| 2021-08-30 | 15:00 | 7931 etc rela | 未来工業 | 1670 | 1661 | 1668 | 1663 | 10200 | -5 | -0.3 | 18.605 | |
| 2021-08-27 | 15:00 | 7931 etc rela | 未来工業 | 1668 | 1642 | 1642 | 1668 | 8600 | 9 | 0.542 | 45.763 | |
| 2021-08-26 | 15:00 | 7931 etc rela | 未来工業 | 1659 | 1640 | 1644 | 1659 | 5900 | 15 | 0.912 | 0 | |
| 2021-08-25 | 15:00 | 7931 etc rela | 未来工業 | 1648 | 1637 | 1637 | 1644 | 5900 | -4 | -0.243 | -18.056 | |
| 2021-08-24 | 15:00 | 7931 etc rela | 未来工業 | 1648 | 1633 | 1642 | 1648 | 7200 | 17 | 1.042 | -25.773 | |
| 2021-08-23 | 15:00 | 7931 etc rela | 未来工業 | 1649 | 1631 | 1649 | 1631 | 9700 | -8 | -0.488 | 2.105 | |
| 2021-08-20 | 15:00 | 7931 etc rela | 未来工業 | 1650 | 1630 | 1647 | 1639 | 9500 | 6 | 0.367 | 171.429 | |
| 2021-08-19 | 15:00 | 7931 etc rela | 未来工業 | 1645 | 1633 | 1642 | 1633 | 3500 | -9 | -0.548 | -53.947 | |
| 2021-08-18 | 15:00 | 7931 etc rela | 未来工業 | 1676 | 1642 | 1672 | 1642 | 7600 | -30 | -1.794 | -22.449 | |
| 2021-08-17 | 15:00 | 7931 etc rela | 未来工業 | 1678 | 1648 | 1648 | 1672 | 9800 | 31 | 1.889 | 27.273 | |
| 2021-08-16 | 15:00 | 7931 etc rela | 未来工業 | 1657 | 1632 | 1640 | 1641 | 7700 | 2 | 0.122 | 140.625 | |
| 2021-08-13 | 15:00 | 7931 etc rela | 未来工業 | 1643 | 1632 | 1643 | 1639 | 3200 | -4 | -0.243 | 14.286 | |
| 2021-08-12 | 15:00 | 7931 etc rela | 未来工業 | 1646 | 1637 | 1643 | 1643 | 2800 | 0 | 0 | -6.667 | |
| 2021-08-11 | 15:00 | 7931 etc rela | 未来工業 | 1643 | 1636 | 1636 | 1643 | 3000 | 7 | 0.428 | 7.143 | |
| 2021-08-10 | 15:00 | 7931 etc rela | 未来工業 | 1645 | 1632 | 1638 | 1636 | 2800 | -2 | -0.122 | 55.556 | |
| 2021-08-06 | 15:00 | 7931 etc rela | 未来工業 | 1644 | 1632 | 1644 | 1638 | 1800 | 3 | 0.183 | -57.143 | |
| 2021-08-05 | 15:00 | 7931 etc rela | 未来工業 | 1644 | 1632 | 1643 | 1635 | 4200 | -12 | -0.729 | -34.375 | |
| 2021-08-04 | 15:00 | 7931 etc rela | 未来工業 | 1679 | 1647 | 1675 | 1647 | 6400 | -18 | -1.081 | 0 | |
| 2021-08-03 | 15:00 | 7931 etc rela | 未来工業 | 1684 | 1645 | 1684 | 1665 | 6400 | -19 | -1.128 | -46.667 | |
| 2021-08-02 | 15:00 | 7931 etc rela | 未来工業 | 1686 | 1630 | 1630 | 1684 | 12000 | 57 | 3.503 | 1.695 | |
| 2021-07-30 | 15:00 | 7931 etc rela | 未来工業 | 1678 | 1627 | 1678 | 1627 | 11800 | -44 | -2.633 | -0.84 | |
| 2021-07-29 | 15:00 | 7931 etc rela | 未来工業 | 1671 | 1643 | 1647 | 1671 | 11900 | 28 | 1.704 | -33.52 | |
| 2021-07-28 | 15:00 | 7931 etc rela | 未来工業 | 1684 | 1629 | 1638 | 1643 | 17900 | -27 | -1.617 | -20.089 | |
| 2021-07-27 | 15:00 | 7931 etc rela | 未来工業 | 1678 | 1630 | 1642 | 1670 | 22400 | 41 | 2.517 | -31.915 | |
| 2021-07-26 | 15:00 | 7931 etc rela | 未来工業 | 1657 | 1620 | 1643 | 1629 | 32900 | -24 | -1.452 | 477.193 | |
| 2021-07-21 | 15:00 | 7931 etc rela | 未来工業 | 1653 | 1638 | 1648 | 1653 | 5700 | 22 | 1.349 | -62.252 | |
| 2021-07-20 | 15:00 | 7931 etc rela | 未来工業 | 1659 | 1625 | 1651 | 1631 | 15100 | -30 | -1.806 | 71.591 | |
| 2021-07-19 | 15:00 | 7931 etc rela | 未来工業 | 1681 | 1661 | 1681 | 1661 | 8800 | -19 | -1.131 | 175 | |
| 2021-07-16 | 15:00 | 7931 etc rela | 未来工業 | 1686 | 1677 | 1677 | 1680 | 3200 | 4 | 0.239 | -77.143 | |
| 2021-07-15 | 15:00 | 7931 etc rela | 未来工業 | 1707 | 1676 | 1703 | 1676 | 14000 | -28 | -1.643 | 900 | |
| 2021-07-14 | 15:00 | 7931 etc rela | 未来工業 | 1708 | 1703 | 1708 | 1704 | 1400 | -4 | -0.234 | -92.09 | |
| 2021-07-13 | 15:00 | 7931 etc rela | 未来工業 | 1713 | 1699 | 1700 | 1708 | 17700 | 8 | 0.471 | 205.172 | |
| 2021-07-12 | 15:00 | 7931 etc rela | 未来工業 | 1700 | 1691 | 1696 | 1700 | 5800 | 21 | 1.251 | -70.707 | |
| 2021-07-09 | 15:00 | 7931 etc rela | 未来工業 | 1694 | 1662 | 1682 | 1679 | 19800 | -4 | -0.238 | -16.807 | |
| 2021-07-08 | 7931 etc rela | 未来工業 | 1709 | 1683 | 1705 | 1683 | 23800 | -22 | -1.29 | 106.957 | ||
| 2021-07-07 | 7931 etc rela | 未来工業 | 1716 | 1706 | 1710 | 1708 | 5600 | -4 | -0.234 | -12.5 | ||
| 2021-07-06 | 7931 etc rela | 未来工業 | 1721 | 1712 | 1717 | 1712 | 6400 | -5 | -0.291 | 64.103 | ||
| 2021-07-05 | 7931 etc rela | 未来工業 | 1721 | 1716 | 1716 | 1717 | 3900 | -8 | -0.464 | -25 | ||
| 2021-07-02 | 7931 etc rela | 未来工業 | 1730 | 1711 | 1730 | 1725 | 5200 | 11 | 0.642 | -55.172 | ||
| 2021-07-01 | 7931 etc rela | 未来工業 | 1752 | 1714 | 1739 | 1714 | 11600 | -25 | -1.438 | 110.909 | ||
| 2021-06-30 | 7931 etc rela | 未来工業 | 1751 | 1739 | 1750 | 1739 | 5500 | -2 | -0.115 | -22.535 | ||
| 2021-06-29 | 7931 etc rela | 未来工業 | 1750 | 1738 | 1743 | 1741 | 7100 | -2 | -0.115 | 47.917 | ||
| 2021-06-28 | 7931 etc rela | 未来工業 | 1743 | 1728 | 1736 | 1743 | 4800 | 7 | 0.403 | 0 | ||
| 2021-06-25 | 7931 etc rela | 未来工業 | 1744 | 1730 | 1736 | 1736 | 4800 | 6 | 0.347 | 166.667 | ||
| 2021-06-24 | 7931 etc rela | 未来工業 | 1739 | 1723 | 1723 | 1730 | 1800 | -1 | -0.058 | -74.648 | ||
| 2021-06-23 | 7931 etc rela | 未来工業 | 1738 | 1724 | 1728 | 1731 | 7100 | -3 | -0.173 | -34.259 | ||
| 2021-06-22 | 7931 etc rela | 未来工業 | 1734 | 1711 | 1711 | 1734 | 1734 | 28 | 1.641 | |||
| 2021-06-21 | 7931 etc rela | 未来工業 | 1733 | 1706 | 1713 | 1706 | 1706 | -17 | -0.987 | |||
| 2021-06-18 | 7931 etc rela | 未来工業 | 1762 | 1723 | 1762 | 1723 | 1723 | -38 | -2.158 | |||
| 2021-06-17 | 7931 etc rela | 未来工業 | 1763 | 1749 | 1755 | 1761 | 1761 | 6 | 0.342 | |||
| 2021-06-16 | 7931 etc rela | 未来工業 | 1760 | 1740 | 1742 | 1755 | 1755 | 21 | 1.211 | |||
| 2021-06-15 | 7931 etc rela | 未来工業 | 1743 | 1729 | 1733 | 1734 | 1734 | -5 | -0.288 | |||
| 2021-06-14 | 7931 etc rela | 未来工業 | 1743 | 1719 | 1719 | 1739 | 1739 | 22 | 1.281 | |||
| 2021-06-11 | 7931 etc rela | 未来工業 | 1742 | 1717 | 1730 | 1717 | 1717 | -9 | -0.521 | |||
| 2021-06-10 | 7931 etc rela | 未来工業 | 1743 | 1726 | 1734 | 1726 | 1726 | -7 | -0.404 | |||
| 2021-06-09 | 7931 etc rela | 未来工業 | 1762 | 1730 | 1762 | 1733 | 1733 | -35 | -1.98 | |||
| 2021-06-08 | 7931 etc rela | 未来工業 | 1768 | 1754 | 1759 | 1768 | 1768 | 12 | 0.683 | |||
| 2021-06-07 | 7931 etc rela | 未来工業 | 1805 | 1756 | 1797 | 1756 | 1756 | -48 | -2.661 | |||
| 2021-06-04 | 7931 etc rela | 未来工業 | 1811 | 1786 | 1799 | 1804 | 1804 | 5 | 0.278 | |||
| 2021-06-03 | 7931 etc rela | 未来工業 | 1799 | 1766 | 1774 | 1799 | 1799 | 25 | 1.409 | |||
| 2021-06-02 | 7931 etc rela | 未来工業 | 1782 | 1759 | 1759 | 1774 | 1774 | 23 | 1.314 | |||
| 2021-06-01 | 7931 etc rela | 未来工業 | 1761 | 1744 | 1744 | 1751 | 1751 | 22 | 1.272 | |||
| 2021-05-31 | 7931 etc rela | 未来工業 | 1750 | 1724 | 1742 | 1729 | 1729 | -13 | -0.746 | |||
| 2021-05-28 | 7931 etc rela | 未来工業 | 1742 | 1718 | 1720 | 1742 | 1742 | 26 | 1.515 | |||
| 2021-05-27 | 7931 etc rela | 未来工業 | 1732 | 1716 | 1716 | 1716 | 1716 | -4 | -0.233 | |||
| 2021-05-26 | 7931 etc rela | 未来工業 | 1755 | 1713 | 1736 | 1720 | 1720 | -24 | -1.376 | |||
| 2021-05-25 | 7931 etc rela | 未来工業 | 1759 | 1739 | 1759 | 1744 | 1744 | -7 | -0.4 | |||
| 2021-05-24 | 7931 etc rela | 未来工業 | 1762 | 1740 | 1740 | 1751 | 1751 | 12 | 0.69 | |||
| 2021-05-21 | 7931 etc rela | 未来工業 | 1788 | 1739 | 1788 | 1739 | 1739 | -39 | -2.193 | |||
| 2021-05-20 | 7931 etc rela | 未来工業 | 1789 | 1736 | 1736 | 1778 | 1778 | 52 | 3.013 | |||
| 2021-05-19 | 7931 etc rela | 未来工業 | 1745 | 1718 | 1726 | 1726 | 1726 | 1 | 0.058 | |||
| 2021-05-18 | 7931 etc rela | 未来工業 | 1737 | 1715 | 1717 | 1725 | 1725 | 8 | 0.466 | |||
| 2021-05-17 | 7931 etc rela | 未来工業 | 1750 | 1706 | 1750 | 1717 | 1717 | -32 | -1.83 | |||
| 2021-05-14 | 7931 etc rela | 未来工業 | 1779 | 1749 | 1763 | 1749 | 1749 | 9 | 0.517 | |||
| 2021-05-13 | 7931 etc rela | 未来工業 | 1755 | 1722 | 1722 | 1740 | 1740 | 10 | 0.578 | |||
| 2021-05-12 | 7931 etc rela | 未来工業 | 1762 | 1729 | 1759 | 1730 | 1730 | -22 | -1.256 | |||
| 2021-05-11 | 7931 etc rela | 未来工業 | 1784 | 1750 | 1784 | 1752 | 1752 | -31 | -1.739 | |||
| 2021-05-10 | 7931 etc rela | 未来工業 | 1796 | 1769 | 1783 | 1783 | 1783 | 0 | 0 | |||
| 2021-05-07 | 7931 etc rela | 未来工業 | 1797 | 1780 | 1782 | 1783 | 1783 | 21 | 1.192 | |||
