Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-31.667 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
868億円 |
868 |
mvalue_00400_01000 |
2025-07-24 |
|
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-18.919 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
869億円 |
869 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a10_a12 |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.486 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.425 |
mrstrength_00.2_00.5 |
3400 |
-0.147 |
ma5_dratio_n05_000 |
3402 |
-0.206 |
ma10_dratio_n05_000 |
3391.6 |
0.1 |
ma25_dratio_000_005 |
3475.4 |
-2.313 |
ma50_dratio_n05_000 |
3528.267 |
-3.777 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.711 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
868億円 |
868 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a13_a15 |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.443 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3402 |
-0.353 |
ma5_dratio_n05_000 |
3403.5 |
-0.397 |
ma10_dratio_n05_000 |
3395.4 |
-0.159 |
ma25_dratio_n05_000 |
3476.2 |
-2.48 |
ma50_dratio_n05_000 |
3533.667 |
-4.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
31.973 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
868億円 |
868 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a13_a15 |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.101 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.293 |
mrstrength_n0.5_n0.2 |
3407 |
-0.499 |
ma5_dratio_n05_000 |
3404.5 |
-0.426 |
ma10_dratio_n05_000 |
3398.6 |
-0.253 |
ma25_dratio_n05_000 |
3479.3 |
-2.567 |
ma50_dratio_n05_000 |
3538.467 |
-4.196 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
45.545 |
vratio_0025_0050 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
874億円 |
874 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a13_a15 |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.042 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
-0.187 |
mrstrength_n0.2_0000 |
3413 |
0.059 |
ma5_dratio_000_005 |
3400 |
0.441 |
ma10_dratio_000_005 |
3400.2 |
0.435 |
ma25_dratio_000_005 |
3482.4 |
-1.935 |
ma50_dratio_n05_000 |
3542.933 |
-3.611 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
31.169 |
vratio_0025_0050 |
13 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
873億円 |
873 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a16_p00 |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.536 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.108 |
mrstrength_n0.2_0000 |
3412 |
-0.059 |
ma5_dratio_n05_000 |
3391 |
0.56 |
ma10_dratio_000_005 |
3401 |
0.265 |
ma25_dratio_000_005 |
3488.2 |
-2.242 |
ma50_dratio_n05_000 |
3546.933 |
-3.861 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
11.594 |
vratio_0000_0025 |
13 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
872億円 |
872 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a16_p00 |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.551 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.268 |
mrstrength_00.2_00.5 |
3404 |
0.029 |
ma5_dratio_000_005 |
3384.5 |
0.606 |
ma10_dratio_000_005 |
3402.2 |
0.082 |
ma25_dratio_000_005 |
3491.2 |
-2.469 |
ma50_dratio_n05_000 |
3552.267 |
-4.146 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-31 |
vratio_n050_n025 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.592 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.209 |
mrstrength_n0.5_n0.2 |
3405 |
0.294 |
ma5_dratio_000_005 |
3378 |
1.095 |
ma10_dratio_000_005 |
3405.6 |
0.276 |
ma25_dratio_000_005 |
3499.7 |
-2.42 |
ma50_dratio_n05_000 |
3557.133 |
-3.996 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-8.257 |
vratio_n025_0000 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.598 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.234 |
mrstrength_00.2_00.5 |
3402 |
0.529 |
ma5_dratio_000_005 |
3378 |
1.243 |
ma10_dratio_000_005 |
3408.2 |
0.346 |
ma25_dratio_000_005 |
3506.8 |
-2.475 |
ma50_dratio_n05_000 |
3562 |
-3.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-14.844 |
vratio_n025_0000 |
13 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.12 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.747 |
mrstrength_0001_0002 |
3387 |
0.679 |
ma5_dratio_000_005 |
3370 |
1.187 |
ma10_dratio_000_005 |
3410.8 |
-0.023 |
ma25_dratio_n05_000 |
3513.5 |
-2.946 |
ma50_dratio_n05_000 |
3566.733 |
-4.394 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
-48.594 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.603 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.065 |
mrstrength_0000_00.2 |
3370 |
0 |
ma5_dratio_000_005 |
3362 |
0.238 |
ma10_dratio_000_005 |
3414.2 |
-1.295 |
ma25_dratio_n05_000 |
3521.3 |
-4.297 |
ma50_dratio_n05_000 |
3571.933 |
-5.653 |
ma75_dratio_n07_n05 |
0.293 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
48.214 |
vratio_0025_0050 |
13 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.895 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.544 |
mrstrength_n001_n0.5 |
3365 |
1.337 |
ma5_dratio_000_005 |
3361.5 |
1.443 |
ma10_dratio_000_005 |
3419.4 |
-0.275 |
ma25_dratio_n05_000 |
3528.5 |
-3.358 |
ma50_dratio_n05_000 |
3577.733 |
-4.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
58.491 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.672 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
0.214 |
mrstrength_00.2_00.5 |
3351 |
1.462 |
ma5_dratio_000_005 |
3357 |
1.281 |
ma10_dratio_000_005 |
3423.4 |
-0.684 |
ma25_dratio_n05_000 |
3534.6 |
-3.808 |
ma50_dratio_n05_000 |
3582.267 |
-5.088 |
ma75_dratio_n07_n05 |
0.897 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-22.628 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.865 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.048 |
mrstrength_n002_n001 |
3354 |
-0.268 |
ma5_dratio_n05_000 |
3350.5 |
-0.164 |
ma10_dratio_n05_000 |
3427.4 |
-2.404 |
ma25_dratio_n05_000 |
3540.5 |
-5.522 |
ma50_dratio_n07_n05 |
3586.4 |
-6.731 |
ma75_dratio_n07_n05 |
0.451 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
50.549 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.051 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.989 |
mrstrength_n001_n0.5 |
3353 |
-0.835 |
ma5_dratio_n05_000 |
3361 |
-1.071 |
ma10_dratio_n05_000 |
3433.4 |
-3.157 |
ma25_dratio_n05_000 |
3548.2 |
-6.291 |
ma50_dratio_n07_n05 |
3590.867 |
-7.404 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-62.857 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.781 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.988 |
mrstrength_n001_n0.5 |
3354 |
-0.268 |
ma5_dratio_n05_000 |
3378.5 |
-0.992 |
ma10_dratio_n05_000 |
3441.4 |
-2.801 |
ma25_dratio_n05_000 |
3554.4 |
-5.891 |
ma50_dratio_n07_n05 |
3595 |
-6.954 |
ma75_dratio_n07_n05 |
1.198 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
-84.83 |
vratio_n100_n075 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.652 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.068 |
mrstrength_n005_n002 |
3358 |
-0.536 |
ma5_dratio_n05_000 |
3394.5 |
-1.606 |
ma10_dratio_n05_000 |
3452.4 |
-3.256 |
ma25_dratio_n05_000 |
3558.1 |
-6.13 |
ma50_dratio_n07_n05 |
3598.867 |
-7.193 |
ma75_dratio_n10_n07 |
