| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7912 etc rela | 大日本印刷 | 2188 | 2153 | 2186 | 2160 | 900900 | -16.5 | -0.758 | 6.477 | |
| 2025-07-14 | 15:30 | 7912 etc rela | 大日本印刷 | 2194 | 2172.5 | 2186.5 | 2176.5 | 846100 | -21 | -0.956 | -16.747 | |
| 2025-07-11 | 15:30 | 7912 etc rela | 大日本印刷 | 2227.5 | 2187 | 2220 | 2197.5 | 1016300 | 4 | 0.182 | -38.559 | |
| 2025-07-10 | 15:30 | 7912 etc rela | 大日本印刷 | 2229 | 2187 | 2196.5 | 2193.5 | 1654100 | 14 | 0.642 | 113.24 | |
| 2025-07-09 | 15:30 | 7912 etc rela | 大日本印刷 | 2195.5 | 2175 | 2185 | 2179.5 | 775700 | -5 | -0.229 | -33.256 | |
| 2025-07-08 | 15:30 | 7912 etc rela | 大日本印刷 | 2194 | 2162 | 2175 | 2184.5 | 1162200 | 3.5 | 0.16 | 66.743 | |
| 2025-07-07 | 15:30 | 7912 etc rela | 大日本印刷 | 2194.5 | 2173 | 2181.5 | 2181 | 697000 | 1.5 | 0.069 | -8.937 | |
| 2025-07-04 | 15:30 | 7912 etc rela | 大日本印刷 | 2193 | 2162 | 2193 | 2179.5 | 765400 | -8 | -0.366 | -52.258 | |
| 2025-07-03 | 15:30 | 7912 etc rela | 大日本印刷 | 2195.5 | 2168 | 2189.5 | 2187.5 | 1603200 | -7 | -0.319 | 5.689 | |
| 2025-07-02 | 15:30 | 7912 etc rela | 大日本印刷 | 2195 | 2136 | 2140 | 2194.5 | 1516900 | 38.5 | 1.786 | 19.875 | |
| 2025-07-01 | 15:30 | 7912 etc rela | 大日本印刷 | 2181.5 | 2145 | 2166.5 | 2156 | 1265400 | -34 | -1.553 | -8.701 | |
| 2025-06-30 | 15:30 | 7912 etc rela | 大日本印刷 | 2203 | 2173.5 | 2177 | 2190 | 1386000 | 17.5 | 0.806 | -7.341 | |
| 2025-06-27 | 15:30 | 7912 etc rela | 大日本印刷 | 2193 | 2155.5 | 2161 | 2172.5 | 1495800 | 24.5 | 1.141 | 13.749 | |
| 2025-06-26 | 15:30 | 7912 etc rela | 大日本印刷 | 2153 | 2118.5 | 2118.5 | 2148 | 1315000 | 23 | 1.082 | 25.813 | |
| 2025-06-25 | 15:30 | 7912 etc rela | 大日本印刷 | 2126 | 2096 | 2099 | 2125 | 1045200 | 8.5 | 0.402 | 2.08 | |
| 2025-06-24 | 15:30 | 7912 etc rela | 大日本印刷 | 2123.5 | 2106 | 2121 | 2116.5 | 1023900 | 13.5 | 0.642 | 40.337 | |
| 2025-06-23 | 15:30 | 7912 etc rela | 大日本印刷 | 2109 | 2090 | 2103.5 | 2103 | 729600 | -17 | -0.802 | -75.922 | |
| 2025-06-20 | 15:30 | 7912 etc rela | 大日本印刷 | 2131 | 2096 | 2106.5 | 2120 | 3030100 | -10 | -0.469 | 276.691 | |
| 2025-06-19 | 15:30 | 7912 etc rela | 大日本印刷 | 2147.5 | 2114.5 | 2147 | 2130 | 804400 | -20.5 | -0.953 | -39.578 | |
| 2025-06-18 | 15:30 | 7912 etc rela | 大日本印刷 | 2152.5 | 2103 | 2113 | 2150.5 | 1331300 | 28 | 1.319 | 88.543 | |
| 2025-06-17 | 15:30 | 7912 etc rela | 大日本印刷 | 2129 | 2102 | 2105 | 2122.5 | 706100 | 3.5 | 0.165 | -15.659 | |
| 2025-06-16 | 15:30 | 7912 etc rela | 大日本印刷 | 2139 | 2111 | 2134.5 | 2119 | 837200 | -8.5 | -0.4 | -38.155 | |
| 2025-06-13 | 15:30 | 7912 etc rela | 大日本印刷 | 2137.5 | 2113.5 | 2137.5 | 2127.5 | 1353700 | -23 | -1.07 | 15.248 | |
| 2025-06-12 | 15:30 | 7912 etc rela | 大日本印刷 | 2150.5 | 2127.5 | 2149 | 2150.5 | 1174600 | 1 | 0.047 | 81.939 | |
| 2025-06-11 | 15:30 | 7912 etc rela | 大日本印刷 | 2152 | 2130.5 | 2137 | 2149.5 | 645600 | 12.5 | 0.585 | -29.063 | |
| 2025-06-10 | 15:30 | 7912 etc rela | 大日本印刷 | 2149.5 | 2128 | 2142.5 | 2137 | 910100 | 3.5 | 0.164 | 5.47 | |
| 2025-06-09 | 15:30 | 7912 etc rela | 大日本印刷 | 2134.5 | 2111.5 | 2132.5 | 2133.5 | 862900 | 30 | 1.426 | -5.879 | |
| 2025-06-06 | 15:30 | 7912 etc rela | 大日本印刷 | 2131.5 | 2093 | 2126 | 2103.5 | 916800 | -27.5 | -1.29 | -31.872 | |
| 2025-06-05 | 15:30 | 7912 etc rela | 大日本印刷 | 2150 | 2125.5 | 2127.5 | 2131 | 1345700 | -17 | -0.791 | -11.345 | |
| 2025-06-04 | 15:30 | 7912 etc rela | 大日本印刷 | 2162.5 | 2117 | 2120 | 2148 | 1517900 | 38 | 1.801 | 51.351 | |
| 2025-06-03 | 15:30 | 7912 etc rela | 大日本印刷 | 2151 | 2102 | 2140 | 2110 | 1002900 | -29 | -1.356 | -14.879 | |
| 2025-06-02 | 15:30 | 7912 etc rela | 大日本印刷 | 2168.5 | 2119 | 2140.5 | 2139 | 1178200 | 7.5 | 0.352 | -52.796 | |
| 2025-05-30 | 15:30 | 7912 etc rela | 大日本印刷 | 2140.5 | 2110 | 2113 | 2131.5 | 2496000 | -22 | -1.022 | 113.717 | |
| 2025-05-29 | 15:30 | 7912 etc rela | 大日本印刷 | 2162 | 2142.5 | 2142.5 | 2153.5 | 1167900 | 23 | 1.08 | -23.24 | |
| 2025-05-28 | 15:30 | 7912 etc rela | 大日本印刷 | 2160.5 | 2115.5 | 2130.5 | 2130.5 | 1521500 | 28 | 1.332 | 120.571 | |
| 2025-05-27 | 15:30 | 7912 etc rela | 大日本印刷 | 2119.5 | 2100 | 2111.5 | 2102.5 | 689800 | -1.5 | -0.071 | 12.565 | |
| 2025-05-26 | 15:30 | 7912 etc rela | 大日本印刷 | 2107.5 | 2087 | 2096 | 2104 | 612800 | 9 | 0.43 | -28.403 | |
| 2025-05-23 | 15:30 | 7912 etc rela | 大日本印刷 | 2110 | 2090.5 | 2100.5 | 2095 | 855900 | -15 | -0.711 | -21.195 | |
| 2025-05-22 | 15:30 | 7912 etc rela | 大日本印刷 | 2124 | 2085.5 | 2108.5 | 2110 | 1086100 | 0 | 0 | 14.798 | |
| 2025-05-21 | 15:30 | 7912 etc rela | 大日本印刷 | 2140.5 | 2109 | 2130 | 2110 | 946100 | 11 | 0.524 | -39.395 | |
| 2025-05-20 | 15:30 | 7912 etc rela | 大日本印刷 | 2177 | 2090 | 2155 | 2099 | 1561100 | -33.5 | -1.571 | 41.059 | |
| 2025-05-19 | 15:30 | 7912 etc rela | 大日本印刷 | 2150 | 2108 | 2145 | 2132.5 | 1106700 | -33.5 | -1.547 | -43.235 | |
| 2025-05-16 | 15:30 | 7912 etc rela | 大日本印刷 | 2212 | 2137.5 | 2211.5 | 2166 | 1949600 | -36.5 | -1.657 | 6.518 | |
| 2025-05-15 | 15:30 | 7912 etc rela | 大日本印刷 | 2212 | 2164 | 2192 | 2202.5 | 1830300 | 15 | 0.686 | -14.476 | |
| 2025-05-14 | 15:30 | 7912 etc rela | 大日本印刷 | 2212 | 2144 | 2144.5 | 2187.5 | 2140100 | 93 | 4.44 | 34.64 | |
| 2025-05-13 | 15:30 | 7912 etc rela | 大日本印刷 | 2114 | 2079 | 2114 | 2094.5 | 1589500 | 26.5 | 1.281 | 52.149 | |
| 2025-05-12 | 15:30 | 7912 etc rela | 大日本印刷 | 2080 | 2055 | 2055 | 2068 | 1044700 | 13 | 0.633 | -22.095 | |
| 2025-05-09 | 15:30 | 7912 etc rela | 大日本印刷 | 2059 | 2025 | 2055 | 2055 | 1341000 | 22 | 1.082 | 33.115 | |
| 2025-05-08 | 15:30 | 7912 etc rela | 大日本印刷 | 2033 | 1978.5 | 1992.5 | 2033 | 1007400 | 29.5 | 1.472 | -41.091 | |
| 2025-05-07 | 15:30 | 7912 etc rela | 大日本印刷 | 2024.5 | 2000.5 | 2005 | 2003.5 | 1710100 | 5 | 0.25 | 104.386 | |
| 2025-05-02 | 15:30 | 7912 etc rela | 大日本印刷 | 2004 | 1987 | 1991.5 | 1998.5 | 836700 | 9.5 | 0.478 | 4.015 | |
| 2025-05-01 | 14:55 | 7912 etc rela | 大日本印刷 | 2004 | 1970.5 | 2002 | 1989 | 804400 | -2 | -0.1 | -43.744 | |
| 2025-04-30 | 15:30 | 7912 etc rela | 大日本印刷 | 2009 | 1984.5 | 1985 | 1991 | 1429900 | 8 | 0.403 | -60.824 | |
| 2025-04-28 | 10:09 | 7912 etc rela | 大日本印刷 | 1991.5 | 1972 | 1976 | 1983 | 3649900 | 15 | 0.762 | 226.759 | |
| 2025-04-25 | 09:00 | 7912 etc rela | 大日本印刷 | 1978 | 1959 | 1969 | 1968 | 1117000 | 14 | 0.716 | 20.874 | |
| 2025-04-24 | 15:30 | 7912 etc rela | 大日本印刷 | 1988 | 1954 | 1983 | 1954 | 924100 | -8 | -0.408 | -16.778 | |
| 2025-04-23 | 15:30 | 7912 etc rela | 大日本印刷 | 1971.5 | 1938.5 | 1952 | 1962 | 1110400 | 50 | 2.615 | 49.147 | |
| 2025-04-22 | 15:30 | 7912 etc rela | 大日本印刷 | 1912.5 | 1882 | 1888.5 | 1912 | 744500 | 21.5 | 1.137 | 17.689 | |
| 2025-04-21 | 15:30 | 7912 etc rela | 大日本印刷 | 1916.5 | 1890 | 1912.5 | 1890.5 | 632600 | -34 | -1.767 | 15.691 | |
| 2025-04-18 | 15:30 | 7912 etc rela | 大日本印刷 | 1936.5 | 1918 | 1927 | 1924.5 | 546800 | -9 | -0.465 | -49.21 | |
| 2025-04-17 | 15:30 | 7912 etc rela | 大日本印刷 | 1958 | 1930.5 | 1949.5 | 1933.5 | 1076600 | -31 | -1.578 | 33.111 | |
| 2025-04-16 | 15:30 | 7912 etc rela | 大日本印刷 | 1988 | 1956.5 | 1976 | 1964.5 | 808800 | -10.5 | -0.532 | -15.899 | |
| 2025-04-15 | 15:30 | 7912 etc rela | 大日本印刷 | 1995 | 1968 | 1984.5 | 1975 | 961700 | 13 | 0.663 | -17.521 | |
| 2025-04-14 | 15:30 | 7912 etc rela | 大日本印刷 | 1981.5 | 1941.5 | 1944 | 1962 | 1166000 | 41 | 2.134 | -26.048 | |
| 2025-04-11 | 15:30 | 7912 etc rela | 大日本印刷 | 1938 | 1864.5 | 1869 | 1921 | 1576700 | -49 | -2.487 | -10.139 | |
| 2025-04-10 | 15:30 | 7912 etc rela | 大日本印刷 | 1972 | 1910 | 1929.5 | 1970 | 1754600 | 132.5 | 7.211 | 8.416 | |
| 2025-04-09 | 15:30 | 7912 etc rela | 大日本印刷 | 1878.5 | 1810 | 1868.5 | 1837.5 | 1618400 | -67.5 | -3.543 | -16.409 | |
| 2025-04-08 | 15:30 | 7912 etc rela | 大日本印刷 | 1931 | 1885 | 1885 | 1905 | 1936100 | 68.5 | 3.73 | -1.184 | |
| 2025-04-07 | 15:30 | 7912 etc rela | 大日本印刷 | 1879.5 | 1822.5 | 1850 | 1836.5 | 1959300 | -202 | -9.909 | 5.006 | |
| 2025-04-04 | 15:30 | 7912 etc rela | 大日本印刷 | 2059 | 2003 | 2040 | 2038.5 | 1865900 | -24 | -1.164 | 30.282 | |
| 2025-04-03 | 15:30 | 7912 etc rela | 大日本印刷 | 2067.5 | 2020 | 2031 | 2062.5 | 1432200 | -52.5 | -2.482 | 4.885 | |
| 2025-04-02 | 15:30 | 7912 etc rela | 大日本印刷 | 2133.5 | 2106 | 2133 | 2115 | 1365500 | -24.5 | -1.145 | -20.762 | |
| 2025-04-01 | 15:30 | 7912 etc rela | 大日本印刷 | 2148.5 | 2122.5 | 2148 | 2139.5 | 1723300 | 20 | 0.944 | -12.514 | |
| 2025-03-31 | 15:30 | 7912 etc rela | 大日本印刷 | 2150.5 | 2108 | 2142 | 2119.5 | 1969800 | -41.5 | -1.92 | -11.334 | |
| 2025-03-28 | 15:30 | 7912 etc rela | 大日本印刷 | 2178.5 | 2142.5 | 2171.5 | 2161 | 2221600 | -46 | -2.084 | 36.32 | |
| 2025-03-27 | 15:30 | 7912 etc rela | 大日本印刷 | 2209 | 2176 | 2182 | 2207 | 1629700 | 16 | 0.73 | -11.27 | |
| 2025-03-26 | 15:30 | 7912 etc rela | 大日本印刷 | 2219 | 2154 | 2172 | 2191 | 1836700 | 31 | 1.435 | 74.459 | |
| 2025-03-25 | 15:30 | 7912 etc rela | 大日本印刷 | 2192 | 2153 | 2175 | 2160 | 1052800 | -8.5 | -0.392 | 10.95 | |
| 2025-03-24 | 15:30 | 7912 etc rela | 大日本印刷 | 2195.5 | 2152 | 2183 | 2168.5 | 948900 | -17.5 | -0.801 | -50.969 | |
| 2025-03-21 | 15:30 | 7912 etc rela | 大日本印刷 | 2216.5 | 2182 | 2205.5 | 2186 | 1935300 | -22 | -0.996 | 49.225 | |
| 2025-03-19 | 15:30 | 7912 etc rela | 大日本印刷 | 2237 | 2206 | 2225 | 2208 | 1296900 | -23.5 | -1.053 | -23.292 | |
| 2025-03-18 | 15:30 | 7912 etc rela | 大日本印刷 | 2251 | 2228.5 | 2245 | 2231.5 | 1690700 | 22.5 | 1.019 | 32.875 | |
| 2025-03-17 | 15:30 | 7912 etc rela | 大日本印刷 | 2228 | 2203.5 | 2225 | 2209 | 1272400 | 17 | 0.776 | -29.483 | |
| 2025-03-14 | 15:30 | 7912 etc rela | 大日本印刷 | 2206.5 | 2176 | 2201.5 | 2192 | 1804400 | -10 | -0.454 | 7.252 | |
| 2025-03-13 | 15:30 | 7912 etc rela | 大日本印刷 | 2219 | 2188 | 2198.5 | 2202 | 1682400 | 12.5 | 0.571 | 12.731 | |
| 2025-03-12 | 15:30 | 7912 etc rela | 大日本印刷 | 2194 | 2157.5 | 2168 | 2189.5 | 1492400 | 9.5 | 0.436 | -13.394 | |
| 2025-03-11 | 15:30 | 7912 etc rela | 大日本印刷 | 2184 | 2140.5 | 2150 | 2180 | 1723200 | -1.5 | -0.069 | 21.088 | |
| 2025-03-10 | 15:30 | 7912 etc rela | 大日本印刷 | 2191 | 2155.5 | 2186 | 2181.5 | 1423100 | -10.5 | -0.479 | 9.554 | |
| 2025-03-07 | 15:30 | 7912 etc rela | 大日本印刷 | 2200 | 2165.5 | 2200 | 2192 | 1299000 | -29.5 | -1.328 | -11.98 | |
| 2025-03-06 | 15:30 | 7912 etc rela | 大日本印刷 | 2239.5 | 2216.5 | 2231 | 2221.5 | 1475800 | -18.5 | -0.826 | 22.799 | |
| 2025-03-05 | 15:30 | 7912 etc rela | 大日本印刷 | 2250 | 2226.5 | 2250 | 2240 | 1201800 | -20.5 | -0.907 | -32.665 | |
| 2025-03-04 | 15:30 | 7912 etc rela | 大日本印刷 | 2285 | 2220 | 2221 | 2260.5 | 1784800 | 39.5 | 1.778 | -5.346 | |
| 2025-03-03 | 15:30 | 7912 etc rela | 大日本印刷 | 2227 | 2181 | 2192.5 | 2221 | 1885600 | 44 | 2.021 | -10.614 | |
| 2025-02-28 | 15:30 | 7912 etc rela | 大日本印刷 | 2199 | 2170.5 | 2196 | 2177 | 2109500 | -25.5 | -1.158 | 118.149 | |
| 2025-02-27 | 15:30 | 7912 etc rela | 大日本印刷 | 2215 | 2185 | 2192 | 2202.5 | 967000 | 7 | 0.319 | -21.369 | |
| 2025-02-26 | 15:30 | 7912 etc rela | 大日本印刷 | 2203.5 | 2171.5 | 2196 | 2195.5 | 1229800 | -11 | -0.499 | -34.481 | |
| 2025-02-25 | 15:30 | 7912 etc rela | 大日本印刷 | 2231 | 2181.5 | 2185 | 2206.5 | 1877000 | 3.5 | 0.159 | -4.352 | |
| 2025-02-21 | 15:30 | 7912 etc rela | 大日本印刷 | 2216.5 | 2122.5 | 2129 | 2203 | 1962400 | 62.5 | 2.92 | 26.199 | |
| 2025-02-20 | 15:30 | 7912 etc rela | 大日本印刷 | 2161 | 2130.5 | 2142 | 2140.5 | 1555000 | -30.5 | -1.405 | 45.097 | |
| 2025-02-19 | 15:30 | 7912 etc rela | 大日本印刷 | 2184.5 | 2153.5 | 2170 | 2171 | 1071700 | 1 | 0.046 | -27.372 | |
| 2025-02-18 | 15:30 | 7912 etc rela | 大日本印刷 | 2210 | 2157.5 | 2185 | 2170 | 1475600 | -20 | -0.913 | -6.096 | |
| 2025-02-17 | 15:30 | 7912 etc rela | 大日本印刷 | 2258 | 2176 | 2195 | 2190 | 1571400 | -3 | -0.137 | -14.206 | |
| 2025-02-14 | 15:30 | 7912 etc rela | 大日本印刷 | 2214 | 2183.5 | 2190.5 | 2193 | 1831600 | 17.5 | 0.804 | 59.09 | |
| 2025-02-13 | 15:30 | 7912 etc rela | 大日本印刷 | 2175.5 | 2129 | 2156.5 | 2175.5 | 1151300 | 38 | 1.778 | 3.861 | |
| 2025-02-12 | 15:30 | 7912 etc rela | 大日本印刷 | 2168.5 | 2133.5 | 2167 | 2137.5 | 1108500 | -1.5 | -0.07 | 75.562 | |
| 2025-02-10 | 15:30 | 7912 etc rela | 大日本印刷 | 2145.5 | 2121 | 2135 | 2139 | 631400 | 5 | 0.234 | -31.257 | |
| 2025-02-07 | 15:30 | 7912 etc rela | 大日本印刷 | 2137.5 | 2109.5 | 2133.5 | 2134 | 918500 | 1 | 0.047 | 6.678 | |
| 2025-02-06 | 15:30 | 7912 etc rela | 大日本印刷 | 2146.5 | 2120 | 2135 | 2133 | 861000 | -7.5 | -0.35 | -30.576 | |
| 2025-02-05 | 15:30 | 7912 etc rela | 大日本印刷 | 2176.5 | 2122.5 | 2167 | 2140.5 | 1240200 | -24 | -1.109 | -3.501 | |
| 2025-02-04 | 15:30 | 7912 etc rela | 大日本印刷 | 2234 | 2163.5 | 2232.5 | 2164.5 | 1285200 | -44 | -1.992 | -33.003 | |
| 2025-02-03 | 15:30 | 7912 etc rela | 大日本印刷 | 2263.5 | 2190 | 2260 | 2208.5 | 1918300 | -89.5 | -3.895 | 82.73 | |
| 2025-01-31 | 15:30 | 7912 etc rela | 大日本印刷 | 2304 | 2282 | 2295 | 2298 | 1049800 | 2.5 | 0.109 | 51.771 | |
| 2025-01-30 | 15:30 | 7912 etc rela | 大日本印刷 | 2301 | 2284 | 2294 | 2295.5 | 691700 | 1.5 | 0.065 | -17.36 | |
| 2025-01-29 | 15:30 | 7912 etc rela | 大日本印刷 | 2300.5 | 2270 | 2276 | 2294 | 837000 | 15 | 0.658 | -12.135 | |
| 2025-01-28 | 15:30 | 7912 etc rela | 大日本印刷 | 2294.5 | 2275 | 2293 | 2279 | 952600 | -9 | -0.393 | -25.735 | |
| 2025-01-27 | 15:30 | 7912 etc rela | 大日本印刷 | 2304.5 | 2279.5 | 2291 | 2288 | 1282700 | 29 | 1.284 | 24.016 | |
| 2025-01-24 | 15:30 | 7912 etc rela | 大日本印刷 | 2281.5 | 2259 | 2281.5 | 2259 | 1034300 | -15 | -0.66 | -8.119 | |
| 2025-01-23 | 15:30 | 7912 etc rela | 大日本印刷 | 2289 | 2257 | 2263 | 2274 | 1125700 | 10 | 0.442 | 5.67 | |
| 2025-01-22 | 15:30 | 7912 etc rela | 大日本印刷 | 2270 | 2250.5 | 2261 | 2264 | 1065300 | 9.5 | 0.421 | -14.844 | |
| 2025-01-21 | 15:30 | 7912 etc rela | 大日本印刷 | 2276.5 | 2245 | 2271 | 2254.5 | 1251000 | -7.5 | -0.332 | 21.303 | |
| 2025-01-20 | 15:30 | 7912 etc rela | 大日本印刷 | 2287 | 2253 | 2256 | 2262 | 1031300 | 4 | 0.177 | -30.487 | |
| 2025-01-17 | 15:30 | 7912 etc rela | 大日本印刷 | 2266 | 2222.5 | 2225 | 2258 | 1483600 | 8 | 0.356 | -10.27 | |
| 2025-01-16 | 15:30 | 7912 etc rela | 大日本印刷 | 2263 | 2226.5 | 2230 | 2250 | 1653400 | 26.5 | 1.192 | 26.368 | |
| 2025-01-15 | 15:30 | 7912 etc rela | 大日本印刷 | 2238 | 2212 | 2230 | 2223.5 | 1308400 | 12 | 0.543 | -32.344 | |
| 2025-01-14 | 15:30 | 7912 etc rela | 大日本印刷 | 2236 | 2202.5 | 2226 | 2211.5 | 1933900 | -15 | -0.674 | 19.539 | |
| 2025-01-10 | 15:30 | 7912 etc rela | 大日本印刷 | 2248.5 | 2221.5 | 2244.5 | 2226.5 | 1617800 | -18.5 | -0.824 | 25.13 | |
| 2025-01-09 | 15:30 | 7912 etc rela | 大日本印刷 | 2256.5 | 2226.5 | 2230 | 2245 | 1292900 | 17 | 0.763 | -29.879 | |
| 2025-01-08 | 15:30 | 7912 etc rela | 大日本印刷 | 2262 | 2223 | 2239.5 | 2228 | 1843800 | -11.5 | -0.514 | 23.72 | |
| 2025-01-07 | 15:30 | 7912 etc rela | 大日本印刷 | 2246.5 | 2216 | 2222 | 2239.5 | 1490300 | 3 | 0.134 | 3.839 | |
| 2025-01-06 | 15:30 | 7912 etc rela | 大日本印刷 | 2239 | 2220 | 2222 | 2236.5 | 1435200 | 17 | 0.766 | 14.331 | |
| 2024-12-30 | 15:30 | 7912 etc rela | 大日本印刷 | 2262.5 | 2214 | 2243 | 2219.5 | 1255300 | -18.5 | -0.827 | -33.179 | |
| 2024-12-27 | 15:30 | 7912 etc rela | 大日本印刷 | 2244.5 | 2205 | 2223 | 2238 | 1878600 | 15.5 | 0.697 | 41.429 | |
| 2024-12-26 | 13:56 | 7912 etc rela | 大日本印刷 | 2233 | 2204 | 2215 | 2222.5 | 1328300 | -0.5 | -0.022 | 35.735 | |
| 2024-12-25 | 15:30 | 7912 etc rela | 大日本印刷 | 2236 | 2200.5 | 2233 | 2223 | 978600 | -9 | -0.403 | -6.942 | |
| 2024-12-24 | 15:30 | 7912 etc rela | 大日本印刷 | 2249 | 2224.5 | 2236.5 | 2232 | 1051600 | -31.5 | -1.392 | -21.645 | |
| 2024-12-23 | 15:30 | 7912 etc rela | 大日本印刷 | 2265 | 2220.5 | 2230 | 2263.5 | 1342100 | 52 | 2.351 | -49.938 | |
| 2024-12-20 | 15:30 | 7912 etc rela | 大日本印刷 | 2258.5 | 2196.5 | 2250 | 2211.5 | 2680900 | -40 | -1.777 | 43.91 | |
| 2024-12-19 | 15:30 | 7912 etc rela | 大日本印刷 | 2263 | 2216 | 2218 | 2251.5 | 1862900 | 15 | 0.671 | 5.678 | |
| 2024-12-18 | 15:30 | 7912 etc rela | 大日本印刷 | 2245 | 2221.5 | 2234 | 2236.5 | 1762800 | 2.5 | 0.112 | -50.817 | |
| 2024-12-17 | 15:30 | 7912 etc rela | 大日本印刷 | 2264 | 2225 | 2229 | 2234 | 3584200 | 9.5 | 0.427 | -57.917 | |
| 2024-12-16 | 15:30 | 7912 etc rela | 大日本印刷 | 2240 | 2181 | 2217 | 2224.5 | 8517000 | -19 | -0.847 | 289.1 | |
| 2024-12-13 | 15:30 | 7912 etc rela | 大日本印刷 | 2268 | 2227 | 2260.5 | 2243.5 | 2188900 | -31.5 | -1.385 | -3.78 | |
| 2024-12-12 | 15:30 | 7912 etc rela | 大日本印刷 | 2298.5 | 2269.5 | 2280 | 2275 | 2274900 | 11 | 0.486 | -10.083 | |
| 2024-12-11 | 15:30 | 7912 etc rela | 大日本印刷 | 2286.5 | 2252.5 | 2252.5 | 2264 | 2530000 | 25 | 1.117 | -49.937 | |
| 2024-12-10 | 15:30 | 7912 etc rela | 大日本印刷 | 2264 | 2198.5 | 2242 | 2239 | 5053600 | 40 | 1.819 | 4.838 | |
| 2024-12-09 | 15:30 | 7912 etc rela | 大日本印刷 | 2205 | 2167.5 | 2185 | 2199 | 4820400 | 6 | 0.274 | 192.181 | |
| 2024-12-06 | 15:30 | 7912 etc rela | 大日本印刷 | 2218 | 2187.5 | 2209 | 2193 | 1649800 | -27.5 | -1.238 | 17.357 | |
| 2024-12-05 | 15:30 | 7912 etc rela | 大日本印刷 | 2248 | 2215.5 | 2241 | 2220.5 | 1405800 | -23 | -1.025 | -15.037 | |
| 2024-12-04 | 15:30 | 7912 etc rela | 大日本印刷 | 2286.5 | 2232 | 2252 | 2243.5 | 1654600 | -34.5 | -1.514 | -15.218 | |
| 2024-12-03 | 15:30 | 7912 etc rela | 大日本印刷 | 2298 | 2257.5 | 2273 | 2278 | 1951600 | 27 | 1.199 | -38.927 | |
| 2024-12-02 | 15:30 | 7912 etc rela | 大日本印刷 | 2259.5 | 2205 | 2210 | 2251 | 3195500 | -34 | -1.488 | 177.099 | |
| 2024-11-29 | 15:30 | 7912 etc rela | 大日本印刷 | 2312.5 | 2279.5 | 2287.5 | 2285 | 1153200 | -18.5 | -0.803 | 84.276 | |
| 2024-11-28 | 15:30 | 7912 etc rela | 大日本印刷 | 2319 | 2290.5 | 2301 | 2303.5 | 625800 | -4 | -0.173 | -37.507 | |
| 2024-11-27 | 09:47 | 7912 etc rela | 大日本印刷 | 2313.5 | 2280 | 2306 | 2307.5 | 1001400 | 3 | 0.13 | -11.693 | |
| 2024-11-26 | 09:20 | 7912 etc rela | 大日本印刷 | 2347.5 | 2281 | 2330.5 | 2304.5 | 1134000 | -25.5 | -1.094 | -42.849 | |
| 2024-11-25 | 15:30 | 7912 etc rela | 大日本印刷 | 2370 | 2301.5 | 2367 | 2330 | 1984200 | -1.5 | -0.064 | 83.841 | |
| 2024-11-22 | 15:30 | 7912 etc rela | 大日本印刷 | 2358.5 | 2327.5 | 2327.5 | 2331.5 | 1079300 | 5 | 0.215 | -17.13 | |
| 2024-11-21 | 15:30 | 7912 etc rela | 大日本印刷 | 2392.5 | 2317.5 | 2392.5 | 2326.5 | 1302400 | -68.5 | -2.86 | 12.286 | |
| 2024-11-20 | 15:30 | 7912 etc rela | 大日本印刷 | 2411.5 | 2368.5 | 2400.5 | 2395 | 1159900 | -17 | -0.705 | -14.272 | |
| 2024-11-19 | 15:30 | 7912 etc rela | 大日本印刷 | 2427 | 2395.5 | 2416 | 2412 | 1353000 | -28.5 | -1.168 | 27.931 | |
| 2024-11-18 | 15:30 | 7912 etc rela | 大日本印刷 | 2458.5 | 2412.5 | 2425 | 2440.5 | 1057600 | -17 | -0.692 | -31.463 | |
| 2024-11-15 | 15:30 | 7912 etc rela | 大日本印刷 | 2504 | 2452.5 | 2482 | 2457.5 | 1543100 | -31 | -1.246 | -4.629 | |
| 2024-11-14 | 15:30 | 7912 etc rela | 大日本印刷 | 2607 | 2485.5 | 2586 | 2488.5 | 1618000 | -128.5 | -4.91 | 52.411 | |
| 2024-11-13 | 15:30 | 7912 etc rela | 大日本印刷 | 2687 | 2601.5 | 2668.5 | 2617 | 1061600 | -38 | -1.431 | -39.558 | |
| 2024-11-12 | 15:30 | 7912 etc rela | 大日本印刷 | 2766 | 2626 | 2760 | 2655 | 1756400 | -102 | -3.7 | 47.584 | |
| 2024-11-11 | 15:30 | 7912 etc rela | 大日本印刷 | 2763.5 | 2709.5 | 2753 | 2757 | 1190100 | 39 | 1.435 | -1.154 | |
| 2024-11-08 | 15:30 | 7912 etc rela | 大日本印刷 | 2754.5 | 2667 | 2750 | 2718 | 1204000 | -12 | -0.44 | 38.854 | |
| 2024-11-07 | 15:30 | 7912 etc rela | 大日本印刷 | 2739 | 2672 | 2709.5 | 2730 | 867100 | 65 | 2.439 | 7.795 | |
| 2024-11-06 | 15:30 | 7912 etc rela | 大日本印刷 | 2700 | 2644.5 | 2660.5 | 2665 | 804400 | 5 | 0.188 | -1.867 | |
| 2024-11-05 | 15:30 | 7912 etc rela | 大日本印刷 | 2660 | 2585 | 2601 | 2660 | 819700 | 28.5 | 1.083 | 26.614 | |
| 2024-11-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2667 | 2600.5 | 2620 | 2631.5 | 647400 | -38.5 | -1.442 | -23.511 | |
| 2024-10-31 | 15:00 | 7912 etc rela | 大日本印刷 | 2689.5 | 2643.5 | 2675 | 2670 | 846400 | -7 | -0.261 | -49.399 | |
| 2024-10-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2696 | 2656.5 | 2663 | 2677 | 1672700 | 28 | 1.057 | 236.627 | |
| 2024-10-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2655.5 | 2601 | 2603.5 | 2649 | 496900 | 29 | 1.107 | -35.333 | |
| 2024-10-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2640 | 2575.5 | 2575.5 | 2620 | 768400 | 20.5 | 0.789 | 50.225 | |
| 2024-10-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2613.5 | 2573 | 2592.5 | 2599.5 | 511500 | 0.5 | 0.019 | -63.532 | |
| 2024-10-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2609 | 2520.5 | 2543 | 2599 | 1402600 | 54.5 | 2.142 | 32.986 | |
| 2024-10-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2565.5 | 2527 | 2546.5 | 2544.5 | 1054700 | -9.5 | -0.372 | 30.242 | |
| 2024-10-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2607.5 | 2546 | 2599 | 2554 | 809800 | -38 | -1.466 | 27.769 | |
| 2024-10-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2631.5 | 2588.5 | 2623.5 | 2592 | 633800 | -19 | -0.728 | -20.626 | |
| 2024-10-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2650 | 2607.5 | 2646 | 2611 | 798500 | -14.5 | -0.552 | 10.596 | |
| 2024-10-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2671.5 | 2624.5 | 2645 | 2625.5 | 722000 | -17.5 | -0.662 | -4.206 | |
| 2024-10-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2663 | 2620 | 2640 | 2643 | 753700 | -18.5 | -0.695 | -17.862 | |
| 2024-10-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2693 | 2641 | 2654 | 2661.5 | 917600 | 22 | 0.833 | -42.495 | |
| 2024-10-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2701 | 2608.5 | 2679 | 2639.5 | 1595700 | -61 | -2.259 | 51.008 | |
| 2024-10-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2760 | 2666.5 | 2758 | 2700.5 | 1056700 | -43 | -1.567 | 18.797 | |
| 2024-10-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2785 | 2743.5 | 2755.5 | 2743.5 | 889500 | 2.5 | 0.091 | 9.396 | |
| 2024-10-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2766.5 | 2699.5 | 2700 | 2741 | 813100 | 6.5 | 0.238 | -36.521 | |
| 2024-10-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2749.5 | 2720 | 2744.5 | 2734.5 | 1280900 | 15 | 0.552 | 13.294 | |
| 2024-10-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2719.5 | 2672 | 2672 | 2719.5 | 1130600 | 46.5 | 1.74 | -5.964 | |
| 2024-10-03 | 15:00 | 7912 etc rela | 大日本印刷 | 2691 | 2651 | 2681.5 | 2673 | 1202300 | 61 | 2.335 | 7.186 | |
| 2024-10-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2634.5 | 2577.5 | 2591 | 2612 | 1121700 | -1 | -0.038 | 32.307 | |
| 2024-10-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2633.5 | 2557 | 2574.5 | 2613 | 847800 | 61 | 2.39 | -43.435 | |
| 2024-09-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2589.5 | 2501 | 2550 | 2552 | 1498800 | -98 | -3.698 | 38.227 | |
| 2024-09-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2686.5 | 2589 | 2626 | 2650 | 1084300 | 50 | 1.923 | -38.104 | |
| 2024-09-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2600 | 2550.5 | 2574.5 | 2600 | 1751800 | 72 | 2.848 | 98.123 | |
| 2024-09-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2541 | 2487 | 2506 | 2528 | 884200 | -16.5 | -0.648 | -16.49 | |
| 2024-09-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2572 | 2540 | 2568 | 2544.5 | 1058800 | 3.5 | 0.138 | -55.494 | |
| 2024-09-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2581.5 | 2537 | 2568 | 2541 | 2379000 | -1 | -0.039 | 99.782 | |
| 2024-09-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2564 | 2534 | 2547.5 | 2542 | 1190800 | 13 | 0.514 | 15.298 | |
| 2024-09-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2550 | 2508 | 2515.5 | 2529 | 1032800 | 13.5 | 0.537 | -17.888 | |
| 2024-09-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2555.5 | 2500 | 2546 | 2515.5 | 1257800 | -30.5 | -1.198 | -11.072 | |
| 2024-09-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2562.5 | 2521 | 2555.5 | 2546 | 1414400 | -15.5 | -0.605 | 0.741 | |
| 2024-09-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2615 | 2552.5 | 2600 | 2561.5 | 1404000 | 23.5 | 0.926 | 9.945 | |
| 2024-09-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2597 | 2525 | 2590 | 2538 | 1277000 | -52 | -2.008 | 36.315 | |
| 2024-09-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2629.5 | 2568 | 2610 | 2590 | 936800 | -17.5 | -0.671 | -19.13 | |
| 2024-09-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2615 | 2525 | 2529.5 | 2607.5 | 1158400 | 55.5 | 2.175 | 21.911 | |
| 2024-09-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2578.5 | 2532.5 | 2537.5 | 2552 | 950200 | 12.5 | 0.492 | -17.201 | |
| 2024-09-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2575.5 | 2492 | 2532 | 2539.5 | 1147600 | -36 | -1.398 | -25.693 | |
| 2024-09-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2612 | 2572 | 2580 | 2575.5 | 1544400 | -79 | -2.976 | 88.571 | |
| 2024-09-03 | 15:00 | 7912 etc rela | 大日本印刷 | 2662 | 2634 | 2636.5 | 2654.5 | 819000 | 7 | 0.264 | -20.67 | |
| 2024-09-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2672 | 2636 | 2660 | 2647.5 | 1032400 | 23 | 0.876 | -70.905 | |
| 2024-08-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2639.5 | 2574 | 2574.5 | 2624.5 | 3548400 | 52 | 2.021 | 1.221 | |
| 2024-08-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2582.5 | 2516.5 | 2525 | 2572.5 | 3505600 | 56 | 2.225 | 292.476 | |
| 2024-08-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2522.5 | 2489 | 2509 | 2516.5 | 893200 | 32.5 | 1.308 | -17.342 | |
| 2024-08-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2492 | 2449 | 2456 | 2484 | 1080600 | 28 | 1.14 | 21.991 | |