| 2021-05-06 | 7931 etc rela | 未来工業 | 1779 | 1755 | 1761 | 1762 | 1762 | 1 | 0.057 | |||
| 2021-04-30 | 7931 etc rela | 未来工業 | 1780 | 1744 | 1766 | 1761 | 1761 | 11 | 0.629 | |||
| 2021-04-28 | 7931 etc rela | 未来工業 | 1834 | 1750 | 1800 | 1750 | 1750 | -53 | -2.94 | |||
| 2021-04-27 | 7931 etc rela | 未来工業 | 1821 | 1803 | 1820 | 1803 | 1803 | -8 | -0.442 | |||
| 2021-04-26 | 7931 etc rela | 未来工業 | 1831 | 1800 | 1826 | 1811 | 1811 | -23 | -1.254 | |||
| 2021-04-23 | 7931 etc rela | 未来工業 | 1841 | 1816 | 1816 | 1834 | 1834 | 5 | 0.273 | |||
| 2021-04-22 | 7931 etc rela | 未来工業 | 1837 | 1813 | 1815 | 1829 | 1829 | 17 | 0.938 | |||
| 2021-04-21 | 7931 etc rela | 未来工業 | 1831 | 1804 | 1816 | 1812 | 1812 | -23 | -1.253 | |||
| 2021-04-20 | 7931 etc rela | 未来工業 | 1870 | 1835 | 1851 | 1835 | 1835 | -16 | -0.864 | |||
| 2021-04-19 | 7931 etc rela | 未来工業 | 1866 | 1840 | 1851 | 1851 | 1851 | 3 | 0.162 | |||
| 2021-04-16 | 7931 etc rela | 未来工業 | 1867 | 1846 | 1867 | 1848 | 1848 | -15 | -0.805 | |||
| 2021-04-15 | 7931 etc rela | 未来工業 | 1871 | 1835 | 1846 | 1863 | 1863 | -2 | -0.107 | |||
| 2021-04-14 | 7931 etc rela | 未来工業 | 1879 | 1845 | 1879 | 1865 | 1865 | -10 | -0.533 | |||
| 2021-04-13 | 7931 etc rela | 未来工業 | 1889 | 1842 | 1842 | 1875 | 1875 | 34 | 1.847 | |||
| 2021-04-12 | 7931 etc rela | 未来工業 | 1857 | 1825 | 1841 | 1841 | 1841 | 0 | 0 | |||
| 2021-04-09 | 7931 etc rela | 未来工業 | 1861 | 1831 | 1852 | 1841 | 1841 | -16 | -0.862 | |||
| 2021-04-08 | 7931 etc rela | 未来工業 | 1882 | 1844 | 1878 | 1857 | 1857 | -40 | -2.109 | |||
| 2021-04-07 | 7931 etc rela | 未来工業 | 1897 | 1843 | 1862 | 1897 | 1897 | 42 | 2.264 | |||
| 2021-04-06 | 7931 etc rela | 未来工業 | 1898 | 1842 | 1879 | 1855 | 1855 | -20 | -1.067 | |||
| 2021-04-05 | 7931 etc rela | 未来工業 | 1909 | 1859 | 1909 | 1875 | 1875 | 4 | 0.214 | |||
| 2021-04-02 | 7931 etc rela | 未来工業 | 1910 | 1860 | 1889 | 1871 | 1871 | -18 | -0.953 | |||
| 2021-04-01 | 7931 etc rela | 未来工業 | 1902 | 1829 | 1840 | 1889 | 1889 | 69 | 3.791 | |||
| 2021-03-31 | 7931 etc rela | 未来工業 | 1863 | 1810 | 1817 | 1820 | 1820 | 3 | 0.165 | |||
| 2021-03-30 | 7931 etc rela | 未来工業 | 1875 | 1810 | 1855 | 1817 | 1817 | -30 | -1.624 | |||
| 2021-03-29 | 7931 etc rela | 未来工業 | 1855 | 1785 | 1801 | 1847 | 1847 | 95 | 5.422 | |||
| 2021-03-26 | 7931 etc rela | 未来工業 | 1755 | 1702 | 1719 | 1752 | 1752 | 38 | 2.217 | |||
| 2021-03-25 | 7931 etc rela | 未来工業 | 1730 | 1700 | 1721 | 1714 | 1714 | 13 | 0.764 | |||
| 2021-03-24 | 7931 etc rela | 未来工業 | 1721 | 1700 | 1721 | 1701 | 1701 | -33 | -1.903 | |||
| 2021-03-23 | 7931 etc rela | 未来工業 | 1750 | 1731 | 1750 | 1734 | 1734 | -4 | -0.23 | |||
| 2021-03-22 | 7931 etc rela | 未来工業 | 1760 | 1734 | 1760 | 1738 | 1738 | -25 | -1.418 | |||
| 2021-03-19 | 7931 etc rela | 未来工業 | 1763 | 1735 | 1741 | 1763 | 1763 | 0 | 0 | |||
| 2021-03-18 | 7931 etc rela | 未来工業 | 1788 | 1758 | 1780 | 1763 | 1763 | -32 | -1.783 | |||
| 2021-03-17 | 7931 etc rela | 未来工業 | 1798 | 1770 | 1791 | 1795 | 1775 | 15 | 0.843 | |||
| 2021-03-16 | 7931 etc rela | 未来工業 | 1791 | 1754 | 1781 | 1780 | 1760.167 | 12 | 0.679 | |||
| 2021-03-15 | 7931 etc rela | 未来工業 | 1776 | 1750 | 1776 | 1768 | 1748.301 | 0 | 0 | |||
| 2021-03-12 | 7931 etc rela | 未来工業 | 1768 | 1743 | 1746 | 1768 | 1748.301 | 22 | 1.26 | |||
| 2021-03-11 | 7931 etc rela | 未来工業 | 1748 | 1717 | 1731 | 1746 | 1726.546 | 22 | 1.276 | |||
| 2021-03-10 | 7931 etc rela | 未来工業 | 1751 | 1711 | 1737 | 1724 | 1704.791 | -15 | -0.863 | |||
| 2021-03-09 | 7931 etc rela | 未来工業 | 1739 | 1703 | 1708 | 1739 | 1719.624 | 48 | 2.839 | |||
| 2021-03-08 | 7931 etc rela | 未来工業 | 1745 | 1681 | 1745 | 1691 | 1672.159 | -34 | -1.971 | |||
| 2021-03-05 | 7931 etc rela | 未来工業 | 1735 | 1701 | 1728 | 1725 | 1705.78 | -3 | -0.174 | |||
| 2021-03-04 | 7931 etc rela | 未来工業 | 1730 | 1700 | 1728 | 1728 | 1708.746 | 0 | 0 | |||
| 2021-03-03 | 7931 etc rela | 未来工業 | 1728 | 1683 | 1683 | 1728 | 1708.746 | 27 | 1.587 | |||
| 2021-03-02 | 7931 etc rela | 未来工業 | 1733 | 1660 | 1723 | 1701 | 1682.047 | -16 | -0.932 | |||
| 2021-03-01 | 7931 etc rela | 未来工業 | 1717 | 1650 | 1650 | 1717 | 1697.869 | 74 | 4.504 | |||
| 2021-02-26 | 7931 etc rela | 未来工業 | 1673 | 1626 | 1641 | 1643 | 1624.694 | 15 | 0.921 | |||
| 2021-02-25 | 7931 etc rela | 未来工業 | 1713 | 1626 | 1680 | 1628 | 1609.861 | -49 | -2.922 | |||
| 2021-02-24 | 7931 etc rela | 未来工業 | 1737 | 1667 | 1733 | 1677 | 1658.315 | -59 | -3.399 | |||
| 2021-02-22 | 7931 etc rela | 未来工業 | 1760 | 1733 | 1733 | 1736 | 1716.657 | -2 | -0.115 | |||
| 2021-02-19 | 7931 etc rela | 未来工業 | 1753 | 1725 | 1748 | 1738 | 1718.635 | -29 | -1.641 | |||
| 2021-02-18 | 7931 etc rela | 未来工業 | 1790 | 1754 | 1787 | 1767 | 1747.312 | -13 | -0.73 | |||
| 2021-02-17 | 7931 etc rela | 未来工業 | 1783 | 1761 | 1776 | 1780 | 1760.167 | 25 | 1.425 | |||
| 2021-02-16 | 7931 etc rela | 未来工業 | 1779 | 1738 | 1764 | 1755 | 1735.446 | -13 | -0.735 | |||
| 2021-02-15 | 7931 etc rela | 未来工業 | 1768 | 1745 | 1745 | 1768 | 1748.301 | 24 | 1.376 | |||
| 2021-02-12 | 7931 etc rela | 未来工業 | 1783 | 1742 | 1782 | 1744 | 1724.568 | -38 | -2.132 | |||
| 2021-02-10 | 7931 etc rela | 未来工業 | 1796 | 1768 | 1795 | 1782 | 1762.145 | -17 | -0.945 | |||
| 2021-02-09 | 7931 etc rela | 未来工業 | 1799 | 1768 | 1795 | 1799 | 1778.955 | 7 | 0.391 | |||
| 2021-02-08 | 7931 etc rela | 未来工業 | 1793 | 1740 | 1740 | 1792 | 1772.033 | 52 | 2.989 | |||
| 2021-02-05 | 7931 etc rela | 未来工業 | 1744 | 1720 | 1738 | 1740 | 1720.613 | 20 | 1.163 | |||
| 2021-02-04 | 7931 etc rela | 未来工業 | 1743 | 1706 | 1725 | 1720 | 1700.836 | -12 | -0.693 | |||
| 2021-02-03 | 7931 etc rela | 未来工業 | 1765 | 1719 | 1765 | 1732 | 1712.702 | -7 | -0.403 | |||
| 2021-02-02 | 7931 etc rela | 未来工業 | 1763 | 1713 | 1724 | 1739 | 1719.624 | 27 | 1.577 | |||
| 2021-02-01 | 7931 etc rela | 未来工業 | 1736 | 1691 | 1704 | 1712 | 1692.925 | 8 | 0.469 | |||
| 2021-01-29 | 7931 etc rela | 未来工業 | 1765 | 1689 | 1765 | 1704 | 1685.014 | -61 | -3.456 | |||
| 2021-01-28 | 7931 etc rela | 未来工業 | 1786 | 1671 | 1671 | 1765 | 1745.334 | 44 | 2.557 | |||
| 2021-01-27 | 7931 etc rela | 未来工業 | 1745 | 1641 | 1744 | 1721 | 1701.824 | 15 | 0.879 | |||
| 2021-01-26 | 7931 etc rela | 未来工業 | 1710 | 1611 | 1611 | 1706 | 1686.992 | 96 | 5.963 | |||
| 2021-01-25 | 7931 etc rela | 未来工業 | 1617 | 1599 | 1610 | 1610 | 1592.061 | 8 | 0.499 | |||
| 2021-01-22 | 7931 etc rela | 未来工業 | 1618 | 1595 | 1596 | 1602 | 1584.15 | -3 | -0.187 | |||
| 2021-01-21 | 7931 etc rela | 未来工業 | 1614 | 1596 | 1603 | 1605 | 1587.117 | 2 | 0.125 | |||
| 2021-01-20 | 7931 etc rela | 未来工業 | 1630 | 1600 | 1630 | 1603 | 1585.139 | -25 | -1.536 | |||
| 2021-01-19 | 7931 etc rela | 未来工業 | 1662 | 1621 | 1656 | 1628 | 1609.861 | -28 | -1.691 | |||
| 2021-01-18 | 7931 etc rela | 未来工業 | 1674 | 1644 | 1650 | 1656 | 1637.549 | 4 | 0.242 | |||
| 2021-01-15 | 7931 etc rela | 未来工業 | 1686 | 1651 | 1684 | 1652 | 1633.593 | -32 | -1.9 | |||
| 2021-01-14 | 7931 etc rela | 未来工業 | 1704 | 1665 | 1690 | 1684 | 1665.237 | 2 | 0.119 | |||
| 2021-01-13 | 7931 etc rela | 未来工業 | 1701 | 1655 | 1699 | 1682 | 1663.259 | -17 | -1.001 | |||
| 2021-01-12 | 7931 etc rela | 未来工業 | 1759 | 1668 | 1746 | 1699 | 1680.07 | -42 | -2.412 | |||
| 2021-01-08 | 7931 etc rela | 未来工業 | 1741 | 1671 | 1685 | 1741 | 1721.602 | 56 | 3.323 | |||
| 2021-01-07 | 7931 etc rela | 未来工業 | 1689 | 1606 | 1606 | 1685 | 1666.226 | 81 | 5.05 | |||
| 2021-01-06 | 7931 etc rela | 未来工業 | 1608 | 1589 | 1590 | 1604 | 1586.128 | 14 | 0.881 | |||
| 2021-01-05 | 7931 etc rela | 未来工業 | 1631 | 1590 | 1619 | 1590 | 1572.284 | -26 | -1.609 | |||
| 2021-01-04 | 7931 etc rela | 未来工業 | 1699 | 1608 | 1682 | 1616 | 1597.994 | -64 | -3.81 | |||
| 2020-12-30 | 7931 etc rela | 未来工業 | 1689 | 1680 | 1683 | 1680 | 1661.281 | -3 | -0.178 | |||
