Home
テーブル:companyprice
レコード件数:1854
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 14:59 7863 etc rela 平賀 1045 1023 1023 1036 500 -17 -1.614 -75
2025-07-14 15:24 7863 etc rela 平賀 1056 1029 1056 1053 2000 27 2.632 -37.5
2025-07-11 15:23 7863 etc rela 平賀 1030 1015 1030 1026 3200 25 2.498 540
2025-07-10 15:13 7863 etc rela 平賀 1003 1000 1000 1001 500 6 0.603 -16.667
2025-07-09 14:39 7863 etc rela 平賀 995 984 984 995 600 11 1.118 -14.286
2025-07-08 14:18 7863 etc rela 平賀 995 980 991 984 700 -7 -0.706 -36.364
2025-07-07 15:30 7863 etc rela 平賀 1014 991 1014 991 1100 -9 -0.9 -15.385
2025-07-04 09:00 7863 etc rela 平賀 1000 1000 1000 1000 1300 -18 -1.768
2025-07-03 7863 etc rela 平賀 1018 0 0 0 -100
2025-07-02 09:09 7863 etc rela 平賀 1018 1005 1005 1018 300 6 0.593 -25
2025-07-01 13:35 7863 etc rela 平賀 1012 1011 1011 1012 400 1 0.099 -55.556
2025-06-30 09:49 7863 etc rela 平賀 1027 1011 1027 1011 900 0 0 800
2025-06-27 12:47 7863 etc rela 平賀 1011 1011 1011 1011 100 0 0 -75
2025-06-26 13:15 7863 etc rela 平賀 1016 1011 1016 1011 400 -19 -1.845 0
2025-06-25 14:33 7863 etc rela 平賀 1030 1030 1030 1030 400 20 1.98 300
2025-06-24 09:04 7863 etc rela 平賀 1010 1010 1010 1010 100 0 0
2025-06-23 7863 etc rela 平賀 1010 0 0 0 -100
2025-06-20 09:00 7863 etc rela 平賀 1010 1010 1010 1010 100 0 0 -90.909
2025-06-19 11:08 7863 etc rela 平賀 1010 1009 1010 1010 1100 0 0 266.667
2025-06-18 09:47 7863 etc rela 平賀 1010 1010 1010 1010 300 0 0 0
2025-06-17 09:04 7863 etc rela 平賀 1010 1010 1010 1010 300 0 0 200
2025-06-16 14:03 7863 etc rela 平賀 1010 1010 1010 1010 100 11 1.101
2025-06-13 7863 etc rela 平賀 999 0 0 0 -100
2025-06-12 09:00 7863 etc rela 平賀 999 999 999 999 100 1 0.1 -87.5
2025-06-11 15:30 7863 etc rela 平賀 1003 997 1003 998 800 -1 -0.1 -33.333
2025-06-10 15:22 7863 etc rela 平賀 1004 999 1004 999 1200 -5 -0.498 -40
2025-06-09 10:24 7863 etc rela 平賀 1004 1000 1001 1004 2000 3 0.3 81.818
2025-06-06 15:30 7863 etc rela 平賀 1002 1001 1002 1001 1100 -2 -0.199 -35.294
2025-06-05 15:30 7863 etc rela 平賀 1013 1003 1006 1003 1700 -11 -1.085 41.667
2025-06-04 15:30 7863 etc rela 平賀 1014 1005 1010 1014 1200 4 0.396 71.429
2025-06-03 15:30 7863 etc rela 平賀 1015 1005 1005 1010 700 -2 -0.198 -53.333
2025-06-02 15:30 7863 etc rela 平賀 1012 1006 1009 1012 1500 2 0.198 7.143
2025-05-30 13:51 7863 etc rela 平賀 1025 1010 1025 1010 1400 -5 -0.493 7.692
2025-05-29 13:58 7863 etc rela 平賀 1016 1015 1016 1015 1300 -2 -0.197 85.714
2025-05-28 15:30 7863 etc rela 平賀 1017 1017 1017 1017 700 -1 -0.098 0
2025-05-27 12:30 7863 etc rela 平賀 1029 1018 1021 1018 700 -6 -0.586 -66.667
2025-05-26 15:30 7863 etc rela 平賀 1030 1018 1026 1024 2100 3 0.294 2000
2025-05-23 10:37 7863 etc rela 平賀 1021 1021 1021 1021 100 -9 -0.874 -91.667
2025-05-22 15:21 7863 etc rela 平賀 1030 1017 1017 1030 1200 0 0 1100
2025-05-21 15:03 7863 etc rela 平賀 1030 1030 1030 1030 100 -5 -0.483 -88.889
2025-05-20 15:24 7863 etc rela 平賀 1035 1022 1022 1035 900 -1 -0.097 -95.946
2025-05-19 15:08 7863 etc rela 平賀 1055 1020 1022 1036 22200 13 1.271
2025-05-16 7863 etc rela 平賀 1023 0 0 0 -100
2025-05-15 7863 etc rela 平賀 1077 1022 1022 1023 6400 -5 -0.486 433.333
2025-05-14 7863 etc rela 平賀 1038 1027 1028 1028 1200 2 0.195 -25
2025-05-13 7863 etc rela 平賀 1032 1026 1031 1026 1600 -2 -0.195 -80.247
2025-05-12 7863 etc rela 平賀 1036 1025 1026 1028 8100 -37 -3.474 102.5
2025-05-09 15:30 7863 etc rela 平賀 1083 1057 1060 1065 4000 8 0.757 263.636
2025-05-08 15:30 7863 etc rela 平賀 1060 1057 1060 1057 1100 -1 -0.095 0
2025-05-07 15:30 7863 etc rela 平賀 1060 1058 1060 1058 1100 -10 -0.936 175
2025-05-02 15:30 7863 etc rela 平賀 1073 1068 1073 1068 400 0 0 -66.667
2025-05-01 11:02 7863 etc rela 平賀 1079 1063 1079 1068 1200 -2 -0.187 9.091
2025-04-30 15:30 7863 etc rela 平賀 1082 1070 1082 1070 1100 10 0.943 10
2025-04-28 09:00 7863 etc rela 平賀 1075 1060 1075 1060 1000 -6 -0.563 -65.517
2025-04-25 09:00 7863 etc rela 平賀 1077 1055 1055 1066 2900 12 1.139 866.667
2025-04-24 15:30 7863 etc rela 平賀 1059 1054 1059 1054 300 -7 -0.66 -50
2025-04-23 15:30 7863 etc rela 平賀 1061 1056 1057 1061 600 7 0.664 -82.353
2025-04-22 15:30 7863 etc rela 平賀 1072 1051 1066 1054 3400 -9 -0.847 -87.023
2025-04-21 15:30 7863 etc rela 平賀 1150 1036 1049 1063 26200 13 1.238 107.937
2025-04-18 15:30 7863 etc rela 平賀 1090 1050 1088 1050 12600 -8 -0.756 -89.147
2025-04-17 15:30 7863 etc rela 平賀 1325 1017 1200 1058 116100 -243 -18.678 391.949