| 2024-08-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2469 | 2444 | 2466.5 | 2456 | 885800 | -33 | -1.326 | 16.675 | |
| 2024-08-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2503 | 2463.5 | 2482.5 | 2489 | 759200 | 27.5 | 1.117 | -30.944 | |
| 2024-08-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2483.5 | 2446 | 2475.5 | 2461.5 | 1099400 | -15.5 | -0.626 | 22.92 | |
| 2024-08-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2496 | 2450.5 | 2450.5 | 2477 | 894400 | -20.5 | -0.821 | 2.828 | |
| 2024-08-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2508 | 2462.5 | 2471 | 2497.5 | 869800 | 39 | 1.586 | 10.831 | |
| 2024-08-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2484 | 2446.5 | 2465 | 2458.5 | 784800 | -21 | -0.847 | -19.557 | |
| 2024-08-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2487.5 | 2440 | 2450 | 2479.5 | 975600 | 70 | 2.905 | 2.436 | |
| 2024-08-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2425 | 2396 | 2407.5 | 2409.5 | 952400 | -2.5 | -0.104 | -35.176 | |
| 2024-08-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2439 | 2386.5 | 2425 | 2412 | 1469200 | 6 | 0.249 | -4.099 | |
| 2024-08-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2435.5 | 2349 | 2352.5 | 2406 | 1532000 | 52.5 | 2.231 | -22.036 | |
| 2024-08-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2376.5 | 2296.5 | 2296.5 | 2353.5 | 1965000 | 57 | 2.482 | 20.983 | |
| 2024-08-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2361.5 | 2291 | 2302.5 | 2296.5 | 1624200 | -46.5 | -1.985 | 14.817 | |
| 2024-08-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2409.5 | 2237 | 2244.5 | 2343 | 1414600 | 11 | 0.472 | -20.412 | |
| 2024-08-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2404 | 2211.5 | 2234 | 2332 | 1777400 | 189 | 8.819 | -37.177 | |
| 2024-08-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2329.5 | 2136 | 2290 | 2143 | 2829200 | -233.5 | -9.825 | 51.391 | |
| 2024-08-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2412.5 | 2365.5 | 2400 | 2376.5 | 1868800 | -78.5 | -3.198 | 50.831 | |
| 2024-08-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2487 | 2426.5 | 2480 | 2455 | 1239000 | -30 | -1.207 | 5.071 | |
| 2024-07-31 | 15:00 | 7912 etc rela | 大日本印刷 | 2488 | 2450.5 | 2462 | 2485 | 1179200 | 9.5 | 0.384 | 29.27 | |
| 2024-07-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2496 | 2453 | 2481 | 2475.5 | 912200 | -1 | -0.04 | 6.59 | |
| 2024-07-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2486 | 2440.5 | 2450 | 2476.5 | 855800 | 52.5 | 2.166 | -7.461 | |
| 2024-07-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2457 | 2422.5 | 2455 | 2424 | 924800 | -43.5 | -1.763 | -24.097 | |
| 2024-07-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2502 | 2454 | 2495 | 2467.5 | 1218400 | -70.5 | -2.778 | 13.551 | |
| 2024-07-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2557 | 2520.5 | 2540 | 2538 | 1073000 | -44 | -1.704 | 24.449 | |
| 2024-07-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2608 | 2562 | 2598 | 2582 | 862200 | -21.5 | -0.826 | 39.334 | |
| 2024-07-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2617.5 | 2587.5 | 2610 | 2603.5 | 618800 | -5.5 | -0.211 | -34.198 | |
| 2024-07-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2611.5 | 2559.5 | 2606.5 | 2609 | 940400 | 0.5 | 0.019 | -21.358 | |
| 2024-07-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2647.5 | 2579.5 | 2597.5 | 2608.5 | 1195800 | -39 | -1.473 | 11.945 | |
| 2024-07-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2695.5 | 2638 | 2690 | 2647.5 | 1068200 | -31.5 | -1.176 | 3.548 | |
| 2024-07-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2762 | 2679 | 2755 | 2679 | 1031600 | -76 | -2.759 | -37.258 | |
| 2024-07-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2788.5 | 2748.5 | 2755 | 2755 | 1644200 | 0 | 0 | -1.474 | |
| 2024-07-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2787 | 2748 | 2774.5 | 2755 | 1668800 | 30 | 1.101 | -2.773 | |
| 2024-07-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2727 | 2680 | 2680 | 2725 | 1716400 | 39.5 | 1.471 | 54.186 | |
| 2024-07-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2720.5 | 2683.5 | 2708.5 | 2685.5 | 1113200 | -7.5 | -0.278 | 5.457 | |
| 2024-07-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2709 | 2670.5 | 2693 | 2693 | 1055600 | -10 | -0.37 | -19.136 | |
| 2024-07-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2742.5 | 2700 | 2725 | 2703 | 1305400 | -64.5 | -2.331 | 111.161 | |
| 2024-07-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2781 | 2755.5 | 2771.5 | 2767.5 | 618200 | 4.5 | 0.163 | -44.486 | |
| 2024-07-03 | 15:00 | 7912 etc rela | 大日本印刷 | 2769.5 | 2722.5 | 2740 | 2763 | 1113600 | 0.5 | 0.018 | -20.797 | |
| 2024-07-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2777.5 | 2727.5 | 2727.5 | 2762.5 | 1406000 | 41.5 | 1.525 | 64.714 | |
| 2024-07-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2750 | 2700.5 | 2734.5 | 2721 | 853600 | 15 | 0.554 | -33.219 | |
| 2024-06-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2717.5 | 2667.5 | 2667.5 | 2706 | 1278200 | 56.5 | 2.132 | 36.97 | |
| 2024-06-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2663 | 2629 | 2637 | 2649.5 | 933200 | 0.5 | 0.019 | -23.332 | |
| 2024-06-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2683.5 | 2632.5 | 2641 | 2649 | 1217200 | 12.5 | 0.474 | 52.915 | |
| 2024-06-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2661 | 2624.5 | 2646.5 | 2636.5 | 796000 | 5.5 | 0.209 | -9.894 | |
| 2024-06-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2685 | 2614 | 2665 | 2631 | 883400 | -29.5 | -1.109 | -74.477 | |
| 2024-06-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2669.5 | 2636.5 | 2652.5 | 2660.5 | 3461200 | 8 | 0.302 | 226.405 | |
| 2024-06-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2654.5 | 2628.5 | 2641 | 2652.5 | 1060400 | -23 | -0.86 | 6.231 | |
| 2024-06-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2723 | 2668.5 | 2677.5 | 2675.5 | 998200 | 1.5 | 0.056 | -16.371 | |
| 2024-06-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2683 | 2638 | 2650 | 2674 | 1193600 | 51 | 1.944 | -18.325 | |
| 2024-06-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2671 | 2588 | 2655.5 | 2623 | 1461400 | -47 | -1.76 | -46.989 | |
| 2024-06-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2685 | 2592.5 | 2636 | 2670 | 2756800 | 25 | 0.945 | -17.124 | |
| 2024-06-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2687.5 | 2519.5 | 2526.5 | 2645 | 3326400 | 143 | 5.715 | 200.596 | |
| 2024-06-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2510 | 2489 | 2501.5 | 2502 | 1106600 | 2 | 0.08 | 22.71 | |
| 2024-06-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2519 | 2482 | 2495 | 2500 | 901800 | 10.5 | 0.422 | 17.208 | |
| 2024-06-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2491.5 | 2453 | 2453 | 2489.5 | 769400 | 37 | 1.509 | 17.753 | |
| 2024-06-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2452.5 | 2437.5 | 2449.5 | 2452.5 | 653400 | 2.5 | 0.102 | -15.01 | |
| 2024-06-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2459 | 2417.5 | 2458.5 | 2450 | 768800 | -1 | -0.041 | -15.702 | |
| 2024-06-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2490.5 | 2438.5 | 2484.5 | 2451 | 912000 | -41.5 | -1.665 | -30.243 | |
| 2024-06-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2515 | 2472.5 | 2473.5 | 2492.5 | 1307400 | 21 | 0.85 | 59.09 | |
| 2024-06-03 | 15:00 | 7912 etc rela | 大日本印刷 | 2482.5 | 2449.5 | 2450 | 2471.5 | 821800 | 29.5 | 1.208 | -77.78 | |
| 2024-05-31 | 15:00 | 7912 etc rela | 大日本印刷 | 2445.5 | 2397.5 | 2399 | 2442 | 3698400 | 61 | 2.562 | 279.713 | |
| 2024-05-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2388 | 2349 | 2374.5 | 2381 | 974000 | -2.5 | -0.105 | -20.098 | |
| 2024-05-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2433.5 | 2378 | 2402 | 2383.5 | 1219000 | -4 | -0.168 | 62.49 | |
| 2024-05-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2402 | 2364 | 2366.5 | 2387.5 | 750200 | 4.5 | 0.189 | -16.774 | |
| 2024-05-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2389 | 2352.5 | 2378 | 2383 | 901400 | -2.5 | -0.105 | -1.979 | |
| 2024-05-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2390 | 2350 | 2356 | 2385.5 | 919600 | -5.5 | -0.23 | 17.988 | |
| 2024-05-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2403.5 | 2353 | 2389.5 | 2391 | 779400 | -4 | -0.167 | -17.366 | |
| 2024-05-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2409.5 | 2395 | 2397.5 | 2395 | 943200 | -9.5 | -0.395 | 55.849 | |
| 2024-05-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2417.5 | 2400 | 2402.5 | 2404.5 | 605200 | 9.5 | 0.397 | -45.448 | |
| 2024-05-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2422.5 | 2378.5 | 2389.5 | 2395 | 1109400 | 5.5 | 0.23 | 15.394 | |
| 2024-05-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2402.5 | 2345.5 | 2345.5 | 2389.5 | 961400 | 23.5 | 0.993 | 2.429 | |
| 2024-05-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2375 | 2339.5 | 2370 | 2366 | 938600 | -9.5 | -0.4 | -16.879 | |
| 2024-05-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2405 | 2363 | 2394.5 | 2375.5 | 1129200 | -0.5 | -0.021 | -54.723 | |
| 2024-05-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2452.5 | 2360.5 | 2440.5 | 2376 | 2494000 | 75.5 | 3.282 | 93.844 | |
| 2024-05-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2325 | 2269.5 | 2325 | 2300.5 | 1286600 | -21 | -0.905 | 13.537 | |
| 2024-05-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2347.5 | 2312 | 2337.5 | 2321.5 | 1133200 | 19 | 0.825 | 31.37 | |
| 2024-05-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2320.5 | 2295 | 2298.5 | 2302.5 | 862600 | 16 | 0.7 | -26.261 | |
| 2024-05-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2291 | 2264 | 2282.5 | 2286.5 | 1169800 | 6.5 | 0.285 | -7.919 | |
| 2024-05-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2298.5 | 2250.5 | 2287 | 2280 | 1270400 | 13 | 0.573 | 44.891 | |
| 2024-05-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2280 | 2253.5 | 2265.5 | 2267 | 876800 | -15.5 | -0.679 | -7.647 | |
| 2024-05-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2302 | 2277.5 | 2279.5 | 2282.5 | 949400 | -20.5 | -0.89 | -25.291 | |
| 2024-04-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2308.5 | 2272.5 | 2289 | 2303 | 1270800 | 25.5 | 1.12 | -62.077 | |
| 2024-04-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2281.5 | 2229 | 2235 | 2277.5 | 3351000 | 31 | 1.38 | 208.677 | |
| 2024-04-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2267.5 | 2241.5 | 2261 | 2246.5 | 1085600 | -14.5 | -0.641 | 18.206 | |
| 2024-04-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2262 | 2228 | 2240.5 | 2261 | 918400 | 19 | 0.847 | -7.736 | |
| 2024-04-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2254.5 | 2231 | 2244 | 2242 | 995400 | 2 | 0.089 | -7.232 | |
| 2024-04-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2253 | 2227.5 | 2242 | 2240 | 1073000 | 33 | 1.495 | -52.698 | |
| 2024-04-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2251 | 2185.5 | 2247.5 | 2207 | 2268400 | -33 | -1.473 | 53.498 | |
| 2024-04-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2254 | 2214.5 | 2234.5 | 2240 | 1477800 | 4.5 | 0.201 | 6.917 | |
| 2024-04-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2261 | 2214.5 | 2260 | 2235.5 | 1382200 | -31 | -1.368 | -5.768 | |
| 2024-04-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2279.5 | 2243 | 2262 | 2266.5 | 1466800 | -5.5 | -0.242 | 30.405 | |
| 2024-04-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2281 | 2232.5 | 2242.5 | 2272 | 1124800 | -2.5 | -0.11 | -17.123 | |
| 2024-04-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2295.5 | 2259.5 | 2278 | 2274.5 | 1357200 | 13 | 0.575 | 8.96 | |
| 2024-04-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2266.5 | 2244.5 | 2259.5 | 2261.5 | 1245600 | -18 | -0.79 | -0.24 | |
| 2024-04-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2287.5 | 2263.5 | 2271.5 | 2279.5 | 1248600 | 8 | 0.352 | -10.84 | |
| 2024-04-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2304 | 2259 | 2283.5 | 2271.5 | 1400400 | -8.5 | -0.373 | -29.422 | |
| 2024-04-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2317 | 2270.5 | 2310.5 | 2280 | 1984200 | -15 | -0.654 | 39.32 | |
| 2024-04-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2295 | 2253.5 | 2282 | 2295 | 1424200 | -36 | -1.544 | -17.082 | |
| 2024-04-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2351.5 | 2291.5 | 2291.5 | 2331 | 1717600 | 48 | 2.102 | 10.528 | |
| 2024-04-03 | 15:00 | 7912 etc rela | 大日本印刷 | 2298.5 | 2268 | 2285 | 2283 | 1554000 | 14 | 0.617 | 6.922 | |
| 2024-04-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2288 | 2256.5 | 2272.5 | 2269 | 1453400 | -20 | -0.874 | -0.179 | |
| 2024-04-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2350 | 2267.5 | 2337.5 | 2289 | 1456000 | -46.5 | -1.991 | 3.292 | |
| 2024-03-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2357 | 2327.5 | 2328.5 | 2335.5 | 1409600 | 24.5 | 1.06 | -15.156 | |
| 2024-03-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2375.5 | 2306 | 2312 | 2311 | 1661400 | -28.5 | -1.218 | -17.112 | |
| 2024-03-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2391 | 2339.5 | 2387.5 | 2339.5 | 2004400 | 62.5 | 2.745 | 51.734 | |
| 2024-03-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2320.5 | 2267.5 | 2307.5 | 2277 | 1321000 | -24 | -1.043 | -28.741 | |
| 2024-03-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2395.5 | 2298.5 | 2390.5 | 2301 | 1853800 | -74.5 | -3.136 | 10.018 | |
| 2024-03-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2382 | 2330 | 2330.5 | 2375.5 | 1685000 | 12.5 | 0.529 | 32.552 | |
| 2024-03-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2366 | 2308.5 | 2320 | 2363 | 1271200 | 58 | 2.516 | -8.861 | |
| 2024-03-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2307.5 | 2271 | 2285 | 2305 | 1394800 | 12 | 0.523 | 18.264 | |
| 2024-03-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2302 | 2269.5 | 2275 | 2293 | 1179400 | 30 | 1.326 | -53.394 | |
| 2024-03-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2268 | 2227.5 | 2239 | 2263 | 2530600 | 7.5 | 0.333 | 38.983 | |
| 2024-03-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2266 | 2202.5 | 2221.5 | 2255.5 | 1820800 | 58 | 2.639 | -32.881 | |
| 2024-03-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2235 | 2167.5 | 2215 | 2197.5 | 2712800 | -43 | -1.919 | -2.459 | |
| 2024-03-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2270 | 2201.5 | 2267 | 2240.5 | 2781200 | -34.5 | -1.516 | -45.627 | |
| 2024-03-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2277 | 2195.5 | 2196.5 | 2275 | 5115000 | 124.5 | 5.789 | 228.897 | |
| 2024-03-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2161.5 | 2102 | 2135 | 2150.5 | 1555200 | 19.5 | 0.915 | 19.741 | |
| 2024-03-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2155.5 | 2106 | 2150 | 2131 | 1298800 | -14.5 | -0.676 | 8.45 | |
| 2024-03-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2151 | 2116.5 | 2138.5 | 2145.5 | 1197600 | 11.5 | 0.539 | 0.554 | |
| 2024-03-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2164.5 | 2121 | 2154 | 2134 | 1191000 | -38 | -1.75 | -13.783 | |
| 2024-03-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2195 | 2155 | 2188.5 | 2172 | 1381400 | -27 | -1.228 | 24.743 | |
| 2024-03-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2207 | 2183.5 | 2195.5 | 2199 | 1107400 | 15.5 | 0.71 | -42.811 | |
| 2024-02-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2223.5 | 2170.5 | 2212.5 | 2183.5 | 1936400 | -40.5 | -1.821 | 69.622 | |
| 2024-02-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2234.5 | 2201 | 2205 | 2224 | 1141600 | 17.5 | 0.793 | -37.882 | |
| 2024-02-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2240 | 2191 | 2240 | 2206.5 | 1837800 | -51.5 | -2.281 | 13.388 | |
| 2024-02-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2333 | 2248.5 | 2330 | 2258 | 1620800 | -41.5 | -1.805 | 7.153 | |
| 2024-02-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2329 | 2285 | 2294.5 | 2299.5 | 1512600 | 5 | 0.218 | -0.369 | |
| 2024-02-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2306 | 2263.5 | 2273.5 | 2294.5 | 1518200 | 46 | 2.046 | 27.924 | |
| 2024-02-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2288.5 | 2241.5 | 2278.5 | 2248.5 | 1186800 | -29.5 | -1.295 | 11.878 | |
| 2024-02-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2331 | 2275.5 | 2324.5 | 2278 | 1060800 | -47.5 | -2.043 | -57.264 | |
| 2024-02-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2363.5 | 2296.5 | 2297.5 | 2325.5 | 2482200 | 52 | 2.287 | 47.961 | |
| 2024-02-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2297.5 | 2270.5 | 2296.5 | 2273.5 | 1677600 | -17 | -0.742 | -40.026 | |
| 2024-02-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2300.5 | 2235.5 | 2297.5 | 2290.5 | 2797200 | -10 | -0.435 | -33.209 | |
| 2024-02-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2319.5 | 2226 | 2226 | 2300.5 | 4188000 | 205 | 9.783 | 115.521 | |
| 2024-02-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2124 | 2083 | 2101.5 | 2095.5 | 1943200 | -20 | -0.945 | -5.514 | |
| 2024-02-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2124 | 2077 | 2092.5 | 2115.5 | 2056600 | 23 | 1.099 | 86.557 | |
| 2024-02-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2094 | 2056.5 | 2065 | 2092.5 | 1102400 | 12 | 0.577 | -5.681 | |
| 2024-02-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2091.5 | 2073 | 2080 | 2080.5 | 1168800 | -6 | -0.288 | 48.099 | |
| 2024-02-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2101.5 | 2083.5 | 2090.5 | 2086.5 | 789200 | -3.5 | -0.167 | -43.837 | |
| 2024-02-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2108.5 | 2089.5 | 2099 | 2090 | 1405200 | -1.5 | -0.072 | -16.694 | |
| 2024-02-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2119.5 | 2082 | 2115 | 2091.5 | 1686800 | -54.5 | -2.54 | -10.799 | |
| 2024-01-31 | 15:00 | 7912 etc rela | 大日本印刷 | 2151 | 2094 | 2094 | 2146 | 1891000 | 56 | 2.679 | 86.6 | |
| 2024-01-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2110.5 | 2081 | 2109.5 | 2090 | 1013400 | -11 | -0.524 | 20.442 | |
| 2024-01-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2108.5 | 2090 | 2099 | 2101 | 841400 | 2 | 0.095 | -29.755 | |
| 2024-01-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2110.5 | 2095 | 2102 | 2099 | 1197800 | -22.5 | -1.061 | 43.278 | |
| 2024-01-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2136.5 | 2116 | 2125 | 2121.5 | 836000 | -18.5 | -0.864 | -7.543 | |
| 2024-01-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2157.5 | 2134 | 2148 | 2140 | 904200 | -22.5 | -1.04 | -29.071 | |
| 2024-01-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2188.5 | 2155.5 | 2171 | 2162.5 | 1274800 | -10 | -0.46 | 36.605 | |
| 2024-01-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2184 | 2146.5 | 2150 | 2172.5 | 933200 | 35.5 | 1.661 | -23.583 | |
| 2024-01-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2175 | 2123 | 2171.5 | 2137 | 1221200 | 0.5 | 0.023 | 31.51 | |
| 2024-01-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2154 | 2133 | 2133 | 2136.5 | 928600 | 6.5 | 0.305 | -30.887 | |
| 2024-01-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2178.5 | 2130 | 2144.5 | 2130 | 1343600 | 3 | 0.141 | -28.759 | |
| 2024-01-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2182 | 2118 | 2178 | 2127 | 1886000 | -76.5 | -3.472 | 104.955 | |
| 2024-01-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2207.5 | 2152 | 2152 | 2203.5 | 920200 | 50 | 2.322 | -40.952 | |
| 2024-01-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2173 | 2144 | 2165.5 | 2153.5 | 1558400 | 23 | 1.08 | -10.023 | |
| 2024-01-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2154.5 | 2120 | 2124.5 | 2130.5 | 1732000 | 24 | 1.139 | 18.193 | |
| 2024-01-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2113 | 2088 | 2088.5 | 2106.5 | 1465400 | 6.5 | 0.31 | 2.09 | |
| 2024-01-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2114.5 | 2085 | 2095 | 2100 | 1435400 | 12 | 0.575 | -7.608 | |
| 2024-01-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2099 | 2070.5 | 2085.5 | 2088 | 1553600 | -8 | -0.382 | 4.605 | |
| 2024-01-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2097.5 | 2055.5 | 2078.5 | 2096 | 1485200 | 9.5 | 0.455 | 53.525 | |
| 2023-12-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2111 | 2073 | 2088.5 | 2086.5 | 967400 | -10 | -0.477 | 62.698 | |
| 2023-12-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2124.5 | 2090.5 | 2092 | 2096.5 | 594600 | -21.5 | -1.015 | -29.533 | |
| 2023-12-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2129.5 | 2108.5 | 2118 | 2118 | 843800 | 21.5 | 1.026 | 26.697 | |
| 2023-12-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2104 | 2084.5 | 2101 | 2096.5 | 666000 | 8 | 0.383 | 49.461 | |
| 2023-12-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2110 | 2080 | 2105.5 | 2088.5 | 445600 | -5 | -0.239 | -60.328 | |
| 2023-12-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2113.5 | 2090.5 | 2096 | 2093.5 | 1123200 | -3 | -0.143 | -9.008 | |
| 2023-12-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2134 | 2084 | 2125 | 2096.5 | 1234400 | -38.5 | -1.803 | -36.075 | |
| 2023-12-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2159 | 2086.5 | 2094.5 | 2135 | 1931000 | 90.5 | 4.427 | 72.812 | |
| 2023-12-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2052 | 2025.5 | 2040 | 2044.5 | 1117400 | 10 | 0.492 | -54.19 | |
| 2023-12-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2060.5 | 2025 | 2050 | 2034.5 | 2439200 | -73 | -3.464 | -8.992 | |
| 2023-12-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2137.5 | 2093.5 | 2132.5 | 2107.5 | 2680200 | -29.5 | -1.38 | 89.467 | |
| 2023-12-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2146.5 | 2094 | 2125 | 2137 | 1414600 | 13 | 0.612 | -3.374 | |
| 2023-12-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2146 | 2105.5 | 2133.5 | 2124 | 1464000 | -9.5 | -0.445 | 7.331 | |
| 2023-12-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2170.5 | 2126.5 | 2170.5 | 2133.5 | 1364000 | -2 | -0.094 | 0.353 | |
| 2023-12-11 | 15:00 | 7912 etc rela | 大日本印刷 | 2137.5 | 2100.5 | 2137.5 | 2135.5 | 1359200 | 19.5 | 0.922 | -32.25 | |
| 2023-12-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2169 | 2107.5 | 2150 | 2116 | 2006200 | -49 | -2.263 | -5.715 | |
| 2023-12-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2192.5 | 2153 | 2159 | 2165 | 2127800 | -18 | -0.825 | 35.408 | |
| 2023-12-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2183.5 | 2119 | 2120.5 | 2183 | 1571400 | 76.5 | 3.632 | -7.204 | |
| 2023-12-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2116 | 2088 | 2089.5 | 2106.5 | 1693400 | 15 | 0.717 | 61.215 | |
| 2023-12-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2102 | 2062.5 | 2067.5 | 2091.5 | 1050400 | -2.5 | -0.119 | -25.355 | |
| 2023-12-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2104.5 | 2087 | 2097 | 2094 | 1407200 | 17.5 | 0.843 | -60.367 | |
| 2023-11-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2077.5 | 2031 | 2057 | 2076.5 | 3550600 | 23 | 1.12 | 177.261 | |
| 2023-11-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2056.5 | 2030 | 2037.5 | 2053.5 | 1280600 | 13 | 0.637 | -43.431 | |
| 2023-11-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2064 | 2027 | 2050 | 2040.5 | 2263800 | -4.5 | -0.22 | 76.034 | |
| 2023-11-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2047 | 2017.5 | 2025 | 2045 | 1286000 | 27.5 | 1.363 | 14.413 | |
| 2023-11-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2021 | 2007.5 | 2015.5 | 2017.5 | 1124000 | 26.5 | 1.331 | 81.642 | |
| 2023-11-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2006 | 1979 | 1980 | 1991 | 618800 | 9 | 0.454 | -53.564 | |
| 2023-11-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2000 | 1974 | 1995.5 | 1982 | 1332600 | -19 | -0.95 | 21.676 | |
| 2023-11-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2021 | 1995.5 | 2009.5 | 2001 | 1095200 | -11.5 | -0.571 | -2.718 | |
| 2023-11-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2015 | 1976 | 1988 | 2012.5 | 1125800 | 31.5 | 1.59 | -10.693 | |
| 2023-11-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2004 | 1972.5 | 1985 | 1981 | 1260600 | -8.5 | -0.427 | -38.663 | |
| 2023-11-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2038 | 1984 | 2035.5 | 1989.5 | 2055200 | -40.5 | -1.995 | 12.098 | |
| 2023-11-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2051.5 | 2013 | 2036 | 2030 | 1833400 | 18.5 | 0.92 | 16.851 | |
| 2023-11-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2043.5 | 1985.5 | 2009.5 | 2011.5 | 1569000 | 37.5 | 1.9 | 15.232 | |
| 2023-11-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1989.5 | 1935.5 | 1940.5 | 1974 | 1361600 | 21.5 | 1.101 | -12.087 | |
| 2023-11-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1962 | 1922.5 | 1958 | 1952.5 | 1548800 | -16.5 | -0.838 | -33.247 | |