| 2020-12-29 | 7931 etc rela | 未来工業 | 1723 | 1681 | 1711 | 1683 | 1664.248 | -12 | -0.708 | |||
| 2020-12-28 | 7931 etc rela | 未来工業 | 1723 | 1682 | 1709 | 1695 | 1676.114 | -18 | -1.051 | |||
| 2020-12-25 | 7931 etc rela | 未来工業 | 1713 | 1692 | 1695 | 1713 | 1693.914 | 19 | 1.122 | |||
| 2020-12-24 | 7931 etc rela | 未来工業 | 1741 | 1688 | 1723 | 1694 | 1675.125 | -26 | -1.512 | |||
| 2020-12-23 | 7931 etc rela | 未来工業 | 1732 | 1719 | 1720 | 1720 | 1700.836 | 21 | 1.236 | |||
| 2020-12-22 | 7931 etc rela | 未来工業 | 1750 | 1690 | 1725 | 1699 | 1680.07 | 4 | 0.236 | |||
| 2020-12-21 | 7931 etc rela | 未来工業 | 1825 | 1695 | 1805 | 1695 | 1676.114 | -112 | -6.198 | |||
| 2020-12-18 | 7931 etc rela | 未来工業 | 1840 | 1807 | 1840 | 1807 | 1786.866 | -34 | -1.847 | |||
| 2020-12-17 | 7931 etc rela | 未来工業 | 1841 | 1796 | 1813 | 1841 | 1820.487 | 28 | 1.544 | |||
| 2020-12-16 | 7931 etc rela | 未来工業 | 1825 | 1805 | 1805 | 1813 | 1792.799 | 8 | 0.443 | |||
| 2020-12-15 | 7931 etc rela | 未来工業 | 1827 | 1805 | 1827 | 1805 | 1784.889 | -22 | -1.204 | |||
| 2020-12-14 | 7931 etc rela | 未来工業 | 1829 | 1800 | 1800 | 1827 | 1806.643 | 28 | 1.556 | |||
| 2020-12-11 | 7931 etc rela | 未来工業 | 1809 | 1780 | 1780 | 1799 | 1778.955 | 20 | 1.124 | |||
| 2020-12-10 | 7931 etc rela | 未来工業 | 1806 | 1777 | 1777 | 1779 | 1759.178 | -7 | -0.392 | |||
| 2020-12-09 | 7931 etc rela | 未来工業 | 1794 | 1781 | 1781 | 1786 | 1766.1 | 5 | 0.281 | |||
| 2020-12-08 | 7931 etc rela | 未来工業 | 1814 | 1780 | 1805 | 1781 | 1761.156 | -7 | -0.391 | |||
| 2020-12-07 | 7931 etc rela | 未来工業 | 1853 | 1788 | 1850 | 1788 | 1768.078 | -47 | -2.561 | |||
| 2020-12-04 | 7931 etc rela | 未来工業 | 1846 | 1835 | 1835 | 1835 | 1814.554 | 0 | 0 | |||
| 2020-12-03 | 7931 etc rela | 未来工業 | 1842 | 1820 | 1820 | 1835 | 1814.554 | 24 | 1.325 | |||
| 2020-12-02 | 7931 etc rela | 未来工業 | 1850 | 1811 | 1850 | 1811 | 1790.822 | 1 | 0.055 | |||
| 2020-12-01 | 7931 etc rela | 未来工業 | 1903 | 1806 | 1903 | 1810 | 1789.833 | -70 | -3.723 | |||
| 2020-11-30 | 7931 etc rela | 未来工業 | 1908 | 1880 | 1899 | 1880 | 1859.053 | 15 | 0.804 | |||
| 2020-11-27 | 7931 etc rela | 未来工業 | 1924 | 1865 | 1889 | 1865 | 1844.22 | -10 | -0.533 | |||
| 2020-11-26 | 7931 etc rela | 未来工業 | 1898 | 1875 | 1898 | 1875 | 1854.109 | -10 | -0.531 | |||
| 2020-11-25 | 7931 etc rela | 未来工業 | 1908 | 1885 | 1897 | 1885 | 1863.997 | 6 | 0.319 | |||
| 2020-11-24 | 7931 etc rela | 未来工業 | 1914 | 1879 | 1914 | 1879 | 1858.064 | 5 | 0.267 | |||
| 2020-11-20 | 7931 etc rela | 未来工業 | 1894 | 1854 | 1865 | 1874 | 1853.12 | 21 | 1.133 | |||
| 2020-11-19 | 7931 etc rela | 未来工業 | 1905 | 1853 | 1905 | 1853 | 1832.354 | -52 | -2.73 | |||
| 2020-11-18 | 7931 etc rela | 未来工業 | 1905 | 1881 | 1885 | 1905 | 1883.774 | 20 | 1.061 | |||
| 2020-11-17 | 7931 etc rela | 未来工業 | 1916 | 1875 | 1916 | 1885 | 1863.997 | -31 | -1.618 | |||
| 2020-11-16 | 7931 etc rela | 未来工業 | 1917 | 1887 | 1904 | 1916 | 1894.652 | 33 | 1.753 | |||
| 2020-11-13 | 7931 etc rela | 未来工業 | 1946 | 1883 | 1921 | 1883 | 1862.02 | -78 | -3.978 | |||
| 2020-11-12 | 7931 etc rela | 未来工業 | 1995 | 1961 | 1995 | 1961 | 1939.15 | -19 | -0.96 | |||
| 2020-11-11 | 7931 etc rela | 未来工業 | 2007 | 1951 | 2000 | 1980 | 1957.939 | -10 | -0.503 | |||
| 2020-11-10 | 7931 etc rela | 未来工業 | 2000 | 1964 | 2000 | 1990 | 1967.827 | 7 | 0.353 | |||
| 2020-11-09 | 7931 etc rela | 未来工業 | 1986 | 1955 | 1955 | 1983 | 1960.905 | 39 | 2.006 | |||
| 2020-11-06 | 7931 etc rela | 未来工業 | 1954 | 1917 | 1940 | 1944 | 1922.34 | 4 | 0.206 | |||
| 2020-11-05 | 7931 etc rela | 未来工業 | 1940 | 1896 | 1896 | 1940 | 1918.384 | 44 | 2.321 | |||
| 2020-11-04 | 7931 etc rela | 未来工業 | 1900 | 1891 | 1899 | 1896 | 1874.875 | 14 | 0.744 | |||
| 2020-11-02 | 7931 etc rela | 未来工業 | 1895 | 1868 | 1895 | 1882 | 1861.031 | 24 | 1.292 | |||
| 2020-10-30 | 7931 etc rela | 未来工業 | 1872 | 1854 | 1854 | 1858 | 1837.298 | -7 | -0.375 | |||
| 2020-10-29 | 7931 etc rela | 未来工業 | 1927 | 1856 | 1927 | 1865 | 1844.22 | -62 | -3.217 | |||
| 2020-10-28 | 7931 etc rela | 未来工業 | 1960 | 1923 | 1960 | 1927 | 1905.529 | -40 | -2.034 | |||
| 2020-10-27 | 7931 etc rela | 未来工業 | 1967 | 1930 | 1953 | 1967 | 1945.083 | 29 | 1.496 | |||
| 2020-10-26 | 7931 etc rela | 未来工業 | 1950 | 1925 | 1948 | 1938 | 1916.407 | 30 | 1.572 | |||
| 2020-10-23 | 7931 etc rela | 未来工業 | 1920 | 1908 | 1920 | 1908 | 1886.741 | -16 | -0.832 | |||
| 2020-10-22 | 7931 etc rela | 未来工業 | 1932 | 1924 | 1932 | 1924 | 1902.563 | -9 | -0.466 | |||
| 2020-10-21 | 7931 etc rela | 未来工業 | 1936 | 1914 | 1921 | 1933 | 1911.462 | 11 | 0.572 | |||
| 2020-10-20 | 7931 etc rela | 未来工業 | 1942 | 1922 | 1942 | 1922 | 1900.585 | -21 | -1.081 | |||
| 2020-10-19 | 7931 etc rela | 未来工業 | 1955 | 1931 | 1944 | 1943 | 1921.351 | 13 | 0.674 | |||
| 2020-10-16 | 7931 etc rela | 未来工業 | 1970 | 1930 | 1945 | 1930 | 1908.496 | -19 | -0.975 | |||
| 2020-10-15 | 7931 etc rela | 未来工業 | 1999 | 1933 | 1996 | 1949 | 1927.284 | -41 | -2.06 | |||
| 2020-10-14 | 7931 etc rela | 未来工業 | 1995 | 1985 | 1994 | 1990 | 1967.827 | 2 | 0.101 | |||
| 2020-10-13 | 7931 etc rela | 未来工業 | 2052 | 1982 | 2052 | 1988 | 1965.85 | -39 | -1.924 | |||
| 2020-10-12 | 7931 etc rela | 未来工業 | 2041 | 2010 | 2029 | 2027 | 2004.415 | -8 | -0.393 | |||
| 2020-10-09 | 7931 etc rela | 未来工業 | 2045 | 2015 | 2029 | 2035 | 2012.326 | 6 | 0.296 | |||
| 2020-10-08 | 7931 etc rela | 未来工業 | 2029 | 2011 | 2011 | 2029 | 2006.393 | 14 | 0.695 | |||
| 2020-10-07 | 7931 etc rela | 未来工業 | 2015 | 2012 | 2012 | 2015 | 1992.549 | 3 | 0.149 | |||
| 2020-10-06 | 7931 etc rela | 未来工業 | 2024 | 1992 | 1999 | 2012 | 1989.582 | 13 | 0.65 | |||
| 2020-10-05 | 7931 etc rela | 未来工業 | 1999 | 1970 | 1970 | 1999 | 1976.727 | 29 | 1.472 | |||
| 2020-10-02 | 7931 etc rela | 未来工業 | 2041 | 1957 | 2008 | 1970 | 1948.05 | -38 | -1.892 | |||
| 2020-09-30 | 7931 etc rela | 未来工業 | 2093 | 2006 | 2093 | 2008 | 1985.627 | -85 | -4.061 | |||
| 2020-09-29 | 7931 etc rela | 未来工業 | 2113 | 2064 | 2111 | 2093 | 2069.68 | -18 | -0.853 | |||
| 2020-09-28 | 7931 etc rela | 未来工業 | 2112 | 2082 | 2112 | 2111 | 2087.479 | 15 | 0.716 | |||
| 2020-09-25 | 7931 etc rela | 未来工業 | 2113 | 2047 | 2047 | 2096 | 2072.646 | 53 | 2.594 | |||
| 2020-09-24 | 7931 etc rela | 未来工業 | 2112 | 2030 | 2097 | 2043 | 2020.237 | -40 | -1.92 | |||
| 2020-09-23 | 7931 etc rela | 未来工業 | 2108 | 2058 | 2061 | 2083 | 2059.791 | -25 | -1.186 | |||
| 2020-09-18 | 7931 etc rela | 未来工業 | 2110 | 2092 | 2105 | 2108 | 2084.512 | -1 | -0.047 | |||
| 2020-09-17 | 7931 etc rela | 未来工業 | 2109 | 2079 | 2087 | 2109 | 2085.501 | 2 | 0.095 | |||
| 2020-09-16 | 7931 etc rela | 未来工業 | 2109 | 2030 | 2075 | 2107 | 2063.747 | 27 | 1.298 | |||
| 2020-09-15 | 7931 etc rela | 未来工業 | 2080 | 2030 | 2030 | 2080 | 2037.301 | 59 | 2.919 | |||
| 2020-09-14 | 7931 etc rela | 未来工業 | 2021 | 1995 | 2000 | 2021 | 1979.512 | 21 | 1.05 | |||
| 2020-09-11 | 7931 etc rela | 未来工業 | 2000 | 1990 | 1996 | 2000 | 1958.943 | 14 | 0.705 | |||
| 2020-09-10 | 7931 etc rela | 未来工業 | 2000 | 1974 | 1981 | 1986 | 1945.23 | 5 | 0.252 | |||
| 2020-09-09 | 7931 etc rela | 未来工業 | 1984 | 1944 | 1970 | 1981 | 1940.333 | 26 | 1.33 | |||
| 2020-09-08 | 7931 etc rela | 未来工業 | 1955 | 1910 | 1928 | 1955 | 1914.867 | 35 | 1.823 | |||
| 2020-09-07 | 7931 etc rela | 未来工業 | 1925 | 1880 | 1880 | 1920 | 1880.585 | 36 | 1.911 | |||
| 2020-09-04 | 7931 etc rela | 未来工業 | 1888 | 1873 | 1873 | 1884 | 1845.324 | -29 | -1.516 | |||
| 2020-09-03 | 7931 etc rela | 未来工業 | 1919 | 1905 | 1919 | 1913 | 1873.729 | -6 | -0.313 | |||
| 2020-09-02 | 7931 etc rela | 未来工業 | 1924 | 1899 | 1924 | 1919 | 1879.606 | 29 | 1.534 | |||
| 2020-09-01 | 7931 etc rela | 未来工業 | 1907 | 1888 | 1907 | 1890 | 1851.201 | -17 | -0.891 | |||
| 2020-08-31 | 7931 etc rela | 未来工業 | 1921 | 1899 | 1899 | 1907 | 1867.852 | 21 | 1.113 | |||