2025-04-16 15:30 7863 etc rela 平賀 1360 1041 1065 1301 23600 236 22.16
2025-04-15 15:30 7863 etc rela 平賀 1065 0 0 0 -100
2025-04-14 15:30 7863 etc rela 平賀 1065 1040 1040 1065 2100 27 2.601 -75.294
2025-04-11 12:31 7863 etc rela 平賀 1061 1029 1030 1038 8500 9 0.875 107.317
2025-04-10 12:31 7863 etc rela 平賀 1029 994 1010 1029 4100 19 1.881 4000
2025-04-09 15:30 7863 etc rela 平賀 1010 1010 1010 1010 100 -19 -1.846 -66.667
2025-04-08 09:16 7863 etc rela 平賀 1029 1028 1028 1029 300 32 3.21 -50
2025-04-07 15:19 7863 etc rela 平賀 997 992 997 997 600 -30 -2.921 -75
2025-04-04 15:00 7863 etc rela 平賀 1040 1026 1034 1027 2400 -8 -0.773 100
2025-04-03 15:30 7863 etc rela 平賀 1036 1035 1035 1035 1200 0 0 500
2025-04-02 12:31 7863 etc rela 平賀 1035 1035 1035 1035 200 -30 -2.817 0
2025-04-01 09:00 7863 etc rela 平賀 1065 1065 1065 1065 200 5 0.472 -77.778
2025-03-31 12:30 7863 etc rela 平賀 1066 1036 1066 1060 900 24 2.317 -70
2025-03-28 15:30 7863 etc rela 平賀 1068 1026 1034 1036 3000 1 0.097 11.111
2025-03-27 12:56 7863 etc rela 平賀 1042 1035 1042 1035 2700 -7 -0.672 1250
2025-03-26 13:57 7863 etc rela 平賀 1042 1039 1039 1042 200 6 0.579 -66.667
2025-03-25 15:30 7863 etc rela 平賀 1075 1036 1075 1036 600 -34 -3.178 -87.5
2025-03-24 15:23 7863 etc rela 平賀 1121 1053 1091 1070 4800 39 3.783 4700
2025-03-21 09:00 7863 etc rela 平賀 1031 1031 1031 1031 100 -3 -0.29 -99.543
2025-03-19 14:56 7863 etc rela 平賀 1035 1034 1034 1034 21900 -1 -0.097 128.125
2025-03-18 15:30 7863 etc rela 平賀 1040 1035 1035 1035 9600 0 0 88.235
2025-03-17 15:30 7863 etc rela 平賀 1037 1035 1035 1035 5100 -10 -0.957
2025-03-14 7863 etc rela 平賀 1045 0 0 0 -100
2025-03-13 13:27 7863 etc rela 平賀 1045 1035 1035 1045 1000 10 0.966 900
2025-03-12 14:40 7863 etc rela 平賀 1035 1035 1035 1035 100 2 0.194
2025-03-11 7863 etc rela 平賀 1033 0 0 0 -100
2025-03-10 15:30 7863 etc rela 平賀 1035 1033 1035 1033 8300 -5 -0.482 33.871
2025-03-07 15:30 7863 etc rela 平賀 1039 1038 1039 1038 6200 -1 -0.096 113.793
2025-03-06 15:30 7863 etc rela 平賀 1045 1038 1038 1039 2900 1 0.096 31.818
2025-03-05 14:43 7863 etc rela 平賀 1039 1038 1038 1038 2200 0 0 340
2025-03-04 14:29 7863 etc rela 平賀 1038 1038 1038 1038 500 -9 -0.86 -44.444
2025-03-03 15:20 7863 etc rela 平賀 1047 1046 1047 1047 900 12 1.159 -78.571
2025-02-28 11:07 7863 etc rela 平賀 1040 1032 1037 1035 4200 3 0.291 -63.158
2025-02-27 15:30 7863 etc rela 平賀 1033 1031 1031 1032 11400 5 0.487
2025-02-26 7863 etc rela 平賀 1027 0 0 0 -100
2025-02-25 15:30 7863 etc rela 平賀 1031 1025 1025 1027 13600 2 0.195 353.333
2025-02-21 12:54 7863 etc rela 平賀 1028 1025 1025 1025 3000 0 0 -56.522
2025-02-20 15:30 7863 etc rela 平賀 1042 1019 1040 1025 6900 -13 -1.252 38
2025-02-19 11:05 7863 etc rela 平賀 1044 1038 1041 1038 5000 -3 -0.288 1566.667
2025-02-18 15:30 7863 etc rela 平賀 1041 1041 1041 1041 300 -9 -0.857 -92.308
2025-02-17 14:46 7863 etc rela 平賀 1050 1038 1041 1050 3900 8 0.768 50
2025-02-14 15:30 7863 etc rela 平賀 1045 1041 1041 1042 2600 -3 -0.287 -67.901
2025-02-13 15:17 7863 etc rela 平賀 1050 1031 1047 1045 8100 5 0.481 -52.907
2025-02-12 15:15 7863 etc rela 平賀 1048 1004 1017 1040 17200 39 3.896 21.127
2025-02-10 15:30 7863 etc rela 平賀 1051 965 990 1001 14200 -8 -0.793 1190.909
2025-02-07 15:30 7863 etc rela 平賀 1009 1005 1005 1009 1100 4 0.398 83.333
2025-02-06 14:01 7863 etc rela 平賀 1005 1004 1004 1005 600 3 0.299 200
2025-02-05 14:07 7863 etc rela 平賀 1002 1002 1002 1002 200 0 0 -92.593
2025-02-04 15:30 7863 etc rela 平賀 1004 1000 1000 1002 2700 2 0.2 3.846
2025-02-03 15:30 7863 etc rela 平賀 1014 1000 1014 1000 2600 -5 -0.498 136.364
2025-01-31 09:15 7863 etc rela 平賀 1005 1001 1005 1005 1100 3 0.299 10
2025-01-30 15:30 7863 etc rela 平賀 1004 1002 1004 1002 1000 -1 -0.1
2025-01-29 7863 etc rela 平賀 1003 0 0 0 -100
2025-01-28 15:11 7863 etc rela 平賀 1003 1002 1002 1003 1000 0 0 -50
2025-01-27 15:30 7863 etc rela 平賀 1010 1000 1000 1003 2000 -3 -0.298 233.333
2025-01-24 15:12 7863 etc rela 平賀 1006 1003 1006 1006 600 1 0.1 -64.706
2025-01-23 14:05 7863 etc rela 平賀 1005 1004 1004 1005 1700 0 0 1600
2025-01-22 09:18 7863 etc rela 平賀 1005 1005 1005 1005 100 0 0
2025-01-21 7863 etc rela 平賀 1005 0 0 0 -100
2025-01-20 13:57 7863 etc rela 平賀 1007 995 999 1005 1100 5 0.5 1000
2025-01-17 13:37 7863 etc rela 平賀 1000 1000 1000 1000 100 1 0.1 -94.444
2025-01-16 14:47 7863 etc rela 平賀 1002 999 1002 999 1800 -1 -0.1 1700
2025-01-15 09:51 7863 etc rela 平賀 1000 1000 1000 1000 100 13 1.317 -95