-0.439 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.246 |
atratio_0002_0003 |
867.066 |
vratio_0500_1000 |
13 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.285 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
2.467 |
mrstrength_0002_0005 |
3363 |
1.546 |
ma5_dratio_000_005 |
3409.5 |
0.161 |
ma10_dratio_000_005 |
3468.2 |
-1.534 |
ma25_dratio_n05_000 |
3556.6 |
-3.981 |
ma50_dratio_n05_000 |
3602.8 |
-5.213 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.927 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
21.014 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
-0.762 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.32 |
mrstrength_0001_0002 |
3347 |
-0.209 |
ma5_dratio_n05_000 |
3415 |
-2.196 |
ma10_dratio_n05_000 |
3483.2 |
-4.111 |
ma25_dratio_n05_000 |
3555.7 |
-6.066 |
ma50_dratio_n07_n05 |
3606.2 |
-7.382 |
ma75_dratio_n10_n07 |
0.901 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-2.128 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.62 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.944 |
mrstrength_n002_n001 |
3369 |
-1.158 |
ma5_dratio_n05_000 |
3424 |
-2.745 |
ma10_dratio_n05_000 |
3500.4 |
-4.868 |
ma25_dratio_n05_000 |
3552.8 |
-6.271 |
ma50_dratio_n07_n05 |
3608.533 |
-7.719 |
ma75_dratio_n10_n07 |
0.297 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.054 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.78 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3403 |
-1.117 |
ma5_dratio_n05_000 |
3434.5 |
-2.024 |
ma10_dratio_n05_000 |
3518.6 |
-4.365 |
ma25_dratio_n05_000 |
3555.4 |
-5.355 |
ma50_dratio_n07_n05 |
3611.6 |
-6.828 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-56.757 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.499 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.361 |
mrstrength_n0.5_n0.2 |
3431 |
-1.924 |
ma5_dratio_n05_000 |
3442 |
-2.237 |
ma10_dratio_n05_000 |
3533.4 |
-4.766 |
ma25_dratio_n05_000 |
3561.6 |
-5.52 |
ma50_dratio_n07_n05 |
3612.867 |
-6.861 |
ma75_dratio_n07_n05 |
0.75 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
180 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.531 |
貸借 |
-3.864 |
rstrength_n005_n002 |
cont_n3 |
-0.888 |
-2.445 |
mrstrength_n005_n002 |
3456 |
-3.501 |
ma5_dratio_n05_000 |
3454.5 |
-3.459 |
ma10_dratio_n05_000 |
3544.6 |
-5.913 |
ma25_dratio_n07_n05 |
3569.4 |
-6.567 |
ma50_dratio_n07_n05 |
3614.333 |
-7.728 |
ma75_dratio_n10_n07 |
-0.58 |
gratio_n001_n0.5 |
4.091 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-10.194 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;4628 |
旭有機材;ＺＡＣＲＯＳ;エスケー化研 |
0.27 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.783 |
mrstrength_n001_n0.5 |
3483 |
-0.947 |
ma5_dratio_n05_000 |
3469 |
-0.548 |
ma10_dratio_n05_000 |
3553.4 |
-2.91 |
ma25_dratio_n05_000 |
3578.6 |
-3.594 |
ma50_dratio_n05_000 |
3616 |
-4.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
0.98 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
1.288 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.692 |
mrstrength_n001_n0.5 |
3479 |
0.604 |
ma5_dratio_000_005 |
3472.5 |
0.792 |
ma10_dratio_000_005 |
3557.6 |
-1.619 |
ma25_dratio_n05_000 |
3584.4 |
-2.355 |
ma50_dratio_n05_000 |
3615.133 |
-3.185 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
46.763 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.148 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.107 |
mrstrength_0000_00.2 |
3466 |
1.125 |
ma5_dratio_000_005 |
3472 |
0.95 |
ma10_dratio_000_005 |
3560.4 |
-1.556 |
ma25_dratio_n05_000 |
3590.6 |
-2.384 |
ma50_dratio_n05_000 |
3614.533 |
-3.03 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
9.449 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.203 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.343 |
mrstrength_n0.5_n0.2 |
3453 |
1.072 |
ma5_dratio_000_005 |
3471.5 |
0.533 |
ma10_dratio_000_005 |
3559.2 |
-1.944 |
ma25_dratio_n05_000 |
3596.6 |
-2.964 |
ma50_dratio_n05_000 |
3614.467 |
-3.444 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
6.723 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.383 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.668 |
mrstrength_00.5_00.7 |
3453 |
0.492 |
ma5_dratio_000_005 |
3473.5 |
-0.101 |
ma10_dratio_n05_000 |
3557 |
-2.446 |
ma25_dratio_n05_000 |
3602.8 |
-3.686 |
ma50_dratio_n05_000 |
3614.733 |
-4.004 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
0.726 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-19.048 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.744 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_n3 |
-0.511 |
0.365 |
mrstrength_00.2_00.5 |
3455 |
-0.724 |
ma5_dratio_n05_000 |
3476.5 |
-1.338 |
ma10_dratio_n05_000 |
3560 |
-3.652 |
ma25_dratio_n05_000 |
3608.4 |
-4.944 |
ma50_dratio_n05_000 |
3615.4 |
-5.128 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-33.182 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.237 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
0.803 |
-0.948 |
mrstrength_n001_n0.5 |
3466 |
-0.894 |
ma5_dratio_n05_000 |
3483 |
-1.378 |
ma10_dratio_n05_000 |
3564.6 |
-3.636 |
ma25_dratio_n05_000 |
3614.3 |
-4.961 |
ma50_dratio_n05_000 |
3616.8 |
-5.027 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-34.524 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-1.236 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-1.369 |
mrstrength_n002_n001 |
3478 |
-1.093 |
ma5_dratio_n05_000 |
3492 |
-1.489 |
ma10_dratio_n05_000 |
3575.4 |
-3.787 |
ma25_dratio_n05_000 |
3619.9 |
-4.97 |
ma50_dratio_n05_000 |
3617.667 |
-4.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.652 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.589 |
mrstrength_0001_0002 |
3490 |
0 |
ma5_dratio_000_005 |
3510 |
-0.57 |
ma10_dratio_n05_000 |
3580.2 |
-2.519 |
ma25_dratio_n05_000 |
3627.3 |
-3.785 |
ma50_dratio_n05_000 |
3618.333 |
-3.547 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
15.748 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.451 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n4 |
-1.217 |
1.074 |
mrstrength_0001_0002 |
3494 |
-0.401 |
ma5_dratio_n05_000 |
3534.5 |
-1.542 |
ma10_dratio_n05_000 |
3593.8 |
-3.167 |
ma25_dratio_n05_000 |
3632.9 |
-4.209 |
ma50_dratio_n05_000 |
3618.467 |
-3.827 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-48.163 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
1.339 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-2.17 |
mrstrength_n005_n002 |
3498 |
-0.372 |
ma5_dratio_n05_000 |
3565.5 |
-2.258 |
ma10_dratio_n05_000 |
3605.4 |
-3.339 |
ma25_dratio_n05_000 |
3638.9 |
-4.229 |
ma50_dratio_n05_000 |
3619.267 |
-3.71 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
210.127 |
vratio_0200_0300 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
3.48 |
mratio_0003_0005 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.124 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.138 |
mrstrength_n0.2_0000 |
3500 |
-0.143 |
ma5_dratio_n05_000 |
3594 |
-2.755 |
ma10_dratio_n05_000 |
3616.2 |
-3.352 |
ma25_dratio_n05_000 |
3644.7 |
-4.107 |
ma50_dratio_n05_000 |
3619.133 |