| 2020-08-28 | 7931 etc rela | 未来工業 | 1914 | 1886 | 1903 | 1886 | 1847.283 | -17 | -0.893 | |||
| 2020-08-27 | 7931 etc rela | 未来工業 | 1920 | 1903 | 1919 | 1903 | 1863.934 | -1 | -0.053 | |||
| 2020-08-26 | 7931 etc rela | 未来工業 | 1918 | 1900 | 1910 | 1904 | 1864.914 | -11 | -0.574 | |||
| 2020-08-25 | 7931 etc rela | 未来工業 | 1918 | 1896 | 1908 | 1915 | 1875.688 | 22 | 1.162 | |||
| 2020-08-24 | 7931 etc rela | 未来工業 | 1920 | 1892 | 1920 | 1893 | 1854.14 | -20 | -1.045 | |||
| 2020-08-21 | 7931 etc rela | 未来工業 | 1916 | 1890 | 1914 | 1913 | 1873.729 | 14 | 0.737 | |||
| 2020-08-20 | 7931 etc rela | 未来工業 | 1911 | 1893 | 1894 | 1899 | 1860.016 | -10 | -0.524 | |||
| 2020-08-19 | 7931 etc rela | 未来工業 | 1919 | 1893 | 1893 | 1909 | 1869.811 | 56 | 3.022 | |||
| 2020-08-18 | 7931 etc rela | 未来工業 | 1973 | 1853 | 1973 | 1853 | 1814.961 | -103 | -5.266 | |||
| 2020-08-17 | 7931 etc rela | 未来工業 | 1981 | 1940 | 1981 | 1956 | 1915.846 | -41 | -2.053 | |||
| 2020-08-14 | 7931 etc rela | 未来工業 | 2001 | 1992 | 2001 | 1997 | 1956.005 | -3 | -0.15 | |||
| 2020-08-13 | 7931 etc rela | 未来工業 | 2000 | 1974 | 1979 | 2000 | 1958.943 | 22 | 1.112 | |||
| 2020-08-12 | 7931 etc rela | 未来工業 | 1978 | 1929 | 1972 | 1978 | 1937.395 | 18 | 0.918 | |||
| 2020-08-11 | 7931 etc rela | 未来工業 | 1960 | 1908 | 1908 | 1960 | 1919.764 | 52 | 2.725 | |||
| 2020-08-07 | 7931 etc rela | 未来工業 | 1908 | 1872 | 1891 | 1908 | 1868.832 | 29 | 1.543 | |||
| 2020-08-06 | 7931 etc rela | 未来工業 | 1900 | 1876 | 1900 | 1879 | 1840.427 | -21 | -1.105 | |||
| 2020-08-05 | 7931 etc rela | 未来工業 | 1900 | 1890 | 1890 | 1900 | 1860.996 | 10 | 0.529 | |||
| 2020-08-04 | 7931 etc rela | 未来工業 | 1890 | 1862 | 1889 | 1890 | 1851.201 | 41 | 2.217 | |||
| 2020-08-03 | 7931 etc rela | 未来工業 | 1879 | 1843 | 1875 | 1849 | 1811.043 | -6 | -0.323 | |||
| 2020-07-31 | 7931 etc rela | 未来工業 | 1902 | 1855 | 1902 | 1855 | 1816.92 | -20 | -1.067 | |||
| 2020-07-30 | 7931 etc rela | 未来工業 | 1893 | 1875 | 1888 | 1875 | 1836.509 | 20 | 1.078 | |||
| 2020-07-29 | 7931 etc rela | 未来工業 | 1968 | 1855 | 1946 | 1855 | 1816.92 | -88 | -4.529 | |||
| 2020-07-28 | 7931 etc rela | 未来工業 | 1969 | 1921 | 1921 | 1943 | 1903.113 | 17 | 0.883 | |||
| 2020-07-27 | 7931 etc rela | 未来工業 | 1926 | 1886 | 1886 | 1926 | 1886.462 | 25 | 1.315 | |||
| 2020-07-22 | 7931 etc rela | 未来工業 | 1936 | 1901 | 1935 | 1901 | 1861.975 | -36 | -1.859 | |||
| 2020-07-21 | 7931 etc rela | 未来工業 | 1937 | 1893 | 1903 | 1937 | 1897.236 | 33 | 1.733 | |||
| 2020-07-20 | 7931 etc rela | 未来工業 | 1906 | 1890 | 1906 | 1904 | 1864.914 | 13 | 0.687 | |||
| 2020-07-17 | 7931 etc rela | 未来工業 | 1913 | 1891 | 1913 | 1891 | 1852.181 | -10 | -0.526 | |||
| 2020-07-16 | 7931 etc rela | 未来工業 | 1909 | 1893 | 1898 | 1901 | 1861.975 | 8 | 0.423 | |||
| 2020-07-15 | 7931 etc rela | 未来工業 | 1904 | 1887 | 1904 | 1893 | 1854.14 | -6 | -0.316 | |||
| 2020-07-14 | 7931 etc rela | 未来工業 | 1902 | 1885 | 1902 | 1899 | 1860.016 | 8 | 0.423 | |||
| 2020-07-13 | 7931 etc rela | 未来工業 | 1904 | 1879 | 1891 | 1891 | 1852.181 | 24 | 1.285 | |||
| 2020-07-10 | 7931 etc rela | 未来工業 | 1914 | 1867 | 1874 | 1867 | 1828.673 | -13 | -0.691 | |||
| 2020-07-09 | 7931 etc rela | 未来工業 | 1920 | 1880 | 1920 | 1880 | 1841.406 | -21 | -1.105 | |||
| 2020-07-08 | 7931 etc rela | 未来工業 | 1988 | 1901 | 1976 | 1901 | 1861.975 | -87 | -4.376 | |||
| 2020-07-07 | 7931 etc rela | 未来工業 | 1991 | 1973 | 1991 | 1988 | 1947.189 | 5 | 0.252 | |||
| 2020-07-06 | 7931 etc rela | 未来工業 | 1990 | 1972 | 1972 | 1983 | 1942.292 | 5 | 0.253 | |||
| 2020-07-03 | 7931 etc rela | 未来工業 | 1989 | 1957 | 1989 | 1978 | 1937.395 | -7 | -0.353 | |||
| 2020-07-02 | 7931 etc rela | 未来工業 | 1998 | 1936 | 1972 | 1985 | 1944.251 | 39 | 2.004 | |||
| 2020-07-01 | 7931 etc rela | 未来工業 | 1983 | 1946 | 1982 | 1946 | 1906.052 | -29 | -1.468 | |||
| 2020-06-30 | 7931 etc rela | 未来工業 | 1988 | 1975 | 1983 | 1975 | 1934.456 | 0 | 0 | |||
| 2020-06-29 | 7931 etc rela | 未来工業 | 1991 | 1917 | 1918 | 1975 | 1934.456 | 58 | 3.026 | |||
| 2020-06-26 | 7931 etc rela | 未来工業 | 1927 | 1897 | 1908 | 1917 | 1877.647 | 46 | 2.459 | |||
| 2020-06-25 | 7931 etc rela | 未来工業 | 1920 | 1871 | 1899 | 1871 | 1832.591 | -30 | -1.578 | |||
| 2020-06-24 | 7931 etc rela | 未来工業 | 1915 | 1901 | 1915 | 1901 | 1861.975 | -4 | -0.21 | |||
| 2020-06-23 | 7931 etc rela | 未来工業 | 1912 | 1904 | 1904 | 1905 | 1865.893 | 1 | 0.053 | |||
| 2020-06-22 | 7931 etc rela | 未来工業 | 1933 | 1903 | 1933 | 1904 | 1864.914 | -6 | -0.314 | |||
| 2020-06-19 | 7931 etc rela | 未来工業 | 1953 | 1910 | 1953 | 1910 | 1870.791 | -43 | -2.202 | |||
| 2020-06-18 | 7931 etc rela | 未来工業 | 1953 | 1943 | 1951 | 1953 | 1912.908 | 12 | 0.618 | |||
| 2020-06-17 | 7931 etc rela | 未来工業 | 1957 | 1927 | 1942 | 1941 | 1901.154 | -1 | -0.051 | |||
| 2020-06-16 | 7931 etc rela | 未来工業 | 1942 | 1910 | 1929 | 1942 | 1902.134 | 47 | 2.48 | |||
| 2020-06-15 | 7931 etc rela | 未来工業 | 1904 | 1890 | 1900 | 1895 | 1856.099 | -1 | -0.053 | |||
| 2020-06-12 | 7931 etc rela | 未来工業 | 1909 | 1856 | 1895 | 1896 | 1857.078 | -30 | -1.558 | |||
| 2020-06-11 | 7931 etc rela | 未来工業 | 1998 | 1926 | 1998 | 1926 | 1886.462 | -72 | -3.604 | |||
| 2020-06-10 | 7931 etc rela | 未来工業 | 1998 | 1973 | 1973 | 1998 | 1956.984 | 9 | 0.452 | |||
| 2020-06-09 | 7931 etc rela | 未来工業 | 2001 | 1974 | 2001 | 1989 | 1948.169 | -12 | -0.6 | |||
| 2020-06-08 | 7931 etc rela | 未来工業 | 2001 | 1975 | 1998 | 2001 | 1959.923 | 17 | 0.857 | |||
| 2020-06-05 | 7931 etc rela | 未来工業 | 1999 | 1984 | 1999 | 1984 | 1943.272 | -21 | -1.047 | |||
| 2020-06-04 | 7931 etc rela | 未来工業 | 2005 | 1979 | 2000 | 2005 | 1963.84 | -5 | -0.249 | |||
| 2020-06-03 | 7931 etc rela | 未来工業 | 2025 | 1978 | 2025 | 2010 | 1968.738 | -15 | -0.741 | |||
| 2020-06-02 | 7931 etc rela | 未来工業 | 2025 | 1995 | 2000 | 2025 | 1983.43 | 48 | 2.428 | |||
| 2020-06-01 | 7931 etc rela | 未来工業 | 1977 | 1953 | 1953 | 1977 | 1936.415 | 20 | 1.022 | |||
| 2020-05-29 | 7931 etc rela | 未来工業 | 1999 | 1957 | 1994 | 1957 | 1916.826 | -37 | -1.856 | |||
| 2020-05-28 | 7931 etc rela | 未来工業 | 1994 | 1917 | 1925 | 1994 | 1953.066 | 69 | 3.584 | |||
| 2020-05-27 | 7931 etc rela | 未来工業 | 1925 | 1900 | 1909 | 1925 | 1885.483 | 12 | 0.627 | |||
| 2020-05-26 | 7931 etc rela | 未来工業 | 1913 | 1895 | 1900 | 1913 | 1873.729 | 29 | 1.539 | |||
| 2020-05-25 | 7931 etc rela | 未来工業 | 1905 | 1884 | 1893 | 1884 | 1845.324 | -9 | -0.475 | |||
| 2020-05-22 | 7931 etc rela | 未来工業 | 1902 | 1887 | 1899 | 1893 | 1854.14 | -4 | -0.211 | |||
| 2020-05-21 | 7931 etc rela | 未来工業 | 1922 | 1888 | 1922 | 1897 | 1858.057 | -23 | -1.198 | |||
| 2020-05-20 | 7931 etc rela | 未来工業 | 1935 | 1912 | 1933 | 1920 | 1880.585 | -20 | -1.031 | |||
| 2020-05-19 | 7931 etc rela | 未来工業 | 1941 | 1914 | 1941 | 1940 | 1900.175 | 9 | 0.466 | |||
| 2020-05-18 | 7931 etc rela | 未来工業 | 1935 | 1917 | 1935 | 1931 | 1891.359 | -5 | -0.258 | |||
| 2020-05-15 | 7931 etc rela | 未来工業 | 1938 | 1918 | 1923 | 1936 | 1896.257 | 14 | 0.728 | |||
| 2020-05-14 | 7931 etc rela | 未来工業 | 1936 | 1921 | 1935 | 1922 | 1882.544 | -16 | -0.826 | |||
| 2020-05-13 | 7931 etc rela | 未来工業 | 1939 | 1922 | 1936 | 1938 | 1898.216 | -7 | -0.36 | |||
| 2020-05-12 | 7931 etc rela | 未来工業 | 1945 | 1903 | 1909 | 1945 | 1905.072 | 31 | 1.62 | |||
| 2020-05-11 | 7931 etc rela | 未来工業 | 1978 | 1914 | 1961 | 1914 | 1874.708 | -44 | -2.247 | |||
| 2020-05-08 | 7931 etc rela | 未来工業 | 1970 | 1955 | 1960 | 1958 | 1917.805 | 4 | 0.205 | |||
| 2020-05-07 | 7931 etc rela | 未来工業 | 1954 | 1919 | 1919 | 1954 | 1913.887 | 35 | 1.824 | |||
| 2020-05-01 | 7931 etc rela | 未来工業 | 1995 | 1910 | 1923 | 1919 | 1879.606 | -1 | -0.052 | |||
| 2020-04-30 | 7931 etc rela | 未来工業 | 1928 | 1896 | 1928 | 1920 | 1880.585 | 23 | 1.212 | |||
| 2020-04-28 | 7931 etc rela | 未来工業 | 1949 | 1897 | 1949 | 1897 | 1858.057 | -47 | -2.418 | |||