2025-01-14 15:30 7863 etc rela 平賀 1004 987 1004 987 2000 -17 -1.693 0
2025-01-10 14:46 7863 etc rela 平賀 1005 1001 1005 1004 2000 1 0.1 300
2025-01-09 13:35 7863 etc rela 平賀 1004 1003 1004 1003 500 0 0 -37.5
2025-01-08 15:30 7863 etc rela 平賀 1003 1001 1002 1003 800 -1 -0.1 -11.111
2025-01-07 15:30 7863 etc rela 平賀 1004 1003 1003 1004 900 -1 -0.1 -40
2025-01-06 14:17 7863 etc rela 平賀 1009 995 1009 1005 1500 0 0 87.5
2024-12-30 15:06 7863 etc rela 平賀 1005 1002 1002 1005 800 13 1.31 60
2024-12-27 10:20 7863 etc rela 平賀 1001 991 991 992 500 2 0.202 66.667
2024-12-26 10:20 7863 etc rela 平賀 990 988 988 990 300 -10 -1
2024-12-25 7863 etc rela 平賀 1000 0 0 0 -100
2024-12-24 09:08 7863 etc rela 平賀 1000 1000 1000 1000 100 3 0.301 -66.667
2024-12-23 09:13 7863 etc rela 平賀 997 995 995 997 300 2 0.201
2024-12-20 7863 etc rela 平賀 995 0 0 0 -100
2024-12-19 12:30 7863 etc rela 平賀 998 995 998 995 200 -5 -0.5
2024-12-18 7863 etc rela 平賀 1000 0 0 0 -100
2024-12-17 15:30 7863 etc rela 平賀 1001 1000 1001 1000 400 1 0.1 -66.667
2024-12-16 15:30 7863 etc rela 平賀 1009 999 1009 999 1200 -1 -0.1 9.091
2024-12-13 15:30 7863 etc rela 平賀 1009 1000 1009 1000 1100 -7 -0.695 1000
2024-12-12 13:50 7863 etc rela 平賀 1007 1007 1007 1007 100 7 0.7
2024-12-11 7863 etc rela 平賀 1000 0 0 0
2024-12-10 7863 etc rela 平賀 1000 0 0 0 -100
2024-12-09 12:31 7863 etc rela 平賀 1000 999 1000 1000 300 0 0 200
2024-12-06 12:31 7863 etc rela 平賀 1000 1000 1000 1000 100 0 0 -83.333
2024-12-05 12:31 7863 etc rela 平賀 1005 1000 1003 1000 600 1 0.1 -33.333
2024-12-04 15:30 7863 etc rela 平賀 1004 999 1004 999 900 -10 -0.991 -18.182
2024-12-03 13:26 7863 etc rela 平賀 1010 1004 1004 1009 1100 0 0 -47.619
2024-12-02 15:30 7863 etc rela 平賀 1009 998 1009 1009 2100 9 0.9 90.909
2024-11-29 09:10 7863 etc rela 平賀 1001 1000 1000 1000 1100 0 0 10
2024-11-28 13:43 7863 etc rela 平賀 1000 996 1000 1000 1000 0 0 900
2024-11-27 09:15 7863 etc rela 平賀 1000 1000 1000 1000 100 0 0 -75
2024-11-26 09:15 7863 etc rela 平賀 1001 1000 1001 1000 400 -1 -0.1 -66.667
2024-11-25 09:18 7863 etc rela 平賀 1005 992 1000 1001 1200 2 0.2 100
2024-11-22 14:53 7863 etc rela 平賀 1000 999 1000 999 600 -1 -0.1 -71.429
2024-11-21 15:30 7863 etc rela 平賀 1000 988 1000 1000 2100 0 0 0
2024-11-20 14:57 7863 etc rela 平賀 1001 995 1000 1000 2100 5 0.503 -36.364
2024-11-19 15:30 7863 etc rela 平賀 1003 995 1000 995 3300 3 0.302 -19.512
2024-11-18 15:30 7863 etc rela 平賀 1000 992 993 992 4100 -6 -0.601 272.727
2024-11-15 12:40 7863 etc rela 平賀 1000 988 1000 998 1100 -1 -0.1 -15.385
2024-11-14 12:44 7863 etc rela 平賀 1000 999 1000 999 1300 6 0.604 -27.778
2024-11-13 15:30 7863 etc rela 平賀 1000 990 992 993 1800 0 0 -60
2024-11-12 15:30 7863 etc rela 平賀 1000 990 1000 993 4500 -7 -0.7 -59.091
2024-11-11 15:30 7863 etc rela 平賀 1001 990 990 1000 11000 14 1.42 400
2024-11-08 15:30 7863 etc rela 平賀 990 978 980 986 2200 -4 -0.404 -8.333
2024-11-07 14:59 7863 etc rela 平賀 990 978 990 990 2400 0 0 50
2024-11-06 12:43 7863 etc rela 平賀 990 990 990 990 1600 0 0 100
2024-11-05 15:30 7863 etc rela 平賀 992 983 992 990 800 2 0.202 -33.333
2024-11-01 14:33 7863 etc rela 平賀 995 988 992 988 1200 -2 -0.202 -33.333
2024-10-31 15:00 7863 etc rela 平賀 993 990 993 990 1800 -3 -0.302 -48.571
2024-10-30 15:00 7863 etc rela 平賀 995 988 995 993 3500 1 0.101 250
2024-10-29 15:00 7863 etc rela 平賀 995 990 995 992 1000 1 0.101 -9.091
2024-10-28 13:43 7863 etc rela 平賀 995 990 995 991 1100 -2 -0.201 -31.25
2024-10-25 14:44 7863 etc rela 平賀 995 979 995 993 1600 1 0.101 700
2024-10-24 15:00 7863 etc rela 平賀 997 992 997 992 200 -5 -0.502 -60
2024-10-23 15:00 7863 etc rela 平賀 998 996 996 997 500 1 0.1 -44.444
2024-10-22 14:36 7863 etc rela 平賀 996 996 996 996 900 -1 -0.1 12.5
2024-10-21 13:18 7863 etc rela 平賀 998 988 998 997 800 -2 -0.2 -38.462
2024-10-18 14:24 7863 etc rela 平賀 999 989 998 999 1300 3 0.301 333.333
2024-10-17 15:00 7863 etc rela 平賀 996 996 996 996 300 -3 -0.3 -50
2024-10-16 09:19 7863 etc rela 平賀 999 999 999 999 600 0 0 -70
2024-10-15 15:00 7863 etc rela 平賀 1000 992 992 999 2000 0 0 0
2024-10-11 15:00 7863 etc rela 平賀 1000 990 1000 999 2000 0 0 42.857
2024-10-10 15:00 7863 etc rela 平賀 999 997 998 999 1400 8 0.807 55.556
2024-10-09 14:58 7863 etc rela 平賀 998 990 998 991 900 -7 -0.701 -50
2024-10-08 15:00 7863 etc rela 平賀 1000 990 1000 998 1800 -2 -0.2 -96.07
2024-10-07 15:00 7863 etc rela 平賀 1017 989 1010 1000 45800 -15 -1.478 1732