-3.43 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-38.281 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
1.255 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.798 |
mrstrength_n001_n0.5 |
3506 |
-0.171 |
ma5_dratio_n05_000 |
3623 |
-3.395 |
ma10_dratio_n05_000 |
3628.4 |
-3.539 |
ma25_dratio_n05_000 |
3650.8 |
-4.131 |
ma50_dratio_n05_000 |
3619.133 |
-3.292 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
108.13 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.261 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.713 |
mrstrength_n001_n0.5 |
3530 |
-0.567 |
ma5_dratio_n05_000 |
3646.5 |
-3.743 |
ma10_dratio_n05_000 |
3637.6 |
-3.508 |
ma25_dratio_n05_000 |
3656.9 |
-4.017 |
ma50_dratio_n05_000 |
3619.267 |
-3.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-37.563 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.845 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.329 |
mrstrength_n0.5_n0.2 |
3575 |
-2.098 |
ma5_dratio_n05_000 |
3660 |
-4.372 |
ma10_dratio_n05_000 |
3645.8 |
-3.999 |
ma25_dratio_n05_000 |
3661.7 |
-4.416 |
ma50_dratio_n05_000 |
3621.533 |
-3.356 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-28.102 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.933 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n4 |
-0.839 |
-0.012 |
mrstrength_n0.2_0000 |
3633 |
-3.799 |
ma5_dratio_n05_000 |
3665.5 |
-4.651 |
ma10_dratio_n05_000 |
3653.6 |
-4.341 |
ma25_dratio_n05_000 |
3665.9 |
-4.662 |
ma50_dratio_n05_000 |
3625.4 |
-3.597 |
ma75_dratio_n05_000 |
-1.135 |
gratio_n002_n001 |
1.737 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-2.624 |
atratio_n003_n002 |
11.382 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
2.94 |
mratio_0002_0003 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.286 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-2.01 |
mrstrength_n005_n002 |
3688 |
-4.42 |
ma5_dratio_n05_000 |
3671.5 |
-3.99 |
ma10_dratio_n05_000 |
3663 |
-3.767 |
ma25_dratio_n05_000 |
3669.6 |
-3.94 |
ma50_dratio_n05_000 |
3630.933 |
-2.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.841 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-3.079 |
atratio_n005_n003 |
30.851 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
3.83 |
mratio_0003_0005 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.045 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-3.161 |
mrstrength_n005_n002 |
3740 |
-3.209 |
ma5_dratio_n05_000 |
3676 |
-1.523 |
ma10_dratio_n05_000 |
3667.4 |
-1.292 |
ma25_dratio_n05_000 |
3671.8 |
-1.411 |
ma50_dratio_n05_000 |
3635.733 |
-0.433 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.894 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
-9.615 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.59 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.775 |
mrstrength_n001_n0.5 |
3763 |
-0.744 |
ma5_dratio_n05_000 |
3661.5 |
2.007 |
ma10_dratio_000_005 |
3663.8 |
1.943 |
ma25_dratio_000_005 |
3672.1 |
1.713 |
ma50_dratio_000_005 |
3638.933 |
2.64 |
ma75_dratio_000_005 |
-1.847 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-5.882 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.687 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.536 |
mrstrength_00.5_00.7 |
3745 |
1.202 |
ma5_dratio_000_005 |
3631.5 |
4.365 |
ma10_dratio_000_005 |
3645 |
3.978 |
ma25_dratio_000_005 |
3670.1 |
3.267 |
ma50_dratio_000_005 |
3640.267 |
4.113 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-15.97 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.08 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.581 |
mrstrength_00.5_00.7 |
3698 |
1.947 |
ma5_dratio_000_005 |
3607 |
4.519 |
ma10_dratio_000_005 |
3628.2 |
3.908 |
ma25_dratio_000_005 |
3667.7 |
2.789 |
ma50_dratio_000_005 |
3641.067 |
3.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-2.952 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.026 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
1.483 |
mrstrength_0001_0002 |
3655 |
3.557 |
ma5_dratio_000_005 |
3584.5 |
5.594 |
ma10_dratio_005_007 |
3605.2 |
4.987 |
ma25_dratio_000_005 |
3662.6 |
3.342 |
ma50_dratio_000_005 |
3642.4 |
3.915 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
2.965 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
10.612 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.17 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_03 |
1.432 |
1.037 |
mrstrength_0001_0002 |
3612 |
3.405 |
ma5_dratio_000_005 |
3576.5 |
4.432 |
ma10_dratio_000_005 |
3592.2 |
3.975 |
ma25_dratio_000_005 |
3658.1 |
2.102 |
ma50_dratio_000_005 |
3643.667 |
2.507 |
ma75_dratio_000_005 |
1.235 |
gratio_0001_0002 |
4.11 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
18.932 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.83 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
1.964 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
2.156 |
mrstrength_0002_0005 |
3560 |
2.388 |
ma5_dratio_000_005 |
3559 |
2.416 |
ma10_dratio_000_005 |
3589.8 |
1.538 |
ma25_dratio_000_005 |
3652.6 |
-0.208 |
ma50_dratio_n05_000 |
3645 |
0 |
ma75_dratio_000_005 |
0.844 |
gratio_00.5_0001 |
2.65 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.16 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.435 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
3518 |
1.052 |
ma5_dratio_000_005 |
3577.5 |
-0.629 |
ma10_dratio_n05_000 |
3594.2 |
-1.091 |
ma25_dratio_n05_000 |
3649.2 |
-2.581 |
ma50_dratio_n05_000 |
3647.067 |
-2.524 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-36.965 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
1.329 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.825 |
mrstrength_n001_n0.5 |
3516 |
1.109 |
ma5_dratio_000_005 |
3599 |
-1.223 |
ma10_dratio_n05_000 |
3603.8 |
-1.354 |
ma25_dratio_n05_000 |
3647.3 |
-2.531 |
ma50_dratio_n05_000 |
3649.533 |
-2.59 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.734 |
atratio_0002_0003 |
-3.019 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.208 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.873 |
mrstrength_0002_0005 |
3514 |
1.594 |
ma5_dratio_000_005 |
3619 |
-1.354 |
ma10_dratio_n05_000 |
3611.2 |
-1.141 |
ma25_dratio_n05_000 |
3643.9 |
-2.028 |
ma50_dratio_n05_000 |
3651.333 |
-2.227 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.597 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-6.028 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.074 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.126 |
mrstrength_0000_00.2 |
3541 |
-1.864 |
ma5_dratio_n05_000 |
3642 |
-4.585 |
ma10_dratio_n05_000 |
3620.8 |
-4.027 |
ma25_dratio_n05_000 |
3641.6 |
-4.575 |
ma50_dratio_n05_000 |
3651.8 |
-4.841 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
7931 rela |
未来工業 |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
-26.943 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.253 |
貸借 |
-2.85 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.232 |
mrstrength_n005_n002 |
3558 |
-3.457 |
ma5_dratio_n05_000 |
3667.5 |
-6.339 |
ma10_dratio_n07_n05 |
3634 |
-5.476 |
ma25_dratio_n07_n05 |
3642.1 |
-5.686 |
ma50_dratio_n07_n05 |
3654 |
-5.993 |
ma75_dratio_n07_n05 |
-0.141 |
gratio_n0.5_0000 |