| 2020-04-27 | 7931 etc rela | 未来工業 | 1960 | 1918 | 1960 | 1944 | 1904.093 | -12 | -0.613 | |||
| 2020-04-24 | 7931 etc rela | 未来工業 | 1956 | 1918 | 1950 | 1956 | 1915.846 | 5 | 0.256 | |||
| 2020-04-23 | 7931 etc rela | 未来工業 | 1951 | 1914 | 1923 | 1951 | 1910.949 | 32 | 1.668 | |||
| 2020-04-22 | 7931 etc rela | 未来工業 | 1938 | 1911 | 1938 | 1919 | 1879.606 | -21 | -1.082 | |||
| 2020-04-21 | 7931 etc rela | 未来工業 | 1940 | 1900 | 1900 | 1940 | 1900.175 | 0 | 0 | |||
| 2020-04-20 | 7931 etc rela | 未来工業 | 1959 | 1920 | 1930 | 1940 | 1900.175 | 14 | 0.727 | |||
| 2020-04-17 | 7931 etc rela | 未来工業 | 2000 | 1926 | 2000 | 1926 | 1886.462 | -74 | -3.7 | |||
| 2020-04-16 | 7931 etc rela | 未来工業 | 2000 | 1856 | 1856 | 2000 | 1958.943 | 131 | 7.009 | |||
| 2020-04-15 | 7931 etc rela | 未来工業 | 1935 | 1869 | 1898 | 1869 | 1830.632 | -40 | -2.095 | |||
| 2020-04-14 | 7931 etc rela | 未来工業 | 1916 | 1891 | 1907 | 1909 | 1869.811 | 3 | 0.157 | |||
| 2020-04-13 | 7931 etc rela | 未来工業 | 1957 | 1864 | 1955 | 1906 | 1866.873 | -49 | -2.506 | |||
| 2020-04-10 | 7931 etc rela | 未来工業 | 1994 | 1941 | 1951 | 1955 | 1914.867 | 11 | 0.566 | |||
| 2020-04-09 | 7931 etc rela | 未来工業 | 1986 | 1944 | 1985 | 1944 | 1904.093 | -62 | -3.091 | |||
| 2020-04-08 | 7931 etc rela | 未来工業 | 2010 | 1962 | 1962 | 2006 | 1964.82 | 41 | 2.087 | |||
| 2020-04-07 | 7931 etc rela | 未来工業 | 1965 | 1832 | 1844 | 1965 | 1924.661 | 121 | 6.562 | |||
| 2020-04-06 | 7931 etc rela | 未来工業 | 1867 | 1755 | 1776 | 1844 | 1806.146 | 68 | 3.829 | |||
| 2020-04-03 | 7931 etc rela | 未来工業 | 1968 | 1753 | 1951 | 1776 | 1739.542 | -40 | -2.203 | |||
| 2020-04-02 | 7931 etc rela | 未来工業 | 1902 | 1811 | 1902 | 1816 | 1778.72 | -86 | -4.522 | |||
| 2020-04-01 | 7931 etc rela | 未来工業 | 1968 | 1902 | 1960 | 1902 | 1862.955 | -98 | -4.9 | |||
| 2020-03-31 | 7931 etc rela | 未来工業 | 2004 | 1960 | 2004 | 2000 | 1958.943 | -2 | -0.1 | |||
| 2020-03-30 | 7931 etc rela | 未来工業 | 2015 | 1922 | 2000 | 2002 | 1960.902 | -3 | -0.15 | |||
| 2020-03-27 | 7931 etc rela | 未来工業 | 2005 | 1775 | 1936 | 2005 | 1963.84 | 69 | 3.564 | |||
| 2020-03-26 | 7931 etc rela | 未来工業 | 1936 | 1790 | 1840 | 1936 | 1896.257 | 18 | 0.938 | |||
| 2020-03-25 | 7931 etc rela | 未来工業 | 1921 | 1802 | 1921 | 1918 | 1878.626 | 37 | 1.967 | |||
| 2020-03-24 | 7931 etc rela | 未来工業 | 1881 | 1700 | 1799 | 1881 | 1842.386 | 79 | 4.384 | |||
| 2020-03-23 | 7931 etc rela | 未来工業 | 1901 | 1682 | 1706 | 1802 | 1765.008 | 146 | 8.816 | |||
| 2020-03-19 | 7931 etc rela | 未来工業 | 1656 | 1565 | 1566 | 1656 | 1622.005 | 82 | 5.21 | |||
| 2020-03-18 | 7931 etc rela | 未来工業 | 1667 | 1568 | 1612 | 1574 | 1541.688 | -31 | -1.931 | |||
| 2020-03-17 | 7931 etc rela | 未来工業 | 1631 | 1427 | 1434 | 1605 | 1552.462 | 101 | 6.715 | |||
| 2020-03-16 | 7931 etc rela | 未来工業 | 1580 | 1461 | 1461 | 1504 | 1454.769 | 39 | 2.662 | |||
| 2020-03-13 | 7931 etc rela | 未来工業 | 1488 | 1433 | 1433 | 1465 | 1417.045 | -110 | -6.984 | |||
| 2020-03-12 | 7931 etc rela | 未来工業 | 1675 | 1556 | 1675 | 1575 | 1523.444 | -60 | -3.67 | |||
| 2020-03-11 | 7931 etc rela | 未来工業 | 1695 | 1631 | 1690 | 1635 | 1581.48 | -53 | -3.14 | |||
| 2020-03-10 | 7931 etc rela | 未来工業 | 1697 | 1626 | 1628 | 1688 | 1632.745 | 14 | 0.836 | |||
| 2020-03-09 | 7931 etc rela | 未来工業 | 1735 | 1665 | 1680 | 1674 | 1619.204 | -75 | -4.288 | |||
| 2020-03-06 | 7931 etc rela | 未来工業 | 1789 | 1749 | 1788 | 1749 | 1691.749 | -56 | -3.102 | |||
| 2020-03-05 | 7931 etc rela | 未来工業 | 1824 | 1775 | 1777 | 1805 | 1745.916 | 43 | 2.44 | |||
| 2020-03-04 | 7931 etc rela | 未来工業 | 1812 | 1750 | 1750 | 1762 | 1704.323 | 12 | 0.686 | |||
| 2020-03-03 | 7931 etc rela | 未来工業 | 1921 | 1750 | 1900 | 1750 | 1692.716 | -116 | -6.217 | |||
| 2020-03-02 | 7931 etc rela | 未来工業 | 1924 | 1789 | 1789 | 1866 | 1804.919 | 77 | 4.304 | |||
| 2020-02-28 | 7931 etc rela | 未来工業 | 1856 | 1789 | 1851 | 1789 | 1730.439 | -86 | -4.587 | |||
| 2020-02-27 | 7931 etc rela | 未来工業 | 1919 | 1875 | 1886 | 1875 | 1813.624 | -32 | -1.678 | |||
| 2020-02-26 | 7931 etc rela | 未来工業 | 1915 | 1876 | 1903 | 1907 | 1844.577 | -29 | -1.498 | |||
| 2020-02-25 | 7931 etc rela | 未来工業 | 2002 | 1936 | 1998 | 1936 | 1872.627 | -121 | -5.882 | |||
| 2020-02-21 | 7931 etc rela | 未来工業 | 2060 | 2009 | 2010 | 2057 | 1989.667 | 28 | 1.38 | |||
| 2020-02-20 | 7931 etc rela | 未来工業 | 2081 | 2029 | 2081 | 2029 | 1962.583 | -37 | -1.791 | |||
| 2020-02-19 | 7931 etc rela | 未来工業 | 2074 | 2054 | 2059 | 2066 | 1998.372 | 8 | 0.389 | |||
| 2020-02-18 | 7931 etc rela | 未来工業 | 2080 | 2046 | 2080 | 2058 | 1990.634 | -20 | -0.962 | |||
| 2020-02-17 | 7931 etc rela | 未来工業 | 2110 | 2065 | 2110 | 2078 | 2009.979 | -38 | -1.796 | |||
| 2020-02-14 | 7931 etc rela | 未来工業 | 2120 | 2103 | 2120 | 2116 | 2046.735 | -4 | -0.189 | |||
| 2020-02-13 | 7931 etc rela | 未来工業 | 2132 | 2107 | 2117 | 2120 | 2050.604 | 3 | 0.142 | |||
| 2020-02-12 | 7931 etc rela | 未来工業 | 2149 | 2117 | 2149 | 2117 | 2047.703 | -22 | -1.029 | |||
| 2020-02-10 | 7931 etc rela | 未来工業 | 2147 | 2111 | 2111 | 2139 | 2068.982 | 14 | 0.659 | |||
| 2020-02-07 | 7931 etc rela | 未来工業 | 2153 | 2121 | 2153 | 2125 | 2055.441 | -31 | -1.438 | |||
| 2020-02-06 | 7931 etc rela | 未来工業 | 2160 | 2121 | 2121 | 2156 | 2085.426 | 53 | 2.52 | |||
| 2020-02-05 | 7931 etc rela | 未来工業 | 2120 | 2087 | 2100 | 2103 | 2034.161 | 24 | 1.154 | |||
| 2020-02-04 | 7931 etc rela | 未来工業 | 2089 | 2055 | 2055 | 2079 | 2010.947 | 1 | 0.048 | |||
| 2020-02-03 | 7931 etc rela | 未来工業 | 2092 | 2060 | 2085 | 2078 | 2009.979 | -22 | -1.048 | |||
| 2020-01-31 | 7931 etc rela | 未来工業 | 2129 | 2100 | 2102 | 2100 | 2031.259 | 0 | 0 | |||
| 2020-01-30 | 7931 etc rela | 未来工業 | 2150 | 2100 | 2150 | 2100 | 2031.259 | -45 | -2.098 | |||
| 2020-01-29 | 7931 etc rela | 未来工業 | 2171 | 2138 | 2171 | 2145 | 2074.786 | -11 | -0.51 | |||
| 2020-01-28 | 7931 etc rela | 未来工業 | 2189 | 2105 | 2168 | 2156 | 2085.426 | -39 | -1.777 | |||
| 2020-01-27 | 7931 etc rela | 未来工業 | 2198 | 2155 | 2176 | 2195 | 2123.149 | 23 | 1.059 | |||
| 2020-01-24 | 7931 etc rela | 未来工業 | 2200 | 2162 | 2162 | 2172 | 2100.902 | 7 | 0.323 | |||
| 2020-01-23 | 7931 etc rela | 未来工業 | 2196 | 2165 | 2167 | 2165 | 2094.131 | -27 | -1.232 | |||
| 2020-01-22 | 7931 etc rela | 未来工業 | 2200 | 2170 | 2170 | 2192 | 2120.248 | 19 | 0.874 | |||
| 2020-01-21 | 7931 etc rela | 未来工業 | 2191 | 2173 | 2184 | 2173 | 2101.87 | 3 | 0.138 | |||
| 2020-01-20 | 7931 etc rela | 未来工業 | 2196 | 2167 | 2167 | 2170 | 2098.968 | 1 | 0.046 | |||
| 2020-01-17 | 7931 etc rela | 未来工業 | 2177 | 2159 | 2165 | 2169 | 2098 | 8 | 0.37 | |||
| 2020-01-16 | 7931 etc rela | 未来工業 | 2184 | 2161 | 2161 | 2161 | 2090.262 | -25 | -1.144 | |||
| 2020-01-15 | 7931 etc rela | 未来工業 | 2187 | 2158 | 2187 | 2186 | 2114.444 | 15 | 0.691 | |||
| 2020-01-14 | 7931 etc rela | 未来工業 | 2200 | 2171 | 2200 | 2171 | 2099.935 | -4 | -0.184 | |||
| 2020-01-10 | 7931 etc rela | 未来工業 | 2192 | 2172 | 2178 | 2175 | 2103.804 | 2 | 0.092 | |||
| 2020-01-09 | 7931 etc rela | 未来工業 | 2177 | 2145 | 2145 | 2173 | 2101.87 | 32 | 1.495 | |||
| 2020-01-08 | 7931 etc rela | 未来工業 | 2165 | 2138 | 2163 | 2141 | 2070.917 | -22 | -1.017 | |||
| 2020-01-07 | 7931 etc rela | 未来工業 | 2163 | 2115 | 2115 | 2163 | 2092.197 | 65 | 3.098 | |||
| 2020-01-06 | 7931 etc rela | 未来工業 | 2127 | 2082 | 2082 | 2098 | 2029.325 | -26 | -1.224 | |||
| 2019-12-30 | 7931 etc rela | 未来工業 | 2124 | 2105 | 2109 | 2124 | 2054.474 | -35 | -1.621 | |||
| 2019-12-27 | 7931 etc rela | 未来工業 | 2173 | 2153 | 2173 | 2159 | 2088.328 | 11 | 0.512 | |||
| 2019-12-26 | 7931 etc rela | 未来工業 | 2165 | 2137 | 2148 | 2148 | 2077.688 | -11 | -0.509 | |||
| 2019-12-25 | 7931 etc rela | 未来工業 | 2172 | 2151 | 2170 | 2159 | 2088.328 | -19 | -0.872 | |||
| 2019-12-24 | 7931 etc rela | 未来工業 | 2200 | 2173 | 2192 | 2178 | 2106.706 | -14 | -0.639 | |||