| 2023-11-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2010.5 | 1956.5 | 2000 | 1969 | 2320200 | -23.5 | -1.179 | 51.826 | |
| 2023-11-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2024 | 1989 | 2008 | 1992.5 | 1528200 | -29 | -1.435 | -8.315 | |
| 2023-11-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2039.5 | 2013 | 2035 | 2021.5 | 1666800 | 3.5 | 0.173 | 11.941 | |
| 2023-11-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2029 | 2008.5 | 2015 | 2018 | 1489000 | 11 | 0.548 | 9.132 | |
| 2023-11-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2011.5 | 1986 | 1989.5 | 2007 | 1364400 | 52.5 | 2.686 | 15.981 | |
| 2023-10-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1964.5 | 1926.5 | 1934.5 | 1954.5 | 1176400 | 28 | 1.453 | -4.544 | |
| 2023-10-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1933.5 | 1915.5 | 1927.5 | 1926.5 | 1232400 | -28 | -1.433 | 8.238 | |
| 2023-10-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1961 | 1925.5 | 1926 | 1954.5 | 1138600 | 31 | 1.612 | 1.335 | |
| 2023-10-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1939.5 | 1916 | 1932.5 | 1923.5 | 1123600 | -23.5 | -1.207 | 31.909 | |
| 2023-10-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1957 | 1939.5 | 1940 | 1947 | 851800 | 4 | 0.206 | -44.421 | |
| 2023-10-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1952 | 1915 | 1947.5 | 1943 | 1532600 | 4.5 | 0.232 | 21.078 | |
| 2023-10-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1946.5 | 1925.5 | 1931.5 | 1938.5 | 1265800 | 3.5 | 0.181 | 0.047 | |
| 2023-10-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1947.5 | 1921 | 1928 | 1935 | 1265200 | -9.5 | -0.489 | 6.642 | |
| 2023-10-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1946.5 | 1917.5 | 1918 | 1944.5 | 1186400 | -8.5 | -0.435 | 28.066 | |
| 2023-10-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1960 | 1937.5 | 1954.5 | 1953 | 926400 | 2 | 0.103 | -27.817 | |
| 2023-10-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1974.5 | 1939.5 | 1969.5 | 1951 | 1283400 | 16.5 | 0.853 | -21.858 | |
| 2023-10-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1954 | 1927.5 | 1948 | 1934.5 | 1642400 | -29.5 | -1.502 | 8.424 | |
| 2023-10-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1969.5 | 1952 | 1958 | 1964 | 1514800 | -16.5 | -0.833 | 35.25 | |
| 2023-10-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1980.5 | 1958.5 | 1975.5 | 1980.5 | 1120000 | 18.5 | 0.943 | -11.49 | |
| 2023-10-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1972 | 1951 | 1965 | 1962 | 1265400 | -4.5 | -0.229 | -19.647 | |
| 2023-10-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1977.5 | 1923 | 1930.5 | 1966.5 | 1574800 | 69.5 | 3.664 | 27.721 | |
| 2023-10-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1909.5 | 1888 | 1893.5 | 1897 | 1233000 | 3.5 | 0.185 | -17.07 | |
| 2023-10-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1899 | 1848 | 1855 | 1893.5 | 1486800 | 38 | 2.048 | -37.16 | |
| 2023-10-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1887 | 1849.5 | 1869 | 1855.5 | 2366000 | -37.5 | -1.981 | 21.695 | |
| 2023-10-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1923.5 | 1891.5 | 1923 | 1893 | 1944200 | -41 | -2.12 | 49.255 | |
| 2023-10-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1972 | 1932 | 1948 | 1934 | 1302600 | -11 | -0.566 | -37.859 | |
| 2023-09-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1988.5 | 1928 | 1986.5 | 1945 | 2096200 | -23 | -1.169 | 29.957 | |
| 2023-09-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1990.5 | 1959.5 | 1985 | 1968 | 1613000 | -33.5 | -1.674 | -30.468 | |
| 2023-09-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2001.5 | 1975 | 1987 | 2001.5 | 2319800 | 7 | 0.351 | 120.891 | |
| 2023-09-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2008.5 | 1980.5 | 2005.5 | 1994.5 | 1050200 | -5.5 | -0.275 | -20.451 | |
| 2023-09-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2013.5 | 1979.5 | 2012.5 | 2000 | 1320200 | -0.5 | -0.025 | 15.645 | |
| 2023-09-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2012.5 | 1989 | 1990 | 2000.5 | 1141600 | -15 | -0.744 | -36.669 | |
| 2023-09-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2031.5 | 2006 | 2010 | 2015.5 | 1802600 | 10 | 0.499 | 57.515 | |
| 2023-09-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2040 | 2000 | 2032.5 | 2005.5 | 1144400 | -26.5 | -1.304 | 2.015 | |
| 2023-09-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2044.5 | 2022.5 | 2029.5 | 2032 | 1121800 | 2.5 | 0.123 | -56.923 | |
| 2023-09-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2039 | 2015.5 | 2023.5 | 2029.5 | 2604200 | 20 | 0.995 | 135.632 | |
| 2023-09-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2013.5 | 1983 | 1983 | 2009.5 | 1105200 | 27 | 1.362 | 26.107 | |
| 2023-09-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1999 | 1981 | 1990 | 1982.5 | 876400 | -1.5 | -0.076 | -6.726 | |
| 2023-09-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1986 | 1966.5 | 1971 | 1984 | 939600 | 13 | 0.66 | -8.581 | |
| 2023-09-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1996.5 | 1959.5 | 1993.5 | 1971 | 1027800 | -14.5 | -0.73 | -60.082 | |
| 2023-09-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2013 | 1980.5 | 1997.5 | 1985.5 | 2574800 | -47 | -2.312 | 111.604 | |
| 2023-09-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2050 | 2032.5 | 2038.5 | 2032.5 | 1216800 | -15 | -0.733 | 22.711 | |
| 2023-09-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2055.5 | 2036.5 | 2037.5 | 2047.5 | 991600 | 19.5 | 0.962 | -10.23 | |
| 2023-09-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2028.5 | 2010 | 2022 | 2028 | 1104600 | 0 | 0 | 15.81 | |
| 2023-09-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2029.5 | 2003 | 2007 | 2028 | 953800 | 25.5 | 1.273 | -3.364 | |
| 2023-09-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2008 | 1973 | 1975.5 | 2002.5 | 987000 | 11 | 0.552 | -69.518 | |
| 2023-08-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1995.5 | 1952.5 | 1957 | 1991.5 | 3238000 | 42.5 | 2.181 | 276.774 | |
| 2023-08-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1961 | 1944 | 1950 | 1949 | 859400 | 11.5 | 0.594 | -3.87 | |
| 2023-08-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1948 | 1930.5 | 1945 | 1937.5 | 894000 | -9 | -0.462 | 23.754 | |
| 2023-08-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1950 | 1908 | 1915 | 1946.5 | 722400 | 52.5 | 2.772 | -47.834 | |
| 2023-08-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1913.5 | 1889 | 1913.5 | 1894 | 1384800 | -34 | -1.763 | 18.48 | |
| 2023-08-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1933.5 | 1899 | 1905 | 1928 | 1168800 | 16 | 0.837 | -10.982 | |
| 2023-08-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1922.5 | 1893.5 | 1897.5 | 1912 | 1313000 | -11.5 | -0.598 | 17.589 | |
| 2023-08-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1927.5 | 1908.5 | 1921 | 1923.5 | 1116600 | 8.5 | 0.444 | 6.525 | |
| 2023-08-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1935.5 | 1913.5 | 1934.5 | 1915 | 1048200 | -16.5 | -0.854 | 30.829 | |
| 2023-08-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1942.5 | 1922.5 | 1925 | 1931.5 | 801200 | -8 | -0.412 | -33.883 | |
| 2023-08-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1949 | 1911 | 1944.5 | 1939.5 | 1211800 | -5.5 | -0.283 | 46 | |
| 2023-08-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1957.5 | 1928.5 | 1939.5 | 1945 | 830000 | -9.5 | -0.486 | -33.759 | |
| 2023-08-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1988.5 | 1954.5 | 1984.5 | 1954.5 | 1253000 | -10.5 | -0.534 | -6.465 | |
| 2023-08-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2037.5 | 1964 | 2037.5 | 1965 | 1339600 | -66 | -3.25 | -42.615 | |
| 2023-08-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2039.5 | 1981.5 | 1981.5 | 2031 | 2334400 | 52.5 | 2.654 | -11.131 | |
| 2023-08-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1986.5 | 1912.5 | 1932.5 | 1978.5 | 2626800 | -32 | -1.592 | 57.652 | |
| 2023-08-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2016 | 1984.5 | 1992.5 | 2010.5 | 1666200 | 39 | 1.978 | 81.503 | |
| 2023-08-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1973 | 1935 | 1941 | 1971.5 | 918000 | 11.5 | 0.587 | -14.984 | |
| 2023-08-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1967 | 1945.5 | 1950 | 1960 | 1079800 | -9 | -0.457 | -27.159 | |
| 2023-08-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1987 | 1967.5 | 1985.5 | 1969 | 1482400 | -31 | -1.55 | 36.15 | |
| 2023-08-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2009 | 1994 | 2006.5 | 2000 | 1088800 | -28 | -1.381 | 11.855 | |
| 2023-08-01 | 15:00 | 7912 etc rela | 大日本印刷 | 2037.5 | 2021 | 2028 | 2028 | 973400 | 8.5 | 0.421 | -36.354 | |
| 2023-07-31 | 15:00 | 7912 etc rela | 大日本印刷 | 2043 | 2005.5 | 2015.5 | 2019.5 | 1529400 | 26 | 1.304 | -7.578 | |
| 2023-07-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1995.5 | 1938 | 1967 | 1993.5 | 1654800 | 2 | 0.1 | 55.937 | |
| 2023-07-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1996 | 1972.5 | 1981.5 | 1991.5 | 1061200 | -12.5 | -0.624 | 19.558 | |
| 2023-07-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2009 | 1994.5 | 2002.5 | 2004 | 887600 | -8 | -0.398 | 11.2 | |
| 2023-07-25 | 15:00 | 7912 etc rela | 大日本印刷 | 2029.5 | 2003 | 2029.5 | 2012 | 798200 | -17.5 | -0.862 | -36.164 | |
| 2023-07-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2038.5 | 2020 | 2020.5 | 2029.5 | 1250400 | 29 | 1.45 | 16.947 | |
| 2023-07-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2012.5 | 1983.5 | 1991 | 2000.5 | 1069200 | 13.5 | 0.679 | 44.369 | |
| 2023-07-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2007.5 | 1981.5 | 1998 | 1987 | 740600 | -11.5 | -0.575 | -17.251 | |
| 2023-07-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2002.5 | 1983.5 | 2000 | 1998.5 | 895000 | 15.5 | 0.782 | -14.616 | |
| 2023-07-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1987 | 1946 | 1949.5 | 1983 | 1048200 | 43.5 | 2.243 | -13.657 | |
| 2023-07-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1970.5 | 1930 | 1948.5 | 1939.5 | 1214000 | -8 | -0.411 | 44.112 | |
| 2023-07-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1955.5 | 1933 | 1953 | 1947.5 | 842400 | -5.5 | -0.282 | 1.104 | |
| 2023-07-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1987 | 1945 | 1987 | 1953 | 833200 | -21.5 | -1.089 | -1.653 | |
| 2023-07-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1995 | 1972.5 | 1990 | 1974.5 | 847200 | -8 | -0.404 | -29.27 | |
| 2023-07-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1989 | 1962 | 1981 | 1982.5 | 1197800 | -0.5 | -0.025 | -16.003 | |
| 2023-07-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2002.5 | 1966 | 2000.5 | 1983 | 1426000 | -22.5 | -1.122 | 38.689 | |
| 2023-07-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2018.5 | 1995.5 | 2003 | 2005.5 | 1028200 | -3 | -0.149 | 3.566 | |
| 2023-07-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2010 | 1994.5 | 2005.5 | 2008.5 | 992800 | -13 | -0.643 | 34.855 | |
| 2023-07-04 | 15:00 | 7912 etc rela | 大日本印刷 | 2052 | 2015.5 | 2046 | 2021.5 | 736200 | -27 | -1.318 | 6.758 | |
| 2023-07-03 | 15:00 | 7912 etc rela | 大日本印刷 | 2060 | 2045 | 2052.5 | 2048.5 | 689600 | 9.5 | 0.466 | -51.03 | |
| 2023-06-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2043 | 2019 | 2026 | 2039 | 1408200 | 9 | 0.443 | -9.51 | |
| 2023-06-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2075 | 2025.5 | 2063 | 2030 | 1556200 | -33 | -1.6 | 9.253 | |
| 2023-06-28 | 15:00 | 7912 etc rela | 大日本印刷 | 2069 | 2036.5 | 2060 | 2063 | 1424400 | 32 | 1.576 | 21.143 | |
| 2023-06-27 | 15:00 | 7912 etc rela | 大日本印刷 | 2051 | 2020 | 2051 | 2031 | 1175800 | -20 | -0.975 | -14.462 | |
| 2023-06-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2055 | 2012.5 | 2022 | 2051 | 1374600 | 29 | 1.434 | -18.247 | |
| 2023-06-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2061 | 2008 | 2057.5 | 2022 | 1681400 | -35.5 | -1.725 | 22.301 | |
| 2023-06-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2059.5 | 2033.5 | 2033.5 | 2057.5 | 1374800 | 26 | 1.28 | 1.656 | |
| 2023-06-21 | 15:00 | 7912 etc rela | 大日本印刷 | 2033.5 | 1982 | 1985.5 | 2031.5 | 1352400 | 32.5 | 1.626 | -24.582 | |
| 2023-06-20 | 15:00 | 7912 etc rela | 大日本印刷 | 2016 | 1986.5 | 2009.5 | 1999 | 1793200 | -21.5 | -1.064 | 35.622 | |
| 2023-06-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2030 | 2005.5 | 2022 | 2020.5 | 1322200 | 3 | 0.149 | -61.004 | |
| 2023-06-16 | 15:00 | 7912 etc rela | 大日本印刷 | 2018 | 1987.5 | 2012 | 2017.5 | 3390600 | -6.5 | -0.321 | 164.354 | |
| 2023-06-15 | 15:00 | 7912 etc rela | 大日本印刷 | 2041.5 | 2023.5 | 2040.5 | 2024 | 1282600 | -10.5 | -0.516 | -17.719 | |
| 2023-06-14 | 15:00 | 7912 etc rela | 大日本印刷 | 2042.5 | 2014 | 2016.5 | 2034.5 | 1558800 | 27.5 | 1.37 | -5.972 | |
| 2023-06-13 | 15:00 | 7912 etc rela | 大日本印刷 | 2008 | 1986.5 | 1989 | 2007 | 1657800 | 28 | 1.415 | 48.735 | |
| 2023-06-12 | 15:00 | 7912 etc rela | 大日本印刷 | 2000.5 | 1969 | 2000 | 1979 | 1114600 | -17 | -0.852 | -43.133 | |
| 2023-06-09 | 15:00 | 7912 etc rela | 大日本印刷 | 2000 | 1983 | 1995 | 1996 | 1960000 | 9 | 0.453 | 28.93 | |
| 2023-06-08 | 15:00 | 7912 etc rela | 大日本印刷 | 2011 | 1979 | 2005.5 | 1987 | 1520200 | -18.5 | -0.922 | -31.811 | |
| 2023-06-07 | 15:00 | 7912 etc rela | 大日本印刷 | 2055 | 2005 | 2029.5 | 2005.5 | 2229400 | -23.5 | -1.158 | 57.934 | |
| 2023-06-06 | 15:00 | 7912 etc rela | 大日本印刷 | 2030 | 2005 | 2010 | 2029 | 1411600 | 8.5 | 0.421 | -26.472 | |
| 2023-06-05 | 15:00 | 7912 etc rela | 大日本印刷 | 2031.5 | 2010.5 | 2025 | 2020.5 | 1919800 | 0.5 | 0.025 | 11.487 | |
| 2023-06-02 | 15:00 | 7912 etc rela | 大日本印刷 | 2025 | 1972.5 | 1975 | 2020 | 1722000 | 55 | 2.799 | -15.753 | |
| 2023-06-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1992.5 | 1962.5 | 1985 | 1965 | 2044000 | -22.5 | -1.132 | -50.205 | |
| 2023-05-31 | 15:00 | 7912 etc rela | 大日本印刷 | 2015 | 1987.5 | 2005 | 1987.5 | 4104800 | -42.5 | -2.094 | 339.957 | |
| 2023-05-30 | 15:00 | 7912 etc rela | 大日本印刷 | 2035 | 2005 | 2010 | 2030 | 933000 | 10 | 0.495 | -40.513 | |
| 2023-05-29 | 15:00 | 7912 etc rela | 大日本印刷 | 2035 | 2005 | 2012.5 | 2020 | 1568400 | 32.5 | 1.635 | 8.21 | |
| 2023-05-26 | 15:00 | 7912 etc rela | 大日本印刷 | 2000 | 1975 | 1982.5 | 1987.5 | 1449400 | 2.5 | 0.126 | 12.374 | |
| 2023-05-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1997.5 | 1980 | 1985 | 1985 | 1289800 | -20 | -0.998 | -9.207 | |
| 2023-05-24 | 15:00 | 7912 etc rela | 大日本印刷 | 2025 | 1997.5 | 2022.5 | 2005 | 1420600 | -17.5 | -0.865 | -24.605 | |
| 2023-05-23 | 15:00 | 7912 etc rela | 大日本印刷 | 2050 | 2022.5 | 2037.5 | 2022.5 | 1884200 | -15 | -0.736 | 25.781 | |
| 2023-05-22 | 15:00 | 7912 etc rela | 大日本印刷 | 2047.5 | 2022.5 | 2037.5 | 2037.5 | 1498000 | -12.5 | -0.61 | -13.5 | |
| 2023-05-19 | 15:00 | 7912 etc rela | 大日本印刷 | 2067.5 | 2045 | 2065 | 2050 | 1731800 | -7.5 | -0.365 | -16.764 | |
| 2023-05-18 | 15:00 | 7912 etc rela | 大日本印刷 | 2057.5 | 2012.5 | 2045 | 2057.5 | 2080600 | 22.5 | 1.106 | -10.016 | |
| 2023-05-17 | 15:00 | 7912 etc rela | 大日本印刷 | 2052.5 | 1990 | 1992.5 | 2035 | 2312200 | 45 | 2.261 | 0.793 | |
| 2023-05-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1992.5 | 1962.5 | 1972.5 | 1990 | 2294000 | 32.5 | 1.66 | -27.93 | |
| 2023-05-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1965 | 1920 | 1962.5 | 1957.5 | 3183000 | -25 | -1.261 | 62.084 | |
| 2023-05-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1987.5 | 1952.5 | 1960 | 1982.5 | 1963800 | 20 | 1.019 | 45.856 | |
| 2023-05-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1970 | 1950 | 1957.5 | 1962.5 | 1346400 | -5 | -0.254 | -31.814 | |
| 2023-05-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1977.5 | 1955 | 1967.5 | 1967.5 | 1974600 | 17.5 | 0.897 | -4.415 | |
| 2023-05-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1965 | 1945 | 1950 | 1950 | 2065800 | -2.5 | -0.128 | -25.856 | |
| 2023-05-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1980 | 1950 | 1957.5 | 1952.5 | 2786200 | -5 | -0.255 | 70.202 | |
| 2023-05-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1977.5 | 1957.5 | 1975 | 1957.5 | 1637000 | -17.5 | -0.886 | 16.479 | |
| 2023-05-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1980 | 1952.5 | 1955 | 1975 | 1405400 | 25 | 1.282 | -35.78 | |
| 2023-04-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1952.5 | 1920 | 1925 | 1950 | 2188400 | 42.5 | 2.228 | -50.444 | |
| 2023-04-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1912.5 | 1880 | 1890 | 1907.5 | 4416000 | 0 | 0 | 122.513 | |
| 2023-04-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1922.5 | 1900 | 1920 | 1907.5 | 1984600 | -7.5 | -0.392 | 59.611 | |
| 2023-04-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1930 | 1910 | 1922.5 | 1915 | 1243400 | 2.5 | 0.131 | 14.472 | |
| 2023-04-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1920 | 1902.5 | 1915 | 1912.5 | 1086200 | -2.5 | -0.131 | -43.889 | |
| 2023-04-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1932.5 | 1905 | 1917.5 | 1915 | 1935800 | 5 | 0.262 | 11.496 | |
| 2023-04-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1917.5 | 1887.5 | 1890 | 1910 | 1736200 | 7.5 | 0.394 | -11.427 | |
| 2023-04-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1912.5 | 1885 | 1905 | 1902.5 | 1960200 | 0 | 0 | 9.729 | |
| 2023-04-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1915 | 1897.5 | 1902.5 | 1902.5 | 1786400 | 10 | 0.528 | 54.399 | |
| 2023-04-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1892.5 | 1872.5 | 1880 | 1892.5 | 1157000 | 7.5 | 0.398 | -56.912 | |
| 2023-04-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1890 | 1867.5 | 1880 | 1885 | 2685200 | 0 | 0 | 44.786 | |
| 2023-04-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1900 | 1880 | 1900 | 1885 | 1854600 | -12.5 | -0.659 | 9.753 | |
| 2023-04-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1902.5 | 1890 | 1895 | 1897.5 | 1689800 | 15 | 0.797 | 1.283 | |
| 2023-04-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1887.5 | 1865 | 1875 | 1882.5 | 1668400 | 17.5 | 0.938 | 3.756 | |
| 2023-04-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1887.5 | 1852.5 | 1872.5 | 1865 | 1608000 | -5 | -0.267 | 38.501 | |
| 2023-04-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1872.5 | 1855 | 1862.5 | 1870 | 1161000 | 2.5 | 0.134 | -48.841 | |
| 2023-04-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1887.5 | 1855 | 1855 | 1867.5 | 2269400 | 0 | 0 | 15.632 | |
| 2023-04-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1877.5 | 1852.5 | 1862.5 | 1867.5 | 1962600 | -25 | -1.321 | -10.318 | |
| 2023-04-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1907.5 | 1877.5 | 1895 | 1892.5 | 2188400 | 17.5 | 0.933 | 49.074 | |
| 2023-04-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1880 | 1855 | 1875 | 1875 | 1468000 | 22.5 | 1.215 | -26.357 | |
| 2023-03-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1862.5 | 1840 | 1845 | 1852.5 | 1993400 | 20 | 1.091 | 50.468 | |
| 2023-03-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1842.5 | 1815 | 1837.5 | 1832.5 | 1324800 | -7.5 | -0.408 | -34.513 | |
| 2023-03-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1842.5 | 1812.5 | 1825 | 1840 | 2023000 | 30 | 1.657 | 59.417 | |
| 2023-03-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1827.5 | 1797.5 | 1825 | 1810 | 1269000 | 2.5 | 0.138 | -15.049 | |
| 2023-03-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1830 | 1805 | 1825 | 1807.5 | 1493800 | -2.5 | -0.138 | -61.567 | |
| 2023-03-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1820 | 1767.5 | 1785 | 1810 | 3886800 | -10 | -0.549 | 89.323 | |
| 2023-03-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1825 | 1802.5 | 1812.5 | 1820 | 2053000 | -15 | -0.817 | -30.665 | |
| 2023-03-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1857.5 | 1812.5 | 1812.5 | 1835 | 2961000 | 22.5 | 1.241 | 36.881 | |
| 2023-03-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1845 | 1812.5 | 1835 | 1812.5 | 2163200 | -20 | -1.091 | -29.464 | |
| 2023-03-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1850 | 1815 | 1815 | 1832.5 | 3066800 | 25 | 1.383 | 44.225 | |
| 2023-03-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1815 | 1780 | 1795 | 1807.5 | 2126400 | -22.5 | -1.23 | -23.588 | |
| 2023-03-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1860 | 1817.5 | 1835 | 1830 | 2782800 | 2.5 | 0.137 | -39 | |
| 2023-03-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1855 | 1815 | 1845 | 1827.5 | 4562000 | -87.5 | -4.569 | -12.039 | |
| 2023-03-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1920 | 1875 | 1920 | 1915 | 5186400 | -50 | -2.545 | -57.398 | |
| 2023-03-10 | 15:00 | 7912 etc rela | 大日本印刷 | 2080 | 1962.5 | 2050 | 1965 | 12174000 | 70 | 3.694 | 654.369 | |
| 2023-03-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1900 | 1870 | 1880 | 1895 | 1613800 | 25 | 1.337 | 28.569 | |
| 2023-03-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1877.5 | 1857.5 | 1867.5 | 1870 | 1255200 | 7.5 | 0.403 | -16.331 | |
| 2023-03-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1890 | 1857.5 | 1877.5 | 1862.5 | 1500200 | -15 | -0.799 | 20.459 | |
| 2023-03-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1882.5 | 1860 | 1872.5 | 1877.5 | 1245400 | 10 | 0.535 | -44.057 | |
| 2023-03-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1875 | 1827.5 | 1857.5 | 1867.5 | 2226200 | 10 | 0.538 | 58.787 | |
| 2023-03-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1860 | 1840 | 1855 | 1857.5 | 1402000 | -5 | -0.268 | -38.439 | |
| 2023-03-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1882.5 | 1835 | 1875 | 1862.5 | 2277400 | 37.5 | 2.055 | -5.037 | |
| 2023-02-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1840 | 1815 | 1837.5 | 1825 | 2398200 | -2.5 | -0.137 | 116.483 | |
| 2023-02-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1840 | 1817.5 | 1825 | 1827.5 | 1107800 | 12.5 | 0.689 | -19.444 | |
| 2023-02-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1825 | 1792.5 | 1810 | 1815 | 1375200 | -2.5 | -0.138 | -44.306 | |
| 2023-02-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1820 | 1790 | 1815 | 1817.5 | 2469200 | -20 | -1.088 | 94.211 | |
| 2023-02-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1847.5 | 1817.5 | 1825 | 1837.5 | 1271400 | 17.5 | 0.962 | -2.425 | |
| 2023-02-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1825 | 1800 | 1810 | 1820 | 1303000 | 12.5 | 0.692 | -16.022 | |
| 2023-02-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1815 | 1795 | 1812.5 | 1807.5 | 1551600 | -10 | -0.55 | 11.21 | |
| 2023-02-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1822.5 | 1797.5 | 1800 | 1817.5 | 1395200 | 37.5 | 2.107 | 22.86 | |
| 2023-02-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1795 | 1772.5 | 1777.5 | 1780 | 1135600 | 2.5 | 0.141 | -14.911 | |
| 2023-02-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1797.5 | 1767.5 | 1780 | 1777.5 | 1334600 | 5 | 0.282 | -38.116 | |
| 2023-02-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1820 | 1770 | 1792.5 | 1772.5 | 2156600 | -40 | -2.207 | -62.197 | |
| 2023-02-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1872.5 | 1780 | 1825 | 1812.5 | 5704800 | 220 | 13.815 | 202.065 | |
| 2023-02-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1610 | 1577.5 | 1600 | 1592.5 | 1888600 | 17.5 | 1.111 | -32.948 | |
| 2023-02-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1585 | 1542.5 | 1560 | 1575 | 2816600 | 37.5 | 2.439 | 56.408 | |
| 2023-02-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1540 | 1505 | 1510 | 1537.5 | 1800800 | 27.5 | 1.821 | 27.97 | |
| 2023-02-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1520 | 1505 | 1505 | 1510 | 1407200 | -5 | -0.33 | -5.734 | |
| 2023-02-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1525 | 1499 | 1500 | 1515 | 1492800 | 7.5 | 0.498 | 24.628 | |
| 2023-02-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1525 | 1505 | 1512.5 | 1507.5 | 1197800 | -12.5 | -0.822 | -24.553 | |
| 2023-02-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1542.5 | 1505 | 1507.5 | 1520 | 1587600 | -10 | -0.654 | -4.269 | |
| 2023-01-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1537.5 | 1517.5 | 1527.5 | 1530 | 1658400 | 2.5 | 0.164 | -26.548 | |
| 2023-01-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1535 | 1507.5 | 1515 | 1527.5 | 2257800 | -12.5 | -0.812 | -26.485 | |
| 2023-01-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1575 | 1527.5 | 1557.5 | 1540 | 3071200 | -25 | -1.597 | -43.457 | |
| 2023-01-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1567.5 | 1500 | 1515 | 1565 | 5431600 | 65 | 4.333 | -51.187 | |
| 2023-01-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1410 | 1413 | 1500 | 11127400 | 193.5 | 14.811 | 799.838 | |
| 2023-01-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1311 | 1294.5 | 1302 | 1306.5 | 1236600 | 7.5 | 0.577 | 54.343 | |
| 2023-01-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1300.5 | 1281.5 | 1296 | 1299 | 801200 | 13.5 | 1.05 | -11.391 | |