3.057 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-82.852 |
vratio_n100_n075 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.668 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3637 |
-2.53 |
ma5_dratio_n05_000 |
3695.5 |
-4.073 |
ma10_dratio_n05_000 |
3648.6 |
-2.839 |
ma25_dratio_n05_000 |
3643.6 |
-2.706 |
ma50_dratio_n05_000 |
3656.867 |
-3.059 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
2.282 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
7931 rela |
未来工業 |
プライム（内国株式） |
-4.318 |
atratio_n005_n003 |
205.014 |
vratio_0200_0300 |
13.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
914億円 |
914 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b06_b04 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.468 |
貸借 |
-3.85 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.694 |
mrstrength_n005_n002 |
3682 |
-3.721 |
ma5_dratio_n05_000 |
3710.5 |
-4.46 |
ma10_dratio_n05_000 |
3656.8 |
-3.057 |
ma25_dratio_n05_000 |
3643.1 |
-2.693 |
ma50_dratio_n05_000 |
3658.4 |
-3.1 |
ma75_dratio_n05_000 |
-1.215 |
gratio_n002_n001 |
3.244 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7931 rela |
未来工業 |
プライム（内国株式） |
4.073 |
atratio_0003_0005 |
-41.981 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b03_b01 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
2.367 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_none |
1.902 |
2.171 |
mrstrength_0002_0005 |
3724 |
-0.51 |
ma5_dratio_n05_000 |
3729 |
-0.644 |
ma10_dratio_n05_000 |
3664 |
1.119 |
ma25_dratio_000_005 |
3642.9 |
1.705 |
ma50_dratio_000_005 |
3660.533 |
1.215 |
ma75_dratio_000_005 |
0.983 |
gratio_00.5_0001 |
4.661 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-7.05 |
atratio_n010_n005 |
244.715 |
vratio_0200_0300 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_000_000 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.749 |
貸借 |
-7.799 |
rstrength_n010_n005 |
cont_none |
0.489 |
-7.539 |
mrstrength_n010_n005 |
3743 |
-4.889 |
ma5_dratio_n05_000 |
3722 |
-4.352 |
ma10_dratio_n05_000 |
3664.4 |
-2.849 |
ma25_dratio_n05_000 |
3638.8 |
-2.166 |
ma50_dratio_n05_000 |
3659.533 |
-2.72 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
15.892 |
volaratio_015_020 |
| 2025-04-23 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
14.241 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
1.624 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.302 |
mrstrength_n0.5_n0.2 |
3777 |
1.403 |
ma5_dratio_000_005 |
3719 |
2.985 |
ma10_dratio_000_005 |
3674.4 |
4.235 |
ma25_dratio_000_005 |
3637.4 |
5.295 |
ma50_dratio_005_007 |
3661.467 |
4.603 |
ma75_dratio_000_005 |
1.592 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
1.893 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.733 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.572 |
mrstrength_00.5_00.7 |
3754 |
0.426 |
ma5_dratio_000_005 |
3662.5 |
2.935 |
ma10_dratio_000_005 |
3672 |
2.669 |
ma25_dratio_000_005 |
3630.8 |
3.834 |
ma50_dratio_000_005 |
3659.867 |
3.009 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
1.862 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
147.656 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.359 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.113 |
mrstrength_0000_00.2 |
3739 |
0.428 |
ma5_dratio_000_005 |
3622.5 |
3.658 |
ma10_dratio_000_005 |
3672.4 |
2.249 |
ma25_dratio_000_005 |
3626.2 |
3.552 |
ma50_dratio_000_005 |
3659.133 |
2.62 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
3.605 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
-11.111 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a04_a06 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
1.14 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
0.851 |
mrstrength_00.7_0001 |
3734 |
1.768 |
ma5_dratio_000_005 |
3566.5 |
6.547 |
ma10_dratio_005_007 |
3673.2 |
3.452 |
ma25_dratio_000_005 |
3620.6 |
4.955 |
ma50_dratio_000_005 |
3657.867 |
3.886 |
ma75_dratio_000_005 |
1.072 |
gratio_0001_0002 |
0.93 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-27.638 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
1.299 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-0.944 |
mrstrength_n001_n0.5 |
3701 |
0.784 |
ma5_dratio_000_005 |
3532.5 |
5.591 |
ma10_dratio_005_007 |
3673.2 |
1.546 |
ma25_dratio_000_005 |
3614.5 |
3.195 |
ma50_dratio_000_005 |
3655.2 |
2.046 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
4.737 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.769 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.554 |
mrstrength_0001_0002 |
3661 |
1.475 |
ma5_dratio_000_005 |
3527 |
5.33 |
ma10_dratio_005_007 |
3676.2 |
1.055 |
ma25_dratio_000_005 |
3610.1 |
2.906 |
ma50_dratio_000_005 |
3653.8 |
1.675 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-28.03 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.53 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.777 |
mrstrength_n002_n001 |
3571 |
3.472 |
ma5_dratio_000_005 |
3531 |
4.645 |
ma10_dratio_000_005 |
3677.6 |
0.473 |
ma25_dratio_000_005 |
3609.4 |
2.372 |
ma50_dratio_000_005 |
3652.8 |
1.155 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
-25.212 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
4.11 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a10_a12 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.983 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.432 |
mrstrength_0001_0002 |
3506 |
6.389 |
ma5_dratio_005_007 |
3541 |
5.337 |
ma10_dratio_005_007 |
3678.2 |
1.408 |
ma25_dratio_000_005 |
3611.3 |
3.287 |
ma50_dratio_000_005 |
3651.867 |
2.14 |
ma75_dratio_000_005 |
1.926 |
gratio_0001_0002 |
3.683 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.975 |
atratio_0002_0003 |
-3.022 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
931億円 |
931 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
7970;7917;4216 |
信越ポリ;ＺＡＣＲＯＳ;旭有機材 |
-0.745 |
貸借 |
3.72 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.932 |
mrstrength_0005_0010 |
3399 |
6.943 |
ma5_dratio_005_007 |
3542 |
2.626 |
ma10_dratio_000_005 |
3676.2 |
-1.121 |
ma25_dratio_n05_000 |
3614.9 |
0.556 |
ma50_dratio_000_005 |
3651.533 |
-0.453 |
ma75_dratio_n05_000 |
-1.983 |
gratio_n002_n001 |
5.058 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
8.116 |
atratio_0005_0010 |
1.111 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
931億円 |
931 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
7970;7917;4216 |
信越ポリ;ＺＡＣＲＯＳ;旭有機材 |
6.822 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.012 |
mrstrength_n002_n001 |
3364 |
4.935 |
ma5_dratio_000_005 |
3559.5 |
-0.829 |
ma10_dratio_n05_000 |
3676.2 |
-3.977 |
ma25_dratio_n05_000 |
3619.9 |
-2.483 |
ma50_dratio_n05_000 |
3653.267 |
-3.374 |
ma75_dratio_n05_000 |
8.576 |
gratio_0005_0010 |
2.286 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-3.116 |
atratio_n005_n003 |
48.148 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
836億円 |
836 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-3.593 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.818 |
mrstrength_00.7_0001 |
3393 |
-3.772 |
ma5_dratio_n05_000 |
3587 |
-8.977 |
ma10_dratio_n10_n07 |
3680.4 |
-11.287 |
ma25_dratio_n15_n10 |