2024-10-04 13:25 7863 etc rela 平賀 1015 1013 1015 1015 2500 10 0.995 -26.471
2024-10-03 15:00 7863 etc rela 平賀 1005 1000 1005 1005 3400 5 0.5 385.714
2024-10-02 11:14 7863 etc rela 平賀 1013 992 1013 1000 700 -14 -1.381 -30
2024-10-01 09:30 7863 etc rela 平賀 1016 1013 1013 1014 1000 14 1.4 -71.429
2024-09-30 10:29 7863 etc rela 平賀 1003 994 1000 1000 3500 -7 -0.695 337.5
2024-09-27 14:44 7863 etc rela 平賀 1016 1007 1016 1007 800 -9 -0.886 -63.636
2024-09-26 15:00 7863 etc rela 平賀 1016 1014 1014 1016 2200 1 0.099 15.789
2024-09-25 15:00 7863 etc rela 平賀 1018 1011 1011 1015 1900 3 0.296 -59.574
2024-09-24 15:00 7863 etc rela 平賀 1019 1010 1013 1012 4700 7 0.697 370
2024-09-20 14:00 7863 etc rela 平賀 1006 1000 1005 1005 1000 5 0.5 150
2024-09-19 14:34 7863 etc rela 平賀 1005 1000 1005 1000 400 -6 -0.596 -50
2024-09-18 12:39 7863 etc rela 平賀 1006 984 1006 1006 800 4 0.399 100
2024-09-17 09:41 7863 etc rela 平賀 1002 1002 1002 1002 400 0 0 -71.429
2024-09-13 15:00 7863 etc rela 平賀 1007 1000 1000 1002 1400 3 0.3 -6.667
2024-09-12 15:00 7863 etc rela 平賀 1006 990 1006 999 1500 -7 -0.696 50
2024-09-11 09:13 7863 etc rela 平賀 1006 1006 1006 1006 1000 0 0 -75.61
2024-09-10 15:00 7863 etc rela 平賀 1006 1000 1004 1006 4100 6 0.6
2024-09-09 7863 etc rela 平賀 1000 0 0 0 -100
2024-09-06 14:33 7863 etc rela 平賀 1001 1000 1000 1000 2700 12 1.215 80
2024-09-05 14:29 7863 etc rela 平賀 1006 976 996 988 1500 -8 -0.803 -31.818
2024-09-04 14:46 7863 etc rela 平賀 1022 996 1022 996 2200 -25 -2.449 633.333
2024-09-03 15:00 7863 etc rela 平賀 1021 1021 1021 1021 300 0 0 -88
2024-09-02 15:00 7863 etc rela 平賀 1029 1011 1029 1021 2500 4 0.393 108.333
2024-08-30 15:00 7863 etc rela 平賀 1019 1011 1019 1017 1200 12 1.194 -77.778
2024-08-29 14:46 7863 etc rela 平賀 1023 1005 1020 1005 5400 -4 -0.396 5300
2024-08-28 09:00 7863 etc rela 平賀 1009 1009 1009 1009 100 8 0.799
2024-08-27 7863 etc rela 平賀 1001 0 0 0 -100
2024-08-26 14:47 7863 etc rela 平賀 1005 987 1005 1001 1300 11 1.111 85.714
2024-08-23 12:31 7863 etc rela 平賀 995 986 995 990 700 -1 -0.101
2024-08-22 7863 etc rela 平賀 991 0 0 0 -100
2024-08-21 14:41 7863 etc rela 平賀 991 987 987 991 1000 7 0.711 -16.667
2024-08-20 12:48 7863 etc rela 平賀 984 954 954 984 1200 0 0 50
2024-08-19 15:00 7863 etc rela 平賀 996 984 996 984 800 -10 -1.006 -55.556
2024-08-16 15:00 7863 etc rela 平賀 994 971 978 994 1800 39 4.084 80
2024-08-15 14:42 7863 etc rela 平賀 955 941 949 955 1000 9 0.951 11.111
2024-08-14 15:00 7863 etc rela 平賀 959 946 959 946 900 -16 -1.663 -59.091
2024-08-13 14:57 7863 etc rela 平賀 973 920 922 962 2200 25 2.668 2100
2024-08-09 09:48 7863 etc rela 平賀 937 937 937 937 100 15 1.627 -92.857
2024-08-08 14:04 7863 etc rela 平賀 922 900 916 922 1400 6 0.655 -36.364
2024-08-07 14:52 7863 etc rela 平賀 916 890 890 916 2200 41 4.686 -59.259
2024-08-06 14:23 7863 etc rela 平賀 880 841 841 875 5400 34 4.043 -82.857
2024-08-05 15:00 7863 etc rela 平賀 854 820 820 841 31500 -129 -13.299 400
2024-08-02 14:36 7863 etc rela 平賀 998 960 997 970 6300 -48 -4.715 10.526
2024-08-01 14:09 7863 etc rela 平賀 1025 1010 1021 1018 5700 -3 -0.294 612.5
2024-07-31 14:39 7863 etc rela 平賀 1021 1018 1018 1021 800 6 0.591 166.667
2024-07-30 15:00 7863 etc rela 平賀 1016 1015 1016 1015 300 -9 -0.879 0
2024-07-29 12:43 7863 etc rela 平賀 1024 1024 1024 1024 300 7 0.688 0
2024-07-26 14:23 7863 etc rela 平賀 1017 1005 1005 1017 300 0 0 -50
2024-07-25 14:57 7863 etc rela 平賀 1017 993 993 1017 600 -3 -0.294 100
2024-07-24 13:21 7863 etc rela 平賀 1021 1001 1001 1020 300 -2 -0.196 -50
2024-07-23 15:00 7863 etc rela 平賀 1024 1016 1024 1022 600 29 2.92 -94.118
2024-07-22 15:00 7863 etc rela 平賀 1039 993 1022 993 10200 -32 -3.122 117.021
2024-07-19 15:00 7863 etc rela 平賀 1045 1025 1045 1025 4700 -19 -1.82 235.714
2024-07-18 15:00 7863 etc rela 平賀 1050 1026 1050 1044 1400 -15 -1.416 366.667
2024-07-17 15:00 7863 etc rela 平賀 1059 1059 1059 1059 300 -6 -0.563 -91.429
2024-07-16 15:00 7863 etc rela 平賀 1075 1054 1070 1065 3500 10 0.948 -16.667
2024-07-12 14:25 7863 etc rela 平賀 1055 1024 1050 1055 4200 11 1.054 281.818
2024-07-11 14:41 7863 etc rela 平賀 1044 1035 1044 1044 1100 -10 -0.949 175
2024-07-10 10:43 7863 etc rela 平賀 1054 1050 1050 1054 400 1 0.095 0
2024-07-09 12:51 7863 etc rela 平賀 1053 1036 1036 1053 400 1 0.095 -76.471
2024-07-08 13:46 7863 etc rela 平賀 1069 1040 1053 1052 1700 2 0.19 -80.46
2024-07-05 15:00 7863 etc rela 平賀 1080 996 1013 1050 8700 40 3.96 81.25