| 2019-12-23 | 7931 etc rela | 未来工業 | 2218 | 2191 | 2210 | 2192 | 2120.248 | -18 | -0.814 | |||
| 2019-12-20 | 7931 etc rela | 未来工業 | 2213 | 2193 | 2208 | 2210 | 2137.658 | 8 | 0.363 | |||
| 2019-12-19 | 7931 etc rela | 未来工業 | 2208 | 2190 | 2201 | 2202 | 2129.92 | 1 | 0.045 | |||
| 2019-12-18 | 7931 etc rela | 未来工業 | 2210 | 2189 | 2209 | 2201 | 2128.953 | -8 | -0.362 | |||
| 2019-12-17 | 7931 etc rela | 未来工業 | 2209 | 2193 | 2193 | 2209 | 2136.691 | 16 | 0.73 | |||
| 2019-12-16 | 7931 etc rela | 未来工業 | 2193 | 2166 | 2181 | 2193 | 2121.215 | 28 | 1.293 | |||
| 2019-12-13 | 7931 etc rela | 未来工業 | 2183 | 2119 | 2141 | 2165 | 2094.131 | -26 | -1.187 | |||
| 2019-12-12 | 7931 etc rela | 未来工業 | 2210 | 2188 | 2201 | 2191 | 2119.281 | -10 | -0.454 | |||
| 2019-12-11 | 7931 etc rela | 未来工業 | 2213 | 2201 | 2213 | 2201 | 2128.953 | -12 | -0.542 | |||
| 2019-12-10 | 7931 etc rela | 未来工業 | 2225 | 2211 | 2211 | 2213 | 2140.56 | -6 | -0.27 | |||
| 2019-12-09 | 7931 etc rela | 未来工業 | 2221 | 2203 | 2220 | 2219 | 2146.364 | -3 | -0.135 | |||
| 2019-12-06 | 7931 etc rela | 未来工業 | 2236 | 2208 | 2213 | 2222 | 2149.266 | 9 | 0.407 | |||
| 2019-12-05 | 7931 etc rela | 未来工業 | 2240 | 2207 | 2236 | 2213 | 2140.56 | -5 | -0.225 | |||
| 2019-12-04 | 7931 etc rela | 未来工業 | 2226 | 2202 | 2220 | 2218 | 2145.396 | -8 | -0.359 | |||
| 2019-12-03 | 7931 etc rela | 未来工業 | 2241 | 2213 | 2238 | 2226 | 2153.135 | -17 | -0.758 | |||
| 2019-12-02 | 7931 etc rela | 未来工業 | 2252 | 2220 | 2220 | 2243 | 2169.578 | 23 | 1.036 | |||
| 2019-11-29 | 7931 etc rela | 未来工業 | 2224 | 2194 | 2200 | 2220 | 2147.331 | 26 | 1.185 | |||
| 2019-11-28 | 7931 etc rela | 未来工業 | 2200 | 2190 | 2200 | 2194 | 2122.182 | 7 | 0.32 | |||
| 2019-11-27 | 7931 etc rela | 未来工業 | 2199 | 2142 | 2199 | 2187 | 2115.411 | -6 | -0.274 | |||
| 2019-11-26 | 7931 etc rela | 未来工業 | 2208 | 2187 | 2208 | 2193 | 2121.215 | -4 | -0.182 | |||
| 2019-11-25 | 7931 etc rela | 未来工業 | 2215 | 2189 | 2215 | 2197 | 2125.084 | 12 | 0.549 | |||
| 2019-11-22 | 7931 etc rela | 未来工業 | 2207 | 2177 | 2180 | 2185 | 2113.477 | 5 | 0.229 | |||
| 2019-11-21 | 7931 etc rela | 未来工業 | 2198 | 2135 | 2198 | 2180 | 2108.641 | 14 | 0.646 | |||
| 2019-11-20 | 7931 etc rela | 未来工業 | 2167 | 2132 | 2150 | 2166 | 2095.099 | 5 | 0.231 | |||
| 2019-11-19 | 7931 etc rela | 未来工業 | 2181 | 2161 | 2179 | 2161 | 2090.262 | -29 | -1.324 | |||
| 2019-11-18 | 7931 etc rela | 未来工業 | 2210 | 2165 | 2210 | 2190 | 2118.313 | 8 | 0.367 | |||
| 2019-11-15 | 7931 etc rela | 未来工業 | 2234 | 2170 | 2234 | 2182 | 2110.575 | -6 | -0.274 | |||
| 2019-11-14 | 7931 etc rela | 未来工業 | 2223 | 2188 | 2223 | 2188 | 2116.379 | -31 | -1.397 | |||
| 2019-11-13 | 7931 etc rela | 未来工業 | 2236 | 2211 | 2226 | 2219 | 2146.364 | -17 | -0.76 | |||
| 2019-11-12 | 7931 etc rela | 未来工業 | 2236 | 2206 | 2236 | 2236 | 2162.807 | 0 | 0 | |||
| 2019-11-11 | 7931 etc rela | 未来工業 | 2236 | 2199 | 2235 | 2236 | 2162.807 | 40 | 1.821 | |||
| 2019-11-08 | 7931 etc rela | 未来工業 | 2238 | 2177 | 2238 | 2196 | 2124.117 | -14 | -0.633 | |||
| 2019-11-07 | 7931 etc rela | 未来工業 | 2223 | 2208 | 2222 | 2210 | 2137.658 | -9 | -0.406 | |||
| 2019-11-06 | 7931 etc rela | 未来工業 | 2250 | 2207 | 2250 | 2219 | 2146.364 | 2 | 0.09 | |||
| 2019-11-05 | 7931 etc rela | 未来工業 | 2299 | 2183 | 2246 | 2217 | 2144.429 | -26 | -1.159 | |||
| 2019-11-01 | 7931 etc rela | 未来工業 | 2256 | 2171 | 2243 | 2243 | 2169.578 | -25 | -1.102 | |||
| 2019-10-31 | 7931 etc rela | 未来工業 | 2350 | 2268 | 2350 | 2268 | 2193.76 | -102 | -4.304 | |||
| 2019-10-30 | 7931 etc rela | 未来工業 | 2370 | 2178 | 2185 | 2370 | 2292.421 | 198 | 9.116 | |||
| 2019-10-29 | 7931 etc rela | 未来工業 | 2185 | 2135 | 2149 | 2172 | 2100.902 | 37 | 1.733 | |||
| 2019-10-28 | 7931 etc rela | 未来工業 | 2135 | 2070 | 2070 | 2135 | 2065.114 | 55 | 2.644 | |||
| 2019-10-25 | 7931 etc rela | 未来工業 | 2085 | 2036 | 2050 | 2080 | 2011.914 | 23 | 1.118 | |||
| 2019-10-24 | 7931 etc rela | 未来工業 | 2076 | 2052 | 2076 | 2057 | 1989.667 | -14 | -0.676 | |||
| 2019-10-23 | 7931 etc rela | 未来工業 | 2083 | 2068 | 2083 | 2071 | 2003.208 | -12 | -0.576 | |||
| 2019-10-21 | 7931 etc rela | 未来工業 | 2083 | 2037 | 2057 | 2083 | 2014.816 | 21 | 1.018 | |||
| 2019-10-18 | 7931 etc rela | 未来工業 | 2066 | 2041 | 2061 | 2062 | 1994.503 | 15 | 0.733 | |||
| 2019-10-17 | 7931 etc rela | 未来工業 | 2081 | 2045 | 2081 | 2047 | 1979.994 | -34 | -1.634 | |||
| 2019-10-16 | 7931 etc rela | 未来工業 | 2105 | 2053 | 2087 | 2081 | 2012.881 | -16 | -0.763 | |||
| 2019-10-15 | 7931 etc rela | 未来工業 | 2118 | 2087 | 2099 | 2097 | 2028.357 | 26 | 1.255 | |||
| 2019-10-11 | 7931 etc rela | 未来工業 | 2075 | 2054 | 2064 | 2071 | 2003.208 | 29 | 1.42 | |||
| 2019-10-10 | 7931 etc rela | 未来工業 | 2051 | 2039 | 2051 | 2042 | 1975.158 | -26 | -1.257 | |||
| 2019-10-09 | 7931 etc rela | 未来工業 | 2068 | 2041 | 2053 | 2068 | 2000.307 | 14 | 0.682 | |||
| 2019-10-08 | 7931 etc rela | 未来工業 | 2075 | 2050 | 2075 | 2054 | 1986.765 | -36 | -1.722 | |||
| 2019-10-07 | 7931 etc rela | 未来工業 | 2096 | 2040 | 2096 | 2090 | 2021.586 | 18 | 0.869 | |||
| 2019-10-04 | 7931 etc rela | 未来工業 | 2105 | 2047 | 2098 | 2072 | 2004.176 | -14 | -0.671 | |||
| 2019-10-03 | 7931 etc rela | 未来工業 | 2089 | 2018 | 2048 | 2086 | 2017.717 | -8 | -0.382 | |||
| 2019-10-02 | 7931 etc rela | 未来工業 | 2100 | 2030 | 2030 | 2094 | 2025.456 | 64 | 3.153 | |||
| 2019-10-01 | 7931 etc rela | 未来工業 | 2037 | 2006 | 2011 | 2030 | 1963.551 | 28 | 1.399 | |||
| 2019-09-30 | 7931 etc rela | 未来工業 | 2049 | 1997 | 2032 | 2002 | 1936.467 | -30 | -1.476 | |||
| 2019-09-27 | 7931 etc rela | 未来工業 | 2036 | 2000 | 2023 | 2032 | 1965.485 | 9 | 0.445 | |||
| 2019-09-26 | 7931 etc rela | 未来工業 | 2048 | 1970 | 1970 | 2023 | 1956.78 | 65 | 3.32 | |||
| 2019-09-25 | 7931 etc rela | 未来工業 | 1962 | 1906 | 1906 | 1958 | 1893.907 | 33 | 1.714 | |||
| 2019-09-24 | 7931 etc rela | 未来工業 | 1957 | 1909 | 1909 | 1925 | 1861.988 | -8 | -0.414 | |||
| 2019-09-20 | 7931 etc rela | 未来工業 | 1969 | 1930 | 1948 | 1933 | 1869.726 | -9 | -0.463 | |||
| 2019-09-19 | 7931 etc rela | 未来工業 | 1945 | 1916 | 1936 | 1942 | 1878.431 | 21 | 1.093 | |||
| 2019-09-18 | 7931 etc rela | 未来工業 | 1949 | 1907 | 1930 | 1921 | 1838.773 | -3 | -0.156 | |||
| 2019-09-17 | 7931 etc rela | 未来工業 | 1951 | 1916 | 1947 | 1924 | 1841.645 | -12 | -0.62 | |||
| 2019-09-13 | 7931 etc rela | 未来工業 | 1947 | 1885 | 1904 | 1936 | 1853.131 | 53 | 2.815 | |||
| 2019-09-12 | 7931 etc rela | 未来工業 | 1912 | 1876 | 1910 | 1883 | 1802.4 | -13 | -0.686 | |||
| 2019-09-11 | 7931 etc rela | 未来工業 | 1896 | 1871 | 1876 | 1896 | 1814.843 | 20 | 1.066 | |||
| 2019-09-10 | 7931 etc rela | 未来工業 | 1882 | 1856 | 1875 | 1876 | 1795.699 | 1 | 0.053 | |||
| 2019-09-09 | 7931 etc rela | 未来工業 | 1880 | 1852 | 1866 | 1875 | 1794.742 | 9 | 0.482 | |||
| 2019-09-06 | 7931 etc rela | 未来工業 | 1897 | 1863 | 1878 | 1866 | 1786.127 | -13 | -0.692 | |||
| 2019-09-05 | 7931 etc rela | 未来工業 | 1879 | 1841 | 1841 | 1879 | 1798.571 | 54 | 2.959 | |||
| 2019-09-04 | 7931 etc rela | 未来工業 | 1878 | 1823 | 1878 | 1825 | 1746.882 | -60 | -3.183 | |||
| 2019-09-03 | 7931 etc rela | 未来工業 | 1893 | 1852 | 1852 | 1885 | 1804.314 | 33 | 1.782 | |||
| 2019-09-02 | 7931 etc rela | 未来工業 | 1867 | 1849 | 1849 | 1852 | 1772.727 | 3 | 0.162 | |||
| 2019-08-30 | 7931 etc rela | 未来工業 | 1849 | 1809 | 1827 | 1849 | 1769.855 | 36 | 1.986 | |||
| 2019-08-29 | 7931 etc rela | 未来工業 | 1822 | 1780 | 1799 | 1813 | 1735.396 | 14 | 0.778 | |||
| 2019-08-28 | 7931 etc rela | 未来工業 | 1836 | 1799 | 1821 | 1799 | 1721.995 | -38 | -2.069 | |||
| 2019-08-27 | 7931 etc rela | 未来工業 | 1845 | 1815 | 1815 | 1837 | 1758.369 | 34 | 1.886 | |||
| 2019-08-26 | 7931 etc rela | 未来工業 | 1830 | 1803 | 1808 | 1803 | 1725.824 | -54 | -2.908 | |||
| 2019-08-23 | 7931 etc rela | 未来工業 | 1895 | 1854 | 1868 | 1857 | 1777.513 | -11 | -0.589 | |||