| 2023-01-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1296.5 | 1274 | 1293 | 1285.5 | 904200 | 4 | 0.312 | -16.324 | |
| 2023-01-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1287 | 1274.5 | 1285.5 | 1281.5 | 1080600 | -16.5 | -1.271 | 0.821 | |
| 2023-01-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1310 | 1256 | 1260 | 1298 | 1071800 | 37.5 | 2.975 | 12.869 | |
| 2023-01-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1263.5 | 1248.5 | 1258 | 1260.5 | 949600 | 1.5 | 0.119 | 18.789 | |
| 2023-01-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1271.5 | 1252.5 | 1261.5 | 1259 | 799400 | -18.5 | -1.448 | -27.142 | |
| 2023-01-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1291 | 1276 | 1287 | 1277.5 | 1097200 | -17 | -1.313 | 13.207 | |
| 2023-01-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1297.5 | 1286 | 1296 | 1294.5 | 969200 | -8.5 | -0.652 | -7.748 | |
| 2023-01-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1311 | 1300.5 | 1305 | 1303 | 1050600 | 2.5 | 0.192 | -32.602 | |
| 2023-01-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1317.5 | 1297 | 1307 | 1300.5 | 1558800 | 8 | 0.619 | 50.696 | |
| 2023-01-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1297.5 | 1278.5 | 1290 | 1292.5 | 1034400 | 1 | 0.077 | -39.783 | |
| 2023-01-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1302.5 | 1286.5 | 1296 | 1291.5 | 1717800 | -10.5 | -0.806 | 94.541 | |
| 2023-01-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1316 | 1297.5 | 1316 | 1302 | 883000 | -23 | -1.736 | -11.042 | |
| 2022-12-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1336.5 | 1325 | 1329 | 1325 | 992600 | 1.5 | 0.113 | 16.066 | |
| 2022-12-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1324.5 | 1308 | 1310.5 | 1323.5 | 855200 | -7.5 | -0.563 | 28.062 | |
| 2022-12-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1339.5 | 1325.5 | 1335 | 1331 | 667800 | -4 | -0.3 | 25.621 | |
| 2022-12-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1341.5 | 1332.5 | 1339.5 | 1335 | 531600 | 0 | 0 | 10.29 | |
| 2022-12-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1342 | 1326.5 | 1340 | 1335 | 482000 | 6 | 0.451 | -18.828 | |
| 2022-12-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1339.5 | 1323 | 1335 | 1329 | 593800 | -11.5 | -0.858 | -45.999 | |
| 2022-12-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1344 | 1319.5 | 1333 | 1340.5 | 1099600 | 13 | 0.979 | -16.999 | |
| 2022-12-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1341.5 | 1325.5 | 1340 | 1327.5 | 1324800 | -16 | -1.191 | -22.29 | |
| 2022-12-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1379 | 1315 | 1376 | 1343.5 | 1704800 | -32 | -2.326 | 115.688 | |
| 2022-12-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1384.5 | 1371 | 1382 | 1375.5 | 790400 | -6.5 | -0.47 | -61.319 | |
| 2022-12-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1385.5 | 1370 | 1381.5 | 1382 | 2043400 | -1.5 | -0.108 | 127.449 | |
| 2022-12-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1385.5 | 1366.5 | 1370 | 1383.5 | 898400 | 9.5 | 0.691 | 7.464 | |
| 2022-12-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1381 | 1364 | 1368 | 1374 | 836000 | 4.5 | 0.329 | -4.413 | |
| 2022-12-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1375 | 1365 | 1368 | 1369.5 | 874600 | 14.5 | 1.07 | -13.389 | |
| 2022-12-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1375 | 1354 | 1375 | 1355 | 1009800 | -21.5 | -1.562 | -41.195 | |
| 2022-12-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1379.5 | 1363 | 1363 | 1376.5 | 1717200 | 14.5 | 1.065 | 41.613 | |
| 2022-12-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1362 | 1349 | 1355.5 | 1362 | 1212600 | -4 | -0.293 | 6.762 | |
| 2022-12-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1374.5 | 1352 | 1359.5 | 1366 | 1135800 | -0.5 | -0.037 | 28.863 | |
| 2022-12-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1373 | 1359 | 1364.5 | 1366.5 | 881400 | 5 | 0.367 | -33.146 | |
| 2022-12-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1376.5 | 1354.5 | 1373 | 1361.5 | 1318400 | -5 | -0.366 | -11.505 | |
| 2022-12-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1378.5 | 1352.5 | 1378 | 1366.5 | 1489800 | -23.5 | -1.691 | -11.595 | |
| 2022-12-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1425 | 1390 | 1420.5 | 1390 | 1685200 | -30.5 | -2.147 | -43.692 | |
| 2022-11-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1421 | 1401 | 1405 | 1420.5 | 2992800 | 15.5 | 1.103 | 164.008 | |
| 2022-11-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1410.5 | 1398.5 | 1405.5 | 1405 | 1133600 | -10.5 | -0.742 | 7.88 | |
| 2022-11-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1422 | 1407 | 1418 | 1415.5 | 1050800 | 1 | 0.071 | 25.574 | |
| 2022-11-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1426.5 | 1411 | 1417.5 | 1414.5 | 836800 | -14 | -0.98 | -44.213 | |
| 2022-11-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1433.5 | 1415.5 | 1419.5 | 1428.5 | 1500000 | 10.5 | 0.74 | 14.155 | |
| 2022-11-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1422.5 | 1402.5 | 1403 | 1418 | 1314000 | 17 | 1.213 | 8.024 | |
| 2022-11-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1402 | 1387.5 | 1395 | 1401 | 1216400 | 14 | 1.009 | -5.309 | |
| 2022-11-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1391 | 1374.5 | 1377.5 | 1387 | 1284600 | 9.5 | 0.69 | -3.819 | |
| 2022-11-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1384.5 | 1368 | 1371.5 | 1377.5 | 1335600 | 29.5 | 2.188 | -3.385 | |
| 2022-11-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1350.5 | 1323.5 | 1336.5 | 1348 | 1382400 | 1 | 0.074 | -23.91 | |
| 2022-11-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1361 | 1333.5 | 1333.5 | 1347 | 1816800 | 19.5 | 1.469 | -52.685 | |
| 2022-11-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1376 | 1327.5 | 1335.5 | 1327.5 | 3839800 | -124 | -8.543 | 165.4 | |
| 2022-11-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1477.5 | 1447.5 | 1477.5 | 1451.5 | 1446800 | -7.5 | -0.514 | 27.202 | |
| 2022-11-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1464.5 | 1444.5 | 1456.5 | 1459 | 1137400 | -1 | -0.068 | 11.619 | |
| 2022-11-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1461 | 1435 | 1443 | 1460 | 1019000 | 10 | 0.69 | 12.175 | |
| 2022-11-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1457 | 1443 | 1453.5 | 1450 | 908400 | 3 | 0.207 | -1.389 | |
| 2022-11-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1454.5 | 1436 | 1448 | 1447 | 921200 | 19 | 1.331 | -51.213 | |
| 2022-11-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1464.5 | 1422.5 | 1460 | 1428 | 1888200 | -52 | -3.514 | 22.994 | |
| 2022-11-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1492 | 1473 | 1479 | 1480 | 1535200 | -5.5 | -0.37 | 67.965 | |
| 2022-11-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1496.5 | 1480.5 | 1491.5 | 1485.5 | 914000 | -6 | -0.402 | -16.116 | |
| 2022-10-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1496.5 | 1483.5 | 1490.5 | 1491.5 | 1089600 | 21 | 1.428 | -58.298 | |
| 2022-10-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1480 | 1460.5 | 1470.5 | 1470.5 | 2612800 | -5.5 | -0.373 | 147.988 | |
| 2022-10-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1505 | 1474.5 | 1496 | 1476 | 1053600 | -31.5 | -2.09 | -16.075 | |
| 2022-10-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1510 | 1498.5 | 1502.5 | 1507.5 | 1255400 | 9.5 | 0.634 | -18.001 | |
| 2022-10-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1498 | 1477.5 | 1480.5 | 1498 | 1531000 | 17.5 | 1.182 | 8.751 | |
| 2022-10-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1477 | 1484 | 1480.5 | 1407800 | 15 | 1.024 | -21.176 | |
| 2022-10-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1479 | 1451.5 | 1451.5 | 1465.5 | 1786000 | 14 | 0.965 | 55.223 | |
| 2022-10-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1454 | 1442.5 | 1448.5 | 1451.5 | 1150600 | -11.5 | -0.786 | 40.936 | |
| 2022-10-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1473 | 1462.5 | 1464.5 | 1463 | 816400 | -1.5 | -0.102 | -32.983 | |
| 2022-10-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1478 | 1457.5 | 1474.5 | 1464.5 | 1218200 | 5.5 | 0.377 | 20.043 | |
| 2022-10-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1469.5 | 1455 | 1461 | 1459 | 1014800 | -13 | -0.883 | -28.374 | |
| 2022-10-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1484.5 | 1463.5 | 1464.5 | 1472 | 1416800 | 26 | 1.798 | 52.541 | |
| 2022-10-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1459.5 | 1444 | 1457 | 1446 | 928800 | -11 | -0.755 | -19.862 | |
| 2022-10-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1465 | 1447 | 1452 | 1457 | 1159000 | -3.5 | -0.24 | -9.184 | |
| 2022-10-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1483 | 1460 | 1480 | 1460.5 | 1276200 | -20.5 | -1.384 | -2.98 | |
| 2022-10-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1495 | 1473 | 1492 | 1481 | 1315400 | -29 | -1.921 | 21.19 | |
| 2022-10-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1520 | 1497.5 | 1500 | 1510 | 1085400 | 10 | 0.667 | -18.256 | |
| 2022-10-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1525 | 1499.5 | 1522.5 | 1500 | 1327800 | -25 | -1.639 | -23.47 | |
| 2022-10-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1527.5 | 1489 | 1489 | 1525 | 1735000 | 61 | 4.167 | 37.371 | |
| 2022-10-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1464 | 1427.5 | 1440.5 | 1464 | 1263000 | 14 | 0.966 | -27.993 | |
| 2022-09-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1465 | 1446.5 | 1455 | 1450 | 1754000 | -4 | -0.275 | 34.303 | |
| 2022-09-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1458 | 1430.5 | 1439.5 | 1454 | 1306000 | 13.5 | 0.937 | -31.666 | |
| 2022-09-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1466.5 | 1422.5 | 1462.5 | 1440.5 | 1911200 | -36 | -2.438 | 58.922 | |
| 2022-09-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1480.5 | 1454.5 | 1457.5 | 1476.5 | 1202600 | 18 | 1.234 | -8.506 | |
| 2022-09-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1498.5 | 1454 | 1497.5 | 1458.5 | 1314400 | -54 | -3.57 | -5.561 | |
| 2022-09-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1522.5 | 1497 | 1500 | 1512.5 | 1391800 | 0 | 0 | -10.679 | |
| 2022-09-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1532.5 | 1502.5 | 1512.5 | 1512.5 | 1558200 | 0 | 0 | 58.321 | |
| 2022-09-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1527.5 | 1507.5 | 1520 | 1512.5 | 984200 | -2.5 | -0.165 | -58.73 | |
| 2022-09-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1517.5 | 1492.5 | 1492.5 | 1515 | 2384800 | 17.5 | 1.169 | 123.004 | |
| 2022-09-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1515 | 1496 | 1507.5 | 1497.5 | 1069400 | -10 | -0.663 | -36.391 | |
| 2022-09-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1517.5 | 1499.5 | 1502.5 | 1507.5 | 1681200 | -25 | -1.631 | 104.476 | |
| 2022-09-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1542.5 | 1525 | 1532.5 | 1532.5 | 822200 | 0 | 0 | -34.319 | |
| 2022-09-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1537.5 | 1507.5 | 1520 | 1532.5 | 1251800 | 27.5 | 1.827 | -30.129 | |
| 2022-09-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1512.5 | 1494.5 | 1497.5 | 1505 | 1791600 | 13 | 0.871 | 19.584 | |
| 2022-09-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1492 | 1467 | 1469 | 1492 | 1498200 | 30 | 2.052 | 45.853 | |
| 2022-09-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1466 | 1442 | 1442 | 1462 | 1027200 | 3.5 | 0.24 | 45.826 | |
| 2022-09-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1476.5 | 1454.5 | 1466.5 | 1458.5 | 704400 | -14.5 | -0.984 | -38.178 | |
| 2022-09-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1481 | 1463 | 1466 | 1473 | 1139400 | 11 | 0.752 | 9.938 | |
| 2022-09-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1468 | 1452 | 1461.5 | 1462 | 1036400 | 10 | 0.689 | -21.58 | |
| 2022-09-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1464 | 1439.5 | 1451 | 1452 | 1321600 | -16.5 | -1.124 | -48.596 | |
| 2022-08-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1475.5 | 1437 | 1437 | 1468.5 | 2571000 | 22.5 | 1.556 | 247.057 | |
| 2022-08-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1456 | 1443.5 | 1444 | 1446 | 740800 | 2.5 | 0.173 | -38.4 | |
| 2022-08-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1459 | 1436 | 1448.5 | 1443.5 | 1202600 | -24.5 | -1.669 | -7.818 | |
| 2022-08-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1476 | 1468 | 1470.5 | 1468 | 1304600 | 12.5 | 0.859 | -15.065 | |
| 2022-08-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1487.5 | 1451.5 | 1487.5 | 1455.5 | 1536000 | -36.5 | -2.446 | 116.46 | |
| 2022-08-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1496.5 | 1481 | 1484.5 | 1492 | 709600 | 7 | 0.471 | -12.611 | |
| 2022-08-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1492.5 | 1478 | 1481.5 | 1485 | 812000 | -10.5 | -0.702 | 6.702 | |
| 2022-08-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1470 | 1476 | 1495.5 | 761000 | 7.5 | 0.504 | 45.451 | |
| 2022-08-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1495 | 1480.5 | 1495 | 1488 | 523200 | 3.5 | 0.236 | -44.115 | |
| 2022-08-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1484.5 | 1498.5 | 1484.5 | 936200 | -20.5 | -1.362 | -30.435 | |
| 2022-08-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1512.5 | 1496 | 1499 | 1505 | 1345800 | 20 | 1.347 | 137.606 | |
| 2022-08-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1490.5 | 1481.5 | 1490.5 | 1485 | 566400 | -11.5 | -0.768 | -38.728 | |
| 2022-08-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1498.5 | 1470.5 | 1487.5 | 1496.5 | 924400 | 5 | 0.335 | -63.809 | |
| 2022-08-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1464.5 | 1481.5 | 1491.5 | 2554200 | 60 | 4.191 | 135.193 | |
| 2022-08-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1434 | 1422.5 | 1425.5 | 1431.5 | 1086000 | 10.5 | 0.739 | 18.949 | |
| 2022-08-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1445.5 | 1420.5 | 1433 | 1421 | 913000 | -3.5 | -0.246 | -3.12 | |
| 2022-08-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1429 | 1412 | 1425 | 1424.5 | 942400 | -11.5 | -0.801 | -7.644 | |
| 2022-08-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1437.5 | 1417 | 1417 | 1436 | 1020400 | 9.5 | 0.666 | -6.161 | |
| 2022-08-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1436 | 1418 | 1427 | 1426.5 | 1087400 | 1.5 | 0.105 | -1.074 | |
| 2022-08-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1429 | 1414 | 1415 | 1425 | 1099200 | -13.5 | -0.938 | -10.794 | |
| 2022-08-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1452.5 | 1435 | 1448 | 1438.5 | 1232200 | -25.5 | -1.742 | 26.018 | |
| 2022-08-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1474.5 | 1459 | 1466.5 | 1464 | 977800 | -1 | -0.068 | -40.042 | |
| 2022-07-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1490 | 1465 | 1469 | 1465 | 1630800 | -4 | -0.272 | 65.698 | |
| 2022-07-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1476 | 1460 | 1476 | 1469 | 984200 | 4 | 0.273 | 6.7 | |
| 2022-07-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1482.5 | 1463 | 1477 | 1465 | 922400 | -10.5 | -0.712 | -4.256 | |
| 2022-07-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1486 | 1468.5 | 1483.5 | 1475.5 | 963400 | -2.5 | -0.169 | 29.177 | |
| 2022-07-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1479 | 1462 | 1462 | 1478 | 745800 | 4.5 | 0.305 | -25.909 | |
| 2022-07-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1477.5 | 1459.5 | 1461.5 | 1473.5 | 1006600 | 13 | 0.89 | -26.105 | |
| 2022-07-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1464 | 1430.5 | 1433 | 1460.5 | 1362200 | 17 | 1.178 | 13.592 | |
| 2022-07-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1444 | 1421 | 1430 | 1443.5 | 1199200 | 34.5 | 2.449 | 12.728 | |
| 2022-07-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1413 | 1394 | 1402 | 1409 | 1063800 | 9.5 | 0.679 | 8.11 | |
| 2022-07-15 | 11:18 | 7912 etc rela | 大日本印刷 | 1419 | 1377.5 | 1418.5 | 1399.5 | 984000 | -21 | -1.478 | -13.533 | |
| 2022-07-14 | 10:38 | 7912 etc rela | 大日本印刷 | 1423 | 1395 | 1400 | 1420.5 | 1138000 | 10.5 | 0.745 | 13.234 | |
| 2022-07-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1416.5 | 1400.5 | 1406.5 | 1410 | 1005000 | 4 | 0.284 | -14.205 | |
| 2022-07-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1432 | 1395.5 | 1426.5 | 1406 | 1171400 | -20 | -1.403 | -32.484 | |
| 2022-07-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1440 | 1418 | 1426 | 1426 | 1735000 | 16.5 | 1.171 | -35.155 | |
| 2022-07-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1428 | 1403.5 | 1411.5 | 1409.5 | 2675600 | 12.5 | 0.895 | 42.531 | |
| 2022-07-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1400 | 1370.5 | 1373.5 | 1397 | 1877200 | 34.5 | 2.532 | -22.825 | |
| 2022-07-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1404.5 | 1352.5 | 1397 | 1362.5 | 2432400 | -45 | -3.197 | 56.646 | |
| 2022-07-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1447.5 | 1405 | 1441 | 1407.5 | 1552800 | -28.5 | -1.985 | 79.224 | |
| 2022-07-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1449 | 1427 | 1439 | 1436 | 866400 | -1 | -0.07 | -37.326 | |
| 2022-07-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1478.5 | 1428 | 1473.5 | 1437 | 1382400 | -26 | -1.777 | -32.906 | |
| 2022-06-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1478.5 | 1459 | 1473.5 | 1463 | 2060400 | -20 | -1.349 | 24.195 | |
| 2022-06-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1495 | 1475.5 | 1488.5 | 1483 | 1659000 | -7.5 | -0.503 | 56.835 | |
| 2022-06-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1493.5 | 1465.5 | 1469 | 1490.5 | 1057800 | 27 | 1.845 | -20.094 | |
| 2022-06-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1468 | 1439 | 1461.5 | 1463.5 | 1323800 | 11.5 | 0.792 | 0.364 | |
| 2022-06-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1472.5 | 1442 | 1472 | 1452 | 1319000 | -28 | -1.892 | 17.14 | |
| 2022-06-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1476 | 1492.5 | 1480 | 1126000 | -18.5 | -1.235 | -25.716 | |
| 2022-06-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1510 | 1493.5 | 1505 | 1498.5 | 1515800 | 5 | 0.335 | -10.255 | |
| 2022-06-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1478.5 | 1480 | 1493.5 | 1689000 | 23.5 | 1.599 | 29.168 | |
| 2022-06-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1477.5 | 1455 | 1475 | 1470 | 1307600 | -8.5 | -0.575 | -64.345 | |
| 2022-06-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1478.5 | 1421.5 | 1425 | 1478.5 | 3667400 | 24 | 1.65 | 158.705 | |
| 2022-06-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1470.5 | 1449.5 | 1455 | 1454.5 | 1417600 | 15.5 | 1.077 | -29.801 | |
| 2022-06-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1446 | 1421.5 | 1433.5 | 1439 | 2019400 | 4 | 0.279 | -8.151 | |
| 2022-06-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1438.5 | 1402 | 1403.5 | 1435 | 2198600 | 13.5 | 0.95 | 61.828 | |
| 2022-06-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1425 | 1396 | 1403 | 1421.5 | 1358600 | -0.5 | -0.035 | -52.4 | |
| 2022-06-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1439 | 1407.5 | 1416.5 | 1422 | 2854200 | -2 | -0.14 | 22.93 | |
| 2022-06-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1446.5 | 1421.5 | 1438.5 | 1424 | 2321800 | -14 | -0.974 | -16.114 | |
| 2022-06-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1460 | 1425.5 | 1456 | 1438 | 2767800 | -28 | -1.91 | 152.536 | |
| 2022-06-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1475.5 | 1463 | 1466 | 1466 | 1096000 | 8.5 | 0.583 | -36.004 | |
| 2022-06-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1461.5 | 1447 | 1456 | 1457.5 | 1712600 | -15.5 | -1.052 | -22.738 | |
| 2022-06-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1485 | 1452 | 1484.5 | 1473 | 2216600 | -11.5 | -0.775 | 34.682 | |
| 2022-06-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1488 | 1451.5 | 1486.5 | 1484.5 | 1645800 | -10.5 | -0.702 | 17.072 | |
| 2022-06-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1505 | 1477.5 | 1480 | 1495 | 1405800 | 25 | 1.701 | -67.197 | |
| 2022-05-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1486 | 1455.5 | 1478 | 1470 | 4285600 | -16 | -1.077 | 135.628 | |
| 2022-05-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1491.5 | 1463 | 1470.5 | 1486 | 1818800 | 21 | 1.433 | 37.684 | |
| 2022-05-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1474 | 1444.5 | 1452.5 | 1465 | 1321000 | 23 | 1.595 | 0.212 | |
| 2022-05-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1465 | 1430.5 | 1438.5 | 1442 | 1318200 | -16.5 | -1.131 | 9.285 | |
| 2022-05-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1473 | 1454.5 | 1461.5 | 1458.5 | 1206200 | -7.5 | -0.512 | 20.163 | |
| 2022-05-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1483 | 1464.5 | 1474 | 1466 | 1003800 | -2.5 | -0.17 | -23.128 | |
| 2022-05-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1488 | 1460 | 1485 | 1468.5 | 1305800 | 14.5 | 0.997 | -46.365 | |
| 2022-05-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1486 | 1437 | 1446 | 1454 | 2434600 | 20 | 1.395 | 86.245 | |
| 2022-05-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1439.5 | 1407.5 | 1420 | 1434 | 1307200 | -28.5 | -1.949 | -9.711 | |
| 2022-05-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1467.5 | 1441.5 | 1456 | 1462.5 | 1447800 | 6.5 | 0.446 | 2.55 | |
| 2022-05-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1471.5 | 1443.5 | 1450.5 | 1456 | 1411800 | 3 | 0.206 | -23.238 | |
| 2022-05-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1454 | 1417.5 | 1449.5 | 1453 | 1839200 | 47 | 3.343 | 24.675 | |
| 2022-05-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1406 | 1367.5 | 1398 | 1406 | 1475200 | 34.5 | 2.515 | 31.808 | |
| 2022-05-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1381 | 1346 | 1353.5 | 1371.5 | 1119200 | 14.5 | 1.069 | -8.442 | |
| 2022-05-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1382 | 1351 | 1379.5 | 1357 | 1222400 | -26 | -1.88 | -9.706 | |
| 2022-05-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1389.5 | 1359.5 | 1366 | 1383 | 1353800 | 9.5 | 0.692 | 40.319 | |
| 2022-05-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1388 | 1365.5 | 1374 | 1373.5 | 964800 | -17.5 | -1.258 | -33.736 | |
| 2022-05-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1396.5 | 1360 | 1364.5 | 1391 | 1456000 | 21.5 | 1.57 | 36.075 | |
| 2022-05-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1374.5 | 1345.5 | 1346.5 | 1369.5 | 1070000 | 10 | 0.736 | -26.642 | |
| 2022-04-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1365 | 1329 | 1329 | 1359.5 | 1458600 | 46.5 | 3.542 | -23.473 | |
| 2022-04-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1332 | 1308.5 | 1315 | 1313 | 1906000 | -24.5 | -1.832 | 28.316 | |
| 2022-04-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1345 | 1327.5 | 1334.5 | 1337.5 | 1485400 | 6 | 0.451 | 60.065 | |
| 2022-04-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1341.5 | 1320 | 1323.5 | 1331.5 | 928000 | -12 | -0.893 | -20.33 | |
| 2022-04-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1349.5 | 1331 | 1335.5 | 1343.5 | 1164800 | -5.5 | -0.408 | -19.1 | |
| 2022-04-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1353.5 | 1325.5 | 1328.5 | 1349 | 1439800 | 16.5 | 1.238 | 16.338 | |
| 2022-04-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1339 | 1315 | 1319 | 1332.5 | 1237600 | 3.5 | 0.263 | 27.247 | |
| 2022-04-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1339.5 | 1309.5 | 1325.5 | 1329 | 972600 | 24.5 | 1.878 | -16.943 | |
| 2022-04-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1329.5 | 1288.5 | 1326 | 1304.5 | 1171000 | -37 | -2.758 | 74.881 | |
| 2022-04-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1354 | 1336 | 1346.5 | 1341.5 | 669600 | -15 | -1.106 | -38.883 | |
| 2022-04-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1374 | 1350 | 1354.5 | 1356.5 | 1095600 | 4.5 | 0.333 | -32.035 | |
| 2022-04-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1354.5 | 1330 | 1335 | 1352 | 1612000 | 9 | 0.67 | 25.526 | |
| 2022-04-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1373 | 1340 | 1354.5 | 1343 | 1284200 | -32 | -2.327 | 7.16 | |
| 2022-04-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1378.5 | 1349 | 1356.5 | 1375 | 1198400 | 10.5 | 0.77 | -24.903 | |
| 2022-04-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1382.5 | 1360.5 | 1377.5 | 1364.5 | 1595800 | 4 | 0.294 | 11.626 | |
| 2022-04-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1372.5 | 1344 | 1368.5 | 1360.5 | 1429600 | -21.5 | -1.556 | -26.302 | |
| 2022-04-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1411.5 | 1379 | 1405 | 1382 | 1939800 | -43.5 | -3.052 | 60.846 | |
| 2022-04-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1454 | 1415 | 1451.5 | 1425.5 | 1206000 | -8.5 | -0.593 | 40.298 | |