2024-07-04 14:59 7863 etc rela 平賀 1010 975 985 1010 4800 40 4.124 -2.041
2024-07-03 14:30 7863 etc rela 平賀 970 960 963 970 4900 16 1.677 16.667
2024-07-02 15:00 7863 etc rela 平賀 959 939 945 954 4200 9 0.952 -33.333
2024-07-01 15:00 7863 etc rela 平賀 947 934 934 945 6300 11 1.178 142.308
2024-06-28 12:39 7863 etc rela 平賀 946 934 945 934 2600 -1 -0.107 -13.333
2024-06-27 12:39 7863 etc rela 平賀 936 931 933 935 3000 2 0.214 -6.25
2024-06-26 15:00 7863 etc rela 平賀 937 930 930 933 3200 1 0.107 166.667
2024-06-25 12:39 7863 etc rela 平賀 932 929 930 932 1200 2 0.215 -33.333
2024-06-24 12:39 7863 etc rela 平賀 930 922 925 930 1800 5 0.541 260
2024-06-21 14:00 7863 etc rela 平賀 925 923 923 925 500 2 0.217 -50
2024-06-20 15:00 7863 etc rela 平賀 923 916 917 923 1000 5 0.545 -9.091
2024-06-19 15:00 7863 etc rela 平賀 925 918 925 918 1100 -5 -0.542 57.143
2024-06-18 11:08 7863 etc rela 平賀 923 922 922 923 700 1 0.108 -22.222
2024-06-17 12:45 7863 etc rela 平賀 924 917 917 922 900 0 0 0
2024-06-14 14:18 7863 etc rela 平賀 922 921 921 922 900 -1 -0.108 12.5
2024-06-13 12:31 7863 etc rela 平賀 923 919 919 923 800 -11 -1.178 166.667
2024-06-12 11:28 7863 etc rela 平賀 934 924 924 934 300 14 1.522 -62.5
2024-06-11 14:48 7863 etc rela 平賀 924 918 918 920 800 2 0.218 -52.941
2024-06-10 15:00 7863 etc rela 平賀 924 916 916 918 1700 2 0.218 -55.263
2024-06-07 15:00 7863 etc rela 平賀 924 916 917 916 3800 -18 -1.927 123.529
2024-06-06 13:30 7863 etc rela 平賀 937 928 931 934 1700 6 0.647 0
2024-06-05 14:11 7863 etc rela 平賀 930 928 928 928 1700 -2 -0.215 -32
2024-06-04 12:41 7863 etc rela 平賀 930 929 930 930 2500 0 0 38.889
2024-06-03 13:51 7863 etc rela 平賀 930 922 922 930 1800 12 1.307 -30.769
2024-05-31 14:44 7863 etc rela 平賀 925 917 925 918 2600 -2 -0.217 766.667
2024-05-30 12:31 7863 etc rela 平賀 920 918 918 920 300 1 0.109 -62.5
2024-05-29 14:52 7863 etc rela 平賀 920 913 913 919 800 4 0.437 -89.041
2024-05-28 15:00 7863 etc rela 平賀 921 909 910 915 7300 5 0.549 14.062
2024-05-27 15:00 7863 etc rela 平賀 925 908 920 910 6400 -9 -0.979 814.286
2024-05-24 15:00 7863 etc rela 平賀 920 918 918 919 700 4 0.437 -84.444
2024-05-23 15:00 7863 etc rela 平賀 930 914 914 915 4500 1 0.109 -23.729
2024-05-22 15:00 7863 etc rela 平賀 920 913 916 914 5900 -1 -0.109 391.667
2024-05-21 15:00 7863 etc rela 平賀 921 915 916 915 1200 -1 -0.109 -71.429
2024-05-20 15:00 7863 etc rela 平賀 921 916 920 916 4200 -5 -0.543 281.818
2024-05-17 14:06 7863 etc rela 平賀 921 918 918 921 1100 4 0.436 -56
2024-05-16 13:58 7863 etc rela 平賀 926 917 921 917 2500 -3 -0.326 -24.242
2024-05-15 15:00 7863 etc rela 平賀 939 915 933 920 3300 -10 -1.075 0
2024-05-14 13:52 7863 etc rela 平賀 938 928 938 930 3300 7 0.758 -79.63
2024-05-13 15:00 7863 etc rela 平賀 951 914 944 923 16200 24 2.67 422.581
2024-05-10 14:39 7863 etc rela 平賀 903 899 899 899 3100 1 0.111 -20.513
2024-05-09 15:00 7863 etc rela 平賀 904 898 901 898 3900 1 0.111 116.667
2024-05-08 15:00 7863 etc rela 平賀 902 897 900 897 1800 -3 -0.333 -10
2024-05-07 15:00 7863 etc rela 平賀 902 893 893 900 2000 3 0.334 66.667
2024-05-02 15:00 7863 etc rela 平賀 901 897 900 897 1200 -4 -0.444 -25
2024-05-01 15:00 7863 etc rela 平賀 903 901 903 901 1600 -2 -0.221 -61.905
2024-04-30 15:00 7863 etc rela 平賀 911 896 911 903 4200 4 0.445 61.538
2024-04-26 15:00 7863 etc rela 平賀 902 896 902 899 2600 1 0.111 -21.212
2024-04-25 15:00 7863 etc rela 平賀 903 896 902 898 3300 -4 -0.443 230
2024-04-24 15:00 7863 etc rela 平賀 914 901 914 902 1000 1 0.111 -72.222
2024-04-23 15:00 7863 etc rela 平賀 901 900 901 901 3600 7 0.783 500
2024-04-22 13:51 7863 etc rela 平賀 894 894 894 894 600 2 0.224
2024-04-19 7863 etc rela 平賀 892 0 0 0 -100
2024-04-18 15:00 7863 etc rela 平賀 900 892 893 892 12800 -1 -0.112 966.667
2024-04-17 15:00 7863 etc rela 平賀 900 890 892 893 1200 -6 -0.667 -20
2024-04-16 12:39 7863 etc rela 平賀 900 895 900 899 1500 -1 -0.111 -21.053
2024-04-15 15:00 7863 etc rela 平賀 909 900 905 900 1900 0 0 90
2024-04-12 12:58 7863 etc rela 平賀 907 900 907 900 1000 1 0.111 -70.588
2024-04-11 12:58 7863 etc rela 平賀 906 899 906 899 3400 -12 -1.317 580
2024-04-10 12:58 7863 etc rela 平賀 912 896 896 911 500 11 1.222 -37.5
2024-04-09 12:56 7863 etc rela 平賀 904 900 904 900 800 -5 -0.552 -93.277
2024-04-08 15:00 7863 etc rela 平賀 906 890 906 905 11900 -3 -0.33 561.111
2024-04-05 15:00 7863 etc rela 平賀 910 906 906 908 1800 -2 -0.22 -45.455
2024-04-04 14:38 7863 etc rela 平賀 911 906 910 910 3300 0 0 -34