| 2019-08-22 | 7931 etc rela | 未来工業 | 1905 | 1837 | 1901 | 1868 | 1788.042 | -46 | -2.403 | |||
| 2019-08-21 | 7931 etc rela | 未来工業 | 1939 | 1892 | 1914 | 1914 | 1832.073 | -33 | -1.695 | |||
| 2019-08-20 | 7931 etc rela | 未来工業 | 1954 | 1887 | 1895 | 1947 | 1863.66 | 73 | 3.895 | |||
| 2019-08-19 | 7931 etc rela | 未来工業 | 1897 | 1835 | 1835 | 1874 | 1793.785 | 45 | 2.46 | |||
| 2019-08-16 | 7931 etc rela | 未来工業 | 1833 | 1763 | 1763 | 1829 | 1750.711 | 53 | 2.984 | |||
| 2019-08-15 | 7931 etc rela | 未来工業 | 1811 | 1750 | 1764 | 1776 | 1699.98 | -57 | -3.11 | |||
| 2019-08-14 | 7931 etc rela | 未来工業 | 1850 | 1797 | 1832 | 1833 | 1754.54 | 1 | 0.055 | |||
| 2019-08-13 | 7931 etc rela | 未来工業 | 1845 | 1795 | 1823 | 1832 | 1753.583 | -30 | -1.611 | |||
| 2019-08-09 | 7931 etc rela | 未来工業 | 1890 | 1822 | 1822 | 1862 | 1782.299 | 0 | 0 | |||
| 2019-08-08 | 7931 etc rela | 未来工業 | 1892 | 1850 | 1854 | 1862 | 1782.299 | 3 | 0.161 | |||
| 2019-08-07 | 7931 etc rela | 未来工業 | 1862 | 1830 | 1855 | 1859 | 1779.427 | 4 | 0.216 | |||
| 2019-08-06 | 7931 etc rela | 未来工業 | 1882 | 1780 | 1801 | 1855 | 1775.598 | -12 | -0.643 | |||
| 2019-08-05 | 7931 etc rela | 未来工業 | 1894 | 1841 | 1888 | 1867 | 1787.085 | -50 | -2.608 | |||
| 2019-08-02 | 7931 etc rela | 未来工業 | 1999 | 1916 | 1999 | 1917 | 1834.944 | -105 | -5.193 | |||
| 2019-08-01 | 7931 etc rela | 未来工業 | 2024 | 1956 | 1970 | 2022 | 1935.45 | 32 | 1.608 | |||
| 2019-07-31 | 7931 etc rela | 未来工業 | 2010 | 1984 | 2010 | 1990 | 1904.82 | -20 | -0.995 | |||
| 2019-07-30 | 7931 etc rela | 未来工業 | 2030 | 2003 | 2003 | 2010 | 1923.964 | 7 | 0.349 | |||
| 2019-07-29 | 7931 etc rela | 未来工業 | 2031 | 2002 | 2029 | 2003 | 1917.263 | -25 | -1.233 | |||
| 2019-07-26 | 7931 etc rela | 未来工業 | 2030 | 1991 | 2023 | 2028 | 1941.193 | -13 | -0.637 | |||
| 2019-07-25 | 7931 etc rela | 未来工業 | 2075 | 2032 | 2035 | 2041 | 1953.637 | 33 | 1.643 | |||
| 2019-07-24 | 7931 etc rela | 未来工業 | 2008 | 1978 | 1989 | 2008 | 1922.049 | 29 | 1.465 | |||
| 2019-07-23 | 7931 etc rela | 未来工業 | 1980 | 1923 | 1923 | 1979 | 1894.291 | 59 | 3.073 | |||
| 2019-07-22 | 7931 etc rela | 未来工業 | 1920 | 1888 | 1894 | 1920 | 1837.816 | 12 | 0.629 | |||
| 2019-07-19 | 7931 etc rela | 未来工業 | 1914 | 1855 | 1855 | 1908 | 1826.33 | 54 | 2.913 | |||
| 2019-07-18 | 7931 etc rela | 未来工業 | 1927 | 1854 | 1927 | 1854 | 1774.641 | -75 | -3.888 | |||
| 2019-07-17 | 7931 etc rela | 未来工業 | 1936 | 1891 | 1915 | 1929 | 1846.431 | 9 | 0.469 | |||
| 2019-07-16 | 7931 etc rela | 未来工業 | 1923 | 1908 | 1911 | 1920 | 1837.816 | 10 | 0.524 | |||
| 2019-07-12 | 7931 etc rela | 未来工業 | 1969 | 1908 | 1939 | 1910 | 1828.244 | -16 | -0.831 | |||
| 2019-07-11 | 7931 etc rela | 未来工業 | 1933 | 1914 | 1915 | 1926 | 1843.559 | 21 | 1.102 | |||
| 2019-07-10 | 7931 etc rela | 未来工業 | 1915 | 1905 | 1914 | 1905 | 1823.458 | -9 | -0.47 | |||
| 2019-07-09 | 7931 etc rela | 未来工業 | 1935 | 1911 | 1911 | 1914 | 1832.073 | -7 | -0.364 | |||
| 2019-07-08 | 7931 etc rela | 未来工業 | 1939 | 1913 | 1939 | 1921 | 1838.773 | -20 | -1.03 | |||
| 2019-07-05 | 7931 etc rela | 未来工業 | 1970 | 1932 | 1970 | 1941 | 1857.917 | -18 | -0.919 | |||
| 2019-07-04 | 7931 etc rela | 未来工業 | 1968 | 1944 | 1945 | 1959 | 1875.147 | 13 | 0.668 | |||
| 2019-07-03 | 7931 etc rela | 未来工業 | 1960 | 1927 | 1955 | 1946 | 1862.703 | -4 | -0.205 | |||
| 2019-07-02 | 7931 etc rela | 未来工業 | 1958 | 1947 | 1947 | 1950 | 1866.532 | 24 | 1.246 | |||
| 2019-07-01 | 7931 etc rela | 未来工業 | 1969 | 1906 | 1928 | 1926 | 1843.559 | 21 | 1.102 | |||
| 2019-06-28 | 7931 etc rela | 未来工業 | 1928 | 1905 | 1915 | 1905 | 1823.458 | -10 | -0.522 | |||
| 2019-06-27 | 7931 etc rela | 未来工業 | 1954 | 1915 | 1950 | 1915 | 1833.03 | -31 | -1.593 | |||
| 2019-06-26 | 7931 etc rela | 未来工業 | 1985 | 1946 | 1985 | 1946 | 1862.703 | -42 | -2.113 | |||
| 2019-06-25 | 7931 etc rela | 未来工業 | 2016 | 1985 | 2015 | 1988 | 1902.905 | -18 | -0.897 | |||
| 2019-06-24 | 7931 etc rela | 未来工業 | 2015 | 2005 | 2010 | 2006 | 1920.135 | -4 | -0.199 | |||
| 2019-06-21 | 7931 etc rela | 未来工業 | 2052 | 2010 | 2039 | 2010 | 1923.964 | -28 | -1.374 | |||
| 2019-06-20 | 7931 etc rela | 未来工業 | 2086 | 2035 | 2086 | 2038 | 1950.765 | -35 | -1.688 | |||
| 2019-06-19 | 7931 etc rela | 未来工業 | 2073 | 2034 | 2038 | 2073 | 1984.267 | 60 | 2.981 | |||
| 2019-06-18 | 7931 etc rela | 未来工業 | 2042 | 2011 | 2030 | 2013 | 1926.835 | -28 | -1.372 | |||
| 2019-06-17 | 7931 etc rela | 未来工業 | 2083 | 2026 | 2070 | 2041 | 1953.637 | -24 | -1.162 | |||
| 2019-06-14 | 7931 etc rela | 未来工業 | 2110 | 2055 | 2110 | 2065 | 1976.609 | -30 | -1.432 | |||
| 2019-06-13 | 7931 etc rela | 未来工業 | 2116 | 2095 | 2108 | 2095 | 2005.325 | -30 | -1.412 | |||
| 2019-06-12 | 7931 etc rela | 未来工業 | 2158 | 2125 | 2158 | 2125 | 2034.041 | -21 | -0.979 | |||
| 2019-06-11 | 7931 etc rela | 未来工業 | 2157 | 2140 | 2154 | 2146 | 2054.142 | -8 | -0.371 | |||
| 2019-06-10 | 7931 etc rela | 未来工業 | 2241 | 2148 | 2241 | 2154 | 2061.8 | -49 | -2.224 | |||
| 2019-06-07 | 7931 etc rela | 未来工業 | 2220 | 2103 | 2114 | 2203 | 2108.703 | 83 | 3.915 | |||
| 2019-06-06 | 7931 etc rela | 未来工業 | 2155 | 2120 | 2142 | 2120 | 2029.255 | -22 | -1.027 | |||
| 2019-06-05 | 7931 etc rela | 未来工業 | 2142 | 2117 | 2117 | 2142 | 2050.313 | 35 | 1.661 | |||
| 2019-06-04 | 7931 etc rela | 未来工業 | 2110 | 2084 | 2084 | 2107 | 2016.812 | 38 | 1.837 | |||
| 2019-06-03 | 7931 etc rela | 未来工業 | 2086 | 2038 | 2046 | 2069 | 1980.438 | 0 | 0 | |||
| 2019-05-31 | 7931 etc rela | 未来工業 | 2106 | 2068 | 2105 | 2069 | 1980.438 | -27 | -1.288 | |||
| 2019-05-30 | 7931 etc rela | 未来工業 | 2115 | 2085 | 2115 | 2096 | 2006.282 | -46 | -2.148 | |||
| 2019-05-29 | 7931 etc rela | 未来工業 | 2150 | 2081 | 2122 | 2142 | 2050.313 | 23 | 1.085 | |||
| 2019-05-28 | 7931 etc rela | 未来工業 | 2146 | 2110 | 2131 | 2119 | 2028.298 | -9 | -0.423 | |||
| 2019-05-27 | 7931 etc rela | 未来工業 | 2134 | 2088 | 2088 | 2128 | 2036.913 | 26 | 1.237 | |||
| 2019-05-24 | 7931 etc rela | 未来工業 | 2121 | 2080 | 2121 | 2102 | 2012.026 | -19 | -0.896 | |||
| 2019-05-23 | 7931 etc rela | 未来工業 | 2181 | 2116 | 2152 | 2121 | 2030.212 | -4 | -0.188 | |||
| 2019-05-22 | 7931 etc rela | 未来工業 | 2169 | 2125 | 2169 | 2125 | 2034.041 | -23 | -1.071 | |||
| 2019-05-21 | 7931 etc rela | 未来工業 | 2188 | 2110 | 2135 | 2148 | 2056.057 | 13 | 0.609 | |||
| 2019-05-20 | 7931 etc rela | 未来工業 | 2175 | 2069 | 2175 | 2135 | 2043.613 | -11 | -0.513 | |||
| 2019-05-17 | 7931 etc rela | 未来工業 | 2186 | 2107 | 2131 | 2146 | 2054.142 | 50 | 2.385 | |||
| 2019-05-16 | 7931 etc rela | 未来工業 | 2112 | 2013 | 2110 | 2096 | 2006.282 | -13 | -0.616 | |||
| 2019-05-15 | 7931 etc rela | 未来工業 | 2221 | 2106 | 2221 | 2109 | 2018.726 | -62 | -2.856 | |||
| 2019-05-14 | 7931 etc rela | 未来工業 | 2264 | 2164 | 2235 | 2171 | 2078.072 | 42 | 1.973 | |||
| 2019-05-13 | 7931 etc rela | 未来工業 | 2175 | 2108 | 2117 | 2129 | 2037.87 | 28 | 1.333 | |||
| 2019-05-10 | 7931 etc rela | 未来工業 | 2163 | 2100 | 2160 | 2101 | 2011.068 | -62 | -2.866 | |||
| 2019-05-09 | 7931 etc rela | 未来工業 | 2260 | 2162 | 2254 | 2163 | 2070.414 | -91 | -4.037 | |||
| 2019-05-08 | 7931 etc rela | 未来工業 | 2266 | 2233 | 2260 | 2254 | 2157.52 | -17 | -0.749 | |||
| 2019-05-07 | 7931 etc rela | 未来工業 | 2326 | 2268 | 2320 | 2271 | 2173.792 | -49 | -2.112 | |||
| 2019-04-26 | 7931 etc rela | 未来工業 | 2353 | 2287 | 2301 | 2320 | 2220.694 | 20 | 0.87 | |||
| 2019-04-25 | 7931 etc rela | 未来工業 | 2340 | 2300 | 2330 | 2300 | 2201.551 | -22 | -0.947 | |||
| 2019-04-24 | 7931 etc rela | 未来工業 | 2369 | 2320 | 2357 | 2322 | 2222.609 | -45 | -1.901 | |||
| 2019-04-23 | 7931 etc rela | 未来工業 | 2371 | 2331 | 2331 | 2367 | 2265.682 | 18 | 0.766 | |||
| 2019-04-22 | 7931 etc rela | 未来工業 | 2357 | 2302 | 2333 | 2349 | 2248.453 | 0 | 0 | |||
| 2019-04-19 | 7931 etc rela | 未来工業 | 2420 | 2347 | 2420 | 2349 | 2248.453 | -21 | -0.886 | |||