3626.5 |
-9.968 |
ma50_dratio_n10_n07 |
3657.267 |
-10.726 |
ma75_dratio_n15_n10 |
-1.632 |
gratio_n002_n001 |
2.628 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
5.477 |
atratio_0005_0010 |
-41.866 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
5.828 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.548 |
mrstrength_n001_n0.5 |
3491 |
-3.466 |
ma5_dratio_n05_000 |
3640.5 |
-7.43 |
ma10_dratio_n10_n07 |
3695.2 |
-8.801 |
ma25_dratio_n10_n07 |
3637.9 |
-7.364 |
ma50_dratio_n10_n07 |
3664.467 |
-8.036 |
ma75_dratio_n10_n07 |
3.286 |
gratio_0003_0005 |
5.303 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-7.659 |
atratio_n010_n005 |
35.714 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
4.57 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-6.675 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
0.168 |
mrstrength_0000_00.2 |
3576 |
-10.654 |
ma5_dratio_n15_n10 |
3678.5 |
-13.144 |
ma10_dratio_n15_n10 |
3707.2 |
-13.816 |
ma25_dratio_n15_n10 |
3647.5 |
-12.406 |
ma50_dratio_n15_n10 |
3670.8 |
-12.962 |
ma75_dratio_n15_n10 |
-8.671 |
gratio_n010_n005 |
6.119 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-5.85 |
atratio_n010_n005 |
65.591 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-4.876 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.1 |
mrstrength_n005_n002 |
3685 |
-6.106 |
ma5_dratio_n07_n05 |
3731.5 |
-7.276 |
ma10_dratio_n10_n07 |
3720 |
-6.989 |
ma25_dratio_n07_n05 |
3661 |
-5.49 |
ma50_dratio_n07_n05 |
3679.867 |
-5.975 |
ma75_dratio_n07_n05 |
-2.721 |
gratio_n003_n002 |
5.605 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
4.494 |
vratio_0000_0025 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
4.57 |
mratio_0003_0005 |
941億円 |
941 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-3.25 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.641 |
mrstrength_00.5_00.7 |
3755 |
-2.13 |
ma5_dratio_n05_000 |
3757 |
-2.183 |
ma10_dratio_n05_000 |
3724 |
-1.316 |
ma25_dratio_n05_000 |
3669.4 |
0.153 |
ma50_dratio_000_005 |
3685.333 |
-0.28 |
ma75_dratio_n05_000 |
-1.864 |
gratio_n002_n001 |
1.653 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
12.658 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
962億円 |
962 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.225 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.339 |
mrstrength_n002_n001 |
3781 |
-0.688 |
ma5_dratio_n05_000 |
3770.5 |
-0.411 |
ma10_dratio_n05_000 |
3715.4 |
1.066 |
ma25_dratio_000_005 |
3672.6 |
2.244 |
ma50_dratio_000_005 |
3688.333 |
1.808 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
2.957 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
-16.402 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
5.2 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.174 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.452 |
mrstrength_0001_0002 |
3790 |
0.132 |
ma5_dratio_000_005 |
3772 |
0.61 |
ma10_dratio_000_005 |
3704.2 |
2.451 |
ma25_dratio_000_005 |
3673.5 |
3.307 |
ma50_dratio_000_005 |
3690.133 |
2.842 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.837 |
atratio_n002_n001 |
8.621 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.2 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-3.81 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.211 |
mrstrength_0002_0005 |
3781 |
-1.084 |
ma5_dratio_n05_000 |
3770.5 |
-0.809 |
ma10_dratio_n05_000 |
3690.8 |
1.333 |
ma25_dratio_000_005 |
3672.4 |
1.841 |
ma50_dratio_000_005 |
3692.6 |
1.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-4.396 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
5.2 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-2.539 |
貸借 |
2.67 |
rstrength_0002_0005 |
cont_05 |
-1.798 |
1.929 |
mrstrength_0001_0002 |
3778 |
0.847 |
ma5_dratio_000_005 |
3774 |
0.954 |
ma10_dratio_000_005 |
3676.6 |
3.628 |
ma25_dratio_000_005 |
3671.4 |
3.775 |
ma50_dratio_000_005 |
3696.067 |
3.083 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
5.2 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.186 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_04 |
-0.598 |
0.73 |
mrstrength_00.7_0001 |
3759 |
1.224 |
ma5_dratio_000_005 |
3773 |
0.848 |
ma10_dratio_000_005 |
3662.4 |
3.894 |
ma25_dratio_000_005 |
3667.3 |
3.755 |
ma50_dratio_000_005 |
3700.067 |
2.836 |
ma75_dratio_000_005 |
-0.921 |
gratio_n001_n0.5 |
2.285 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-17.228 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
5.2 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.529 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.68 |
mrstrength_00.5_00.7 |
3760 |
1.064 |
ma5_dratio_000_005 |
3773 |
0.716 |
ma10_dratio_000_005 |
3650.2 |
4.104 |
ma25_dratio_000_005 |
3664 |
3.712 |
ma50_dratio_000_005 |
3702 |
2.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
53.448 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.643 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.214 |
mrstrength_00.2_00.5 |
3754 |
-0.107 |
ma5_dratio_n05_000 |
3768 |
-0.478 |
ma10_dratio_n05_000 |
3638.6 |
3.062 |
ma25_dratio_000_005 |
3661 |
2.431 |
ma50_dratio_000_005 |
3702.8 |
1.275 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.146 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-5.946 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
954億円 |
954 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-1.454 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.451 |
mrstrength_00.2_00.5 |
3760 |
-0.931 |
ma5_dratio_n05_000 |
3764 |
-1.036 |
ma10_dratio_n05_000 |
3629.4 |
2.634 |
ma25_dratio_000_005 |
3659.2 |
1.798 |
ma50_dratio_000_005 |
3703.933 |
0.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-2.493 |
atratio_n003_n002 |
13.497 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
5.71 |
mratio_0005_0010 |
951億円 |
951 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.735 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.295 |
mrstrength_n005_n002 |
3770 |
-1.459 |
ma5_dratio_n05_000 |
3759.5 |
-1.184 |
ma10_dratio_n05_000 |
3621.8 |
2.573 |
ma25_dratio_000_005 |
3658.8 |
1.536 |
ma50_dratio_000_005 |
3704.267 |
0.29 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
3.252 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-57.662 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.013 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.308 |
mrstrength_0001_0002 |
3787 |
0.607 |
ma5_dratio_000_005 |
3751.5 |
1.559 |
ma10_dratio_000_005 |
3613.2 |
5.447 |
ma25_dratio_005_007 |
3657.1 |
4.181 |
ma50_dratio_000_005 |
3706 |
2.806 |
ma75_dratio_000_005 |
-1.061 |
gratio_n002_n001 |
2.949 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-69.756 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
965億円 |
965 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.969 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.465 |
mrstrength_n002_n001 |
3786 |
-0.423 |
ma5_dratio_n05_000 |
3734 |
0.964 |
ma10_dratio_000_005 |
3600.4 |
4.711 |
ma25_dratio_000_005 |
3655 |
3.146 |
ma50_dratio_000_005 |
3705.2 |
1.749 |
ma75_dratio_000_005 |
-1.587 |
gratio_n002_n001 |
3.36 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
348.239 |