2024-04-03 15:00 7863 etc rela 平賀 922 907 909 910 5000 1 0.11 -1.961
2024-04-02 15:00 7863 etc rela 平賀 916 909 916 909 5100 -3 -0.329 -5.556
2024-04-01 15:00 7863 etc rela 平賀 922 912 922 912 5400 -10 -1.085 8
2024-03-29 15:00 7863 etc rela 平賀 934 910 934 922 5000 -13 -1.39 16.279
2024-03-28 14:57 7863 etc rela 平賀 938 910 912 935 4300 0 0 -28.333
2024-03-27 14:28 7863 etc rela 平賀 938 924 924 935 6000 -5 -0.532 20
2024-03-26 14:57 7863 etc rela 平賀 940 930 930 940 5000 11 1.184 6.383
2024-03-25 14:57 7863 etc rela 平賀 941 911 911 929 4700 18 1.976 235.714
2024-03-22 14:00 7863 etc rela 平賀 911 911 911 911 1400 0 0 -57.576
2024-03-21 14:56 7863 etc rela 平賀 921 910 910 911 3300 1 0.11 0
2024-03-19 15:00 7863 etc rela 平賀 920 910 918 910 3300 -1 -0.11 -67.327
2024-03-18 15:00 7863 etc rela 平賀 927 909 912 911 10100 -4 -0.437 359.091
2024-03-15 14:31 7863 etc rela 平賀 922 911 920 915 2200 -14 -1.507
2024-03-14 7863 etc rela 平賀 929 0 0 0 -100
2024-03-13 13:59 7863 etc rela 平賀 930 917 930 929 2100 -6 -0.642 -27.586
2024-03-12 15:00 7863 etc rela 平賀 935 904 910 935 2900 11 1.19
2024-03-11 7863 etc rela 平賀 924 0 0 0 -100
2024-03-08 14:37 7863 etc rela 平賀 925 924 925 924 200 0 0 -33.333
2024-03-07 12:51 7863 etc rela 平賀 927 924 927 924 300 -3 -0.324
2024-03-06 7863 etc rela 平賀 927 0 0 0
2024-03-05 7863 etc rela 平賀 927 0 0 0 -100
2024-03-04 15:00 7863 etc rela 平賀 935 927 935 927 700 7 0.761 40
2024-03-01 12:40 7863 etc rela 平賀 935 920 935 920 500 -10 -1.075 -28.571
2024-02-29 15:00 7863 etc rela 平賀 937 930 937 930 700 -4 -0.428 -12.5
2024-02-28 14:37 7863 etc rela 平賀 936 933 933 934 800 2 0.215 14.286
2024-02-27 15:00 7863 etc rela 平賀 939 932 936 932 700 15 1.636 250
2024-02-26 12:46 7863 etc rela 平賀 917 914 914 917 200 -4 -0.434 0
2024-02-22 15:00 7863 etc rela 平賀 921 913 913 921 200 0 0 -88.889
2024-02-21 15:00 7863 etc rela 平賀 937 921 937 921 1800 -1 -0.108 -35.714
2024-02-20 14:22 7863 etc rela 平賀 948 908 948 922 2800 -23 -2.434 115.385
2024-02-19 15:00 7863 etc rela 平賀 945 934 935 945 1300 10 1.07 225
2024-02-16 09:44 7863 etc rela 平賀 936 933 933 935 400 1 0.107 -42.857
2024-02-15 14:54 7863 etc rela 平賀 935 934 934 934 700 -1 -0.107 -70.833
2024-02-14 15:00 7863 etc rela 平賀 959 935 952 935 2400 2 0.214 -47.826
2024-02-13 15:00 7863 etc rela 平賀 950 933 946 933 4600 32 3.552 1433.333
2024-02-09 14:58 7863 etc rela 平賀 905 901 905 901 300 -4 -0.442
2024-02-08 7863 etc rela 平賀 905 0 0 0
2024-02-07 7863 etc rela 平賀 905 0 0 0
2024-02-06 7863 etc rela 平賀 905 0 0 0 -100
2024-02-05 09:33 7863 etc rela 平賀 905 905 905 905 100 0 0
2024-02-02 7863 etc rela 平賀 905 0 0 0 -100
2024-02-01 14:07 7863 etc rela 平賀 905 903 903 905 200 4 0.444 -84.615
2024-01-31 13:06 7863 etc rela 平賀 905 900 905 901 1300 -4 -0.442 1200
2024-01-30 14:43 7863 etc rela 平賀 905 905 905 905 100 1 0.111 0
2024-01-29 09:46 7863 etc rela 平賀 904 904 904 904 100 0 0 -50
2024-01-26 15:00 7863 etc rela 平賀 906 904 906 904 200 -2 -0.221 100
2024-01-25 12:45 7863 etc rela 平賀 906 906 906 906 100 1 0.11
2024-01-24 7863 etc rela 平賀 905 0 0 0 -100
2024-01-23 15:00 7863 etc rela 平賀 910 905 909 905 1300 0 0 225
2024-01-22 09:05 7863 etc rela 平賀 906 905 906 905 400 0 0
2024-01-19 7863 etc rela 平賀 905 0 0 0 -100
2024-01-18 09:00 7863 etc rela 平賀 905 905 905 905 100 -2 -0.221
2024-01-17 7863 etc rela 平賀 907 0 0 0 -100
2024-01-16 15:00 7863 etc rela 平賀 907 900 901 907 1400 -1 -0.11 366.667
2024-01-15 11:18 7863 etc rela 平賀 918 903 918 908 300 5 0.554 50
2024-01-12 12:30 7863 etc rela 平賀 903 903 903 903 200 0 0 -33.333
2024-01-11 15:00 7863 etc rela 平賀 903 903 903 903 300 -5 -0.551 50
2024-01-10 10:37 7863 etc rela 平賀 908 908 908 908 200 5 0.554 -33.333
2024-01-09 13:30 7863 etc rela 平賀 905 903 905 903 300 1 0.111 0
2024-01-05 15:00 7863 etc rela 平賀 903 902 903 902 300 2 0.222 -81.25
2024-01-04 15:00 7863 etc rela 平賀 917 885 917 900 1600 -2 -0.222 128.571
2023-12-29 15:00 7863 etc rela 平賀 902 902 902 902 700 2 0.222 133.333
2023-12-28 15:00 7863 etc rela 平賀 900 900 900 900 300 0 0 0
2023-12-27 11:18 7863 etc rela 平賀 900 899 899 900 300 2 0.223 -62.5
2023-12-26 15:00 7863 etc rela 平賀 898 898 898 898 800 2 0.223 -97.403
2023-12-25 12:33 7863 etc rela 平賀 902 895 900 896 30800 0 0 7600
2023-12-22 09:42 7863 etc rela 平賀 896 896 896 896 400 -1 -0.111
2023-12-21 7863 etc rela 平賀 897 0 0 0 -100
2023-12-20 15:00 7863 etc rela 平賀 897 897 897 897 100 -5 -0.554