| 2022-04-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1441.5 | 1425 | 1428 | 1434 | 859600 | 6.5 | 0.455 | -2.096 | |
| 2022-04-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1465.5 | 1411.5 | 1434 | 1427.5 | 878000 | -11.5 | -0.799 | -39.747 | |
| 2022-03-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1478 | 1438.5 | 1458 | 1439 | 1457200 | -42 | -2.836 | 13.383 | |
| 2022-03-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1492.5 | 1461.5 | 1492.5 | 1481 | 1285200 | -14 | -0.936 | 3.03 | |
| 2022-03-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1499 | 1476 | 1492 | 1495 | 1247400 | 1 | 0.067 | 20.197 | |
| 2022-03-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1488.5 | 1500 | 1494 | 1037800 | -1.5 | -0.1 | -11.887 | |
| 2022-03-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1507.5 | 1483 | 1502.5 | 1495.5 | 1177800 | -2.5 | -0.167 | -11.907 | |
| 2022-03-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1515 | 1482.5 | 1510 | 1498 | 1337000 | -22 | -1.447 | -37.906 | |
| 2022-03-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1535 | 1494.5 | 1530 | 1520 | 2153200 | -10 | -0.654 | 39.06 | |
| 2022-03-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1540 | 1495 | 1510 | 1530 | 1548400 | 46 | 3.1 | -25.039 | |
| 2022-03-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1494 | 1469.5 | 1490 | 1484 | 2065600 | -6 | -0.403 | 42.494 | |
| 2022-03-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1507.5 | 1474.5 | 1505 | 1490 | 1449600 | 12 | 0.812 | 20.08 | |
| 2022-03-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1496 | 1476 | 1492 | 1478 | 1207200 | -11.5 | -0.772 | 37.026 | |
| 2022-03-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1495 | 1475.5 | 1488.5 | 1489.5 | 881000 | 9.5 | 0.642 | 35.33 | |
| 2022-03-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1492 | 1461.5 | 1464 | 1480 | 651000 | 23.5 | 1.613 | -46.429 | |
| 2022-03-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1464 | 1445 | 1454 | 1456.5 | 1215200 | -2.5 | -0.171 | -15.352 | |
| 2022-03-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1463.5 | 1411.5 | 1424.5 | 1459 | 1435600 | 59.5 | 4.252 | -2.234 | |
| 2022-03-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1413 | 1383 | 1405 | 1399.5 | 1468400 | 4 | 0.287 | 29.603 | |
| 2022-03-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1440.5 | 1391.5 | 1427 | 1395.5 | 1133000 | -50 | -3.459 | -14.555 | |
| 2022-03-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1458.5 | 1431.5 | 1448.5 | 1445.5 | 1326000 | -31.5 | -2.133 | 3.805 | |
| 2022-03-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1507.5 | 1457.5 | 1497 | 1477 | 1277400 | -6.5 | -0.438 | 29.187 | |
| 2022-03-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1493.5 | 1467 | 1475.5 | 1483.5 | 988800 | 24 | 1.644 | -8.765 | |
| 2022-03-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1473 | 1450.5 | 1458 | 1459.5 | 1083800 | -23.5 | -1.585 | -0.551 | |
| 2022-03-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1502.5 | 1479.5 | 1500 | 1483 | 1089800 | -10.5 | -0.703 | -57.786 | |
| 2022-02-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1497.5 | 1464.5 | 1474 | 1493.5 | 2581600 | 35.5 | 2.435 | 137.979 | |
| 2022-02-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1473.5 | 1442 | 1463.5 | 1458 | 1084800 | 3.5 | 0.241 | -36.03 | |
| 2022-02-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1474 | 1427.5 | 1470.5 | 1454.5 | 1695800 | -36 | -2.415 | 39.664 | |
| 2022-02-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1507.5 | 1448 | 1459.5 | 1490.5 | 1214200 | 14.5 | 0.982 | 96.536 | |
| 2022-02-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1476.5 | 1451 | 1459 | 1476 | 617800 | 4 | 0.272 | -42.088 | |
| 2022-02-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1491.5 | 1466.5 | 1475 | 1472 | 1066800 | -23 | -1.538 | -23.658 | |
| 2022-02-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1520 | 1484 | 1510 | 1495 | 1397400 | -15 | -0.993 | -20.503 | |
| 2022-02-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1510 | 1478.5 | 1492.5 | 1510 | 1757800 | 47.5 | 3.248 | -12.782 | |
| 2022-02-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1481 | 1452 | 1454 | 1462.5 | 2015400 | 0 | 0 | -19.112 | |
| 2022-02-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1471.5 | 1395 | 1419.5 | 1462.5 | 2491600 | 68 | 4.876 | 73.461 | |
| 2022-02-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1416 | 1388.5 | 1404.5 | 1394.5 | 1436400 | 2 | 0.144 | 43.697 | |
| 2022-02-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1417.5 | 1388.5 | 1417 | 1392.5 | 999600 | -10 | -0.713 | -20.893 | |
| 2022-02-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1406 | 1370 | 1371 | 1402.5 | 1263600 | 33 | 2.41 | 31.379 | |
| 2022-02-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1370.5 | 1341.5 | 1358 | 1369.5 | 961800 | 10.5 | 0.773 | 0.649 | |
| 2022-02-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1366 | 1341 | 1361 | 1359 | 955600 | -6.5 | -0.476 | -28.484 | |
| 2022-02-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1382.5 | 1357.5 | 1376.5 | 1365.5 | 1336200 | -23 | -1.656 | -4.693 | |
| 2022-02-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1395 | 1358 | 1362 | 1388.5 | 1402000 | 35.5 | 2.624 | -33.491 | |
| 2022-02-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1377.5 | 1346.5 | 1348.5 | 1353 | 2108000 | -20.5 | -1.493 | 22.316 | |
| 2022-01-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1384.5 | 1365 | 1375 | 1373.5 | 1723400 | -20.5 | -1.471 | 51.282 | |
| 2022-01-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1400 | 1375 | 1392.5 | 1394 | 1139200 | 19 | 1.382 | 0.778 | |
| 2022-01-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1419.5 | 1365 | 1404.5 | 1375 | 1130400 | -30 | -2.135 | 24.878 | |
| 2022-01-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1421.5 | 1398 | 1412.5 | 1405 | 905200 | -12.5 | -0.882 | -6.022 | |
| 2022-01-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1421.5 | 1402.5 | 1420 | 1417.5 | 963200 | -12.5 | -0.874 | -6.431 | |
| 2022-01-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1434.5 | 1393.5 | 1395.5 | 1430 | 1029400 | 31.5 | 2.252 | 8.267 | |
| 2022-01-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1403 | 1372 | 1390 | 1398.5 | 950800 | -4.5 | -0.321 | -7.185 | |
| 2022-01-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1414.5 | 1385 | 1392 | 1403 | 1024400 | 14 | 1.008 | -8.224 | |
| 2022-01-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1438 | 1381.5 | 1405.5 | 1389 | 1116200 | -41.5 | -2.901 | 44.026 | |
| 2022-01-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1457.5 | 1423 | 1452 | 1430.5 | 775000 | -15 | -1.038 | 51.782 | |
| 2022-01-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1453 | 1432.5 | 1432.5 | 1445.5 | 510600 | 22 | 1.545 | -54.476 | |
| 2022-01-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1440 | 1409.5 | 1436.5 | 1423.5 | 1121600 | -22 | -1.522 | 32.139 | |
| 2022-01-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1464.5 | 1443.5 | 1461.5 | 1445.5 | 848800 | -17.5 | -1.196 | -33.573 | |
| 2022-01-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1466 | 1441 | 1446.5 | 1463 | 1277800 | 26 | 1.809 | 6.253 | |
| 2022-01-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1441 | 1414 | 1436.5 | 1437 | 1202600 | 4.5 | 0.314 | -4.782 | |
| 2022-01-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1452 | 1425 | 1439 | 1432.5 | 1263000 | 8 | 0.562 | -4.65 | |
| 2022-01-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1458 | 1423.5 | 1447.5 | 1424.5 | 1324600 | -28.5 | -1.961 | 22.467 | |
| 2022-01-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1475 | 1444.5 | 1475 | 1453 | 1081600 | -12 | -0.819 | 19.382 | |
| 2022-01-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1468 | 1450 | 1459 | 1465 | 906000 | 18.5 | 1.279 | 12.771 | |
| 2021-12-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1462 | 1444.5 | 1455.5 | 1446.5 | 803400 | -12.5 | -0.857 | 19.234 | |
| 2021-12-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1468 | 1449 | 1462.5 | 1459 | 673800 | 2 | 0.137 | -44.406 | |
| 2021-12-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1458 | 1438 | 1450 | 1457 | 1212000 | 28.5 | 1.995 | 79.343 | |
| 2021-12-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1440.5 | 1428 | 1434.5 | 1428.5 | 675800 | -3.5 | -0.244 | 12.746 | |
| 2021-12-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1449.5 | 1431 | 1440 | 1432 | 599400 | -6.5 | -0.452 | -40.899 | |
| 2021-12-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1440.5 | 1414 | 1415.5 | 1438.5 | 1014200 | 34.5 | 2.457 | 2.073 | |
| 2021-12-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1411.5 | 1393 | 1395.5 | 1404 | 993600 | 9.5 | 0.681 | -4.37 | |
| 2021-12-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1400.5 | 1378.5 | 1383 | 1394.5 | 1039000 | 30.5 | 2.236 | -10.292 | |
| 2021-12-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1398.5 | 1359.5 | 1381.5 | 1364 | 1158200 | -35 | -2.502 | -64.42 | |
| 2021-12-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1427 | 1394 | 1415 | 1399 | 3255200 | -20 | -1.409 | 93.049 | |
| 2021-12-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1427 | 1409 | 1423 | 1419 | 1686200 | 6 | 0.425 | 5.401 | |
| 2021-12-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1427.5 | 1394 | 1394 | 1413 | 1599800 | 5.5 | 0.391 | -1.696 | |
| 2021-12-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1424 | 1402 | 1402.5 | 1407.5 | 1627400 | 6.5 | 0.464 | 15.912 | |
| 2021-12-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1413 | 1393 | 1399.5 | 1401 | 1404000 | 16.5 | 1.192 | -18.163 | |
| 2021-12-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1400.5 | 1381.5 | 1393 | 1384.5 | 1715600 | -4 | -0.288 | 19.371 | |
| 2021-12-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1413 | 1387 | 1401.5 | 1388.5 | 1437200 | -6 | -0.43 | -36.113 | |
| 2021-12-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1416.5 | 1386 | 1407 | 1394.5 | 2249600 | 10.5 | 0.759 | 29.302 | |
| 2021-12-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1390.5 | 1344 | 1360 | 1384 | 1739800 | 30 | 2.216 | 31.405 | |
| 2021-12-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1375 | 1340.5 | 1355 | 1354 | 1324000 | 1.5 | 0.111 | -12.895 | |
| 2021-12-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1355 | 1326.5 | 1339.5 | 1352.5 | 1520000 | 28.5 | 2.153 | 19.61 | |
| 2021-12-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1347 | 1318.5 | 1334 | 1324 | 1270800 | -26 | -1.926 | -17.801 | |
| 2021-12-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1359.5 | 1314 | 1315.5 | 1350 | 1546000 | 18.5 | 1.389 | -72.187 | |
| 2021-11-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1364.5 | 1331 | 1338.5 | 1331.5 | 5558600 | 8 | 0.604 | 320.151 | |
| 2021-11-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1350 | 1323.5 | 1333 | 1323.5 | 1323000 | -28.5 | -2.108 | -4.366 | |
| 2021-11-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1390.5 | 1345.5 | 1384 | 1352 | 1383400 | -31 | -2.242 | 55.438 | |
| 2021-11-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1399.5 | 1371 | 1378.5 | 1383 | 890000 | -5 | -0.36 | -22.77 | |
| 2021-11-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1409 | 1382 | 1403.5 | 1388 | 1152400 | -12 | -0.857 | -16.758 | |
| 2021-11-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1410.5 | 1380.5 | 1392 | 1400 | 1384400 | 14 | 1.01 | -4.207 | |
| 2021-11-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1412.5 | 1385 | 1387.5 | 1386 | 1445200 | 4.5 | 0.326 | -33.154 | |
| 2021-11-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1392.5 | 1341 | 1349.5 | 1381.5 | 2162000 | 35 | 2.599 | 36.198 | |
| 2021-11-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1385.5 | 1344.5 | 1383 | 1346.5 | 1587400 | -43 | -3.095 | 35.908 | |
| 2021-11-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1421 | 1389.5 | 1411 | 1389.5 | 1168000 | -17.5 | -1.244 | -30.36 | |
| 2021-11-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1477 | 1404.5 | 1477 | 1407 | 1677200 | -57 | -3.893 | 25.464 | |
| 2021-11-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1464.5 | 1433.5 | 1433.5 | 1464 | 1336800 | 27.5 | 1.914 | -10.378 | |
| 2021-11-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1446 | 1424 | 1427.5 | 1436.5 | 1491600 | 25.5 | 1.807 | 102.994 | |
| 2021-11-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1422.5 | 1405 | 1421.5 | 1411 | 734800 | -3 | -0.212 | -16.84 | |
| 2021-11-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1442.5 | 1412 | 1428.5 | 1414 | 883600 | -15.5 | -1.084 | -3.579 | |
| 2021-11-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1450 | 1429.5 | 1440 | 1429.5 | 916400 | 10 | 0.704 | 26.4 | |
| 2021-11-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1428 | 1410 | 1428 | 1419.5 | 725000 | -10 | -0.7 | -48.303 | |
| 2021-11-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1443 | 1414 | 1440 | 1429.5 | 1402400 | 17 | 1.204 | 38.934 | |
| 2021-11-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1424.5 | 1412.5 | 1418.5 | 1412.5 | 1009400 | -21.5 | -1.499 | -6.537 | |
| 2021-11-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1435 | 1417 | 1424.5 | 1434 | 1080000 | 29 | 2.064 | 4.55 | |
| 2021-10-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1408 | 1382.5 | 1390 | 1405 | 1033000 | 4.5 | 0.321 | -14.103 | |
| 2021-10-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1407.5 | 1385.5 | 1393.5 | 1400.5 | 1202600 | -12 | -0.85 | 20.84 | |
| 2021-10-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1417.5 | 1399.5 | 1410 | 1412.5 | 995200 | 7 | 0.498 | 11.22 | |
| 2021-10-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1419 | 1405 | 1409 | 1405.5 | 894800 | 6 | 0.429 | -11.511 | |
| 2021-10-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1422.5 | 1398.5 | 1409 | 1399.5 | 1011200 | -9.5 | -0.674 | -24.198 | |
| 2021-10-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1424 | 1394.5 | 1405 | 1409 | 1334000 | -16.5 | -1.157 | -27.072 | |
| 2021-10-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1435 | 1412.5 | 1422.5 | 1425.5 | 1829200 | 15 | 1.063 | 155.261 | |
| 2021-10-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1426 | 1410 | 1422 | 1410.5 | 716600 | -4.5 | -0.318 | -53.982 | |
| 2021-10-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1427 | 1404 | 1425 | 1415 | 1557200 | 12 | 0.855 | 28.249 | |
| 2021-10-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1412 | 1392 | 1407.5 | 1403 | 1214200 | -10 | -0.708 | -42.99 | |
| 2021-10-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1417 | 1393.5 | 1396.5 | 1413 | 2129800 | 41.5 | 3.026 | 5.687 | |
| 2021-10-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1385 | 1364 | 1376.5 | 1371.5 | 2015200 | -5 | -0.363 | -8.55 | |
| 2021-10-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1399 | 1371 | 1375 | 1376.5 | 2203600 | 5 | 0.365 | 47.694 | |
| 2021-10-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1385.5 | 1370 | 1382.5 | 1371.5 | 1492000 | -21.5 | -1.543 | -24.033 | |
| 2021-10-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1395 | 1363.5 | 1373.5 | 1393 | 1964000 | 11.5 | 0.832 | -4.679 | |
| 2021-10-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1395.5 | 1373 | 1374.5 | 1381.5 | 2060400 | 23 | 1.693 | 12.283 | |
| 2021-10-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1376 | 1340 | 1346 | 1358.5 | 1835000 | 15 | 1.116 | -14.076 | |
| 2021-10-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1367 | 1327 | 1336.5 | 1343.5 | 2135600 | 23 | 1.742 | 24.714 | |
| 2021-10-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1347 | 1314 | 1340 | 1320.5 | 1712400 | -38 | -2.797 | 7.509 | |
| 2021-10-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1384 | 1351 | 1364.5 | 1358.5 | 1592800 | 10.5 | 0.779 | -22.204 | |
| 2021-10-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1366 | 1343 | 1349.5 | 1348 | 2047400 | -6.5 | -0.48 | -8.262 | |
| 2021-09-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1366 | 1345.5 | 1363.5 | 1354.5 | 2231800 | -1 | -0.074 | 37.851 | |
| 2021-09-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1375.5 | 1344 | 1374.5 | 1355.5 | 1619000 | -43 | -3.075 | -21.84 | |
| 2021-09-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1401 | 1368.5 | 1375 | 1398.5 | 2071400 | 16.5 | 1.194 | 78.17 | |
| 2021-09-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1403.5 | 1380 | 1394.5 | 1382 | 1162600 | -4.5 | -0.325 | -26.24 | |
| 2021-09-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1389.5 | 1372.5 | 1377 | 1386.5 | 1576200 | 31.5 | 2.325 | -2.74 | |
| 2021-09-22 | 15:00 | 7912 etc rela | 大日本印刷 | 1380 | 1355 | 1376.5 | 1355 | 1620600 | -24.5 | -1.776 | 15.609 | |
| 2021-09-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1393 | 1367 | 1374 | 1379.5 | 1401800 | -19.5 | -1.394 | -55.748 | |
| 2021-09-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1409 | 1393 | 1405 | 1399 | 3167800 | -4 | -0.285 | 122.302 | |
| 2021-09-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1420 | 1398.5 | 1415 | 1403 | 1425000 | -2 | -0.142 | -34.699 | |
| 2021-09-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1417 | 1385 | 1387.5 | 1405 | 2182200 | 8.5 | 0.609 | -2.214 | |
| 2021-09-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1397.5 | 1369 | 1381 | 1396.5 | 2231600 | 18 | 1.306 | 45.742 | |
| 2021-09-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1378.5 | 1350 | 1355.5 | 1378.5 | 1531200 | 9.5 | 0.694 | -39.849 | |
| 2021-09-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1373.5 | 1350 | 1350 | 1369 | 2545600 | 21 | 1.558 | 52.34 | |
| 2021-09-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1359 | 1342.5 | 1343 | 1348 | 1671000 | -1 | -0.074 | -19.871 | |
| 2021-09-08 | 15:00 | 7912 etc rela | 大日本印刷 | 1351 | 1338.5 | 1349.5 | 1349 | 2085400 | -0.5 | -0.037 | 17.673 | |
| 2021-09-07 | 15:00 | 7912 etc rela | 大日本印刷 | 1363.5 | 1343 | 1363.5 | 1349.5 | 1772200 | -2 | -0.148 | -27.653 | |
| 2021-09-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1368.5 | 1348 | 1351.5 | 1351.5 | 2449600 | 6.5 | 0.483 | 3.046 | |
| 2021-09-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1350 | 1323 | 1331 | 1345 | 2377200 | 25 | 1.894 | 32.76 | |
| 2021-09-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1342 | 1318 | 1334.5 | 1320 | 1790600 | -14 | -1.049 | -2.938 | |
| 2021-09-01 | 15:00 | 7912 etc rela | 大日本印刷 | 1343.5 | 1305 | 1310 | 1334 | 1844800 | 26 | 1.988 | -43.027 | |
| 2021-08-31 | 15:00 | 7912 etc rela | 大日本印刷 | 1316 | 1274.5 | 1294 | 1308 | 3238000 | 2.5 | 0.191 | 121.477 | |
| 2021-08-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1319.5 | 1294.5 | 1318 | 1305.5 | 1462000 | 0 | 0 | -33.624 | |
| 2021-08-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1307 | 1285 | 1289 | 1305.5 | 2202600 | 16.5 | 1.28 | 51.862 | |
| 2021-08-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1309 | 1285 | 1301.5 | 1289 | 1450400 | -10 | -0.77 | -6.691 | |
| 2021-08-25 | 15:00 | 7912 etc rela | 大日本印刷 | 1309.5 | 1281 | 1284.5 | 1299 | 1554400 | 8 | 0.62 | 6.073 | |
| 2021-08-24 | 15:00 | 7912 etc rela | 大日本印刷 | 1297 | 1281 | 1282.5 | 1291 | 1465400 | -8 | -0.616 | -8.458 | |
| 2021-08-23 | 15:00 | 7912 etc rela | 大日本印刷 | 1303.5 | 1270 | 1272.5 | 1299 | 1600800 | 35 | 2.769 | 27.778 | |
| 2021-08-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1273.5 | 1253 | 1255.5 | 1264 | 1252800 | 7.5 | 0.597 | -16.469 | |
| 2021-08-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1285.5 | 1254.5 | 1273.5 | 1256.5 | 1499800 | -36 | -2.785 | 0.983 | |
| 2021-08-18 | 15:00 | 7912 etc rela | 大日本印刷 | 1300 | 1267.5 | 1274.5 | 1292.5 | 1485200 | 29 | 2.295 | 5.095 | |
| 2021-08-17 | 15:00 | 7912 etc rela | 大日本印刷 | 1271 | 1246 | 1250 | 1263.5 | 1413200 | 16.5 | 1.323 | 12.052 | |
| 2021-08-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1257 | 1236 | 1255.5 | 1247 | 1261200 | -15.5 | -1.228 | 19.795 | |
| 2021-08-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1276 | 1259.5 | 1270 | 1262.5 | 1052800 | -7 | -0.551 | 46.385 | |
| 2021-08-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1287.5 | 1269 | 1284.5 | 1269.5 | 719200 | -7 | -0.548 | -46.063 | |
| 2021-08-11 | 15:00 | 7912 etc rela | 大日本印刷 | 1291 | 1272 | 1286.5 | 1276.5 | 1333400 | 3.5 | 0.275 | -21.24 | |
| 2021-08-10 | 15:00 | 7912 etc rela | 大日本印刷 | 1294 | 1270 | 1284.5 | 1273 | 1693000 | -4 | -0.313 | -37.264 | |
| 2021-08-06 | 15:00 | 7912 etc rela | 大日本印刷 | 1320 | 1249.5 | 1306.5 | 1277 | 2698600 | -29.5 | -2.258 | 130.099 | |
| 2021-08-05 | 15:00 | 7912 etc rela | 大日本印刷 | 1312 | 1297.5 | 1303 | 1306.5 | 1172800 | -2.5 | -0.191 | -33.673 | |
| 2021-08-04 | 15:00 | 7912 etc rela | 大日本印刷 | 1323 | 1303 | 1312.5 | 1309 | 1768200 | -5 | -0.381 | 23.512 | |
| 2021-08-03 | 15:00 | 7912 etc rela | 大日本印刷 | 1316 | 1298 | 1302 | 1314 | 1431600 | 9 | 0.69 | -10.424 | |
| 2021-08-02 | 15:00 | 7912 etc rela | 大日本印刷 | 1313 | 1287 | 1287 | 1305 | 1598200 | 22 | 1.715 | -36.174 | |
| 2021-07-30 | 15:00 | 7912 etc rela | 大日本印刷 | 1305 | 1283 | 1300.5 | 1283 | 2504000 | -8 | -0.62 | 70.386 | |
| 2021-07-29 | 15:00 | 7912 etc rela | 大日本印刷 | 1296.5 | 1275.5 | 1280.5 | 1291 | 1469600 | 10.5 | 0.82 | -21.805 | |
| 2021-07-28 | 15:00 | 7912 etc rela | 大日本印刷 | 1307 | 1272.5 | 1279 | 1280.5 | 1879400 | -19.5 | -1.5 | -35.398 | |
| 2021-07-27 | 15:00 | 7912 etc rela | 大日本印刷 | 1306 | 1284 | 1287.5 | 1300 | 2909200 | 30.5 | 2.403 | 24.282 | |
| 2021-07-26 | 15:00 | 7912 etc rela | 大日本印刷 | 1284.5 | 1267.5 | 1276.5 | 1269.5 | 2340800 | 14 | 1.115 | 5.47 | |
| 2021-07-21 | 15:00 | 7912 etc rela | 大日本印刷 | 1272 | 1250.5 | 1255 | 1255.5 | 2219400 | 29 | 2.364 | 38.211 | |
| 2021-07-20 | 15:00 | 7912 etc rela | 大日本印刷 | 1238 | 1209.5 | 1221 | 1226.5 | 1605800 | -12.5 | -1.009 | -13.824 | |
| 2021-07-19 | 15:00 | 7912 etc rela | 大日本印刷 | 1244.5 | 1221 | 1228.5 | 1239 | 1863400 | 8.5 | 0.691 | -39.968 | |
| 2021-07-16 | 15:00 | 7912 etc rela | 大日本印刷 | 1245 | 1225 | 1229.5 | 1230.5 | 3104000 | -15 | -1.204 | 71.435 | |
| 2021-07-15 | 15:00 | 7912 etc rela | 大日本印刷 | 1262 | 1245 | 1256.5 | 1245.5 | 1810600 | -24.5 | -1.929 | -44.545 | |
| 2021-07-14 | 15:00 | 7912 etc rela | 大日本印刷 | 1275 | 1234.5 | 1241 | 1270 | 3265000 | 36.5 | 2.959 | 100.701 | |
| 2021-07-13 | 15:00 | 7912 etc rela | 大日本印刷 | 1238.5 | 1222.5 | 1225 | 1233.5 | 1626800 | 9.5 | 0.776 | -0.147 | |
| 2021-07-12 | 15:00 | 7912 etc rela | 大日本印刷 | 1230 | 1217.5 | 1221 | 1224 | 1629200 | 35.5 | 2.987 | -35.772 | |
| 2021-07-09 | 15:00 | 7912 etc rela | 大日本印刷 | 1192 | 1161 | 1171 | 1188.5 | 2536600 | 2.5 | 0.211 | 12.378 | |
| 2021-07-08 | 7912 etc rela | 大日本印刷 | 1207 | 1186 | 1201.5 | 1186 | 2257200 | -14 | -1.167 | 42.338 | ||
| 2021-07-07 | 7912 etc rela | 大日本印刷 | 1197 | 1178.5 | 1195 | 1190 | 656000 | -17.5 | -1.449 | -50.258 | ||
| 2021-07-06 | 7912 etc rela | 大日本印刷 | 1221.5 | 1206 | 1209.5 | 1207.5 | 1318800 | 0 | 0 | 6.924 | ||
| 2021-07-05 | 7912 etc rela | 大日本印刷 | 1214.5 | 1201.5 | 1207.5 | 1207.5 | 1233400 | 0 | 0 | -25.609 | ||
| 2021-07-02 | 7912 etc rela | 大日本印刷 | 1210.5 | 1180.5 | 1184 | 1207.5 | 1658000 | 23.5 | 1.985 | 12.605 | ||
| 2021-07-01 | 7912 etc rela | 大日本印刷 | 1197 | 1175.5 | 1175.5 | 1184 | 1472400 | 9.5 | 0.809 | 2.392 | ||
| 2021-06-30 | 7912 etc rela | 大日本印刷 | 1194 | 1174.5 | 1180 | 1174.5 | 1438000 | -1 | -0.085 | -46.578 | ||
| 2021-06-29 | 7912 etc rela | 大日本印刷 | 1187 | 1168 | 1186.5 | 1175.5 | 2691800 | -22.5 | -1.878 | 97.23 | ||
| 2021-06-28 | 7912 etc rela | 大日本印刷 | 1198.5 | 1188.5 | 1198.5 | 1198 | 1364800 | 9.5 | 0.799 | 15.524 | ||
| 2021-06-25 | 7912 etc rela | 大日本印刷 | 1202.5 | 1186.5 | 1200.5 | 1188.5 | 1181400 | -1.5 | -0.126 | 2.802 | ||
| 2021-06-24 | 7912 etc rela | 大日本印刷 | 1205 | 1184.5 | 1204 | 1190 | 1149200 | -13.5 | -1.122 | -30.453 | ||
| 2021-06-23 | 7912 etc rela | 大日本印刷 | 1219 | 1199 | 1209 | 1203.5 | 1652400 | -5.5 | -0.455 | -11.994 | ||
| 2021-06-22 | 7912 etc rela | 大日本印刷 | 1215.5 | 1197.5 | 1204.5 | 1209 | 46.5 | 4 | ||||
| 2021-06-21 | 7912 etc rela | 大日本印刷 | 1185 | 1152.5 | 1185 | 1162.5 | -39 | -3.246 | ||||
| 2021-06-18 | 7912 etc rela | 大日本印刷 | 1227.5 | 1197 | 1226.5 | 1201.5 | -18 | -1.476 | ||||
| 2021-06-17 | 7912 etc rela | 大日本印刷 | 1233 | 1213 | 1221.5 | 1219.5 | 5.5 | 0.453 | ||||
| 2021-06-16 | 7912 etc rela | 大日本印刷 | 1225 | 1205.5 | 1209.5 | 1214 | -7 | -0.573 | ||||
| 2021-06-15 | 7912 etc rela | 大日本印刷 | 1231 | 1206.5 | 1207.5 | 1221 | 15.5 | 1.286 | ||||
| 2021-06-14 | 7912 etc rela | 大日本印刷 | 1214.5 | 1199 | 1200.5 | 1205.5 | 6.5 | 0.542 | ||||
| 2021-06-11 | 7912 etc rela | 大日本印刷 | 1212 | 1187.5 | 1197 | 1199 | 2.5 | 0.209 | ||||
| 2021-06-10 | 7912 etc rela | 大日本印刷 | 1208.5 | 1194.5 | 1208.5 | 1196.5 | -6 | -0.499 | ||||
| 2021-06-09 | 7912 etc rela | 大日本印刷 | 1225.5 | 1202 | 1217.5 | 1202.5 | -36 | -2.907 | ||||
| 2021-06-08 | 7912 etc rela | 大日本印刷 | 1252 | 1226 | 1226 | 1238.5 | 4.5 | 0.365 | ||||
| 2021-06-07 | 7912 etc rela | 大日本印刷 | 1244 | 1229 | 1240.5 | 1234 | 6 | 0.489 | ||||
| 2021-06-04 | 7912 etc rela | 大日本印刷 | 1231.5 | 1199.5 | 1212.5 | 1228 | 31.5 | 2.633 | ||||
| 2021-06-03 | 7912 etc rela | 大日本印刷 | 1205.5 | 1188 | 1195.5 | 1196.5 | -6 | -0.499 | ||||