vratio_0300_0500 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.588 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.795 |
mrstrength_n001_n0.5 |
3782 |
-0.053 |
ma5_dratio_n05_000 |
3720.5 |
1.599 |
ma10_dratio_000_005 |
3589.6 |
5.304 |
ma25_dratio_005_007 |
3653.8 |
3.454 |
ma50_dratio_000_005 |
3705.533 |
2.01 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.926 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
58.659 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.143 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.373 |
mrstrength_n002_n001 |
3768 |
0.186 |
ma5_dratio_000_005 |
3709.5 |
1.766 |
ma10_dratio_000_005 |
3580 |
5.447 |
ma25_dratio_005_007 |
3652.5 |
3.354 |
ma50_dratio_000_005 |
3705.533 |
1.875 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-33.209 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
1.077 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.052 |
mrstrength_n0.2_0000 |
3749 |
1.36 |
ma5_dratio_000_005 |
3683.5 |
3.163 |
ma10_dratio_000_005 |
3568 |
6.502 |
ma25_dratio_005_007 |
3650.2 |
4.104 |
ma50_dratio_000_005 |
3704.8 |
2.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
62.424 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.514 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_06 |
0.071 |
1.396 |
mrstrength_0001_0002 |
3716 |
2.395 |
ma5_dratio_000_005 |
3659.5 |
3.976 |
ma10_dratio_000_005 |
3555.8 |
7.008 |
ma25_dratio_007_010 |
3646.2 |
4.355 |
ma50_dratio_000_005 |
3703.933 |
2.729 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
12.245 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-1.585 |
貸借 |
2.663 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
1.713 |
mrstrength_0001_0002 |
3682 |
1.847 |
ma5_dratio_000_005 |
3625 |
3.448 |
ma10_dratio_000_005 |
3544 |
5.813 |
ma25_dratio_005_007 |
3642.6 |
2.948 |
ma50_dratio_000_005 |
3702.4 |
1.286 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-30.66 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
950億円 |
950 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.931 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.432 |
mrstrength_00.2_00.5 |
3659 |
1.394 |
ma5_dratio_000_005 |
3597.5 |
3.127 |
ma10_dratio_000_005 |
3541.2 |
4.767 |
ma25_dratio_000_005 |
3640.4 |
1.912 |
ma50_dratio_000_005 |
3701.067 |
0.241 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
109.901 |
vratio_0100_0200 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
942億円 |
942 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.394 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.407 |
mrstrength_0002_0005 |
3651 |
0.794 |
ma5_dratio_000_005 |
3572.5 |
3.009 |
ma10_dratio_000_005 |
3544.4 |
3.826 |
ma25_dratio_000_005 |
3638.7 |
1.135 |
ma50_dratio_000_005 |
3700.067 |
-0.542 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.405 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
931億円 |
931 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
2.066 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
3618 |
0.47 |
ma5_dratio_000_005 |
3543 |
2.597 |
ma10_dratio_000_005 |
3553.6 |
2.291 |
ma25_dratio_000_005 |
3639.2 |
-0.115 |
ma50_dratio_n05_000 |
3699.2 |
-1.736 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.877 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
931億円 |
931 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.136 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3603 |
0.888 |
ma5_dratio_000_005 |
3525 |
3.121 |
ma10_dratio_000_005 |
3563.6 |
2.004 |
ma25_dratio_000_005 |
3641.8 |
-0.187 |
ma50_dratio_n05_000 |
3699.4 |
-1.741 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-37.99 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
931億円 |
931 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.547 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.248 |
mrstrength_00.2_00.5 |
3568 |
1.878 |
ma5_dratio_000_005 |
3511.5 |
3.517 |
ma10_dratio_000_005 |
3572.6 |
1.747 |
ma25_dratio_000_005 |
3645.7 |
-0.293 |
ma50_dratio_n05_000 |
3699.733 |
-1.75 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
3.453 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
4.41 |
atratio_0003_0005 |
-7.901 |
vratio_n025_0000 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
1.508 |
貸借 |
2.902 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.715 |
mrstrength_0002_0005 |
3536 |
3.79 |
ma5_dratio_000_005 |
3499 |
4.887 |
ma10_dratio_000_005 |
3580.6 |
2.497 |
ma25_dratio_000_005 |
3649.1 |
0.573 |
ma50_dratio_000_005 |
3699.533 |
-0.798 |
ma75_dratio_n05_000 |
1.991 |
gratio_0001_0002 |
2.929 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
150.282 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.085 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.613 |
mrstrength_0001_0002 |
3494 |
0.601 |
ma5_dratio_000_005 |
3484 |
0.89 |
ma10_dratio_000_005 |
3587.8 |
-2.029 |
ma25_dratio_n05_000 |
3652.6 |
-3.767 |
ma50_dratio_n05_000 |
3699.4 |
-4.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.89 |
atratio_0002_0003 |
-8.29 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
1.802 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.592 |
mrstrength_0002_0005 |
3468 |
2.653 |
ma5_dratio_000_005 |
3486 |
2.123 |
ma10_dratio_000_005 |
3602 |
-1.166 |
ma25_dratio_n05_000 |
3659.8 |
-2.727 |
ma50_dratio_n05_000 |
3700.733 |
-3.803 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
3.774 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-18.565 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.803 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.182 |
mrstrength_n0.2_0000 |
3447 |
0.377 |
ma5_dratio_000_005 |
3480 |
-0.575 |
ma10_dratio_n05_000 |
3614.8 |
-4.282 |
ma25_dratio_n05_000 |
3666 |
-5.619 |
ma50_dratio_n07_n05 |
3701.4 |
-6.522 |
ma75_dratio_n07_n05 |
0.432 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-4.819 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.648 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.824 |
mrstrength_0001_0002 |
3455 |
0.579 |
ma5_dratio_000_005 |
3483 |
-0.23 |
ma10_dratio_n05_000 |
3629.8 |
-4.265 |
ma25_dratio_n05_000 |
3674.8 |
-5.437 |
ma50_dratio_n07_n05 |
3702.933 |
-6.155 |
ma75_dratio_n07_n05 |
-1.301 |
gratio_n002_n001 |
2.635 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
-17.276 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-1.963 |
貸借 |
4.179 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.96 |
mrstrength_0001_0002 |
3462 |
-0.058 |
ma5_dratio_n05_000 |
3485.5 |
-0.732 |
ma10_dratio_n05_000 |
3642.8 |
-5.018 |
ma25_dratio_n07_n05 |
3683.1 |
-6.057 |
ma50_dratio_n07_n05 |
3704.867 |
-6.609 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
85.802 |
vratio_0075_0100 |
12 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.428 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-0.784 |
mrstrength_n001_n0.5 |
3474 |
-2.562 |
ma5_dratio_n05_000 |
3493.5 |
-3.106 |
ma10_dratio_n05_000 |
3654 |
-7.362 |
ma25_dratio_n10_n07 |
3693.5 |
-8.353 |
ma50_dratio_n10_n07 |
3706.667 |
-8.678 |
ma75_dratio_n10_n07 |
-0.145 |
gratio_n0.5_0000 |
2.216 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