2023-12-19 7863 etc rela 平賀 902 0 0 0 -100
2023-12-18 09:00 7863 etc rela 平賀 902 902 902 902 100 13 1.462 -87.5
2023-12-15 15:00 7863 etc rela 平賀 898 889 890 889 800 -10 -1.112 -27.273
2023-12-14 14:24 7863 etc rela 平賀 900 890 900 899 1100 -1 -0.111 0
2023-12-13 13:50 7863 etc rela 平賀 900 885 891 900 1100 -3 -0.332 83.333
2023-12-12 10:50 7863 etc rela 平賀 903 899 899 903 600 12 1.347 -64.706
2023-12-11 14:53 7863 etc rela 平賀 891 890 891 891 1700 0 0 466.667
2023-12-08 11:28 7863 etc rela 平賀 905 891 905 891 300 1 0.112 -86.364
2023-12-07 10:19 7863 etc rela 平賀 890 890 890 890 2200 0 0 633.333
2023-12-06 14:45 7863 etc rela 平賀 892 890 892 890 300 0 0 -88.462
2023-12-05 10:59 7863 etc rela 平賀 902 890 902 890 2600 -2 -0.224 52.941
2023-12-04 14:49 7863 etc rela 平賀 892 892 892 892 1700 -7 -0.779 88.889
2023-12-01 14:11 7863 etc rela 平賀 913 899 913 899 900 -10 -1.1 0
2023-11-30 14:32 7863 etc rela 平賀 910 909 909 909 900 0 0 800
2023-11-29 15:00 7863 etc rela 平賀 909 909 909 909 100 9 1
2023-11-28 7863 etc rela 平賀 900 0 0 0 -100
2023-11-27 09:00 7863 etc rela 平賀 900 900 900 900 100 2 0.223 -66.667
2023-11-24 10:29 7863 etc rela 平賀 898 895 895 898 300 4 0.447
2023-11-22 7863 etc rela 平賀 894 0 0 0
2023-11-21 7863 etc rela 平賀 894 0 0 0 -100
2023-11-20 15:00 7863 etc rela 平賀 899 894 899 894 600 0 0
2023-11-17 7863 etc rela 平賀 894 0 0 0 -100
2023-11-16 09:00 7863 etc rela 平賀 894 894 894 894 100 0 0
2023-11-15 7863 etc rela 平賀 894 0 0 0 -100
2023-11-14 15:00 7863 etc rela 平賀 899 894 899 894 400 4 0.449
2023-11-13 7863 etc rela 平賀 890 0 0 0 -100
2023-11-10 15:00 7863 etc rela 平賀 902 890 895 890 700 -5 -0.559 75
2023-11-09 15:00 7863 etc rela 平賀 897 895 897 895 400 -13 -1.432
2023-11-08 7863 etc rela 平賀 908 0 0 0 -100
2023-11-07 15:00 7863 etc rela 平賀 908 908 908 908 200 4 0.442 -71.429
2023-11-06 12:30 7863 etc rela 平賀 904 896 901 904 700 3 0.333 -30
2023-11-02 15:00 7863 etc rela 平賀 918 901 918 901 1000 -25 -2.7 400
2023-11-01 09:00 7863 etc rela 平賀 926 926 926 926 200 15 1.647 -50
2023-10-31 09:00 7863 etc rela 平賀 911 911 911 911 400 12 1.335 -50
2023-10-30 15:00 7863 etc rela 平賀 904 899 901 899 800 -1 -0.111 700
2023-10-27 09:00 7863 etc rela 平賀 900 900 900 900 100 1 0.111
2023-10-26 7863 etc rela 平賀 899 0 0 0 -100
2023-10-25 14:22 7863 etc rela 平賀 900 899 900 899 700 -1 -0.111 250
2023-10-24 12:30 7863 etc rela 平賀 900 900 900 900 200 0 0
2023-10-23 7863 etc rela 平賀 900 0 0 0 -100
2023-10-20 09:18 7863 etc rela 平賀 900 900 900 900 200 3 0.334 -33.333
2023-10-19 09:32 7863 etc rela 平賀 897 897 897 897 300 0 0 -97.458
2023-10-18 11:30 7863 etc rela 平賀 897 897 897 897 11800 0 0 11700
2023-10-17 09:04 7863 etc rela 平賀 897 897 897 897 100 0 0 -91.667
2023-10-16 14:05 7863 etc rela 平賀 900 897 899 897 1200 1 0.112 200
2023-10-13 12:30 7863 etc rela 平賀 896 895 896 896 400 0 0 33.333
2023-10-12 15:00 7863 etc rela 平賀 897 896 897 896 300 0 0 -40
2023-10-11 15:00 7863 etc rela 平賀 896 896 896 896 500 -2 -0.223 -54.545
2023-10-10 14:40 7863 etc rela 平賀 898 898 898 898 1100 0 0 266.667
2023-10-06 13:50 7863 etc rela 平賀 898 898 898 898 300 0 0 -40
2023-10-05 14:34 7863 etc rela 平賀 911 898 911 898 500 2 0.223 -64.286
2023-10-04 15:00 7863 etc rela 平賀 900 896 900 896 1400 -4 -0.444 133.333
2023-10-03 14:40 7863 etc rela 平賀 900 900 900 900 600 1 0.111 -88.235
2023-10-02 14:50 7863 etc rela 平賀 927 898 910 899 5100 4 0.447 264.286
2023-09-29 13:43 7863 etc rela 平賀 913 895 910 895 1400 15 1.705 -76.667
2023-09-28 14:44 7863 etc rela 平賀 930 880 930 880 6000 -47 -5.07 -13.043
2023-09-27 14:19 7863 etc rela 平賀 933 915 930 927 6900 -4 -0.43 -11.538
2023-09-26 15:00 7863 etc rela 平賀 958 931 945 931 7800 -23 -2.411 178.571
2023-09-25 15:00 7863 etc rela 平賀 965 948 965 954 2800 -13 -1.344 40
2023-09-22 12:30 7863 etc rela 平賀 967 960 960 967 2000 16 1.682 42.857
2023-09-21 13:30 7863 etc rela 平賀 964 951 964 951 1400 -14 -1.451 366.667
2023-09-20 12:35 7863 etc rela 平賀 965 965 965 965 300 5 0.521 -92.683
2023-09-19 15:00 7863 etc rela 平賀 980 955 980 960 4100 -5 -0.518 -42.254
2023-09-15 14:35 7863 etc rela 平賀 980 962 970 965 7100 -13 -1.329 1675
2023-09-14 12:48 7863 etc rela 平賀 994 978 994 978 400 -1 -0.102 -89.189
2023-09-13 14:34 7863 etc rela 平賀 996 979 990 979 3700 -4 -0.407 76.19
2023-09-12 14:13 7863 etc rela 平賀 999 983 999 983 2100 -16 -1.602
2023-09-11 7863 etc rela 平賀 999 0 0 0
2023-09-08 7863 etc rela 平賀 999 0 0 0 -100