| 2019-04-18 | 7931 etc rela | 未来工業 | 2411 | 2354 | 2401 | 2370 | 2268.554 | -41 | -1.701 | |||
| 2019-04-17 | 7931 etc rela | 未来工業 | 2434 | 2401 | 2434 | 2411 | 2307.799 | -23 | -0.945 | |||
| 2019-04-16 | 7931 etc rela | 未来工業 | 2465 | 2423 | 2430 | 2434 | 2329.815 | 6 | 0.247 | |||
| 2019-04-15 | 7931 etc rela | 未来工業 | 2429 | 2393 | 2393 | 2428 | 2324.072 | 63 | 2.664 | |||
| 2019-04-12 | 7931 etc rela | 未来工業 | 2395 | 2321 | 2347 | 2365 | 2263.768 | 31 | 1.328 | |||
| 2019-04-11 | 7931 etc rela | 未来工業 | 2414 | 2302 | 2352 | 2334 | 2234.095 | -85 | -3.514 | |||
| 2019-04-10 | 7931 etc rela | 未来工業 | 2437 | 2346 | 2385 | 2419 | 2315.457 | 21 | 0.876 | |||
| 2019-04-09 | 7931 etc rela | 未来工業 | 2446 | 2360 | 2429 | 2398 | 2295.355 | -48 | -1.962 | |||
| 2019-04-08 | 7931 etc rela | 未来工業 | 2524 | 2440 | 2495 | 2446 | 2341.301 | -94 | -3.701 | |||
| 2019-04-05 | 7931 etc rela | 未来工業 | 2629 | 2516 | 2629 | 2540 | 2431.277 | -57 | -2.195 | |||
| 2019-04-04 | 7931 etc rela | 未来工業 | 2599 | 2544 | 2599 | 2597 | 2485.837 | 25 | 0.972 | |||
| 2019-04-03 | 7931 etc rela | 未来工業 | 2578 | 2481 | 2510 | 2572 | 2461.908 | 77 | 3.086 | |||
| 2019-04-02 | 7931 etc rela | 未来工業 | 2505 | 2461 | 2475 | 2495 | 2388.204 | 62 | 2.548 | |||
| 2019-04-01 | 7931 etc rela | 未来工業 | 2500 | 2428 | 2467 | 2433 | 2328.857 | -34 | -1.378 | |||
| 2019-03-29 | 7931 etc rela | 未来工業 | 2475 | 2460 | 2461 | 2467 | 2361.402 | -6 | -0.243 | |||
| 2019-03-28 | 7931 etc rela | 未来工業 | 2570 | 2471 | 2570 | 2473 | 2367.145 | -127 | -4.885 | |||
| 2019-03-27 | 7931 etc rela | 未来工業 | 2615 | 2578 | 2600 | 2600 | 2488.709 | -3 | -0.115 | |||
| 2019-03-26 | 7931 etc rela | 未来工業 | 2620 | 2537 | 2555 | 2603 | 2491.581 | 39 | 1.521 | |||
| 2019-03-25 | 7931 etc rela | 未来工業 | 2610 | 2505 | 2569 | 2564 | 2454.25 | -57 | -2.175 | |||
| 2019-03-22 | 7931 etc rela | 未来工業 | 2623 | 2580 | 2583 | 2621 | 2508.81 | 57 | 2.223 | |||
| 2019-03-20 | 7931 etc rela | 未来工業 | 2565 | 2515 | 2565 | 2564 | 2454.25 | 5 | 0.195 | |||
| 2019-03-19 | 7931 etc rela | 未来工業 | 2630 | 2472 | 2630 | 2559 | 2449.464 | -40 | -1.539 | |||
| 2019-03-18 | 7931 etc rela | 未来工業 | 2600 | 2566 | 2600 | 2599 | 2487.752 | 15 | 0.58 | |||
| 2019-03-15 | 7931 etc rela | 未来工業 | 2657 | 2520 | 2530 | 2584 | 2469.565 | 24 | 0.938 | |||
| 2019-03-14 | 7931 etc rela | 未来工業 | 2616 | 2538 | 2605 | 2560 | 2446.628 | -15 | -0.583 | |||
| 2019-03-13 | 7931 etc rela | 未来工業 | 2580 | 2507 | 2521 | 2575 | 2460.964 | 81 | 3.248 | |||
| 2019-03-12 | 7931 etc rela | 未来工業 | 2520 | 2470 | 2471 | 2494 | 2383.551 | -10 | -0.399 | |||
| 2019-03-11 | 7931 etc rela | 未来工業 | 2511 | 2451 | 2468 | 2504 | 2393.108 | 72 | 2.961 | |||
| 2019-03-08 | 7931 etc rela | 未来工業 | 2466 | 2408 | 2420 | 2432 | 2324.297 | -88 | -3.492 | |||
| 2019-03-07 | 7931 etc rela | 未来工業 | 2520 | 2440 | 2463 | 2520 | 2408.4 | 62 | 2.522 | |||
| 2019-03-06 | 7931 etc rela | 未来工業 | 2469 | 2424 | 2441 | 2458 | 2349.145 | 20 | 0.82 | |||
| 2019-03-05 | 7931 etc rela | 未来工業 | 2440 | 2400 | 2424 | 2438 | 2330.031 | 15 | 0.619 | |||
| 2019-03-04 | 7931 etc rela | 未来工業 | 2430 | 2359 | 2360 | 2423 | 2315.695 | 63 | 2.669 | |||
| 2019-03-01 | 7931 etc rela | 未来工業 | 2380 | 2351 | 2372 | 2360 | 2255.485 | -12 | -0.506 | |||
| 2019-02-28 | 7931 etc rela | 未来工業 | 2389 | 2353 | 2388 | 2372 | 2266.954 | -16 | -0.67 | |||
| 2019-02-27 | 7931 etc rela | 未来工業 | 2390 | 2334 | 2355 | 2388 | 2282.245 | 33 | 1.401 | |||
| 2019-02-26 | 7931 etc rela | 未来工業 | 2392 | 2354 | 2392 | 2355 | 2250.707 | -37 | -1.547 | |||
| 2019-02-25 | 7931 etc rela | 未来工業 | 2417 | 2381 | 2412 | 2392 | 2286.068 | -13 | -0.541 | |||
| 2019-02-22 | 7931 etc rela | 未来工業 | 2443 | 2402 | 2443 | 2405 | 2298.492 | -22 | -0.906 | |||
| 2019-02-21 | 7931 etc rela | 未来工業 | 2457 | 2407 | 2457 | 2427 | 2319.518 | 20 | 0.831 | |||
| 2019-02-20 | 7931 etc rela | 未来工業 | 2412 | 2332 | 2365 | 2407 | 2300.404 | 40 | 1.69 | |||
| 2019-02-19 | 7931 etc rela | 未来工業 | 2399 | 2301 | 2399 | 2367 | 2262.175 | -32 | -1.334 | |||
| 2019-02-18 | 7931 etc rela | 未来工業 | 2447 | 2375 | 2430 | 2399 | 2292.758 | -4 | -0.166 | |||
| 2019-02-15 | 7931 etc rela | 未来工業 | 2430 | 2380 | 2389 | 2403 | 2296.581 | 10 | 0.418 | |||
| 2019-02-14 | 7931 etc rela | 未来工業 | 2398 | 2350 | 2379 | 2393 | 2287.023 | 9 | 0.378 | |||
| 2019-02-13 | 7931 etc rela | 未来工業 | 2387 | 2311 | 2340 | 2384 | 2278.422 | 75 | 3.248 | |||
| 2019-02-12 | 7931 etc rela | 未来工業 | 2329 | 2280 | 2281 | 2309 | 2206.744 | 7 | 0.304 | |||
| 2019-02-08 | 7931 etc rela | 未来工業 | 2349 | 2272 | 2272 | 2302 | 2200.054 | -47 | -2.001 | |||
| 2019-02-07 | 7931 etc rela | 未来工業 | 2360 | 2248 | 2301 | 2349 | 2244.972 | 36 | 1.556 | |||
| 2019-02-06 | 7931 etc rela | 未来工業 | 2402 | 2300 | 2402 | 2313 | 2210.566 | -46 | -1.95 | |||
| 2019-02-05 | 7931 etc rela | 未来工業 | 2445 | 2323 | 2445 | 2359 | 2254.529 | -87 | -3.557 | |||
| 2019-02-04 | 7931 etc rela | 未来工業 | 2508 | 2420 | 2458 | 2446 | 2337.677 | -10 | -0.407 | |||
| 2019-02-01 | 7931 etc rela | 未来工業 | 2585 | 2448 | 2577 | 2456 | 2347.234 | -121 | -4.695 | |||
| 2019-01-31 | 7931 etc rela | 未来工業 | 2808 | 2520 | 2800 | 2577 | 2462.875 | -513 | -16.602 | |||
| 2019-01-30 | 7931 etc rela | 未来工業 | 3345 | 2900 | 3285 | 3090 | 2953.156 | -145 | -4.482 | |||
| 2019-01-29 | 7931 etc rela | 未来工業 | 3255 | 3150 | 3175 | 3235 | 3091.735 | 75 | 2.373 | |||
| 2019-01-28 | 7931 etc rela | 未来工業 | 3165 | 3135 | 3150 | 3160 | 3020.056 | 10 | 0.317 | |||
| 2019-01-25 | 7931 etc rela | 未来工業 | 3160 | 3120 | 3135 | 3150 | 3010.5 | 15 | 0.478 | |||
| 2019-01-24 | 7931 etc rela | 未来工業 | 3195 | 3085 | 3190 | 3135 | 2996.164 | -60 | -1.878 | |||
| 2019-01-23 | 7931 etc rela | 未来工業 | 3200 | 3155 | 3200 | 3195 | 3053.507 | -25 | -0.776 | |||
| 2019-01-22 | 7931 etc rela | 未来工業 | 3260 | 3170 | 3250 | 3220 | 3077.399 | -30 | -0.923 | |||
| 2019-01-21 | 7931 etc rela | 未来工業 | 3270 | 3205 | 3250 | 3250 | 3106.071 | 50 | 1.562 | |||
| 2019-01-18 | 7931 etc rela | 未来工業 | 3225 | 3180 | 3225 | 3200 | 3058.285 | 0 | 0 | |||
| 2019-01-17 | 7931 etc rela | 未来工業 | 3235 | 3130 | 3230 | 3200 | 3058.285 | -15 | -0.467 | |||
| 2019-01-16 | 7931 etc rela | 未来工業 | 3235 | 3000 | 3050 | 3215 | 3072.621 | 200 | 6.633 | |||
| 2019-01-15 | 7931 etc rela | 未来工業 | 3120 | 3015 | 3100 | 3015 | 2881.478 | -95 | -3.055 | |||
| 2019-01-11 | 7931 etc rela | 未来工業 | 3115 | 2674 | 2674 | 3110 | 2972.271 | 493 | 18.838 | |||
| 2019-01-10 | 7931 etc rela | 未来工業 | 2621 | 2573 | 2573 | 2617 | 2501.104 | 44 | 1.71 | |||
| 2019-01-09 | 7931 etc rela | 未来工業 | 2596 | 2555 | 2578 | 2573 | 2459.052 | 24 | 0.942 | |||
| 2019-01-08 | 7931 etc rela | 未来工業 | 2592 | 2533 | 2535 | 2549 | 2436.115 | 24 | 0.95 | |||
| 2019-01-07 | 7931 etc rela | 未来工業 | 2571 | 2516 | 2552 | 2525 | 2413.178 | 25 | 1 | |||
| 2019-01-04 | 7931 etc rela | 未来工業 | 2519 | 2470 | 2500 | 2500 | 2389.285 | 7 | 0.281 | |||
| 2018-12-31 | 7931 etc rela | 未来工業 | 2493 | 2493 | 2493 | 2493 | 2382.595 | 0 | 0 | |||
| 2018-12-28 | 7931 etc rela | 未来工業 | 2500 | 2452 | 2500 | 2493 | 2382.595 | -7 | -0.28 | |||
| 2018-12-27 | 7931 etc rela | 未来工業 | 2525 | 2446 | 2488 | 2500 | 2389.285 | 54 | 2.208 | |||
| 2018-12-26 | 7931 etc rela | 未来工業 | 2486 | 2361 | 2361 | 2446 | 2337.677 | 85 | 3.6 | |||
| 2018-12-25 | 7931 etc rela | 未来工業 | 2400 | 2250 | 2400 | 2361 | 2256.441 | -63 | -2.599 | |||
| 2018-12-24 | 7931 etc rela | 未来工業 | 2424 | 2424 | 2424 | 2424 | 2316.651 | 0 | 0 | |||
| 2018-12-21 | 7931 etc rela | 未来工業 | 2470 | 2400 | 2410 | 2424 | 2316.651 | -27 | -1.102 | |||
| 2018-12-20 | 7931 etc rela | 未来工業 | 2525 | 2451 | 2512 | 2451 | 2342.455 | -109 | -4.258 | |||
| 2018-12-19 | 7931 etc rela | 未来工業 | 2730 | 2550 | 2715 | 2560 | 2446.628 | -224 | -8.046 | |||
| 2018-12-18 | 7931 etc rela | 未来工業 | 2890 | 2760 | 2890 | 2784 | 2660.708 | 0 | 0 |