7.285 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.336 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-1.017 |
mrstrength_n002_n001 |
3504 |
-1.398 |
ma5_dratio_n05_000 |
3502.5 |
-1.356 |
ma10_dratio_n05_000 |
3666.2 |
-5.761 |
ma25_dratio_n07_n05 |
3705.8 |
-6.768 |
ma50_dratio_n07_n05 |
3709.533 |
-6.862 |
ma75_dratio_n07_n05 |
0.429 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
55.67 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
0.83 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.53 |
mrstrength_n001_n0.5 |
3513 |
-0.37 |
ma5_dratio_n05_000 |
3506.5 |
-0.185 |
ma10_dratio_n05_000 |
3672.2 |
-4.689 |
ma25_dratio_n05_000 |
3718.9 |
-5.886 |
ma50_dratio_n07_n05 |
3709.933 |
-5.659 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-47.283 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.724 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.347 |
mrstrength_n0.5_n0.2 |
3511 |
-0.028 |
ma5_dratio_n05_000 |
3507.5 |
0.071 |
ma10_dratio_000_005 |
3677.8 |
-4.563 |
ma25_dratio_n05_000 |
3727.9 |
-5.845 |
ma50_dratio_n07_n05 |
3707.733 |
-5.333 |
ma75_dratio_n07_n05 |
0.284 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
31.429 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.547 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.367 |
mrstrength_00.2_00.5 |
3509 |
0.313 |
ma5_dratio_000_005 |
3524.5 |
-0.128 |
ma10_dratio_n05_000 |
3683.4 |
-4.436 |
ma25_dratio_n05_000 |
3734.9 |
-5.754 |
ma50_dratio_n07_n05 |
3706.2 |
-5.024 |
ma75_dratio_n07_n05 |
0.424 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-57.317 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.097 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.278 |
mrstrength_n0.5_n0.2 |
3513 |
0.626 |
ma5_dratio_000_005 |
3551.5 |
-0.465 |
ma10_dratio_n05_000 |
3689 |
-4.175 |
ma25_dratio_n05_000 |
3741.2 |
-5.512 |
ma50_dratio_n07_n05 |
3704.533 |
-4.576 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.143 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
114.379 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
3.61 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
7917;4216;7970 |
ＺＡＣＲＯＳ;旭有機材;信越ポリ |
-0.158 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.132 |
mrstrength_n0.2_0000 |
3501 |
-0.029 |
ma5_dratio_n05_000 |
3589 |
-2.48 |
ma10_dratio_n05_000 |
3695.8 |
-5.298 |
ma25_dratio_n07_n05 |
3745.5 |
-6.555 |
ma50_dratio_n07_n05 |
3703.667 |
-5.499 |
ma75_dratio_n07_n05 |
0.716 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-8.383 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-1.008 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.322 |
mrstrength_n0.5_n0.2 |
3500 |
-0.286 |
ma5_dratio_n05_000 |
3627.5 |
-3.79 |
ma10_dratio_n05_000 |
3701 |
-5.701 |
ma25_dratio_n07_n05 |
3752.4 |
-6.993 |
ma50_dratio_n07_n05 |
3703.467 |
-5.764 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
28.462 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
2.068 |
貸借 |
-3.198 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.415 |
mrstrength_n0.5_n0.2 |
3504 |
-0.114 |
ma5_dratio_n05_000 |
3664.5 |
-4.489 |
ma10_dratio_n05_000 |
3709.6 |
-5.65 |
ma25_dratio_n07_n05 |
3757.6 |
-6.855 |
ma50_dratio_n07_n05 |
3702.267 |
-5.463 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
-53.901 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.958 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.266 |
mrstrength_0001_0002 |
3540 |
0 |
ma5_dratio_000_005 |
3698 |
-4.273 |
ma10_dratio_n05_000 |
3718 |
-4.788 |
ma25_dratio_n05_000 |
3763.5 |
-5.939 |
ma50_dratio_n07_n05 |
3700.867 |
-4.347 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
2.286 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-36.486 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.337 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n5 |
0.085 |
-0.657 |
mrstrength_n001_n0.5 |
3590 |
-3.203 |
ma5_dratio_n05_000 |
3729 |
-6.811 |
ma10_dratio_n07_n05 |
3725 |
-6.711 |
ma25_dratio_n07_n05 |
3768.3 |
-7.783 |
ma50_dratio_n10_n07 |
3699.333 |
-6.064 |
ma75_dratio_n07_n05 |
-0.286 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-33.032 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
895億円 |
895 |
mvalue_00400_01000 |
2025-01-28 |
settlement_m00_b07 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.568 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n4 |
0.722 |
-1.149 |
mrstrength_n002_n001 |
3677 |
-4.95 |
ma5_dratio_n05_000 |
3768.5 |
-7.258 |
ma10_dratio_n10_n07 |
3732.4 |
-6.361 |
ma25_dratio_n07_n05 |
3773.2 |
-7.373 |
ma50_dratio_n10_n07 |
3698.733 |
-5.508 |
ma75_dratio_n07_n05 |
0.142 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-4.62 |
atratio_n005_n003 |
82.645 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
899億円 |
899 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b06_b04 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-3.917 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-1.961 |
mrstrength_n002_n001 |
3755 |
-6.525 |
ma5_dratio_n07_n05 |
3807 |
-7.801 |
ma10_dratio_n10_n07 |
3736.6 |
-6.064 |
ma25_dratio_n07_n05 |
3778 |
-7.094 |
ma50_dratio_n10_n07 |
3697.467 |
-5.07 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.843 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-2.902 |
atratio_n003_n002 |
-29.24 |
vratio_n050_n025 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
942億円 |
942 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.73 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.05 |
mrstrength_n005_n002 |
3825 |
-3.791 |
ma5_dratio_n05_000 |
3839.5 |
-4.154 |
ma10_dratio_n05_000 |
3741.2 |
-1.636 |
ma25_dratio_n05_000 |
3781.6 |
-2.687 |
ma50_dratio_n05_000 |
3696 |
-0.433 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-3.069 |
atratio_n005_n003 |
-42.873 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
971億円 |
971 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.705 |
貸借 |
-2.364 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.321 |
mrstrength_n005_n002 |
3856 |
-1.712 |
ma5_dratio_n05_000 |
3851.5 |
-1.597 |
ma10_dratio_n05_000 |
3739.6 |
1.348 |
ma25_dratio_000_005 |
3781 |
0.238 |
ma50_dratio_000_005 |
3692.333 |
2.645 |
ma75_dratio_000_005 |
-1.407 |
gratio_n002_n001 |
3.769 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
70.076 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.445 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_03 |
1.02 |
-0.376 |
mrstrength_n0.5_n0.2 |
3868 |
1.086 |
ma5_dratio_000_005 |
3846.5 |
1.651 |
ma10_dratio_000_005 |
3733 |
4.741 |
ma25_dratio_000_005 |
3777.9 |
3.497 |
ma50_dratio_000_005 |
3687.067 |
6.046 |
ma75_dratio_005_007 |
-3.475 |
gratio_n005_n003 |
5.2 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
68.153 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
2025-01-28 |
settlement_000_000 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
1.849 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
2.035 |
mrstrength_0002_0005 |
3860 |
0.648 |
ma5_dratio_000_005 |
3824.5 |
1.582 |
ma10_dratio_000_005 |
3724.8 |
4.301 |
ma25_dratio_000_005 |
3772 |
2.996 |
ma50_dratio_000_005 |
3681.333 |
5.532 |
ma75_dratio_005_007 |
-0.907 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