| 2021-06-02 | 7912 etc rela | 大日本印刷 | 1209 | 1175.5 | 1182.5 | 1202.5 | 13.5 | 1.135 | ||||
| 2021-06-01 | 7912 etc rela | 大日本印刷 | 1205 | 1182 | 1191 | 1189 | 9.5 | 0.805 | ||||
| 2021-05-31 | 7912 etc rela | 大日本印刷 | 1199 | 1179 | 1194 | 1179.5 | -17.5 | -1.462 | ||||
| 2021-05-28 | 7912 etc rela | 大日本印刷 | 1210.5 | 1188.5 | 1200 | 1197 | 13.5 | 1.141 | ||||
| 2021-05-27 | 7912 etc rela | 大日本印刷 | 1190.5 | 1160 | 1170 | 1183.5 | -1 | -0.084 | ||||
| 2021-05-26 | 7912 etc rela | 大日本印刷 | 1200.5 | 1178.5 | 1182.5 | 1184.5 | 3 | 0.254 | ||||
| 2021-05-25 | 7912 etc rela | 大日本印刷 | 1184 | 1163 | 1163 | 1181.5 | 18.5 | 1.591 | ||||
| 2021-05-24 | 7912 etc rela | 大日本印刷 | 1166.5 | 1135 | 1135.5 | 1163 | 16 | 1.395 | ||||
| 2021-05-21 | 7912 etc rela | 大日本印刷 | 1149.5 | 1133.5 | 1147.5 | 1147 | 7.5 | 0.658 | ||||
| 2021-05-20 | 7912 etc rela | 大日本印刷 | 1148 | 1122 | 1127 | 1139.5 | 3 | 0.264 | ||||
| 2021-05-19 | 7912 etc rela | 大日本印刷 | 1153.5 | 1125.5 | 1126.5 | 1136.5 | -24.5 | -2.11 | ||||
| 2021-05-18 | 7912 etc rela | 大日本印刷 | 1179 | 1140 | 1140.5 | 1161 | 19 | 1.664 | ||||
| 2021-05-17 | 7912 etc rela | 大日本印刷 | 1164.5 | 1136 | 1153 | 1142 | -17.5 | -1.509 | ||||
| 2021-05-14 | 7912 etc rela | 大日本印刷 | 1162 | 1124.5 | 1125.5 | 1159.5 | 100.5 | 9.49 | ||||
| 2021-05-13 | 7912 etc rela | 大日本印刷 | 1089 | 1056 | 1081.5 | 1059 | -22 | -2.035 | ||||
| 2021-05-12 | 7912 etc rela | 大日本印刷 | 1100 | 1064.5 | 1092.5 | 1081 | -36.5 | -3.266 | ||||
| 2021-05-11 | 7912 etc rela | 大日本印刷 | 1140 | 1111.5 | 1134 | 1117.5 | -31 | -2.699 | ||||
| 2021-05-10 | 7912 etc rela | 大日本印刷 | 1151 | 1134 | 1136 | 1148.5 | 21.5 | 1.908 | ||||
| 2021-05-07 | 7912 etc rela | 大日本印刷 | 1129.5 | 1105 | 1113 | 1127 | 6.5 | 0.58 | ||||
| 2021-05-06 | 7912 etc rela | 大日本印刷 | 1122.5 | 1097 | 1098 | 1120.5 | 35 | 3.224 | ||||
| 2021-04-30 | 7912 etc rela | 大日本印刷 | 1107 | 1082 | 1102.5 | 1085.5 | -15.5 | -1.408 | ||||
| 2021-04-28 | 7912 etc rela | 大日本印刷 | 1112.5 | 1100.5 | 1111 | 1101 | -8.5 | -0.766 | ||||
| 2021-04-27 | 7912 etc rela | 大日本印刷 | 1121.5 | 1108 | 1119 | 1109.5 | -12.5 | -1.114 | ||||
| 2021-04-26 | 7912 etc rela | 大日本印刷 | 1126 | 1108.5 | 1123.5 | 1122 | 4.5 | 0.403 | ||||
| 2021-04-23 | 7912 etc rela | 大日本印刷 | 1119 | 1103 | 1114.5 | 1117.5 | -0.5 | -0.045 | ||||
| 2021-04-22 | 7912 etc rela | 大日本印刷 | 1119 | 1097.5 | 1104 | 1118 | 24 | 2.194 | ||||
| 2021-04-21 | 7912 etc rela | 大日本印刷 | 1103 | 1088 | 1095 | 1094 | -7 | -0.636 | ||||
| 2021-04-20 | 7912 etc rela | 大日本印刷 | 1122.5 | 1096.5 | 1122.5 | 1101 | -31.5 | -2.781 | ||||
| 2021-04-19 | 7912 etc rela | 大日本印刷 | 1141 | 1129.5 | 1141 | 1132.5 | -9 | -0.788 | ||||
| 2021-04-16 | 7912 etc rela | 大日本印刷 | 1149 | 1133.5 | 1137 | 1141.5 | 4 | 0.352 | ||||
| 2021-04-15 | 7912 etc rela | 大日本印刷 | 1149 | 1131 | 1131.5 | 1137.5 | 14 | 1.246 | ||||
| 2021-04-14 | 7912 etc rela | 大日本印刷 | 1140.5 | 1122.5 | 1137 | 1123.5 | -27 | -2.347 | ||||
| 2021-04-13 | 7912 etc rela | 大日本印刷 | 1168 | 1148.5 | 1160.5 | 1150.5 | -4 | -0.346 | ||||
| 2021-04-12 | 7912 etc rela | 大日本印刷 | 1162 | 1147 | 1147.5 | 1154.5 | 8.5 | 0.742 | ||||
| 2021-04-09 | 7912 etc rela | 大日本印刷 | 1157.5 | 1135.5 | 1140.5 | 1146 | 16.5 | 1.461 | ||||
| 2021-04-08 | 7912 etc rela | 大日本印刷 | 1141 | 1120 | 1139.5 | 1129.5 | -15.5 | -1.354 | ||||
| 2021-04-07 | 7912 etc rela | 大日本印刷 | 1146 | 1130 | 1139 | 1145 | 12.5 | 1.104 | ||||
| 2021-04-06 | 7912 etc rela | 大日本印刷 | 1158 | 1127 | 1148.5 | 1132.5 | -5 | -0.44 | ||||
| 2021-04-05 | 7912 etc rela | 大日本印刷 | 1149.5 | 1130.5 | 1149.5 | 1137.5 | 3 | 0.264 | ||||
| 2021-04-02 | 7912 etc rela | 大日本印刷 | 1151.5 | 1127 | 1150.5 | 1134.5 | -13.5 | -1.176 | ||||
| 2021-04-01 | 7912 etc rela | 大日本印刷 | 1184 | 1144 | 1178 | 1148 | -11.5 | -0.992 | ||||
| 2021-03-31 | 7912 etc rela | 大日本印刷 | 1167.5 | 1148 | 1152.5 | 1159.5 | -11 | -0.94 | ||||
| 2021-03-30 | 7912 etc rela | 大日本印刷 | 1175 | 1147 | 1170 | 1170.5 | -14 | -1.182 | ||||
| 2021-03-29 | 7912 etc rela | 大日本印刷 | 1217 | 1173.5 | 1216 | 1184.5 | -20.5 | -1.701 | ||||
| 2021-03-26 | 7912 etc rela | 大日本印刷 | 1225 | 1198 | 1222 | 1205 | -3 | -0.248 | ||||
| 2021-03-25 | 7912 etc rela | 大日本印刷 | 1214 | 1184.5 | 1199 | 1208 | 30.5 | 2.59 | ||||
| 2021-03-24 | 7912 etc rela | 大日本印刷 | 1209.5 | 1175 | 1205 | 1177.5 | -45.5 | -3.72 | ||||
| 2021-03-23 | 7912 etc rela | 大日本印刷 | 1245.5 | 1221 | 1232.5 | 1223 | 14 | 1.158 | ||||
| 2021-03-22 | 7912 etc rela | 大日本印刷 | 1210.5 | 1184.5 | 1206.5 | 1209 | -10 | -0.82 | ||||
| 2021-03-19 | 7912 etc rela | 大日本印刷 | 1237.5 | 1208.5 | 1211.5 | 1219 | 7 | 0.578 | ||||
| 2021-03-18 | 7912 etc rela | 大日本印刷 | 1218.5 | 1194.5 | 1201 | 1212 | 18 | 1.508 | ||||
| 2021-03-17 | 7912 etc rela | 大日本印刷 | 1205 | 1185 | 1193 | 1194 | -5 | -0.417 | ||||
| 2021-03-16 | 7912 etc rela | 大日本印刷 | 1202 | 1164.5 | 1170 | 1199 | 22 | 1.869 | ||||
| 2021-03-15 | 7912 etc rela | 大日本印刷 | 1177 | 1154 | 1154 | 1177 | 37.5 | 3.291 | ||||
| 2021-03-12 | 7912 etc rela | 大日本印刷 | 1152.5 | 1122 | 1151.5 | 1139.5 | -16 | -1.385 | ||||
| 2021-03-11 | 7912 etc rela | 大日本印刷 | 1178 | 1152.5 | 1165 | 1155.5 | -5 | -0.431 | ||||
| 2021-03-10 | 7912 etc rela | 大日本印刷 | 1163 | 1118.5 | 1131.5 | 1160.5 | 79 | 7.305 | ||||
| 2021-03-09 | 7912 etc rela | 大日本印刷 | 1087 | 1062.5 | 1087 | 1081.5 | 15.5 | 1.454 | ||||
| 2021-03-08 | 7912 etc rela | 大日本印刷 | 1076.5 | 1052 | 1058.5 | 1066 | 28 | 2.697 | ||||
| 2021-03-05 | 7912 etc rela | 大日本印刷 | 1052 | 1023.5 | 1050 | 1038 | 4 | 0.387 | ||||
| 2021-03-04 | 7912 etc rela | 大日本印刷 | 1038.5 | 1013.5 | 1028.5 | 1034 | 10 | 0.977 | ||||
| 2021-03-03 | 7912 etc rela | 大日本印刷 | 1024 | 997.5 | 999.5 | 1024 | 35 | 3.539 | ||||
| 2021-03-02 | 7912 etc rela | 大日本印刷 | 1011.5 | 978.5 | 1008.5 | 989 | -14 | -1.396 | ||||
| 2021-03-01 | 7912 etc rela | 大日本印刷 | 1006.5 | 983 | 984.5 | 1003 | 46 | 4.807 | ||||
| 2021-02-26 | 7912 etc rela | 大日本印刷 | 980.5 | 955 | 975 | 957 | -22 | -2.247 | ||||
| 2021-02-25 | 7912 etc rela | 大日本印刷 | 983 | 960.5 | 967.5 | 979 | 31.5 | 3.325 | ||||
| 2021-02-24 | 7912 etc rela | 大日本印刷 | 962 | 945.5 | 956 | 947.5 | -24 | -2.47 | ||||
| 2021-02-22 | 7912 etc rela | 大日本印刷 | 994.5 | 971.5 | 974.5 | 971.5 | 6.5 | 0.674 | ||||
| 2021-02-19 | 7912 etc rela | 大日本印刷 | 968 | 953 | 954.5 | 965 | 16 | 1.686 | ||||
| 2021-02-18 | 7912 etc rela | 大日本印刷 | 973.5 | 948 | 969.5 | 949 | -23.5 | -2.416 | ||||
| 2021-02-17 | 7912 etc rela | 大日本印刷 | 986 | 972.5 | 978.5 | 972.5 | -2 | -0.205 | ||||
| 2021-02-16 | 7912 etc rela | 大日本印刷 | 990 | 970 | 989 | 974.5 | -4.5 | -0.46 | ||||
| 2021-02-15 | 7912 etc rela | 大日本印刷 | 991.5 | 972 | 983.5 | 979 | 8.5 | 0.876 | ||||
| 2021-02-12 | 7912 etc rela | 大日本印刷 | 992.5 | 961.5 | 987.5 | 970.5 | -22.5 | -2.266 | ||||
| 2021-02-10 | 7912 etc rela | 大日本印刷 | 1013.5 | 983 | 988 | 993 | -3 | -0.301 | ||||
| 2021-02-09 | 7912 etc rela | 大日本印刷 | 1012.5 | 991 | 1011.5 | 996 | -7 | -0.698 | ||||
| 2021-02-08 | 7912 etc rela | 大日本印刷 | 1013 | 994.5 | 994.5 | 1003 | 8 | 0.804 | ||||
| 2021-02-05 | 7912 etc rela | 大日本印刷 | 995 | 962 | 965 | 995 | 39 | 4.079 | ||||
| 2021-02-04 | 7912 etc rela | 大日本印刷 | 971.5 | 950 | 960.5 | 956 | -7 | -0.727 | ||||
| 2021-02-03 | 7912 etc rela | 大日本印刷 | 963 | 929.5 | 931 | 963 | 42.5 | 4.617 | ||||
| 2021-02-02 | 7912 etc rela | 大日本印刷 | 922.5 | 914.5 | 915 | 920.5 | 9 | 0.987 | ||||
| 2021-02-01 | 7912 etc rela | 大日本印刷 | 915 | 899 | 903.5 | 911.5 | 11.5 | 1.278 | ||||
| 2021-01-29 | 7912 etc rela | 大日本印刷 | 918 | 900 | 910.5 | 900 | -11 | -1.207 | ||||
| 2021-01-28 | 7912 etc rela | 大日本印刷 | 922.5 | 903 | 904.5 | 911 | -13.5 | -1.46 | ||||
| 2021-01-27 | 7912 etc rela | 大日本印刷 | 928 | 914 | 914.5 | 924.5 | 5 | 0.544 | ||||
| 2021-01-26 | 7912 etc rela | 大日本印刷 | 922 | 914.5 | 919 | 919.5 | -5 | -0.541 | ||||
| 2021-01-25 | 7912 etc rela | 大日本印刷 | 929.5 | 917 | 919 | 924.5 | 6.5 | 0.708 | ||||
| 2021-01-22 | 7912 etc rela | 大日本印刷 | 930 | 918 | 926.5 | 918 | -11.5 | -1.237 | ||||
| 2021-01-21 | 7912 etc rela | 大日本印刷 | 937 | 926 | 929 | 929.5 | 5.5 | 0.595 | ||||
| 2021-01-20 | 7912 etc rela | 大日本印刷 | 927.5 | 916.5 | 924 | 924 | 5 | 0.544 | ||||
| 2021-01-19 | 7912 etc rela | 大日本印刷 | 931 | 918 | 928 | 919 | -12 | -1.289 | ||||
| 2021-01-18 | 7912 etc rela | 大日本印刷 | 945 | 929 | 943 | 931 | -12.5 | -1.325 | ||||
| 2021-01-15 | 7912 etc rela | 大日本印刷 | 950.5 | 933 | 945.5 | 943.5 | -11.5 | -1.204 | ||||
| 2021-01-14 | 7912 etc rela | 大日本印刷 | 959.5 | 933.5 | 935.5 | 955 | 7 | 0.738 | ||||
| 2021-01-13 | 7912 etc rela | 大日本印刷 | 951 | 931.5 | 945 | 948 | 2.5 | 0.264 | ||||
| 2021-01-12 | 7912 etc rela | 大日本印刷 | 946.5 | 927 | 940 | 945.5 | -23.5 | -2.425 | ||||
| 2021-01-08 | 7912 etc rela | 大日本印刷 | 969 | 944 | 961.5 | 969 | 37 | 3.97 | ||||
| 2021-01-07 | 7912 etc rela | 大日本印刷 | 941 | 930 | 932.5 | 932 | 13 | 1.415 | ||||
| 2021-01-06 | 7912 etc rela | 大日本印刷 | 919 | 895.5 | 896 | 919 | 18.5 | 2.054 | ||||
| 2021-01-05 | 7912 etc rela | 大日本印刷 | 912.5 | 897.5 | 911.5 | 900.5 | -9 | -0.99 | ||||
| 2021-01-04 | 7912 etc rela | 大日本印刷 | 938 | 908 | 938 | 909.5 | -18 | -1.941 | ||||
| 2020-12-30 | 7912 etc rela | 大日本印刷 | 934.5 | 921.5 | 934.5 | 927.5 | -14.5 | -1.539 | ||||
| 2020-12-29 | 7912 etc rela | 大日本印刷 | 943 | 927 | 934 | 942 | 14 | 1.509 | ||||
| 2020-12-28 | 7912 etc rela | 大日本印刷 | 940.5 | 924.5 | 937 | 928 | -3.5 | -0.376 | ||||
| 2020-12-25 | 7912 etc rela | 大日本印刷 | 934.5 | 926.5 | 931.5 | 931.5 | 3 | 0.323 | ||||
| 2020-12-24 | 7912 etc rela | 大日本印刷 | 942.5 | 926.5 | 932.5 | 928.5 | -0.5 | -0.054 | ||||
| 2020-12-23 | 7912 etc rela | 大日本印刷 | 936.5 | 923.5 | 935 | 929 | -2 | -0.215 | ||||
| 2020-12-22 | 7912 etc rela | 大日本印刷 | 945 | 929 | 940 | 931 | -23.5 | -2.462 | ||||
| 2020-12-21 | 7912 etc rela | 大日本印刷 | 964.5 | 944 | 962 | 954.5 | -4 | -0.417 | ||||
| 2020-12-18 | 7912 etc rela | 大日本印刷 | 960 | 950.5 | 956.5 | 958.5 | 5 | 0.524 | ||||
| 2020-12-17 | 7912 etc rela | 大日本印刷 | 964.5 | 952.5 | 962 | 953.5 | -5 | -0.522 | ||||
| 2020-12-16 | 7912 etc rela | 大日本印刷 | 961 | 951 | 953.5 | 958.5 | 6 | 0.63 | ||||
| 2020-12-15 | 7912 etc rela | 大日本印刷 | 964 | 949 | 962 | 952.5 | -3 | -0.314 | ||||
| 2020-12-14 | 7912 etc rela | 大日本印刷 | 964 | 939.5 | 939.5 | 955.5 | 17 | 1.811 | ||||
| 2020-12-11 | 7912 etc rela | 大日本印刷 | 948.5 | 926.5 | 944 | 938.5 | -3.5 | -0.372 | ||||
| 2020-12-10 | 7912 etc rela | 大日本印刷 | 962 | 942 | 950.5 | 942 | -2.5 | -0.265 | ||||
| 2020-12-09 | 7912 etc rela | 大日本印刷 | 947.5 | 934.5 | 938.5 | 944.5 | 3 | 0.319 | ||||
| 2020-12-08 | 7912 etc rela | 大日本印刷 | 955.5 | 941.5 | 943.5 | 941.5 | -11.5 | -1.207 | ||||
| 2020-12-07 | 7912 etc rela | 大日本印刷 | 976 | 952.5 | 970.5 | 953 | -10 | -1.038 | ||||
| 2020-12-04 | 7912 etc rela | 大日本印刷 | 972 | 959 | 963.5 | 963 | -11 | -1.129 | ||||
| 2020-12-03 | 7912 etc rela | 大日本印刷 | 985 | 973 | 980.5 | 974 | -5.5 | -0.562 | ||||
| 2020-12-02 | 7912 etc rela | 大日本印刷 | 987.5 | 975 | 987.5 | 979.5 | -9 | -0.91 | ||||
| 2020-12-01 | 7912 etc rela | 大日本印刷 | 1004.5 | 981 | 991.5 | 988.5 | 10.5 | 1.074 | ||||
| 2020-11-30 | 7912 etc rela | 大日本印刷 | 995.5 | 971 | 994 | 978 | -26 | -2.59 | ||||
| 2020-11-27 | 7912 etc rela | 大日本印刷 | 1005 | 986.5 | 996.5 | 1004 | 6.5 | 0.652 | ||||
| 2020-11-26 | 7912 etc rela | 大日本印刷 | 1001.5 | 987.5 | 1000.5 | 997.5 | -10.5 | -1.042 | ||||
| 2020-11-25 | 7912 etc rela | 大日本印刷 | 1032 | 1006 | 1027.5 | 1008 | -7 | -0.69 | ||||
| 2020-11-24 | 7912 etc rela | 大日本印刷 | 1036.5 | 1011.5 | 1029.5 | 1015 | 4.5 | 0.445 | ||||
| 2020-11-20 | 7912 etc rela | 大日本印刷 | 1012 | 993.5 | 994 | 1010.5 | 9 | 0.899 | ||||
| 2020-11-19 | 7912 etc rela | 大日本印刷 | 1003.5 | 972.5 | 982 | 1001.5 | 4.5 | 0.451 | ||||
| 2020-11-18 | 7912 etc rela | 大日本印刷 | 1008 | 989 | 1001.5 | 997 | -18 | -1.773 | ||||
| 2020-11-17 | 7912 etc rela | 大日本印刷 | 1019.5 | 999 | 1011.5 | 1015 | 13 | 1.297 | ||||
| 2020-11-16 | 7912 etc rela | 大日本印刷 | 1016 | 1000 | 1009 | 1002 | 9 | 0.906 | ||||
| 2020-11-13 | 7912 etc rela | 大日本印刷 | 1021 | 986.5 | 1014 | 993 | -31.5 | -3.075 | ||||
| 2020-11-12 | 7912 etc rela | 大日本印刷 | 1054.5 | 1016.5 | 1050.5 | 1024.5 | -22.5 | -2.149 | ||||
| 2020-11-11 | 7912 etc rela | 大日本印刷 | 1115.5 | 1042 | 1115.5 | 1047 | -45.5 | -4.165 | ||||
| 2020-11-10 | 7912 etc rela | 大日本印刷 | 1099.5 | 1078.5 | 1094.5 | 1092.5 | 40 | 3.8 | ||||
| 2020-11-09 | 7912 etc rela | 大日本印刷 | 1060 | 1027 | 1037.5 | 1052.5 | 24.5 | 2.383 | ||||
| 2020-11-06 | 7912 etc rela | 大日本印刷 | 1030 | 992 | 997.5 | 1028 | 15 | 1.481 | ||||
| 2020-11-05 | 7912 etc rela | 大日本印刷 | 1013.5 | 991 | 1004.5 | 1013 | 3 | 0.297 | ||||
| 2020-11-04 | 7912 etc rela | 大日本印刷 | 1020 | 998 | 1012 | 1010 | 13 | 1.304 | ||||
| 2020-11-02 | 7912 etc rela | 大日本印刷 | 1003 | 977.5 | 979.5 | 997 | 27.5 | 2.837 | ||||
| 2020-10-30 | 7912 etc rela | 大日本印刷 | 990 | 966.5 | 990 | 969.5 | -32 | -3.195 | ||||
| 2020-10-29 | 7912 etc rela | 大日本印刷 | 1009 | 983 | 988.5 | 1001.5 | -3 | -0.299 | ||||
| 2020-10-28 | 7912 etc rela | 大日本印刷 | 1022 | 997 | 1021 | 1004.5 | -25.5 | -2.476 | ||||
| 2020-10-27 | 7912 etc rela | 大日本印刷 | 1034.5 | 1020 | 1030 | 1030 | -13 | -1.246 | ||||
| 2020-10-26 | 7912 etc rela | 大日本印刷 | 1054.5 | 1038 | 1045 | 1043 | -3.5 | -0.334 | ||||
| 2020-10-23 | 7912 etc rela | 大日本印刷 | 1052.5 | 1036 | 1050.5 | 1046.5 | -1.5 | -0.143 | ||||
| 2020-10-22 | 7912 etc rela | 大日本印刷 | 1057.5 | 1048 | 1053 | 1048 | -18.5 | -1.735 | ||||
| 2020-10-21 | 7912 etc rela | 大日本印刷 | 1067.5 | 1052 | 1057.5 | 1066.5 | 22.5 | 2.155 | ||||
| 2020-10-20 | 7912 etc rela | 大日本印刷 | 1062 | 1041.5 | 1057.5 | 1044 | -22 | -2.064 | ||||
| 2020-10-19 | 7912 etc rela | 大日本印刷 | 1071 | 1046.5 | 1046.5 | 1066 | 21.5 | 2.058 | ||||
| 2020-10-16 | 7912 etc rela | 大日本印刷 | 1057 | 1043 | 1048 | 1044.5 | -11.5 | -1.089 | ||||
| 2020-10-15 | 7912 etc rela | 大日本印刷 | 1063 | 1039.5 | 1040.5 | 1056 | 19.5 | 1.881 | ||||
| 2020-10-14 | 7912 etc rela | 大日本印刷 | 1038.5 | 1022 | 1028 | 1036.5 | 10 | 0.974 | ||||
| 2020-10-13 | 7912 etc rela | 大日本印刷 | 1033 | 1019.5 | 1031 | 1026.5 | 6.5 | 0.637 | ||||
| 2020-10-12 | 7912 etc rela | 大日本印刷 | 1038 | 1017 | 1038 | 1020 | -18.5 | -1.781 | ||||
| 2020-10-09 | 7912 etc rela | 大日本印刷 | 1057.5 | 1034 | 1054.5 | 1038.5 | -14.5 | -1.377 | ||||
| 2020-10-08 | 7912 etc rela | 大日本印刷 | 1066.5 | 1051 | 1058 | 1053 | 3.5 | 0.333 | ||||
| 2020-10-07 | 7912 etc rela | 大日本印刷 | 1053.5 | 1032 | 1046.5 | 1049.5 | -3 | -0.285 | ||||
| 2020-10-06 | 7912 etc rela | 大日本印刷 | 1060.5 | 1050.5 | 1057.5 | 1052.5 | 4.5 | 0.429 | ||||
| 2020-10-05 | 7912 etc rela | 大日本印刷 | 1060.5 | 1041 | 1046.5 | 1048 | 9.5 | 0.915 | ||||
| 2020-10-02 | 7912 etc rela | 大日本印刷 | 1086 | 1031.5 | 1086 | 1038.5 | -24.5 | -2.305 | ||||
| 2020-09-30 | 7912 etc rela | 大日本印刷 | 1094.5 | 1063 | 1094.5 | 1063 | -37 | -3.364 | ||||
| 2020-09-29 | 7912 etc rela | 大日本印刷 | 1105 | 1082 | 1100 | 1100 | -27.5 | -2.439 | ||||
| 2020-09-28 | 7912 etc rela | 大日本印刷 | 1131 | 1109.5 | 1120.5 | 1127.5 | 12 | 1.076 | ||||
| 2020-09-25 | 7912 etc rela | 大日本印刷 | 1127.5 | 1112 | 1119 | 1115.5 | 7.5 | 0.677 | ||||
| 2020-09-24 | 7912 etc rela | 大日本印刷 | 1118.5 | 1090.5 | 1101.5 | 1108 | 3 | 0.271 | ||||
| 2020-09-23 | 7912 etc rela | 大日本印刷 | 1113.5 | 1089 | 1110.5 | 1105 | -20 | -1.778 | ||||
| 2020-09-18 | 7912 etc rela | 大日本印刷 | 1127 | 1096 | 1100 | 1125 | 24.5 | 2.226 | ||||
| 2020-09-17 | 7912 etc rela | 大日本印刷 | 1111.5 | 1093 | 1100 | 1100.5 | 14.5 | 1.335 | ||||
| 2020-09-16 | 7912 etc rela | 大日本印刷 | 1091.5 | 1078 | 1090 | 1086 | -7 | -0.64 | ||||
| 2020-09-15 | 7912 etc rela | 大日本印刷 | 1111 | 1089.5 | 1108.5 | 1093 | -8.5 | -0.772 | ||||
| 2020-09-14 | 7912 etc rela | 大日本印刷 | 1108 | 1075.5 | 1082.5 | 1101.5 | 21.5 | 1.991 | ||||
| 2020-09-11 | 7912 etc rela | 大日本印刷 | 1080 | 1045 | 1049 | 1080 | 19.5 | 1.839 | ||||
| 2020-09-10 | 7912 etc rela | 大日本印刷 | 1063 | 1047.5 | 1060 | 1060.5 | 4.5 | 0.426 | ||||
| 2020-09-09 | 7912 etc rela | 大日本印刷 | 1058 | 1043 | 1055 | 1056 | -24 | -2.222 | ||||
| 2020-09-08 | 7912 etc rela | 大日本印刷 | 1081.5 | 1070 | 1076 | 1080 | 6.5 | 0.605 | ||||
| 2020-09-07 | 7912 etc rela | 大日本印刷 | 1086.5 | 1071 | 1084 | 1073.5 | -9.5 | -0.877 | ||||
| 2020-09-04 | 7912 etc rela | 大日本印刷 | 1090.5 | 1076.5 | 1088 | 1083 | -19 | -1.724 | ||||
| 2020-09-03 | 7912 etc rela | 大日本印刷 | 1122.5 | 1100 | 1122.5 | 1102 | -5 | -0.452 | ||||
| 2020-09-02 | 7912 etc rela | 大日本印刷 | 1125 | 1104.5 | 1115.5 | 1107 | -20 | -1.775 | ||||
| 2020-09-01 | 7912 etc rela | 大日本印刷 | 1131 | 1113 | 1123 | 1127 | 0 | 0 | ||||
| 2020-08-31 | 7912 etc rela | 大日本印刷 | 1143 | 1122 | 1135.5 | 1127 | 5 | 0.446 | ||||
| 2020-08-28 | 7912 etc rela | 大日本印刷 | 1158.5 | 1112 | 1147 | 1122 | -25.5 | -2.222 | ||||
| 2020-08-27 | 7912 etc rela | 大日本印刷 | 1154.5 | 1139.5 | 1145 | 1147.5 | 6.5 | 0.57 | ||||
| 2020-08-26 | 7912 etc rela | 大日本印刷 | 1143 | 1129.5 | 1130 | 1141 | 0.5 | 0.044 | ||||
| 2020-08-25 | 7912 etc rela | 大日本印刷 | 1151 | 1128 | 1128 | 1140.5 | 29 | 2.609 | ||||
| 2020-08-24 | 7912 etc rela | 大日本印刷 | 1127.5 | 1111 | 1125 | 1111.5 | -10 | -0.892 | ||||
| 2020-08-21 | 7912 etc rela | 大日本印刷 | 1142 | 1120.5 | 1132 | 1121.5 | -0.5 | -0.045 | ||||
| 2020-08-20 | 7912 etc rela | 大日本印刷 | 1139 | 1122 | 1132.5 | 1122 | -15.5 | -1.363 | ||||
| 2020-08-19 | 7912 etc rela | 大日本印刷 | 1141.5 | 1123 | 1125.5 | 1137.5 | 0 | 0 | ||||
| 2020-08-18 | 7912 etc rela | 大日本印刷 | 1146 | 1131.5 | 1138 | 1137.5 | 1 | 0.088 | ||||
| 2020-08-17 | 7912 etc rela | 大日本印刷 | 1153 | 1136.5 | 1148 | 1136.5 | -16 | -1.388 | ||||
| 2020-08-14 | 7912 etc rela | 大日本印刷 | 1170.5 | 1151.5 | 1170 | 1152.5 | -11 | -0.945 | ||||
| 2020-08-13 | 7912 etc rela | 大日本印刷 | 1169.5 | 1145.5 | 1160.5 | 1163.5 | 7 | 0.605 | ||||
| 2020-08-12 | 7912 etc rela | 大日本印刷 | 1157 | 1128 | 1132 | 1156.5 | 25 | 2.209 | ||||
| 2020-08-11 | 7912 etc rela | 大日本印刷 | 1131.5 | 1098 | 1098 | 1131.5 | 25.5 | 2.306 | ||||
| 2020-08-07 | 7912 etc rela | 大日本印刷 | 1117.5 | 1095.5 | 1114.5 | 1106 | -12.5 | -1.118 | ||||
| 2020-08-06 | 7912 etc rela | 大日本印刷 | 1147.5 | 1113.5 | 1120 | 1118.5 | -60 | -5.091 | ||||
| 2020-08-05 | 7912 etc rela | 大日本印刷 | 1183 | 1160 | 1182.5 | 1178.5 | -9 | -0.758 | ||||
| 2020-08-04 | 7912 etc rela | 大日本印刷 | 1197 | 1173.5 | 1180.5 | 1187.5 | 15 | 1.279 | ||||
| 2020-08-03 | 7912 etc rela | 大日本印刷 | 1175.5 | 1158.5 | 1160.5 | 1172.5 | 25.5 | 2.223 | ||||
| 2020-07-31 | 7912 etc rela | 大日本印刷 | 1191.5 | 1146.5 | 1187.5 | 1147 | -41 | -3.451 | ||||
| 2020-07-30 | 7912 etc rela | 大日本印刷 | 1212 | 1183 | 1199.5 | 1188 | 1.5 | 0.126 | ||||
| 2020-07-29 | 7912 etc rela | 大日本印刷 | 1209.5 | 1185 | 1195 | 1186.5 | -15.5 | -1.29 | ||||
| 2020-07-28 | 7912 etc rela | 大日本印刷 | 1219.5 | 1199 | 1209 | 1202 | -9 | -0.743 | ||||
| 2020-07-27 | 7912 etc rela | 大日本印刷 | 1213 | 1185.5 | 1209.5 | 1211 | -10.5 | -0.86 | ||||
| 2020-07-22 | 7912 etc rela | 大日本印刷 | 1242 | 1221.5 | 1233.5 | 1221.5 | -5.5 | -0.448 | ||||
| 2020-07-21 | 7912 etc rela | 大日本印刷 | 1234 | 1219.5 | 1224.5 | 1227 | -22.5 | -1.801 | ||||
| 2020-07-20 | 7912 etc rela | 大日本印刷 | 1259 | 1239 | 1259 | 1249.5 | 8 | 0.644 | ||||
| 2020-07-17 | 7912 etc rela | 大日本印刷 | 1259 | 1233.5 | 1256.5 | 1241.5 | -22.5 | -1.78 | ||||
| 2020-07-16 | 7912 etc rela | 大日本印刷 | 1269.5 | 1251 | 1254.5 | 1264 | -4.5 | -0.355 | ||||
| 2020-07-15 | 7912 etc rela | 大日本印刷 | 1275 | 1250 | 1250 | 1268.5 | 35 | 2.837 | ||||
| 2020-07-14 | 7912 etc rela | 大日本印刷 | 1235 | 1220.5 | 1227.5 | 1233.5 | -5 | -0.404 | ||||
| 2020-07-13 | 7912 etc rela | 大日本印刷 | 1240 | 1218.5 | 1227.5 | 1238.5 | 30 | 2.482 | ||||
| 2020-07-10 | 7912 etc rela | 大日本印刷 | 1218 | 1196 | 1203.5 | 1208.5 | 17 | 1.427 | ||||
| 2020-07-09 | 7912 etc rela | 大日本印刷 | 1210 | 1182 | 1196 | 1191.5 | -19 | -1.57 | ||||
| 2020-07-08 | 7912 etc rela | 大日本印刷 | 1239 | 1208 | 1226.5 | 1210.5 | -11 | -0.901 | ||||
| 2020-07-07 | 7912 etc rela | 大日本印刷 | 1231 | 1211 | 1231 | 1221.5 | -2.5 | -0.204 | ||||
| 2020-07-06 | 7912 etc rela | 大日本印刷 | 1229 | 1201 | 1206 | 1224 | 23.5 | 1.958 | ||||
| 2020-07-03 | 7912 etc rela | 大日本印刷 | 1228 | 1190 | 1216.5 | 1200.5 | -8.5 | -0.703 | ||||
| 2020-07-02 | 7912 etc rela | 大日本印刷 | 1216 | 1192.5 | 1204.5 | 1209 | 13.5 | 1.129 | ||||
| 2020-07-01 | 7912 etc rela | 大日本印刷 | 1242 | 1189.5 | 1242 | 1195.5 | -39 | -3.159 | ||||
| 2020-06-30 | 7912 etc rela | 大日本印刷 | 1250.5 | 1233 | 1245.5 | 1234.5 | 29 | 2.406 | ||||
| 2020-06-29 | 7912 etc rela | 大日本印刷 | 1229 | 1202 | 1226.5 | 1205.5 | -39 | -3.134 | ||||
| 2020-06-26 | 7912 etc rela | 大日本印刷 | 1253.5 | 1228.5 | 1238.5 | 1244.5 | 29 | 2.386 | ||||
| 2020-06-25 | 7912 etc rela | 大日本印刷 | 1234.5 | 1209.5 | 1218.5 | 1215.5 | -30.5 | -2.448 | ||||
| 2020-06-24 | 7912 etc rela | 大日本印刷 | 1260 | 1240.5 | 1249 | 1246 | -18.5 | -1.463 | ||||
| 2020-06-23 | 7912 etc rela | 大日本印刷 | 1280 | 1243 | 1250 | 1264.5 | 27 | 2.182 | ||||
| 2020-06-22 | 7912 etc rela | 大日本印刷 | 1249.5 | 1228 | 1229.5 | 1237.5 | -6 | -0.483 | ||||
| 2020-06-19 | 7912 etc rela | 大日本印刷 | 1248.5 | 1225 | 1234.5 | 1243.5 | 12.5 | 1.015 | ||||
| 2020-06-18 | 7912 etc rela | 大日本印刷 | 1249.5 | 1221.5 | 1241.5 | 1231 | -13.5 | -1.085 | ||||
| 2020-06-17 | 7912 etc rela | 大日本印刷 | 1264.5 | 1236 | 1264.5 | 1244.5 | -20 | -1.582 | ||||
| 2020-06-16 | 7912 etc rela | 大日本印刷 | 1272 | 1228 | 1252 | 1264.5 | 51.5 | 4.246 | ||||
| 2020-06-15 | 7912 etc rela | 大日本印刷 | 1268 | 1209.5 | 1259.5 | 1213 | -52 | -4.111 | ||||
| 2020-06-12 | 7912 etc rela | 大日本印刷 | 1266.5 | 1231.5 | 1261.5 | 1265 | -21.5 | -1.671 | ||||
| 2020-06-11 | 7912 etc rela | 大日本印刷 | 1314 | 1284.5 | 1305 | 1286.5 | -32 | -2.427 | ||||
| 2020-06-10 | 7912 etc rela | 大日本印刷 | 1327.5 | 1302 | 1310 | 1318.5 | 4 | 0.304 | ||||
| 2020-06-09 | 7912 etc rela | 大日本印刷 | 1318.5 | 1299 | 1301.5 | 1314.5 | 16.5 | 1.271 | ||||
| 2020-06-08 | 7912 etc rela | 大日本印刷 | 1298 | 1278 | 1289 | 1298 | 31 | 2.447 | ||||
| 2020-06-05 | 7912 etc rela | 大日本印刷 | 1268.5 | 1246.5 | 1260 | 1267 | -9.5 | -0.744 | ||||
| 2020-06-04 | 7912 etc rela | 大日本印刷 | 1291.5 | 1249 | 1290.5 | 1276.5 | 20 | 1.592 | ||||
| 2020-06-03 | 7912 etc rela | 大日本印刷 | 1274 | 1245 | 1261 | 1256.5 | 27.5 | 2.238 | ||||
| 2020-06-02 | 7912 etc rela | 大日本印刷 | 1238 | 1211.5 | 1227.5 | 1229 | 8 | 0.655 | ||||
| 2020-06-01 | 7912 etc rela | 大日本印刷 | 1229.5 | 1205.5 | 1212 | 1221 | -3.5 | -0.286 | ||||
| 2020-05-29 | 7912 etc rela | 大日本印刷 | 1233.5 | 1203 | 1220 | 1224.5 | 6 | 0.492 | ||||
| 2020-05-28 | 7912 etc rela | 大日本印刷 | 1227.5 | 1180 | 1182 | 1218.5 | 44 | 3.746 | ||||
| 2020-05-27 | 7912 etc rela | 大日本印刷 | 1185 | 1143 | 1150 | 1174.5 | 35 | 3.072 | ||||
| 2020-05-26 | 7912 etc rela | 大日本印刷 | 1145.5 | 1108 | 1119 | 1139.5 | 35 | 3.169 | ||||
| 2020-05-25 | 7912 etc rela | 大日本印刷 | 1104.5 | 1080 | 1088 | 1104.5 | 36 | 3.369 | ||||
| 2020-05-22 | 7912 etc rela | 大日本印刷 | 1097 | 1062 | 1097 | 1068.5 | -36 | -3.259 | ||||
| 2020-05-21 | 7912 etc rela | 大日本印刷 | 1120 | 1093.5 | 1114 | 1104.5 | 3 | 0.272 | ||||
| 2020-05-20 | 7912 etc rela | 大日本印刷 | 1107.5 | 1079 | 1087.5 | 1101.5 | 11.5 | 1.055 | ||||
| 2020-05-19 | 7912 etc rela | 大日本印刷 | 1103.5 | 1089.5 | 1100 | 1090 | 27 | 2.54 | ||||
| 2020-05-18 | 7912 etc rela | 大日本印刷 | 1066.5 | 1038.5 | 1048 | 1063 | 23.5 | 2.261 | ||||
| 2020-05-15 | 7912 etc rela | 大日本印刷 | 1053.5 | 1025.5 | 1052 | 1039.5 | 9.5 | 0.922 | ||||
| 2020-05-14 | 7912 etc rela | 大日本印刷 | 1082.5 | 1029 | 1076.5 | 1030 | -57.5 | -5.287 | ||||
| 2020-05-13 | 7912 etc rela | 大日本印刷 | 1093 | 1060 | 1062 | 1087.5 | 5.5 | 0.508 | ||||
| 2020-05-12 | 7912 etc rela | 大日本印刷 | 1100.5 | 1076.5 | 1100 | 1082 | -21.5 | -1.948 | ||||
| 2020-05-11 | 7912 etc rela | 大日本印刷 | 1117 | 1101 | 1108 | 1103.5 | -4.5 | -0.406 | ||||
| 2020-05-08 | 7912 etc rela | 大日本印刷 | 1108 | 1078 | 1087 | 1108 | 33.5 | 3.118 | ||||
| 2020-05-07 | 7912 etc rela | 大日本印刷 | 1078 | 1056 | 1060 | 1074.5 | -18 | -1.648 | ||||
| 2020-05-01 | 7912 etc rela | 大日本印刷 | 1139 | 1086.5 | 1136.5 | 1092.5 | -52.5 | -4.585 | ||||
| 2020-04-30 | 7912 etc rela | 大日本印刷 | 1182 | 1143.5 | 1181.5 | 1145 | 4 | 0.351 | ||||
| 2020-04-28 | 7912 etc rela | 大日本印刷 | 1151.5 | 1131.5 | 1151.5 | 1141 | -5.5 | -0.48 | ||||
| 2020-04-27 | 7912 etc rela | 大日本印刷 | 1149.5 | 1116.5 | 1121 | 1146.5 | 39 | 3.521 | ||||
| 2020-04-24 | 7912 etc rela | 大日本印刷 | 1116 | 1098.5 | 1110.5 | 1107.5 | -9 | -0.806 | ||||
| 2020-04-23 | 7912 etc rela | 大日本印刷 | 1116.5 | 1083.5 | 1084.5 | 1116.5 | 40 | 3.716 | ||||
| 2020-04-22 | 7912 etc rela | 大日本印刷 | 1101.5 | 1069 | 1095 | 1076.5 | -18.5 | -1.689 | ||||
| 2020-04-21 | 7912 etc rela | 大日本印刷 | 1120 | 1089 | 1114.5 | 1095 | -36 | -3.183 | ||||
| 2020-04-20 | 7912 etc rela | 大日本印刷 | 1139 | 1127 | 1127 | 1131 | -13 | -1.136 | ||||
| 2020-04-17 | 7912 etc rela | 大日本印刷 | 1157 | 1129.5 | 1137.5 | 1144 | 15 | 1.329 | ||||
| 2020-04-16 | 7912 etc rela | 大日本印刷 | 1145.5 | 1122 | 1140 | 1129 | -26 | -2.251 | ||||
| 2020-04-15 | 7912 etc rela | 大日本印刷 | 1161.5 | 1141 | 1152.5 | 1155 | -8.5 | -0.731 | ||||
| 2020-04-14 | 7912 etc rela | 大日本印刷 | 1164.5 | 1142 | 1153.5 | 1163.5 | 16.5 | 1.439 | ||||
| 2020-04-13 | 7912 etc rela | 大日本印刷 | 1159 | 1136 | 1144 | 1147 | -16.5 | -1.418 | ||||
| 2020-04-10 | 7912 etc rela | 大日本印刷 | 1177 | 1131.5 | 1177 | 1163.5 | 11.5 | 0.998 | ||||
| 2020-04-09 | 7912 etc rela | 大日本印刷 | 1175 | 1133.5 | 1160.5 | 1152 | -6.5 | -0.561 | ||||
| 2020-04-08 | 7912 etc rela | 大日本印刷 | 1175.5 | 1129 | 1144 | 1158.5 | 14.5 | 1.267 | ||||
| 2020-04-07 | 7912 etc rela | 大日本印刷 | 1172 | 1115 | 1149.5 | 1144 | 15 | 1.329 | ||||
| 2020-04-06 | 7912 etc rela | 大日本印刷 | 1140.5 | 1069 | 1076 | 1129 | 56.5 | 5.268 | ||||
| 2020-04-03 | 7912 etc rela | 大日本印刷 | 1100.5 | 1058.5 | 1081.5 | 1072.5 | -15.5 | -1.425 | ||||
| 2020-04-02 | 7912 etc rela | 大日本印刷 | 1113.5 | 1082.5 | 1101.5 | 1088 | -20 | -1.805 | ||||
| 2020-04-01 | 7912 etc rela | 大日本印刷 | 1164.5 | 1093.5 | 1154 | 1108 | -42.5 | -3.694 | ||||
| 2020-03-31 | 7912 etc rela | 大日本印刷 | 1234 | 1146.5 | 1228 | 1150.5 | -84.5 | -6.842 | ||||
| 2020-03-30 | 7912 etc rela | 大日本印刷 | 1237.5 | 1166.5 | 1189 | 1235 | 5 | 0.407 | ||||
| 2020-03-27 | 7912 etc rela | 大日本印刷 | 1230 | 1182 | 1197.5 | 1230 | 110.5 | 9.87 | ||||
| 2020-03-26 | 7912 etc rela | 大日本印刷 | 1131.5 | 1080 | 1102 | 1119.5 | -3.5 | -0.312 | ||||
| 2020-03-25 | 7912 etc rela | 大日本印刷 | 1124.5 | 1083.5 | 1096.5 | 1123 | 101.5 | 9.936 | ||||
| 2020-03-24 | 7912 etc rela | 大日本印刷 | 1045 | 991.5 | 1036 | 1021.5 | 10 | 0.989 | ||||
| 2020-03-23 | 7912 etc rela | 大日本印刷 | 1019 | 960.5 | 987.5 | 1011.5 | 27 | 2.743 | ||||
| 2020-03-19 | 7912 etc rela | 大日本印刷 | 1060 | 977 | 1053.5 | 984.5 | -45.5 | -4.417 | ||||
| 2020-03-18 | 7912 etc rela | 大日本印刷 | 1076.5 | 1015.5 | 1037 | 1030 | 12.5 | 1.229 | ||||
| 2020-03-17 | 7912 etc rela | 大日本印刷 | 1036 | 962 | 985.5 | 1017.5 | 13.5 | 1.345 | ||||
| 2020-03-16 | 7912 etc rela | 大日本印刷 | 1050 | 1000.5 | 1023.5 | 1004 | -16.5 | -1.617 | ||||
| 2020-03-13 | 7912 etc rela | 大日本印刷 | 1061 | 985.5 | 1025 | 1020.5 | -65.5 | -6.031 | ||||
| 2020-03-12 | 7912 etc rela | 大日本印刷 | 1123.5 | 1072 | 1120 | 1086 | -59 | -5.153 | ||||
| 2020-03-11 | 7912 etc rela | 大日本印刷 | 1169.5 | 1131.5 | 1141 | 1145 | -0.5 | -0.044 | ||||
| 2020-03-10 | 7912 etc rela | 大日本印刷 | 1149 | 1096 | 1144 | 1145.5 | -3.5 | -0.305 | ||||
| 2020-03-09 | 7912 etc rela | 大日本印刷 | 1194 | 1139 | 1192 | 1149 | -72.5 | -5.935 | ||||
| 2020-03-06 | 7912 etc rela | 大日本印刷 | 1263.5 | 1218 | 1263.5 | 1221.5 | -67 | -5.2 | ||||
| 2020-03-05 | 7912 etc rela | 大日本印刷 | 1294.5 | 1285.5 | 1292 | 1288.5 | 23 | 1.817 | ||||
| 2020-03-04 | 7912 etc rela | 大日本印刷 | 1272 | 1240 | 1248 | 1265.5 | -1.5 | -0.118 | ||||
| 2020-03-03 | 7912 etc rela | 大日本印刷 | 1302.5 | 1267 | 1300 | 1267 | -25 | -1.935 | ||||
| 2020-03-02 | 7912 etc rela | 大日本印刷 | 1314 | 1260 | 1270 | 1292 | -5.5 | -0.424 | ||||
| 2020-02-28 | 7912 etc rela | 大日本印刷 | 1306.5 | 1282.5 | 1295.5 | 1297.5 | -38 | -2.845 | ||||
| 2020-02-27 | 7912 etc rela | 大日本印刷 | 1370 | 1331 | 1365 | 1335.5 | -37.5 | -2.731 | ||||
| 2020-02-26 | 7912 etc rela | 大日本印刷 | 1377.5 | 1359.5 | 1375 | 1373 | -13.5 | -0.974 | ||||
| 2020-02-25 | 7912 etc rela | 大日本印刷 | 1403 | 1385 | 1394.5 | 1386.5 | -70.5 | -4.839 | ||||
| 2020-02-21 | 7912 etc rela | 大日本印刷 | 1471.5 | 1452.5 | 1458 | 1457 | -11 | -0.749 | ||||
| 2020-02-20 | 7912 etc rela | 大日本印刷 | 1487 | 1466.5 | 1467.5 | 1468 | 8 | 0.548 | ||||
| 2020-02-19 | 7912 etc rela | 大日本印刷 | 1468 | 1452 | 1465.5 | 1460 | -2.5 | -0.171 | ||||
| 2020-02-18 | 7912 etc rela | 大日本印刷 | 1477 | 1457 | 1473 | 1462.5 | -19.5 | -1.316 | ||||
| 2020-02-17 | 7912 etc rela | 大日本印刷 | 1486.5 | 1467 | 1484 | 1482 | -8 | -0.537 | ||||
| 2020-02-14 | 7912 etc rela | 大日本印刷 | 1495.5 | 1481 | 1490.5 | 1490 | -9.5 | -0.634 | ||||
| 2020-02-13 | 7912 etc rela | 大日本印刷 | 1525 | 1487 | 1525 | 1499.5 | -13 | -0.86 | ||||
| 2020-02-12 | 7912 etc rela | 大日本印刷 | 1532.5 | 1512.5 | 1527.5 | 1512.5 | -12.5 | -0.82 | ||||
| 2020-02-10 | 7912 etc rela | 大日本印刷 | 1532.5 | 1520 | 1522.5 | 1525 | -12.5 | -0.813 | ||||
| 2020-02-07 | 7912 etc rela | 大日本印刷 | 1560 | 1532.5 | 1560 | 1537.5 | -25 | -1.6 | ||||
| 2020-02-06 | 7912 etc rela | 大日本印刷 | 1567.5 | 1545 | 1550 | 1562.5 | 17.5 | 1.133 | ||||
| 2020-02-05 | 7912 etc rela | 大日本印刷 | 1560 | 1535 | 1547.5 | 1545 | 2.5 | 0.162 | ||||
| 2020-02-04 | 7912 etc rela | 大日本印刷 | 1542.5 | 1517.5 | 1520 | 1542.5 | 15 | 0.982 | ||||
| 2020-02-03 | 7912 etc rela | 大日本印刷 | 1535 | 1507.5 | 1507.5 | 1527.5 | 5 | 0.328 | ||||
| 2020-01-31 | 7912 etc rela | 大日本印刷 | 1545 | 1517.5 | 1520 | 1522.5 | 23.5 | 1.568 | ||||
| 2020-01-30 | 7912 etc rela | 大日本印刷 | 1527.5 | 1493.5 | 1520 | 1499 | -18.5 | -1.219 | ||||
| 2020-01-29 | 7912 etc rela | 大日本印刷 | 1522.5 | 1507.5 | 1507.5 | 1517.5 | 17.5 | 1.167 | ||||
| 2020-01-28 | 7912 etc rela | 大日本印刷 | 1507.5 | 1495 | 1502.5 | 1500 | -10 | -0.662 | ||||
| 2020-01-27 | 7912 etc rela | 大日本印刷 | 1517.5 | 1505 | 1510 | 1510 | -20 | -1.307 | ||||
| 2020-01-24 | 7912 etc rela | 大日本印刷 | 1535 | 1527.5 | 1535 | 1530 | -5 | -0.326 | ||||
| 2020-01-23 | 7912 etc rela | 大日本印刷 | 1537.5 | 1515 | 1515 | 1535 | 5 | 0.327 | ||||
| 2020-01-22 | 7912 etc rela | 大日本印刷 | 1532.5 | 1510 | 1510 | 1530 | 20 | 1.325 | ||||
| 2020-01-21 | 7912 etc rela | 大日本印刷 | 1515 | 1500 | 1500 | 1510 | 10 | 0.667 | ||||
| 2020-01-20 | 7912 etc rela | 大日本印刷 | 1505 | 1496 | 1497.5 | 1500 | 3 | 0.2 | ||||
| 2020-01-17 | 7912 etc rela | 大日本印刷 | 1502.5 | 1489 | 1496 | 1497 | 3.5 | 0.234 | ||||
| 2020-01-16 | 7912 etc rela | 大日本印刷 | 1497 | 1473 | 1473 | 1493.5 | 27.5 | 1.876 | ||||
| 2020-01-15 | 7912 etc rela | 大日本印刷 | 1469 | 1453.5 | 1463.5 | 1466 | -22.5 | -1.512 | ||||
| 2020-01-14 | 7912 etc rela | 大日本印刷 | 1517.5 | 1484.5 | 1512.5 | 1488.5 | -19 | -1.26 | ||||
| 2020-01-10 | 7912 etc rela | 大日本印刷 | 1512.5 | 1494 | 1496.5 | 1507.5 | 22.5 | 1.515 | ||||
| 2020-01-09 | 7912 etc rela | 大日本印刷 | 1490 | 1474.5 | 1474.5 | 1485 | 23 | 1.573 | ||||
| 2020-01-08 | 7912 etc rela | 大日本印刷 | 1466.5 | 1443 | 1463.5 | 1462 | -25 | -1.681 | ||||
| 2020-01-07 | 7912 etc rela | 大日本印刷 | 1493.5 | 1477 | 1485 | 1487 | 12 | 0.814 | ||||
| 2020-01-06 | 7912 etc rela | 大日本印刷 | 1477.5 | 1459 | 1460 | 1475 | -5 | -0.338 | ||||
| 2019-12-30 | 7912 etc rela | 大日本印刷 | 1485.5 | 1471 | 1485 | 1480 | -18 | -1.202 | ||||
| 2019-12-27 | 7912 etc rela | 大日本印刷 | 1507.5 | 1491.5 | 1502.5 | 1498 | -7 | -0.465 | ||||
| 2019-12-26 | 7912 etc rela | 大日本印刷 | 1507.5 | 1490 | 1494 | 1505 | 14.5 | 0.973 | ||||
| 2019-12-25 | 7912 etc rela | 大日本印刷 | 1495.5 | 1483 | 1488 | 1490.5 | 5 | 0.337 | ||||
| 2019-12-24 | 7912 etc rela | 大日本印刷 | 1500 | 1481.5 | 1498.5 | 1485.5 | -6.5 | -0.436 | ||||
| 2019-12-23 | 7912 etc rela | 大日本印刷 | 1510 | 1490.5 | 1510 | 1492 | -8 | -0.533 | ||||
| 2019-12-20 | 7912 etc rela | 大日本印刷 | 1512.5 | 1498 | 1512.5 | 1500 | -12.5 | -0.826 | ||||
| 2019-12-19 | 7912 etc rela | 大日本印刷 | 1525 | 1507.5 | 1517.5 | 1512.5 | -7.5 | -0.493 | ||||
| 2019-12-18 | 7912 etc rela | 大日本印刷 | 1535 | 1515 | 1532.5 | 1520 | -12.5 | -0.816 | ||||
| 2019-12-17 | 7912 etc rela | 大日本印刷 | 1537.5 | 1527.5 | 1527.5 | 1532.5 | 7.5 | 0.492 | ||||
| 2019-12-16 | 7912 etc rela | 大日本印刷 | 1530 | 1505 | 1507.5 | 1525 | 17.5 | 1.161 | ||||
| 2019-12-13 | 7912 etc rela | 大日本印刷 | 1515 | 1492.5 | 1493 | 1507.5 | 33 | 2.238 | ||||
| 2019-12-12 | 7912 etc rela | 大日本印刷 | 1486.5 | 1473 | 1478 | 1474.5 | -3.5 | -0.237 | ||||
| 2019-12-11 | 7912 etc rela | 大日本印刷 | 1481 | 1469 | 1476.5 | 1478 | 2 | 0.136 | ||||
| 2019-12-10 | 7912 etc rela | 大日本印刷 | 1487 | 1474.5 | 1481 | 1476 | -2.5 | -0.169 | ||||
| 2019-12-09 | 7912 etc rela | 大日本印刷 | 1491 | 1475 | 1485.5 | 1478.5 | 1.5 | 0.102 | ||||
| 2019-12-06 | 7912 etc rela | 大日本印刷 | 1489 | 1473 | 1485 | 1477 | -0.5 | -0.034 | ||||
| 2019-12-05 | 7912 etc rela | 大日本印刷 | 1483.5 | 1469.5 | 1476 | 1477.5 | 4.5 | 0.305 | ||||
| 2019-12-04 | 7912 etc rela | 大日本印刷 | 1474.5 | 1459.5 | 1460 | 1473 | 4.5 | 0.306 | ||||
| 2019-12-03 | 7912 etc rela | 大日本印刷 | 1473 | 1448.5 | 1454 | 1468.5 | -1.5 | -0.102 | ||||
| 2019-12-02 | 7912 etc rela | 大日本印刷 | 1481 | 1468.5 | 1468.5 | 1470 | 6.5 | 0.444 | ||||
| 2019-11-29 | 7912 etc rela | 大日本印刷 | 1485 | 1462.5 | 1484.5 | 1463.5 | -18 | -1.215 | ||||
| 2019-11-28 | 7912 etc rela | 大日本印刷 | 1497.5 | 1478.5 | 1495.5 | 1481.5 | -11.5 | -0.77 | ||||
| 2019-11-27 | 7912 etc rela | 大日本印刷 | 1512.5 | 1492 | 1505 | 1493 | -9.5 | -0.632 | ||||
| 2019-11-26 | 7912 etc rela | 大日本印刷 | 1530 | 1502.5 | 1522.5 | 1502.5 | -10 | -0.661 | ||||
| 2019-11-25 | 7912 etc rela | 大日本印刷 | 1522.5 | 1510 | 1512.5 | 1512.5 | 7.5 | 0.498 | ||||
| 2019-11-22 | 7912 etc rela | 大日本印刷 | 1507.5 | 1489 | 1492.5 | 1505 | 12.5 | 0.838 | ||||
| 2019-11-21 | 7912 etc rela | 大日本印刷 | 1502.5 | 1473.5 | 1493 | 1492.5 | -6.5 | -0.434 | ||||
| 2019-11-20 | 7912 etc rela | 大日本印刷 | 1502.5 | 1476 | 1485 | 1499 | 0.5 | 0.033 | ||||
| 2019-11-19 | 7912 etc rela | 大日本印刷 | 1505 | 1485 | 1493 | 1498.5 | 6.5 | 0.436 | ||||
| 2019-11-18 | 7912 etc rela | 大日本印刷 | 1492 | 1478.5 | 1485 | 1492 | 2 | 0.134 | ||||
| 2019-11-15 | 7912 etc rela | 大日本印刷 | 1496.5 | 1474 | 1481.5 | 1490 | 8.5 | 0.574 | ||||
| 2019-11-14 | 7912 etc rela | 大日本印刷 | 1488 | 1461.5 | 1473 | 1481.5 | 8 | 0.543 | ||||
| 2019-11-13 | 7912 etc rela | 大日本印刷 | 1477.5 | 1411.5 | 1471.5 | 1473.5 | -13 | -0.875 | ||||
| 2019-11-12 | 7912 etc rela | 大日本印刷 | 1489.5 | 1468 | 1475.5 | 1486.5 | 12.5 | 0.848 | ||||
| 2019-11-11 | 7912 etc rela | 大日本印刷 | 1496.5 | 1473 | 1488.5 | 1474 | -10.5 | -0.707 | ||||
| 2019-11-08 | 7912 etc rela | 大日本印刷 | 1493 | 1481.5 | 1490 | 1484.5 | -2.5 | -0.168 | ||||
| 2019-11-07 | 7912 etc rela | 大日本印刷 | 1495 | 1484.5 | 1490.5 | 1487 | -10 | -0.668 | ||||
| 2019-11-06 | 7912 etc rela | 大日本印刷 | 1499.5 | 1480.5 | 1482.5 | 1497 | 16 | 1.08 | ||||
| 2019-11-05 | 7912 etc rela | 大日本印刷 | 1489.5 | 1460 | 1460 | 1481 | 29 | 1.997 | ||||
| 2019-11-01 | 7912 etc rela | 大日本印刷 | 1457 | 1442 | 1449.5 | 1452 | -2 | -0.138 | ||||
| 2019-10-31 | 7912 etc rela | 大日本印刷 | 1461 | 1441 | 1455.5 | 1454 | -6 | -0.411 | ||||
| 2019-10-30 | 7912 etc rela | 大日本印刷 | 1462.5 | 1447.5 | 1450.5 | 1460 | 4.5 | 0.309 | ||||
| 2019-10-29 | 7912 etc rela | 大日本印刷 | 1464.5 | 1449.5 | 1450 | 1455.5 | 9 | 0.622 | ||||
| 2019-10-28 | 7912 etc rela | 大日本印刷 | 1448.5 | 1424 | 1426 | 1446.5 | 21 | 1.473 | ||||
| 2019-10-25 | 7912 etc rela | 大日本印刷 | 1442 | 1421.5 | 1437 | 1425.5 | 0.5 | 0.035 | ||||
| 2019-10-24 | 7912 etc rela | 大日本印刷 | 1425 | 1404 | 1418.5 | 1425 | 6.5 | 0.458 | ||||
| 2019-10-23 | 7912 etc rela | 大日本印刷 | 1419 | 1390 | 1401.5 | 1418.5 | 14 | 0.997 | ||||
| 2019-10-21 | 7912 etc rela | 大日本印刷 | 1418.5 | 1401.5 | 1403.5 | 1404.5 | 7.5 | 0.537 | ||||
| 2019-10-18 | 7912 etc rela | 大日本印刷 | 1408.5 | 1394.5 | 1407.5 | 1397 | -6.5 | -0.463 | ||||
| 2019-10-17 | 7912 etc rela | 大日本印刷 | 1413 | 1398 | 1407.5 | 1403.5 | -0.5 | -0.036 | ||||
| 2019-10-16 | 7912 etc rela | 大日本印刷 | 1413.5 | 1399 | 1402.5 | 1404 | 9 | 0.645 | ||||
| 2019-10-15 | 7912 etc rela | 大日本印刷 | 1401.5 | 1385 | 1390.5 | 1395 | 21.5 | 1.565 | ||||
| 2019-10-11 | 7912 etc rela | 大日本印刷 | 1389.5 | 1371.5 | 1389.5 | 1373.5 | -3.5 | -0.254 | ||||
| 2019-10-10 | 7912 etc rela | 大日本印刷 | 1385 | 1365 | 1384 | 1377 | -2.5 | -0.181 | ||||
| 2019-10-09 | 7912 etc rela | 大日本印刷 | 1393 | 1378 | 1393 | 1379.5 | -21.5 | -1.535 | ||||
| 2019-10-08 | 7912 etc rela | 大日本印刷 | 1415.5 | 1391 | 1396.5 | 1401 | 12.5 | 0.9 | ||||
| 2019-10-07 | 7912 etc rela | 大日本印刷 | 1395 | 1387 | 1393 | 1388.5 | 2.5 | 0.18 | ||||
| 2019-10-04 | 7912 etc rela | 大日本印刷 | 1390 | 1363.5 | 1371 | 1386 | 15 | 1.094 | ||||
| 2019-10-03 | 7912 etc rela | 大日本印刷 | 1374.5 | 1341.5 | 1348 | 1371 | -7 | -0.508 | ||||
| 2019-10-02 | 7912 etc rela | 大日本印刷 | 1395 | 1376 | 1380.5 | 1378 | -14.5 | -1.041 | ||||
| 2019-10-01 | 7912 etc rela | 大日本印刷 | 1406.5 | 1391 | 1395.5 | 1392.5 | -3 | -0.215 | ||||
| 2019-09-30 | 7912 etc rela | 大日本印刷 | 1403 | 1385 | 1388.5 | 1395.5 | -5.5 | -0.393 | ||||
| 2019-09-27 | 7912 etc rela | 大日本印刷 | 1401 | 1380 | 1382 | 1401 | 10 | 0.719 | ||||
| 2019-09-26 | 7912 etc rela | 大日本印刷 | 1417 | 1386.5 | 1415 | 1391 | -13 | -0.926 | ||||
| 2019-09-25 | 7912 etc rela | 大日本印刷 | 1407 | 1381.5 | 1384.5 | 1404 | 14.5 | 1.044 | ||||
| 2019-09-24 | 7912 etc rela | 大日本印刷 | 1396 | 1375 | 1375.5 | 1389.5 | 1 | 0.072 | ||||
| 2019-09-20 | 7912 etc rela | 大日本印刷 | 1411 | 1383.5 | 1393 | 1388.5 | 1.5 | 0.108 | ||||
| 2019-09-19 | 7912 etc rela | 大日本印刷 | 1408.5 | 1377.5 | 1380 | 1387 | 3.5 | 0.253 | ||||
| 2019-09-18 | 7912 etc rela | 大日本印刷 | 1396 | 1376.5 | 1394.5 | 1383.5 | -27.5 | -1.949 | ||||
| 2019-09-17 | 7912 etc rela | 大日本印刷 | 1420 | 1387.5 | 1390 | 1411 | 28 | 2.025 | ||||
| 2019-09-13 | 7912 etc rela | 大日本印刷 | 1388.5 | 1355 | 1360.5 | 1383 | 33 | 2.444 | ||||
| 2019-09-12 | 7912 etc rela | 大日本印刷 | 1360 | 1316.5 | 1327.5 | 1350 | 115 | 9.312 | ||||
| 2019-09-11 | 7912 etc rela | 大日本印刷 | 1247 | 1217 | 1224.5 | 1235 | 17.5 | 1.437 | ||||
| 2019-09-10 | 7912 etc rela | 大日本印刷 | 1223.5 | 1210 | 1210.5 | 1217.5 | 14 | 1.163 | ||||
| 2019-09-09 | 7912 etc rela | 大日本印刷 | 1205.5 | 1188 | 1192.5 | 1203.5 | 8.5 | 0.711 | ||||
| 2019-09-06 | 7912 etc rela | 大日本印刷 | 1197.5 | 1187.5 | 1194 | 1195 | 1.5 | 0.126 | ||||
| 2019-09-05 | 7912 etc rela | 大日本印刷 | 1198 | 1165 | 1166.5 | 1193.5 | 41 | 3.557 | ||||
| 2019-09-04 | 7912 etc rela | 大日本印刷 | 1160 | 1147 | 1159.5 | 1152.5 | -7.5 | -0.647 | ||||
| 2019-09-03 | 7912 etc rela | 大日本印刷 | 1161.5 | 1150.5 | 1151.5 | 1160 | 13.5 | 1.177 | ||||
| 2019-09-02 | 7912 etc rela | 大日本印刷 | 1156.5 | 1142.5 | 1146 | 1146.5 | -3 | -0.261 | ||||
| 2019-08-30 | 7912 etc rela | 大日本印刷 | 1154.5 | 1144 | 1148.5 | 1149.5 | 11 | 0.966 | ||||
| 2019-08-29 | 7912 etc rela | 大日本印刷 | 1148 | 1131 | 1142 | 1138.5 | 13 | 1.155 | ||||
| 2019-08-28 | 7912 etc rela | 大日本印刷 | 1137 | 1121.5 | 1134.5 | 1125.5 | -10.5 | -0.924 | ||||
| 2019-08-27 | 7912 etc rela | 大日本印刷 | 1141.5 | 1124 | 1129 | 1136 | 20.5 | 1.838 | ||||
| 2019-08-26 | 7912 etc rela | 大日本印刷 | 1121.5 | 1106.5 | 1106.5 | 1115.5 | -25.5 | -2.235 | ||||
| 2019-08-23 | 7912 etc rela | 大日本印刷 | 1147 | 1133 | 1135 | 1141 | 9 | 0.795 | ||||
| 2019-08-22 | 7912 etc rela | 大日本印刷 | 1135.5 | 1123 | 1133 | 1132 | -6 | -0.527 | ||||
| 2019-08-21 | 7912 etc rela | 大日本印刷 | 1141 | 1126.5 | 1131.5 | 1138 | -14 | -1.215 | ||||
| 2019-08-20 | 7912 etc rela | 大日本印刷 | 1155 | 1141.5 | 1154.5 | 1152 | 14.5 | 1.275 | ||||
| 2019-08-19 | 7912 etc rela | 大日本印刷 | 1147.5 | 1128 | 1147 | 1137.5 | -4.5 | -0.394 | ||||
| 2019-08-16 | 7912 etc rela | 大日本印刷 | 1149 | 1126.5 | 1131 | 1142 | 4 | 0.351 | ||||
| 2019-08-15 | 7912 etc rela | 大日本印刷 | 1141 | 1128.5 | 1129.5 | 1138 | -16.5 | -1.429 | ||||
| 2019-08-14 | 7912 etc rela | 大日本印刷 | 1159.5 | 1143 | 1147.5 | 1154.5 | 6 | 0.522 | ||||
| 2019-08-13 | 7912 etc rela | 大日本印刷 | 1158.5 | 1144.5 | 1150 | 1148.5 | -1.5 | -0.13 | ||||
| 2019-08-09 | 7912 etc rela | 大日本印刷 | 1164 | 1141 | 1153.5 | 1150 | 7.5 | 0.656 | ||||
| 2019-08-08 | 7912 etc rela | 大日本印刷 | 1164.5 | 1117 | 1164.5 | 1142.5 | 78 | 7.327 | ||||
| 2019-08-07 | 7912 etc rela | 大日本印刷 | 1069 | 1052 | 1056.5 | 1064.5 | -2.5 | -0.234 | ||||
| 2019-08-06 | 7912 etc rela | 大日本印刷 | 1067 | 1034 | 1035 | 1067 | -5 | -0.466 | ||||
| 2019-08-05 | 7912 etc rela | 大日本印刷 | 1095 | 1062 | 1091 | 1072 | -30 | -2.722 | ||||
| 2019-08-02 | 7912 etc rela | 大日本印刷 | 1109.5 | 1093 | 1105 | 1102 | -31.5 | -2.779 | ||||
| 2019-08-01 | 7912 etc rela | 大日本印刷 | 1141.5 | 1128.5 | 1132.5 | 1133.5 | -13.5 | -1.177 | ||||
| 2019-07-31 | 7912 etc rela | 大日本印刷 | 1160 | 1147 | 1149 | 1147 | -16 | -1.376 | ||||
| 2019-07-30 | 7912 etc rela | 大日本印刷 | 1179.5 | 1157.5 | 1177 | 1163 | -14 | -1.189 | ||||
| 2019-07-29 | 7912 etc rela | 大日本印刷 | 1183 | 1174.5 | 1175.5 | 1177 | -2 | -0.17 | ||||
| 2019-07-26 | 7912 etc rela | 大日本印刷 | 1182.5 | 1177 | 1181.5 | 1179 | -7.5 | -0.632 | ||||
| 2019-07-25 | 7912 etc rela | 大日本印刷 | 1192 | 1185 | 1190 | 1186.5 | -3.5 | -0.294 | ||||
| 2019-07-24 | 7912 etc rela | 大日本印刷 | 1194.5 | 1182 | 1186 | 1190 | 9 | 0.762 | ||||
| 2019-07-23 | 7912 etc rela | 大日本印刷 | 1186.5 | 1149 | 1149.5 | 1181 | 31 | 2.696 | ||||
| 2019-07-22 | 7912 etc rela | 大日本印刷 | 1160.5 | 1147.5 | 1154 | 1150 | -8.5 | -0.734 | ||||
| 2019-07-19 | 7912 etc rela | 大日本印刷 | 1161 | 1133.5 | 1137 | 1158.5 | 22.5 | 1.981 | ||||
| 2019-07-18 | 7912 etc rela | 大日本印刷 | 1161.5 | 1131.5 | 1160 | 1136 | -35.5 | -3.03 | ||||
| 2019-07-17 | 7912 etc rela | 大日本印刷 | 1172 | 1155.5 | 1157.5 | 1171.5 | 8.5 | 0.731 | ||||
| 2019-07-16 | 7912 etc rela | 大日本印刷 | 1170.5 | 1154.5 | 1170.5 | 1163 | -13.5 | -1.147 | ||||
| 2019-07-12 | 7912 etc rela | 大日本印刷 | 1189.5 | 1172 | 1189.5 | 1176.5 | -9.5 | -0.801 | ||||
| 2019-07-11 | 7912 etc rela | 大日本印刷 | 1187.5 | 1168 | 1168.5 | 1186 | 15.5 | 1.324 | ||||
| 2019-07-10 | 7912 etc rela | 大日本印刷 | 1175.5 | 1155.5 | 1159 | 1170.5 | 8 | 0.688 | ||||
| 2019-07-09 | 7912 etc rela | 大日本印刷 | 1179 | 1161.5 | 1170 | 1162.5 | -0.5 | -0.043 | ||||
| 2019-07-08 | 7912 etc rela | 大日本印刷 | 1172.5 | 1161 | 1172.5 | 1163 | -16.5 | -1.399 | ||||
| 2019-07-05 | 7912 etc rela | 大日本印刷 | 1184 | 1174.5 | 1182 | 1179.5 | -5 | -0.422 | ||||
| 2019-07-04 | 7912 etc rela | 大日本印刷 | 1194 | 1176.5 | 1190 | 1184.5 | 6.5 | 0.552 | ||||
| 2019-07-03 | 7912 etc rela | 大日本印刷 | 1189 | 1171 | 1180 | 1178 | -10 | -0.842 | ||||
| 2019-07-02 | 7912 etc rela | 大日本印刷 | 1190 | 1161.5 | 1165 | 1188 | 16 | 1.365 | ||||
| 2019-07-01 | 7912 etc rela | 大日本印刷 | 1174 | 1162.5 | 1170 | 1172 | 24 | 2.091 | ||||
| 2019-06-28 | 7912 etc rela | 大日本印刷 | 1151.5 | 1140.5 | 1142 | 1148 | -9 | -0.778 | ||||
| 2019-06-27 | 7912 etc rela | 大日本印刷 | 1161 | 1144 | 1147 | 1157 | 3 | 0.26 | ||||
| 2019-06-26 | 7912 etc rela | 大日本印刷 | 1165 | 1153 | 1159.5 | 1154 | -15.5 | -1.325 | ||||
| 2019-06-25 | 7912 etc rela | 大日本印刷 | 1188.5 | 1169 | 1174.5 | 1169.5 | -14.5 | -1.225 | ||||
| 2019-06-24 | 7912 etc rela | 大日本印刷 | 1191.5 | 1182.5 | 1187 | 1184 | -14.5 | -1.21 | ||||
| 2019-06-21 | 7912 etc rela | 大日本印刷 | 1210 | 1193 | 1210 | 1198.5 | -16 | -1.317 | ||||
| 2019-06-20 | 7912 etc rela | 大日本印刷 | 1217 | 1203 | 1209.5 | 1214.5 | 14.5 | 1.208 | ||||
| 2019-06-19 | 7912 etc rela | 大日本印刷 | 1211.5 | 1191.5 | 1209.5 | 1200 | 8 | 0.671 | ||||
| 2019-06-18 | 7912 etc rela | 大日本印刷 | 1203.5 | 1187.5 | 1199 | 1192 | -11 | -0.914 | ||||
| 2019-06-17 | 7912 etc rela | 大日本印刷 | 1214.5 | 1203 | 1210.5 | 1203 | -15 | -1.232 | ||||
| 2019-06-14 | 7912 etc rela | 大日本印刷 | 1221 | 1211.5 | 1220 | 1218 | -2 | -0.164 | ||||
| 2019-06-13 | 7912 etc rela | 大日本印刷 | 1221 | 1209 | 1215.5 | 1220 | -3 | -0.245 | ||||
| 2019-06-12 | 7912 etc rela | 大日本印刷 | 1230.5 | 1207 | 1212 | 1223 | 0 | 0 | ||||
| 2019-06-11 | 7912 etc rela | 大日本印刷 | 1223.5 | 1196 | 1197.5 | 1223 | 23 | 1.917 | ||||
| 2019-06-10 | 7912 etc rela | 大日本印刷 | 1201 | 1189 | 1193.5 | 1200 | 20 | 1.695 | ||||
| 2019-06-07 | 7912 etc rela | 大日本印刷 | 1183 | 1159.5 | 1170.5 | 1180 | 12 | 1.027 | ||||
| 2019-06-06 | 7912 etc rela | 大日本印刷 | 1169.5 | 1159.5 | 1165.5 | 1168 | 2.5 | 0.215 | ||||
| 2019-06-05 | 7912 etc rela | 大日本印刷 | 1167.5 | 1156.5 | 1157.5 | 1165.5 | 19 | 1.657 | ||||
| 2019-06-04 | 7912 etc rela | 大日本印刷 | 1149 | 1129 | 1148 | 1146.5 | -9 | -0.779 | ||||
| 2019-06-03 | 7912 etc rela | 大日本印刷 | 1163 | 1147 | 1157.5 | 1155.5 | -22 | -1.868 | ||||
| 2019-05-31 | 7912 etc rela | 大日本印刷 | 1200.5 | 1175 | 1192 | 1177.5 | -24 | -1.998 | ||||
| 2019-05-30 | 7912 etc rela | 大日本印刷 | 1201.5 | 1187 | 1195 | 1201.5 | -6.5 | -0.538 | ||||
| 2019-05-29 | 7912 etc rela | 大日本印刷 | 1215.5 | 1203 | 1204.5 | 1208 | -16.5 | -1.347 | ||||
| 2019-05-28 | 7912 etc rela | 大日本印刷 | 1229 | 1217.5 | 1222 | 1224.5 | 5 | 0.41 | ||||
| 2019-05-27 | 7912 etc rela | 大日本印刷 | 1228 | 1217 | 1225.5 | 1219.5 | -1.5 | -0.123 | ||||
| 2019-05-24 | 7912 etc rela | 大日本印刷 | 1228.5 | 1213.5 | 1228.5 | 1221 | -12 | -0.973 | ||||
| 2019-05-23 | 7912 etc rela | 大日本印刷 | 1243 | 1228 | 1232.5 | 1233 | -7.5 | -0.605 | ||||
| 2019-05-22 | 7912 etc rela | 大日本印刷 | 1250 | 1238.5 | 1247 | 1240.5 | -4.5 | -0.361 | ||||
| 2019-05-21 | 7912 etc rela | 大日本印刷 | 1261.5 | 1244.5 | 1259 | 1245 | -34.5 | -2.696 | ||||
| 2019-05-20 | 7912 etc rela | 大日本印刷 | 1282 | 1253.5 | 1253.5 | 1279.5 | 22 | 1.75 | ||||
| 2019-05-17 | 7912 etc rela | 大日本印刷 | 1259 | 1244.5 | 1248 | 1257.5 | 14 | 1.126 | ||||
| 2019-05-16 | 7912 etc rela | 大日本印刷 | 1252.5 | 1234.5 | 1243.5 | 1243.5 | -9.5 | -0.758 | ||||
| 2019-05-15 | 7912 etc rela | 大日本印刷 | 1266 | 1227.5 | 1266 | 1253 | 37 | 3.043 | ||||
| 2019-05-14 | 7912 etc rela | 大日本印刷 | 1216.5 | 1200.5 | 1207 | 1216 | -15.5 | -1.259 | ||||
| 2019-05-13 | 7912 etc rela | 大日本印刷 | 1238.5 | 1222 | 1228.5 | 1231.5 | -9.5 | -0.766 | ||||
| 2019-05-10 | 7912 etc rela | 大日本印刷 | 1258.5 | 1231.5 | 1254 | 1241 | 0 | 0 | ||||
| 2019-05-09 | 7912 etc rela | 大日本印刷 | 1255 | 1236 | 1254 | 1241 | -29 | -2.283 | ||||
| 2019-05-08 | 7912 etc rela | 大日本印刷 | 1286.5 | 1266 | 1280 | 1270 | -19 | -1.474 | ||||
| 2019-05-07 | 7912 etc rela | 大日本印刷 | 1303 | 1285 | 1302 | 1289 | -27.5 | -2.089 | ||||
| 2019-04-26 | 7912 etc rela | 大日本印刷 | 1317.5 | 1283.5 | 1294 | 1316.5 | 16 | 1.23 | ||||
| 2019-04-25 | 7912 etc rela | 大日本印刷 | 1301.5 | 1284.5 | 1288 | 1300.5 | 4 | 0.309 | ||||
| 2019-04-24 | 7912 etc rela | 大日本印刷 | 1313.5 | 1290.5 | 1313.5 | 1296.5 | -11 | -0.841 | ||||
| 2019-04-23 | 7912 etc rela | 大日本印刷 | 1308.5 | 1296 | 1299 | 1307.5 | 5.5 | 0.422 | ||||
| 2019-04-22 | 7912 etc rela | 大日本印刷 | 1307.5 | 1296.5 | 1301.5 | 1302 | -3.5 | -0.268 | ||||
| 2019-04-19 | 7912 etc rela | 大日本印刷 | 1322.5 | 1302.5 | 1322.5 | 1305.5 | -3 | -0.229 | ||||
| 2019-04-18 | 7912 etc rela | 大日本印刷 | 1320.5 | 1306 | 1320 | 1308.5 | -9 | -0.683 | ||||
| 2019-04-17 | 7912 etc rela | 大日本印刷 | 1328.5 | 1313 | 1325.5 | 1317.5 | -14 | -1.051 | ||||
| 2019-04-16 | 7912 etc rela | 大日本印刷 | 1337 | 1326 | 1330.5 | 1331.5 | -2.5 | -0.187 | ||||
| 2019-04-15 | 7912 etc rela | 大日本印刷 | 1346.5 | 1333 | 1340 | 1334 | 13.5 | 1.022 | ||||
| 2019-04-12 | 7912 etc rela | 大日本印刷 | 1324 | 1311.5 | 1322 | 1320.5 | 1 | 0.076 | ||||
| 2019-04-11 | 7912 etc rela | 大日本印刷 | 1325 | 1314.5 | 1322.5 | 1319.5 | -4.5 | -0.34 | ||||
| 2019-04-10 | 7912 etc rela | 大日本印刷 | 1332.5 | 1317.5 | 1332 | 1324 | -20.5 | -1.525 | ||||
| 2019-04-09 | 7912 etc rela | 大日本印刷 | 1348 | 1338.5 | 1346.5 | 1344.5 | 1 | 0.074 | ||||
| 2019-04-08 | 7912 etc rela | 大日本印刷 | 1350 | 1333 | 1338 | 1343.5 | 14.5 | 1.091 | ||||
| 2019-04-05 | 7912 etc rela | 大日本印刷 | 1332 | 1310.5 | 1313.5 | 1329 | 23 | 1.761 | ||||
| 2019-04-04 | 7912 etc rela | 大日本印刷 | 1312 | 1300 | 1312 | 1306 | -10 | -0.76 | ||||
| 2019-04-03 | 7912 etc rela | 大日本印刷 | 1322.5 | 1308 | 1321.5 | 1316 | -11.5 | -0.866 | ||||
| 2019-04-02 | 7912 etc rela | 大日本印刷 | 1345 | 1327 | 1345 | 1327.5 | -8 | -0.599 | ||||
| 2019-04-01 | 7912 etc rela | 大日本印刷 | 1355 | 1334 | 1343.5 | 1335.5 | 12 | 0.907 | ||||
| 2019-03-29 | 7912 etc rela | 大日本印刷 | 1323.5 | 1308.5 | 1318.5 | 1323.5 | 39 | 3.036 | ||||
| 2019-03-28 | 7912 etc rela | 大日本印刷 | 1293 | 1271 | 1291 | 1284.5 | 0 | 0 | ||||
| 2019-03-27 | 7912 etc rela | 大日本印刷 | 1288 | 1270 | 1275 | 1284.5 | 20.5 | 1.622 | ||||
| 2019-03-26 | 7912 etc rela | 大日本印刷 | 1267.5 | 1224.5 | 1233.5 | 1264 | 41.5 | 3.395 | ||||
| 2019-03-25 | 7912 etc rela | 大日本印刷 | 1230 | 1216 | 1230 | 1222.5 | -28 | -2.239 | ||||
| 2019-03-22 | 7912 etc rela | 大日本印刷 | 1255 | 1241.5 | 1255 | 1250.5 | 1 | 0.08 | ||||
| 2019-03-20 | 7912 etc rela | 大日本印刷 | 1250 | 1226.5 | 1227 | 1249.5 | 15 | 1.215 | ||||
| 2019-03-19 | 7912 etc rela | 大日本印刷 | 1240 | 1229.5 | 1235 | 1234.5 | 1 | 0.081 | ||||
| 2019-03-18 | 7912 etc rela | 大日本印刷 | 1242.5 | 1230.5 | 1237.5 | 1233.5 | 2.5 | 0.203 | ||||
| 2019-03-15 | 7912 etc rela | 大日本印刷 | 1239.5 | 1227 | 1235.5 | 1231 | -5.5 | -0.445 | ||||
| 2019-03-14 | 7912 etc rela | 大日本印刷 | 1246 | 1232 | 1244.5 | 1236.5 | 5 | 0.406 | ||||
| 2019-03-13 | 7912 etc rela | 大日本印刷 | 1246.5 | 1229 | 1240.5 | 1231.5 | -16 | -1.283 | ||||
| 2019-03-12 | 7912 etc rela | 大日本印刷 | 1261 | 1221 | 1256 | 1247.5 | 5 | 0.402 | ||||
| 2019-03-11 | 7912 etc rela | 大日本印刷 | 1246.5 | 1233.5 | 1237.5 | 1242.5 | 5 | 0.404 | ||||
| 2019-03-08 | 7912 etc rela | 大日本印刷 | 1255 | 1234.5 | 1250 | 1237.5 | -14 | -1.119 | ||||
| 2019-03-07 | 7912 etc rela | 大日本印刷 | 1273.5 | 1251 | 1264 | 1251.5 | -20 | -1.573 | ||||
| 2019-03-06 | 7912 etc rela | 大日本印刷 | 1284.5 | 1269.5 | 1278.5 | 1271.5 | -9.5 | -0.742 | ||||
| 2019-03-05 | 7912 etc rela | 大日本印刷 | 1293.5 | 1280.5 | 1288.5 | 1281 | -13.5 | -1.043 | ||||
| 2019-03-04 | 7912 etc rela | 大日本印刷 | 1300.5 | 1291 | 1300 | 1294.5 | 7 | 0.544 | ||||
| 2019-03-01 | 7912 etc rela | 大日本印刷 | 1295.5 | 1283.5 | 1287.5 | 1287.5 | -1.5 | -0.116 | ||||
| 2019-02-28 | 7912 etc rela | 大日本印刷 | 1297.5 | 1286.5 | 1293.5 | 1289 | -1 | -0.078 | ||||
| 2019-02-27 | 7912 etc rela | 大日本印刷 | 1300.5 | 1289.5 | 1294 | 1290 | -5 | -0.386 | ||||
| 2019-02-26 | 7912 etc rela | 大日本印刷 | 1311 | 1292 | 1309 | 1295 | -18 | -1.371 | ||||
| 2019-02-25 | 7912 etc rela | 大日本印刷 | 1313.5 | 1300 | 1304 | 1313 | 26.5 | 2.06 | ||||
| 2019-02-22 | 7912 etc rela | 大日本印刷 | 1296 | 1286.5 | 1294 | 1286.5 | -15.5 | -1.19 | ||||
| 2019-02-21 | 7912 etc rela | 大日本印刷 | 1307 | 1284 | 1285 | 1302 | 20.5 | 1.6 | ||||
| 2019-02-20 | 7912 etc rela | 大日本印刷 | 1284 | 1271.5 | 1276 | 1281.5 | 14 | 1.105 | ||||
| 2019-02-19 | 7912 etc rela | 大日本印刷 | 1271.5 | 1258.5 | 1261 | 1267.5 | 7.5 | 0.595 | ||||
| 2019-02-18 | 7912 etc rela | 大日本印刷 | 1269 | 1258.5 | 1264 | 1260 | 14 | 1.124 | ||||
| 2019-02-15 | 7912 etc rela | 大日本印刷 | 1256 | 1239.5 | 1251.5 | 1246 | -23 | -1.812 | ||||
| 2019-02-14 | 7912 etc rela | 大日本印刷 | 1275 | 1245.5 | 1245.5 | 1269 | 10.5 | 0.834 | ||||
| 2019-02-13 | 7912 etc rela | 大日本印刷 | 1271 | 1248.5 | 1252 | 1258.5 | -6.5 | -0.514 | ||||
| 2019-02-12 | 7912 etc rela | 大日本印刷 | 1273.5 | 1249 | 1256 | 1265 | 19 | 1.525 | ||||
| 2019-02-08 | 7912 etc rela | 大日本印刷 | 1257.5 | 1240 | 1251.5 | 1246 | -13 | -1.033 | ||||
| 2019-02-07 | 7912 etc rela | 大日本印刷 | 1273.5 | 1256.5 | 1270.5 | 1259 | -5.5 | -0.435 | ||||
| 2019-02-06 | 7912 etc rela | 大日本印刷 | 1287.5 | 1264.5 | 1287.5 | 1264.5 | -17.5 | -1.365 | ||||
| 2019-02-05 | 7912 etc rela | 大日本印刷 | 1289 | 1275 | 1276.5 | 1282 | 9 | 0.707 | ||||