66.138 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
988億円 |
988 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a01_a03 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
1.335 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.569 |
mrstrength_0001_0002 |
3859 |
0.026 |
ma5_dratio_000_005 |
3796.5 |
1.673 |
ma10_dratio_000_005 |
3720 |
3.763 |
ma25_dratio_000_005 |
3767.3 |
2.461 |
ma50_dratio_000_005 |
3675.6 |
5.017 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-12.093 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
982億円 |
982 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.359 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n3 |
-0.067 |
-0.323 |
mrstrength_n0.5_n0.2 |
3854 |
-0.493 |
ma5_dratio_n05_000 |
3774.5 |
1.603 |
ma10_dratio_000_005 |
3718.8 |
3.125 |
ma25_dratio_000_005 |
3763.3 |
1.905 |
ma50_dratio_000_005 |
3670.267 |
4.488 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.111 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-2.273 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
986億円 |
986 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.691 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_n2 |
0.789 |
-1.306 |
mrstrength_n002_n001 |
3847 |
0.078 |
ma5_dratio_000_005 |
3756 |
2.503 |
ma10_dratio_000_005 |
3717.6 |
3.561 |
ma25_dratio_000_005 |
3759 |
2.421 |
ma50_dratio_000_005 |
3664.867 |
5.052 |
ma75_dratio_005_007 |
-0.775 |
gratio_n001_n0.5 |
2.258 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-54.071 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
991億円 |
991 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.843 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.842 |
mrstrength_n002_n001 |
3825 |
1.176 |
ma5_dratio_000_005 |
3737 |
3.559 |
ma10_dratio_000_005 |
3717.4 |
4.105 |
ma25_dratio_000_005 |
3755.2 |
3.057 |
ma50_dratio_000_005 |
3660.467 |
5.724 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
3.435 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
219.333 |
vratio_0200_0300 |
13.7 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a07_a09 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.721 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
0.85 |
mrstrength_00.7_0001 |
3789 |
2.402 |
ma5_dratio_000_005 |
3720.5 |
4.287 |
ma10_dratio_000_005 |
3717.6 |
4.368 |
ma25_dratio_000_005 |
3750.1 |
3.464 |
ma50_dratio_000_005 |
3655.733 |
6.135 |
ma75_dratio_005_007 |
0.652 |
gratio_00.5_0001 |
2.487 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-28.23 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
982億円 |
982 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a07_a09 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.257 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_04 |
1.173 |
-0.252 |
mrstrength_n0.5_n0.2 |
3734 |
2.705 |
ma5_dratio_000_005 |
3695.5 |
3.775 |
ma10_dratio_000_005 |
3717.2 |
3.169 |
ma25_dratio_000_005 |
3744.7 |
2.411 |
ma50_dratio_000_005 |
3652.133 |
5.007 |
ma75_dratio_005_007 |
1.184 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
15.47 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a10_a12 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.719 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
1.918 |
mrstrength_0001_0002 |
3695 |
2.842 |
ma5_dratio_000_005 |
3682.5 |
3.191 |
ma10_dratio_000_005 |
3719.8 |
2.156 |
ma25_dratio_000_005 |
3739.5 |
1.618 |
ma50_dratio_000_005 |
3649.467 |
4.125 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
3.664 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
-23.629 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.21 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a10_a12 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-1.071 |
貸借 |
2.426 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.022 |
mrstrength_0001_0002 |
3665 |
2.046 |
ma5_dratio_000_005 |
3673.5 |
1.81 |
ma10_dratio_000_005 |
3723.4 |
0.446 |
ma25_dratio_000_005 |
3735.9 |
0.11 |
ma50_dratio_000_005 |
3645.533 |
2.591 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
17.327 |
vratio_0000_0025 |
13 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a13_a15 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
0.461 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.435 |
mrstrength_0002_0005 |
3649 |
1.124 |
ma5_dratio_000_005 |
3671 |
0.518 |
ma10_dratio_000_005 |
3733 |
-1.152 |
ma25_dratio_n05_000 |
3733 |
-1.152 |
ma50_dratio_n05_000 |
3642.067 |
1.316 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
2.348 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
47.445 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a13_a15 |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.859 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
0.865 |
mrstrength_00.7_0001 |
3652 |
-1.287 |
ma5_dratio_n05_000 |
3668 |
-1.718 |
ma10_dratio_n05_000 |
3745.4 |
-3.749 |
ma25_dratio_n05_000 |
3731.2 |
-3.382 |
ma50_dratio_n05_000 |
3639.2 |
-0.94 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
33.01 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.706 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.773 |
mrstrength_00.7_0001 |
3657 |
-0.465 |
ma5_dratio_n05_000 |
3667.5 |
-0.75 |
ma10_dratio_n05_000 |
3765.6 |
-3.335 |
ma25_dratio_n05_000 |
3728.8 |
-2.381 |
ma50_dratio_n05_000 |
3636.467 |
0.097 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-38.323 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.675 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.667 |
mrstrength_00.5_00.7 |
3670 |
-0.545 |
ma5_dratio_n05_000 |
3666 |
-0.436 |
ma10_dratio_n05_000 |
3778 |
-3.388 |
ma25_dratio_n05_000 |
3722.7 |
-1.953 |
ma50_dratio_n05_000 |
3632.4 |
0.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-33.992 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.749 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.96 |
mrstrength_n001_n0.5 |
3682 |
-0.598 |
ma5_dratio_n05_000 |
3665 |
-0.136 |
ma10_dratio_n05_000 |
3786.4 |
-3.338 |
ma25_dratio_n05_000 |
3717.6 |
-1.549 |
ma50_dratio_n05_000 |
3628.267 |
0.875 |
ma75_dratio_000_005 |
-0.54 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
2.066 |
atratio_0002_0003 |
2.016 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-0.599 |
貸借 |
2.665 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.091 |
mrstrength_0000_00.2 |
3693 |
0.325 |
ma5_dratio_000_005 |
3661.5 |
1.188 |
ma10_dratio_000_005 |
3793.4 |
-2.33 |
ma25_dratio_n05_000 |
3712.3 |
-0.197 |
ma50_dratio_n05_000 |
3623.667 |
2.244 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.161 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7931 rela |
未来工業 |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
48.503 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
4216;7917;7970 |
旭有機材;ＺＡＣＲＯＳ;信越ポリ |
-1.763 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.473 |
-0.551 |
mrstrength_n001_n0.5 |
3684 |
-1.466 |
ma5_dratio_n05_000 |
3661.5 |
-0.86 |
ma10_dratio_n05_000 |
3795.2 |
-4.353 |
ma25_dratio_n05_000 |
3707.6 |
-2.093 |
ma50_dratio_n05_000 |
3618.2 |
0.326 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
3.172 |
volaratio_003_004 |