| 2019-02-04 | 7912 etc rela | 大日本印刷 | 1275.5 | 1262.5 | 1263 | 1273 | 14.5 | 1.152 | ||||
| 2019-02-01 | 7912 etc rela | 大日本印刷 | 1273 | 1258 | 1263.5 | 1258.5 | 0.5 | 0.04 | ||||
| 2019-01-31 | 7912 etc rela | 大日本印刷 | 1273.5 | 1258 | 1273.5 | 1258 | 4.5 | 0.359 | ||||
| 2019-01-30 | 7912 etc rela | 大日本印刷 | 1265.5 | 1244.5 | 1265.5 | 1253.5 | -9.5 | -0.752 | ||||
| 2019-01-29 | 7912 etc rela | 大日本印刷 | 1265.5 | 1245.5 | 1250.5 | 1263 | 13 | 1.04 | ||||
| 2019-01-28 | 7912 etc rela | 大日本印刷 | 1268 | 1245.5 | 1264 | 1250 | -24.5 | -1.922 | ||||
| 2019-01-25 | 7912 etc rela | 大日本印刷 | 1285.5 | 1263 | 1276.5 | 1274.5 | 8.5 | 0.671 | ||||
| 2019-01-24 | 7912 etc rela | 大日本印刷 | 1273 | 1255.5 | 1271.5 | 1266 | 16 | 1.28 | ||||
| 2019-01-23 | 7912 etc rela | 大日本印刷 | 1267 | 1247.5 | 1257.5 | 1250 | -11.5 | -0.912 | ||||
| 2019-01-22 | 7912 etc rela | 大日本印刷 | 1278 | 1257.5 | 1273.5 | 1261.5 | -6 | -0.473 | ||||
| 2019-01-21 | 7912 etc rela | 大日本印刷 | 1274.5 | 1263.5 | 1268 | 1267.5 | 12 | 0.956 | ||||
| 2019-01-18 | 7912 etc rela | 大日本印刷 | 1260.5 | 1248 | 1255.5 | 1255.5 | 13 | 1.046 | ||||
| 2019-01-17 | 7912 etc rela | 大日本印刷 | 1248.5 | 1233.5 | 1236 | 1242.5 | 17 | 1.387 | ||||
| 2019-01-16 | 7912 etc rela | 大日本印刷 | 1240 | 1223.5 | 1238.5 | 1225.5 | -13 | -1.05 | ||||
| 2019-01-15 | 7912 etc rela | 大日本印刷 | 1240.5 | 1200.5 | 1204 | 1238.5 | 21 | 1.725 | ||||
| 2019-01-11 | 7912 etc rela | 大日本印刷 | 1221.5 | 1206 | 1218.5 | 1217.5 | 10 | 0.828 | ||||
| 2019-01-10 | 7912 etc rela | 大日本印刷 | 1209 | 1194 | 1199.5 | 1207.5 | 2.5 | 0.207 | ||||
| 2019-01-09 | 7912 etc rela | 大日本印刷 | 1212.5 | 1201 | 1206 | 1205 | 17 | 1.431 | ||||
| 2019-01-08 | 7912 etc rela | 大日本印刷 | 1197 | 1184 | 1190.5 | 1188 | 3.5 | 0.295 | ||||
| 2019-01-07 | 7912 etc rela | 大日本印刷 | 1187.5 | 1175 | 1184.5 | 1184.5 | 34 | 2.955 | ||||
| 2019-01-04 | 7912 etc rela | 大日本印刷 | 1150.5 | 1111 | 1111 | 1150.5 | 2 | 0.174 | ||||
| 2018-12-31 | 7912 etc rela | 大日本印刷 | 1148.5 | 1148.5 | 1148.5 | 1148.5 | 0 | 0 | ||||
| 2018-12-28 | 7912 etc rela | 大日本印刷 | 1151 | 1141 | 1144 | 1148.5 | 0.5 | 0.044 | ||||
| 2018-12-27 | 7912 etc rela | 大日本印刷 | 1161.5 | 1124.5 | 1133 | 1148 | 40 | 3.61 | ||||
| 2018-12-26 | 7912 etc rela | 大日本印刷 | 1113 | 1087 | 1096 | 1108 | 12 | 1.095 | ||||
| 2018-12-25 | 7912 etc rela | 大日本印刷 | 1123.5 | 1092.5 | 1117.5 | 1096 | -59.5 | -5.149 | ||||
| 2018-12-24 | 7912 etc rela | 大日本印刷 | 1155.5 | 1155.5 | 1155.5 | 1155.5 | 0 | 0 | ||||
| 2018-12-21 | 7912 etc rela | 大日本印刷 | 1177 | 1147 | 1172.5 | 1155.5 | -11 | -0.943 | ||||
| 2018-12-20 | 7912 etc rela | 大日本印刷 | 1200.5 | 1162.5 | 1196 | 1166.5 | -38.5 | -3.195 | ||||
| 2018-12-19 | 7912 etc rela | 大日本印刷 | 1213 | 1196 | 1209.5 | 1205 | -2 | -0.166 | ||||
| 2018-12-18 | 7912 etc rela | 大日本印刷 | 1227.5 | 1205.5 | 1227.5 | 1207 | -17.5 | -1.429 | ||||
| 2018-12-17 | 7912 etc rela | 大日本印刷 | 1233 | 1220.5 | 1230.5 | 1224.5 | -3.5 | -0.285 | ||||
| 2018-12-14 | 7912 etc rela | 大日本印刷 | 1244.5 | 1223 | 1241 | 1228 | -6.5 | -0.527 | ||||
| 2018-12-13 | 7912 etc rela | 大日本印刷 | 1239 | 1227.5 | 1235 | 1234.5 | 11.5 | 0.94 | ||||
| 2018-12-12 | 7912 etc rela | 大日本印刷 | 1227 | 1212 | 1218 | 1223 | 8 | 0.658 | ||||
| 2018-12-11 | 7912 etc rela | 大日本印刷 | 1240.5 | 1214.5 | 1239 | 1215 | -21 | -1.699 | ||||
| 2018-12-10 | 7912 etc rela | 大日本印刷 | 1239 | 1228.5 | 1232.5 | 1236 | -17 | -1.357 | ||||
| 2018-12-07 | 7912 etc rela | 大日本印刷 | 1257.5 | 1240 | 1246.5 | 1253 | 3 | 0.24 | ||||
| 2018-12-06 | 7912 etc rela | 大日本印刷 | 1266 | 1238 | 1263.5 | 1250 | -28 | -2.191 | ||||
| 2018-12-05 | 7912 etc rela | 大日本印刷 | 1281 | 1256 | 1259.5 | 1278 | -0.5 | -0.039 | ||||
| 2018-12-04 | 7912 etc rela | 大日本印刷 | 1306 | 1278.5 | 1306 | 1278.5 | -39 | -2.96 | ||||
| 2018-12-03 | 7912 etc rela | 大日本印刷 | 1326.5 | 1300.5 | 1317.5 | 1317.5 | 4.5 | 0.343 | ||||
| 2018-11-30 | 7912 etc rela | 大日本印刷 | 1325.5 | 1308.5 | 1319 | 1313 | -0.5 | -0.038 | ||||
| 2018-11-29 | 7912 etc rela | 大日本印刷 | 1330 | 1311 | 1329 | 1313.5 | -5.5 | -0.417 | ||||
| 2018-11-28 | 7912 etc rela | 大日本印刷 | 1327 | 1313.5 | 1325 | 1319 | 5 | 0.381 | ||||
| 2018-11-27 | 7912 etc rela | 大日本印刷 | 1317.5 | 1300.5 | 1308 | 1314 | 15.5 | 1.194 | ||||
| 2018-11-26 | 7912 etc rela | 大日本印刷 | 1308.5 | 1297 | 1300 | 1298.5 | 3 | 0.232 | ||||
| 2018-11-23 | 7912 etc rela | 大日本印刷 | 1295.5 | 1295.5 | 1295.5 | 1295.5 | 0 | 0 | ||||
| 2018-11-22 | 7912 etc rela | 大日本印刷 | 1298.5 | 1282.5 | 1287.5 | 1295.5 | 21.5 | 1.688 | ||||
| 2018-11-21 | 7912 etc rela | 大日本印刷 | 1280.5 | 1262 | 1265 | 1274 | -24 | -1.849 | ||||
| 2018-11-20 | 7912 etc rela | 大日本印刷 | 1306.5 | 1270.5 | 1273 | 1298 | 19 | 1.486 | ||||
| 2018-11-19 | 7912 etc rela | 大日本印刷 | 1300 | 1279 | 1281 | 1279 | -0.5 | -0.039 | ||||
| 2018-11-16 | 7912 etc rela | 大日本印刷 | 1296 | 1277.5 | 1282.5 | 1279.5 | -11 | -0.852 | ||||
| 2018-11-15 | 7912 etc rela | 大日本印刷 | 1296.5 | 1266.5 | 1274 | 1290.5 | 10 | 0.781 | ||||
| 2018-11-14 | 7912 etc rela | 大日本印刷 | 1284.5 | 1245 | 1245 | 1280.5 | 22 | 1.748 | ||||
| 2018-11-13 | 7912 etc rela | 大日本印刷 | 1275 | 1245 | 1271 | 1258.5 | -37 | -2.856 | ||||
| 2018-11-12 | 7912 etc rela | 大日本印刷 | 1303 | 1282 | 1288 | 1295.5 | 1.5 | 0.116 | ||||
| 2018-11-09 | 7912 etc rela | 大日本印刷 | 1309.5 | 1287.5 | 1305 | 1294 | -0.5 | -0.039 | ||||
| 2018-11-08 | 7912 etc rela | 大日本印刷 | 1308.5 | 1289.5 | 1298.5 | 1294.5 | 22 | 1.729 | ||||
| 2018-11-07 | 7912 etc rela | 大日本印刷 | 1291 | 1267 | 1287.5 | 1272.5 | -11 | -0.857 | ||||
| 2018-11-06 | 7912 etc rela | 大日本印刷 | 1288 | 1268.5 | 1271 | 1283.5 | 13.5 | 1.063 | ||||
| 2018-11-05 | 7912 etc rela | 大日本印刷 | 1275 | 1256.5 | 1260 | 1270 | 4 | 0.316 | ||||
| 2018-11-02 | 7912 etc rela | 大日本印刷 | 1276 | 1251 | 1267 | 1266 | 5 | 0.397 | ||||
| 2018-11-01 | 7912 etc rela | 大日本印刷 | 1269.5 | 1257.5 | 1264.5 | 1261 | -6.5 | -0.513 | ||||
| 2018-10-31 | 7912 etc rela | 大日本印刷 | 1273.5 | 1246.5 | 1252 | 1267.5 | 22.5 | 1.807 | ||||
| 2018-10-30 | 7912 etc rela | 大日本印刷 | 1260.5 | 1232.5 | 1234 | 1245 | 6.5 | 0.525 | ||||
| 2018-10-29 | 7912 etc rela | 大日本印刷 | 1257 | 1237 | 1243 | 1238.5 | -1.5 | -0.121 | ||||
| 2018-10-26 | 7912 etc rela | 大日本印刷 | 1257.5 | 1235.5 | 1250.5 | 1240 | -2 | -0.161 | ||||
| 2018-10-25 | 7912 etc rela | 大日本印刷 | 1259 | 1240 | 1253 | 1242 | -36 | -2.817 | ||||
| 2018-10-24 | 7912 etc rela | 大日本印刷 | 1290.5 | 1270.5 | 1285 | 1278 | -3 | -0.234 | ||||
| 2018-10-23 | 7912 etc rela | 大日本印刷 | 1302.5 | 1279 | 1302 | 1281 | -25 | -1.914 | ||||
| 2018-10-22 | 7912 etc rela | 大日本印刷 | 1306 | 1281 | 1287.5 | 1306 | 11 | 0.849 | ||||
| 2018-10-19 | 7912 etc rela | 大日本印刷 | 1297.5 | 1275.5 | 1286 | 1295 | -2 | -0.154 | ||||
| 2018-10-18 | 7912 etc rela | 大日本印刷 | 1309 | 1294 | 1298.5 | 1297 | 0.5 | 0.039 | ||||
| 2018-10-17 | 7912 etc rela | 大日本印刷 | 1308.5 | 1288 | 1294 | 1296.5 | 13.5 | 1.052 | ||||
| 2018-10-16 | 7912 etc rela | 大日本印刷 | 1285.5 | 1264 | 1264 | 1283 | 7 | 0.549 | ||||
| 2018-10-15 | 7912 etc rela | 大日本印刷 | 1301 | 1275.5 | 1282 | 1276 | 5 | 0.393 | ||||
| 2018-10-12 | 7912 etc rela | 大日本印刷 | 1275 | 1263.5 | 1265.5 | 1271 | -10 | -0.781 | ||||
| 2018-10-11 | 7912 etc rela | 大日本印刷 | 1295 | 1269.5 | 1281 | 1281 | -25 | -1.914 | ||||
| 2018-10-10 | 7912 etc rela | 大日本印刷 | 1319.5 | 1302 | 1307 | 1306 | 2 | 0.153 | ||||
| 2018-10-09 | 7912 etc rela | 大日本印刷 | 1314.5 | 1299 | 1310.5 | 1304 | -14 | -1.062 | ||||
| 2018-10-08 | 7912 etc rela | 大日本印刷 | 1318 | 1318 | 1318 | 1318 | 0 | 0 | ||||
| 2018-10-05 | 7912 etc rela | 大日本印刷 | 1325 | 1309.5 | 1314.5 | 1318 | -3.5 | -0.265 | ||||
| 2018-10-04 | 7912 etc rela | 大日本印刷 | 1334 | 1319.5 | 1331 | 1321.5 | -6.5 | -0.489 | ||||
| 2018-10-03 | 7912 etc rela | 大日本印刷 | 1337 | 1321.5 | 1327.5 | 1328 | -5.5 | -0.412 | ||||
| 2018-10-02 | 7912 etc rela | 大日本印刷 | 1345.5 | 1332.5 | 1336 | 1333.5 | 6 | 0.452 | ||||
| 2018-10-01 | 7912 etc rela | 大日本印刷 | 1337.5 | 1324 | 1332 | 1327.5 | 6.5 | 0.492 | ||||
| 2018-09-28 | 7912 etc rela | 大日本印刷 | 1332 | 1312 | 1322.5 | 1321 | 3.5 | 0.266 | ||||
| 2018-09-27 | 7912 etc rela | 大日本印刷 | 1329 | 1312 | 1312 | 1317.5 | 2 | 0.152 | ||||
| 2018-09-26 | 7912 etc rela | 大日本印刷 | 1319 | 1296 | 1304 | 1315.5 | -17.5 | -1.313 | ||||
| 2018-09-25 | 7912 etc rela | 大日本印刷 | 1337.5 | 1326 | 1331 | 1333 | 15.5 | 1.176 | ||||
| 2018-09-24 | 7912 etc rela | 大日本印刷 | 1317.5 | 1317.5 | 1317.5 | 1317.5 | 0 | 0 | ||||
| 2018-09-21 | 7912 etc rela | 大日本印刷 | 1338 | 1317 | 1333.5 | 1317.5 | -1 | -0.076 | ||||
| 2018-09-20 | 7912 etc rela | 大日本印刷 | 1332 | 1315.5 | 1332 | 1318.5 | -9 | -0.678 | ||||
| 2018-09-19 | 7912 etc rela | 大日本印刷 | 1334 | 1321.5 | 1326.5 | 1327.5 | 19 | 1.452 | ||||
| 2018-09-18 | 7912 etc rela | 大日本印刷 | 1312.5 | 1280 | 1281.5 | 1308.5 | 32 | 2.507 | ||||
| 2018-09-17 | 7912 etc rela | 大日本印刷 | 1276.5 | 1276.5 | 1276.5 | 1276.5 | 0 | 0 | ||||
| 2018-09-14 | 7912 etc rela | 大日本印刷 | 1284 | 1268.5 | 1282.5 | 1276.5 | 6 | 0.472 | ||||
| 2018-09-13 | 7912 etc rela | 大日本印刷 | 1289.5 | 1269 | 1275 | 1270.5 | 1 | 0.079 | ||||
| 2018-09-12 | 7912 etc rela | 大日本印刷 | 1271 | 1256.5 | 1268 | 1269.5 | -1 | -0.079 | ||||
| 2018-09-11 | 7912 etc rela | 大日本印刷 | 1271 | 1260 | 1265 | 1270.5 | 10 | 0.793 | ||||
| 2018-09-10 | 7912 etc rela | 大日本印刷 | 1263.5 | 1249.5 | 1255 | 1260.5 | 3 | 0.239 | ||||
| 2018-09-07 | 7912 etc rela | 大日本印刷 | 1258 | 1242.5 | 1242.5 | 1257.5 | 12 | 0.963 | ||||
| 2018-09-06 | 7912 etc rela | 大日本印刷 | 1256 | 1239.5 | 1246 | 1245.5 | -2 | -0.16 | ||||
| 2018-09-05 | 7912 etc rela | 大日本印刷 | 1254.5 | 1236.5 | 1253 | 1247.5 | -12 | -0.953 | ||||
| 2018-09-04 | 7912 etc rela | 大日本印刷 | 1274 | 1257.5 | 1270 | 1259.5 | 0 | 0 | ||||
| 2018-09-03 | 7912 etc rela | 大日本印刷 | 1260.5 | 1241 | 1246.5 | 1259.5 | 13 | 1.043 | ||||
| 2018-08-31 | 7912 etc rela | 大日本印刷 | 1256.5 | 1244 | 1248.5 | 1246.5 | -6 | -0.479 | ||||
| 2018-08-30 | 7912 etc rela | 大日本印刷 | 1253 | 1232.5 | 1236 | 1252.5 | 36 | 2.959 | ||||
| 2018-08-29 | 7912 etc rela | 大日本印刷 | 1223 | 1214 | 1214 | 1216.5 | 1.5 | 0.123 | ||||
| 2018-08-28 | 7912 etc rela | 大日本印刷 | 1233.5 | 1214 | 1225 | 1215 | 3.5 | 0.289 | ||||
| 2018-08-27 | 7912 etc rela | 大日本印刷 | 1222.5 | 1207 | 1216.5 | 1211.5 | -3 | -0.247 | ||||
| 2018-08-24 | 7912 etc rela | 大日本印刷 | 1216.5 | 1205.5 | 1207.5 | 1214.5 | 9 | 0.747 | ||||
| 2018-08-23 | 7912 etc rela | 大日本印刷 | 1207.5 | 1195 | 1195 | 1205.5 | 14 | 1.175 | ||||
| 2018-08-22 | 7912 etc rela | 大日本印刷 | 1194 | 1179.5 | 1188 | 1191.5 | 4.5 | 0.379 | ||||
| 2018-08-21 | 7912 etc rela | 大日本印刷 | 1196.5 | 1183 | 1192.5 | 1187 | -18 | -1.494 | ||||
| 2018-08-20 | 7912 etc rela | 大日本印刷 | 1218 | 1201 | 1213 | 1205 | -11.5 | -0.945 | ||||
| 2018-08-17 | 7912 etc rela | 大日本印刷 | 1225.5 | 1212 | 1222.5 | 1216.5 | 7 | 0.579 | ||||
| 2018-08-16 | 7912 etc rela | 大日本印刷 | 1216.5 | 1200.5 | 1208 | 1209.5 | -11 | -0.901 | ||||
| 2018-08-15 | 7912 etc rela | 大日本印刷 | 1233 | 1214 | 1227.5 | 1220.5 | -4.5 | -0.367 | ||||
| 2018-08-14 | 7912 etc rela | 大日本印刷 | 1227 | 1200.5 | 1204.5 | 1225 | 24 | 1.998 | ||||
| 2018-08-13 | 7912 etc rela | 大日本印刷 | 1234 | 1199.5 | 1231 | 1201 | -39 | -3.145 | ||||
| 2018-08-10 | 7912 etc rela | 大日本印刷 | 1259 | 1235.5 | 1248 | 1240 | 42 | 3.506 | ||||
| 2018-08-09 | 7912 etc rela | 大日本印刷 | 1206.5 | 1194.5 | 1202 | 1198 | -5 | -0.416 | ||||
| 2018-08-08 | 7912 etc rela | 大日本印刷 | 1221 | 1202 | 1218 | 1203 | -19.5 | -1.595 | ||||
| 2018-08-07 | 7912 etc rela | 大日本印刷 | 1228.5 | 1212.5 | 1215.5 | 1222.5 | 10.5 | 0.866 | ||||
| 2018-08-06 | 7912 etc rela | 大日本印刷 | 1220 | 1204 | 1207.5 | 1212 | 1.5 | 0.124 | ||||
| 2018-08-03 | 7912 etc rela | 大日本印刷 | 1221.5 | 1202.5 | 1219.5 | 1210.5 | -11.5 | -0.941 | ||||
| 2018-08-02 | 7912 etc rela | 大日本印刷 | 1238 | 1219.5 | 1222 | 1222 | -1.5 | -0.123 | ||||
| 2018-08-01 | 7912 etc rela | 大日本印刷 | 1228.5 | 1215 | 1217.5 | 1223.5 | 5 | 0.41 | ||||
| 2018-07-31 | 7912 etc rela | 大日本印刷 | 1225.5 | 1205.5 | 1212.5 | 1218.5 | 8 | 0.661 | ||||
| 2018-07-30 | 7912 etc rela | 大日本印刷 | 1217 | 1206 | 1208 | 1210.5 | -7.5 | -0.616 | ||||
| 2018-07-27 | 7912 etc rela | 大日本印刷 | 1219 | 1209.5 | 1212.5 | 1218 | 7 | 0.578 | ||||
| 2018-07-26 | 7912 etc rela | 大日本印刷 | 1217 | 1205.5 | 1214 | 1211 | 9.5 | 0.791 | ||||
| 2018-07-25 | 7912 etc rela | 大日本印刷 | 1204.5 | 1188 | 1200 | 1201.5 | 11.5 | 0.966 | ||||
| 2018-07-24 | 7912 etc rela | 大日本印刷 | 1194.5 | 1182.5 | 1184.5 | 1190 | 5.5 | 0.464 | ||||
| 2018-07-23 | 7912 etc rela | 大日本印刷 | 1186.5 | 1171 | 1171.5 | 1184.5 | 6.5 | 0.552 | ||||
| 2018-07-20 | 7912 etc rela | 大日本印刷 | 1183.5 | 1167.5 | 1178.5 | 1178 | -5 | -0.423 | ||||
| 2018-07-19 | 7912 etc rela | 大日本印刷 | 1192.5 | 1182.5 | 1189 | 1183 | -12 | -1.004 | ||||
| 2018-07-18 | 7912 etc rela | 大日本印刷 | 1205.5 | 1189 | 1190 | 1195 | 8.5 | 0.716 | ||||
| 2018-07-17 | 7912 etc rela | 大日本印刷 | 1196.5 | 1170.5 | 1173.5 | 1186.5 | 7 | 0.593 | ||||
| 2018-07-16 | 7912 etc rela | 大日本印刷 | 1179.5 | 1179.5 | 1179.5 | 1179.5 | 0 | 0 | ||||
| 2018-07-13 | 7912 etc rela | 大日本印刷 | 1185.5 | 1164.5 | 1174.5 | 1179.5 | 17.5 | 1.506 | ||||
| 2018-07-12 | 7912 etc rela | 大日本印刷 | 1174.5 | 1161.5 | 1168 | 1162 | -10 | -0.853 | ||||
| 2018-07-11 | 7912 etc rela | 大日本印刷 | 1184.5 | 1163.5 | 1178.5 | 1172 | -25.5 | -2.129 | ||||
| 2018-07-10 | 7912 etc rela | 大日本印刷 | 1203 | 1186.5 | 1189 | 1197.5 | 19.5 | 1.655 | ||||
| 2018-07-09 | 7912 etc rela | 大日本印刷 | 1184 | 1169 | 1174 | 1178 | 5.5 | 0.469 | ||||
| 2018-07-06 | 7912 etc rela | 大日本印刷 | 1184.5 | 1168 | 1171 | 1172.5 | -1 | -0.085 | ||||
| 2018-07-05 | 7912 etc rela | 大日本印刷 | 1188 | 1167 | 1177.5 | 1173.5 | -10 | -0.845 | ||||
| 2018-07-04 | 7912 etc rela | 大日本印刷 | 1188.5 | 1166.5 | 1170.5 | 1183.5 | 1 | 0.085 | ||||
| 2018-07-03 | 7912 etc rela | 大日本印刷 | 1198.5 | 1172.5 | 1191 | 1182.5 | -1.5 | -0.127 | ||||
| 2018-07-02 | 7912 etc rela | 大日本印刷 | 1231.5 | 1183.5 | 1231 | 1184 | -55.5 | -4.478 | ||||
| 2018-06-29 | 7912 etc rela | 大日本印刷 | 1251 | 1233.5 | 1238.5 | 1239.5 | 5.5 | 0.446 | ||||
| 2018-06-28 | 7912 etc rela | 大日本印刷 | 1245 | 1225 | 1242.5 | 1234 | -14.5 | -1.161 | ||||
| 2018-06-27 | 7912 etc rela | 大日本印刷 | 1254.5 | 1224 | 1236.5 | 1248.5 | 18.5 | 1.504 | ||||
| 2018-06-26 | 7912 etc rela | 大日本印刷 | 1234 | 1216.5 | 1221.5 | 1230 | -5.5 | -0.445 | ||||
| 2018-06-25 | 7912 etc rela | 大日本印刷 | 1239.5 | 1221.5 | 1225.5 | 1235.5 | 11 | 0.898 | ||||
| 2018-06-22 | 7912 etc rela | 大日本印刷 | 1229 | 1215.5 | 1228.5 | 1224.5 | -9.5 | -0.77 | ||||
| 2018-06-21 | 7912 etc rela | 大日本印刷 | 1239 | 1226.5 | 1229.5 | 1234 | -2 | -0.162 | ||||
| 2018-06-20 | 7912 etc rela | 大日本印刷 | 1243.5 | 1221 | 1230.5 | 1236 | 1 | 0.081 | ||||
| 2018-06-19 | 7912 etc rela | 大日本印刷 | 1257.5 | 1232.5 | 1249.5 | 1235 | -16 | -1.279 | ||||
| 2018-06-18 | 7912 etc rela | 大日本印刷 | 1253.5 | 1227.5 | 1234 | 1251 | 16.5 | 1.337 | ||||
| 2018-06-15 | 7912 etc rela | 大日本印刷 | 1247.5 | 1221 | 1242.5 | 1234.5 | -2 | -0.162 | ||||
| 2018-06-14 | 7912 etc rela | 大日本印刷 | 1247 | 1232 | 1243 | 1236.5 | -6.5 | -0.523 | ||||
| 2018-06-13 | 7912 etc rela | 大日本印刷 | 1255 | 1240 | 1246 | 1243 | -2.5 | -0.201 | ||||
| 2018-06-12 | 7912 etc rela | 大日本印刷 | 1264.5 | 1242 | 1259 | 1245.5 | -2.5 | -0.2 | ||||
| 2018-06-11 | 7912 etc rela | 大日本印刷 | 1253 | 1235.5 | 1235.5 | 1248 | 5 | 0.402 | ||||
| 2018-06-08 | 7912 etc rela | 大日本印刷 | 1249.5 | 1236.5 | 1241 | 1243 | 10 | 0.811 | ||||
| 2018-06-07 | 7912 etc rela | 大日本印刷 | 1237.5 | 1226 | 1232 | 1233 | 8.5 | 0.694 | ||||
| 2018-06-06 | 7912 etc rela | 大日本印刷 | 1227 | 1207.5 | 1210 | 1224.5 | 16.5 | 1.366 | ||||
| 2018-06-05 | 7912 etc rela | 大日本印刷 | 1208.5 | 1200 | 1202 | 1208 | 14 | 1.173 | ||||
| 2018-06-04 | 7912 etc rela | 大日本印刷 | 1199.5 | 1176 | 1182.5 | 1194 | 23 | 1.964 | ||||
| 2018-06-01 | 7912 etc rela | 大日本印刷 | 1177 | 1159.5 | 1167.5 | 1171 | 0 | 0 | ||||
| 2018-05-31 | 7912 etc rela | 大日本印刷 | 1173.5 | 1148 | 1162.5 | 1171 | 9.5 | 0.818 | ||||
| 2018-05-30 | 7912 etc rela | 大日本印刷 | 1163.5 | 1154 | 1157.5 | 1161.5 | -19 | -1.609 | ||||
| 2018-05-29 | 7912 etc rela | 大日本印刷 | 1187.5 | 1175 | 1177 | 1180.5 | -1 | -0.085 | ||||
| 2018-05-28 | 7912 etc rela | 大日本印刷 | 1181.5 | 1168.5 | 1180 | 1181.5 | -1.5 | -0.127 | ||||
| 2018-05-25 | 7912 etc rela | 大日本印刷 | 1188.5 | 1172.5 | 1184.5 | 1183 | 1.5 | 0.127 | ||||
| 2018-05-24 | 7912 etc rela | 大日本印刷 | 1183 | 1172 | 1177 | 1181.5 | -3 | -0.253 | ||||
| 2018-05-23 | 7912 etc rela | 大日本印刷 | 1196 | 1174.5 | 1191 | 1184.5 | 5 | 0.424 | ||||
| 2018-05-22 | 7912 etc rela | 大日本印刷 | 1180 | 1172 | 1173.5 | 1179.5 | 5 | 0.426 | ||||
| 2018-05-21 | 7912 etc rela | 大日本印刷 | 1184.5 | 1174.5 | 1178.5 | 1174.5 | -7.5 | -0.635 | ||||
| 2018-05-18 | 7912 etc rela | 大日本印刷 | 1185 | 1171.5 | 1185 | 1182 | -1 | -0.085 | ||||
| 2018-05-17 | 7912 etc rela | 大日本印刷 | 1189.5 | 1182 | 1188.5 | 1183 | -7 | -0.588 | ||||
| 2018-05-16 | 7912 etc rela | 大日本印刷 | 1196 | 1185.5 | 1190 | 1190 | -13 | -1.081 | ||||
| 2018-05-15 | 7912 etc rela | 大日本印刷 | 1206 | 1182.5 | 1200 | 1203 | 2 | 0.167 | ||||
| 2018-05-14 | 7912 etc rela | 大日本印刷 | 1223 | 1192.5 | 1212.5 | 1201 | 24 | 2.039 | ||||
| 2018-05-11 | 7912 etc rela | 大日本印刷 | 1178.5 | 1166.5 | 1172.5 | 1177 | 4.5 | 0.384 | ||||
| 2018-05-10 | 7912 etc rela | 大日本印刷 | 1182 | 1171.5 | 1180 | 1172.5 | -2 | -0.17 | ||||
| 2018-05-09 | 7912 etc rela | 大日本印刷 | 1181.5 | 1167 | 1181.5 | 1174.5 | -7.5 | -0.635 | ||||
| 2018-05-08 | 7912 etc rela | 大日本印刷 | 1184.5 | 1174 | 1178 | 1182 | 4 | 0.34 | ||||
| 2018-05-07 | 7912 etc rela | 大日本印刷 | 1179.5 | 1163.5 | 1175 | 1178 | 13.5 | 1.159 | ||||
| 2018-05-04 | 7912 etc rela | 大日本印刷 | 1164.5 | 1164.5 | 1164.5 | 1164.5 | 0 | 0 | ||||
| 2018-05-03 | 7912 etc rela | 大日本印刷 | 1164.5 | 1164.5 | 1164.5 | 1164.5 | 0 | 0 | ||||
| 2018-05-02 | 7912 etc rela | 大日本印刷 | 1179.5 | 1159.5 | 1179 | 1164.5 | -8 | -0.682 | ||||
| 2018-05-01 | 7912 etc rela | 大日本印刷 | 1175 | 1154 | 1173 | 1172.5 | -6.5 | -0.551 | ||||
| 2018-04-30 | 7912 etc rela | 大日本印刷 | 1179 | 1179 | 1179 | 1179 | 0 | 0 | ||||
| 2018-04-27 | 7912 etc rela | 大日本印刷 | 1187 | 1169.5 | 1178.5 | 1179 | 11 | 0.942 | ||||
| 2018-04-26 | 7912 etc rela | 大日本印刷 | 1173 | 1160 | 1168.5 | 1168 | 1.5 | 0.129 | ||||
| 2018-04-25 | 7912 etc rela | 大日本印刷 | 1168 | 1157.5 | 1164 | 1166.5 | 0 | 0 | ||||
| 2018-04-24 | 7912 etc rela | 大日本印刷 | 1172 | 1156 | 1172 | 1166.5 | 4.5 | 0.387 | ||||
| 2018-04-23 | 7912 etc rela | 大日本印刷 | 1174.5 | 1160 | 1167.5 | 1162 | 4.5 | 0.389 | ||||
| 2018-04-20 | 7912 etc rela | 大日本印刷 | 1166.5 | 1155 | 1157.5 | 1157.5 | -3.5 | -0.301 | ||||
| 2018-04-19 | 7912 etc rela | 大日本印刷 | 1171.5 | 1157 | 1163 | 1161 | 8.5 | 0.738 | ||||
| 2018-04-18 | 7912 etc rela | 大日本印刷 | 1156 | 1138.5 | 1139.5 | 1152.5 | 23.5 | 2.081 | ||||
| 2018-04-17 | 7912 etc rela | 大日本印刷 | 1131 | 1120.5 | 1126 | 1129 | 0.5 | 0.044 | ||||
| 2018-04-16 | 7912 etc rela | 大日本印刷 | 1128.5 | 1116.5 | 1120 | 1128.5 | 6.5 | 0.579 | ||||
| 2018-04-13 | 7912 etc rela | 大日本印刷 | 1128 | 1116 | 1119.5 | 1122 | 7 | 0.628 | ||||
| 2018-04-12 | 7912 etc rela | 大日本印刷 | 1123 | 1108.5 | 1122.5 | 1115 | -12 | -1.065 | ||||
| 2018-04-11 | 7912 etc rela | 大日本印刷 | 1138.5 | 1122.5 | 1138.5 | 1127 | -4 | -0.354 | ||||
| 2018-04-10 | 7912 etc rela | 大日本印刷 | 1139.5 | 1121.5 | 1131 | 1131 | -0.5 | -0.044 | ||||
| 2018-04-09 | 7912 etc rela | 大日本印刷 | 1134.5 | 1120.5 | 1130 | 1131.5 | 2 | 0.177 | ||||
| 2018-04-06 | 7912 etc rela | 大日本印刷 | 1134.5 | 1123.5 | 1125.5 | 1129.5 | 5 | 0.445 | ||||
| 2018-04-05 | 7912 etc rela | 大日本印刷 | 1128 | 1108 | 1113.5 | 1124.5 | 23.5 | 2.134 | ||||
| 2018-04-04 | 7912 etc rela | 大日本印刷 | 1102.5 | 1079 | 1086.5 | 1101 | 20 | 1.85 | ||||
| 2018-04-03 | 7912 etc rela | 大日本印刷 | 1083 | 1069 | 1075.5 | 1081 | -6.5 | -0.598 | ||||
| 2018-04-02 | 7912 etc rela | 大日本印刷 | 1101.5 | 1087.5 | 1094 | 1087.5 | -11.5 | -1.046 | ||||
| 2018-03-30 | 7912 etc rela | 大日本印刷 | 1107 | 1091 | 1104 | 1099 | 7.5 | 0.687 | ||||
| 2018-03-29 | 7912 etc rela | 大日本印刷 | 1109.5 | 1082 | 1097.5 | 1091.5 | 3.5 | 0.322 | ||||
| 2018-03-28 | 7912 etc rela | 大日本印刷 | 1099.5 | 1076.5 | 1096.5 | 1088 | -37.5 | -3.332 | ||||
| 2018-03-27 | 7912 etc rela | 大日本印刷 | 1125.5 | 1092 | 1099.5 | 1125.5 | 37 | 3.399 | ||||
| 2018-03-26 | 7912 etc rela | 大日本印刷 | 1088.5 | 1064 | 1067 | 1088.5 | 14.5 | 1.35 | ||||
| 2018-03-23 | 7912 etc rela | 大日本印刷 | 1104 | 1070.5 | 1088 | 1074 | -38.5 | -3.461 | ||||
| 2018-03-22 | 7912 etc rela | 大日本印刷 | 1113 | 1097 | 1105 | 1112.5 | 11.5 | 1.045 | ||||
| 2018-03-21 | 7912 etc rela | 大日本印刷 | 1101 | 1101 | 1101 | 1101 | 0 | 0 | ||||
| 2018-03-20 | 7912 etc rela | 大日本印刷 | 1103 | 1083.5 | 1089 | 1101 | 12 | 1.102 | ||||
| 2018-03-19 | 7912 etc rela | 大日本印刷 | 1102 | 1079 | 1100 | 1089 | -16.5 | -1.493 | ||||
| 2018-03-16 | 7912 etc rela | 大日本印刷 | 1120.5 | 1103 | 1120.5 | 1105.5 | -6.5 | -0.585 | ||||
| 2018-03-15 | 7912 etc rela | 大日本印刷 | 1114 | 1091 | 1103 | 1112 | 4 | 0.361 | ||||
| 2018-03-14 | 7912 etc rela | 大日本印刷 | 1116.5 | 1104.5 | 1106.5 | 1108 | -6.5 | -0.583 | ||||
| 2018-03-13 | 7912 etc rela | 大日本印刷 | 1114.5 | 1098 | 1107.5 | 1114.5 | 7 | 0.632 | ||||
| 2018-03-12 | 7912 etc rela | 大日本印刷 | 1115 | 1102 | 1113.5 | 1107.5 | 14 | 1.28 | ||||
| 2018-03-09 | 7912 etc rela | 大日本印刷 | 1118 | 1086.5 | 1098 | 1093.5 | 9 | 0.83 | ||||
| 2018-03-08 | 7912 etc rela | 大日本印刷 | 1097 | 1078.5 | 1091.5 | 1084.5 | 3.5 | 0.324 | ||||
| 2018-03-07 | 7912 etc rela | 大日本印刷 | 1091 | 1069.5 | 1070.5 | 1081 | 5 | 0.465 | ||||
| 2018-03-06 | 7912 etc rela | 大日本印刷 | 1097 | 1075.5 | 1093 | 1076 | -4.5 | -0.416 | ||||
| 2018-03-05 | 7912 etc rela | 大日本印刷 | 1083.5 | 1067 | 1067.5 | 1080.5 | 9.5 | 0.887 | ||||
| 2018-03-02 | 7912 etc rela | 大日本印刷 | 1083 | 1066 | 1075 | 1071 | -36 | -3.252 | ||||
| 2018-03-01 | 7912 etc rela | 大日本印刷 | 1122 | 1103 | 1122 | 1107 | -18.5 | -1.644 | ||||
| 2018-02-28 | 7912 etc rela | 大日本印刷 | 1154 | 1125.5 | 1142.5 | 1125.5 | -15.5 | -1.358 | ||||
| 2018-02-27 | 7912 etc rela | 大日本印刷 | 1148.5 | 1133.5 | 1145 | 1141 | 6.5 | 0.573 | ||||
| 2018-02-26 | 7912 etc rela | 大日本印刷 | 1140 | 1129 | 1138 | 1134.5 | 7.5 | 0.665 | ||||
| 2018-02-23 | 7912 etc rela | 大日本印刷 | 1127.5 | 1112 | 1117.5 | 1127 | 9 | 0.805 | ||||
| 2018-02-22 | 7912 etc rela | 大日本印刷 | 1120 | 1108 | 1115 | 1118 | -9.5 | -0.843 | ||||
| 2018-02-21 | 7912 etc rela | 大日本印刷 | 1144.5 | 1124 | 1137.5 | 1127.5 | -16.5 | -1.442 | ||||
| 2018-02-20 | 7912 etc rela | 大日本印刷 | 1150.5 | 1136 | 1141 | 1144 | 4 | 0.351 | ||||
| 2018-02-19 | 7912 etc rela | 大日本印刷 | 1140.5 | 1118 | 1125 | 1140 | 30.5 | 2.749 | ||||
| 2018-02-16 | 7912 etc rela | 大日本印刷 | 1120 | 1091.5 | 1092.5 | 1109.5 | 14 | 1.278 | ||||
| 2018-02-15 | 7912 etc rela | 大日本印刷 | 1107 | 1091.5 | 1094.5 | 1095.5 | 15.5 | 1.435 | ||||
| 2018-02-14 | 7912 etc rela | 大日本印刷 | 1134 | 1075.5 | 1124.5 | 1080 | -21 | -1.907 | ||||
| 2018-02-13 | 7912 etc rela | 大日本印刷 | 1129 | 1100.5 | 1125 | 1101 | -14.5 | -1.3 | ||||
| 2018-02-12 | 7912 etc rela | 大日本印刷 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | 0 | 0 | ||||
| 2018-02-09 | 7912 etc rela | 大日本印刷 | 1119 | 1100.5 | 1100.5 | 1115.5 | -26.5 | -2.32 | ||||
| 2018-02-08 | 7912 etc rela | 大日本印刷 | 1149 | 1134.5 | 1137.5 | 1142 | 0 | 0 | ||||
| 2018-02-07 | 7912 etc rela | 大日本印刷 | 1174 | 1141 | 1153 | 1142 | 8 | 0.705 | ||||
| 2018-02-06 | 7912 etc rela | 大日本印刷 | 1170 | 1113.5 | 1166 | 1134 | -69 | -5.736 | ||||
| 2018-02-05 | 7912 etc rela | 大日本印刷 | 1219.5 | 1202.5 | 1210.5 | 1203 | -27.5 | -2.235 | ||||
| 2018-02-02 | 7912 etc rela | 大日本印刷 | 1234.5 | 1216.5 | 1223.5 | 1230.5 | -1 | -0.081 | ||||
| 2018-02-01 | 7912 etc rela | 大日本印刷 | 1231.5 | 1211 | 1218 | 1231.5 | 16.5 | 1.358 | ||||
| 2018-01-31 | 7912 etc rela | 大日本印刷 | 1236.5 | 1214 | 1232.5 | 1215 | -18 | -1.46 | ||||
| 2018-01-30 | 7912 etc rela | 大日本印刷 | 1246 | 1232.5 | 1242.5 | 1233 | -20.5 | -1.635 | ||||
| 2018-01-29 | 7912 etc rela | 大日本印刷 | 1264.5 | 1252 | 1257.5 | 1253.5 | -4.5 | -0.358 | ||||
| 2018-01-26 | 7912 etc rela | 大日本印刷 | 1270 | 1251 | 1255 | 1258 | 3 | 0.239 | ||||
| 2018-01-25 | 7912 etc rela | 大日本印刷 | 1262.5 | 1248.5 | 1250.5 | 1255 | -11.5 | -0.908 | ||||
| 2018-01-24 | 7912 etc rela | 大日本印刷 | 1274 | 1260.5 | 1260.5 | 1266.5 | -9 | -0.706 | ||||
| 2018-01-23 | 7912 etc rela | 大日本印刷 | 1279 | 1268 | 1271 | 1275.5 | 7.5 | 0.591 | ||||
| 2018-01-22 | 7912 etc rela | 大日本印刷 | 1275.5 | 1263 | 1271.5 | 1268 | -5 | -0.393 | ||||
| 2018-01-19 | 7912 etc rela | 大日本印刷 | 1281.5 | 1270.5 | 1275.5 | 1273 | -0.5 | -0.039 | ||||
| 2018-01-18 | 7912 etc rela | 大日本印刷 | 1295 | 1270.5 | 1295 | 1273.5 | -8 | -0.624 | ||||
| 2018-01-17 | 7912 etc rela | 大日本印刷 | 1285 | 1270 | 1277 | 1281.5 | 0.5 | 0.039 | ||||
| 2018-01-16 | 7912 etc rela | 大日本印刷 | 1284 | 1271 | 1277.5 | 1281 | 2 | 0.156 | ||||
| 2018-01-15 | 7912 etc rela | 大日本印刷 | 1281.5 | 1268.5 | 1272 | 1279 | 22.5 | 1.791 | ||||
| 2018-01-12 | 7912 etc rela | 大日本印刷 | 1280 | 1254.5 | 1275.5 | 1256.5 | -22.5 | -1.759 | ||||
| 2018-01-11 | 7912 etc rela | 大日本印刷 | 1279.5 | 1267.5 | 1275 | 1279 | -3.5 | -0.273 | ||||
| 2018-01-10 | 7912 etc rela | 大日本印刷 | 1282.5 | 1265.5 | 1279.5 | 1282.5 | 1.5 | 0.117 | ||||
| 2018-01-09 | 7912 etc rela | 大日本印刷 | 1310.5 | 1278.5 | 1307.5 | 1281 | -17 | -1.31 | ||||
| 2018-01-08 | 7912 etc rela | 大日本印刷 | 1298 | 1298 | 1298 | 1298 | 0 | 0 | ||||
| 2018-01-05 | 7912 etc rela | 大日本印刷 | 1304.5 | 1285 | 1290 | 1298 | 22 | 1.724 | ||||
| 2018-01-04 | 7912 etc rela | 大日本印刷 | 1276 | 1263 | 1274 | 1276 | 19.5 | 1.552 | ||||
| 2018-01-03 | 7912 etc rela | 大日本印刷 | 1256.5 | 1256.5 | 1256.5 | 1256.5 | 0 | 0 | ||||
| 2018-01-02 | 7912 etc rela | 大日本印刷 | 1256.5 | 1256.5 | 1256.5 | 1256.5 | 0 | 0 | ||||
| 2018-01-01 | 7912 etc rela | 大日本印刷 | 1256.5 | 1256.5 | 1256.5 | 1256.5 | 0 | 0 |