2023-09-07 14:10 7863 etc rela 平賀 999 998 998 999 1100 16 1.628 10
2023-09-06 13:16 7863 etc rela 平賀 999 983 999 983 1000 -16 -1.602 900
2023-09-05 11:25 7863 etc rela 平賀 999 999 999 999 100 18 1.835 -66.667
2023-09-04 12:30 7863 etc rela 平賀 981 980 980 981 300 1 0.102 0
2023-09-01 14:56 7863 etc rela 平賀 1000 980 1000 980 300 -20 -2 -50
2023-08-31 15:00 7863 etc rela 平賀 1000 999 999 1000 600 9 0.908 100
2023-08-30 14:34 7863 etc rela 平賀 991 991 991 991 300 1 0.101
2023-08-29 7863 etc rela 平賀 990 0 0 0 -100
2023-08-28 13:53 7863 etc rela 平賀 990 990 990 990 100 -10 -1 -87.5
2023-08-25 13:58 7863 etc rela 平賀 1000 999 999 1000 800 38 3.95
2023-08-24 7863 etc rela 平賀 962 0 0 0
2023-08-23 7863 etc rela 平賀 962 0 0 0 -100
2023-08-22 14:43 7863 etc rela 平賀 962 962 962 962 200 -8 -0.825 -60
2023-08-21 13:48 7863 etc rela 平賀 977 970 977 970 500 -28 -2.806
2023-08-18 7863 etc rela 平賀 998 0 0 0 -100
2023-08-17 12:30 7863 etc rela 平賀 999 998 999 998 500 -1 -0.1 -54.545
2023-08-16 14:44 7863 etc rela 平賀 999 999 999 999 1100 45 4.717 450
2023-08-15 09:04 7863 etc rela 平賀 954 954 954 954 200 2 0.21 -66.667
2023-08-14 12:31 7863 etc rela 平賀 952 951 951 952 600 -52 -5.179 -57.143
2023-08-10 15:00 7863 etc rela 平賀 1004 994 994 1004 1400 34 3.505 133.333
2023-08-09 15:00 7863 etc rela 平賀 994 970 994 970 600 -25 -2.513
2023-08-08 7863 etc rela 平賀 995 0 0 0
2023-08-07 7863 etc rela 平賀 995 0 0 0 -100
2023-08-04 14:16 7863 etc rela 平賀 999 995 999 995 300 -5 -0.5
2023-08-03 7863 etc rela 平賀 1000 0 0 0
2023-08-02 7863 etc rela 平賀 1000 0 0 0 -100
2023-08-01 09:03 7863 etc rela 平賀 1000 1000 1000 1000 200 30 3.093 -85.714
2023-07-31 14:38 7863 etc rela 平賀 1031 970 1031 970 1400 -16 -1.623 250
2023-07-28 12:34 7863 etc rela 平賀 994 986 994 986 400 -9 -0.905
2023-07-27 7863 etc rela 平賀 995 0 0 0 -100
2023-07-26 13:50 7863 etc rela 平賀 995 995 995 995 100 15 1.531 -50
2023-07-25 12:33 7863 etc rela 平賀 980 950 950 980 200 33 3.485 -77.778
2023-07-24 15:00 7863 etc rela 平賀 1000 947 972 947 900 -8 -0.838
2023-07-21 7863 etc rela 平賀 955 0 0 0 -100
2023-07-20 14:37 7863 etc rela 平賀 970 955 970 955 1100 -25 -2.551
2023-07-19 7863 etc rela 平賀 980 0 0 0 -100
2023-07-18 14:37 7863 etc rela 平賀 1000 980 1000 980 1200 -11 -1.11 -7.692
2023-07-14 14:49 7863 etc rela 平賀 998 991 998 991 1300 -37 -3.599 160
2023-07-13 10:22 7863 etc rela 平賀 1028 1000 1001 1028 500 27 2.697 -85.714
2023-07-12 13:26 7863 etc rela 平賀 1040 980 1040 1001 3500 -69 -6.449 3400
2023-07-11 14:40 7863 etc rela 平賀 1070 1070 1070 1070 100 -16 -1.473 -88.889
2023-07-10 09:02 7863 etc rela 平賀 1086 1086 1086 1086 900 30 2.841 -52.632
2023-07-07 15:00 7863 etc rela 平賀 1075 1036 1075 1056 1900 11 1.053
2023-07-06 7863 etc rela 平賀 1045 0 0 0
2023-07-05 7863 etc rela 平賀 1045 0 0 0 -100
2023-07-04 13:46 7863 etc rela 平賀 1045 1045 1045 1045 100 0 0 0
2023-07-03 09:00 7863 etc rela 平賀 1045 1045 1045 1045 100 0 0 -88.889
2023-06-30 14:49 7863 etc rela 平賀 1065 1005 1065 1045 900 -11 -1.042 200
2023-06-29 15:00 7863 etc rela 平賀 1068 1056 1068 1056 300 -10 -0.938 50
2023-06-28 15:00 7863 etc rela 平賀 1066 1066 1066 1066 200 -2 -0.187 -92.593
2023-06-27 15:00 7863 etc rela 平賀 1068 1001 1001 1068 2700 37 3.589 -46
2023-06-26 15:00 7863 etc rela 平賀 1120 1031 1120 1031 5000 -89 -7.946 233.333
2023-06-23 14:59 7863 etc rela 平賀 1120 1031 1031 1120 1500 150 15.464 0
2023-06-22 15:00 7863 etc rela 平賀 1030 960 960 970 1500 -35 -3.483 114.286
2023-06-21 12:34 7863 etc rela 平賀 1005 995 995 1005 700 25 2.551 133.333
2023-06-20 13:01 7863 etc rela 平賀 980 980 980 980 300 5 0.513 -40
2023-06-19 14:35 7863 etc rela 平賀 975 975 975 975 500 15 1.562 -44.444
2023-06-16 14:39 7863 etc rela 平賀 969 960 965 960 900 25 2.674 -10
2023-06-15 14:09 7863 etc rela 平賀 965 935 950 935 1000 -14 -1.475 -50
2023-06-14 12:30 7863 etc rela 平賀 950 930 930 949 2000 21 2.263 81.818
2023-06-13 14:16 7863 etc rela 平賀 930 915 915 928 1100 28 3.111 -35.294
2023-06-12 12:57 7863 etc rela 平賀 909 900 903 900 1700 -3 -0.332 41.667
2023-06-09 13:18 7863 etc rela 平賀 906 885 906 903 1200 3 0.333 50
2023-06-08 15:00 7863 etc rela 平賀 900 893 900 900 800 0 0 -38.462
2023-06-07 15:00 7863 etc rela 平賀 900 890 900 900 1300 8 0.897 44.444
2023-06-06 15:00 7863 etc rela 平賀 906 884 884 892 900 -3 -0.335 -10
2023-06-05 11:30 7863 etc rela 平賀 895 895 895 895 1000 0 0 42.857
2023-06-02 13:51 7863 etc rela 平賀 896 895 896 895 700 -1 -0.112 250
2023-06-01 10:56 7863 etc rela 平賀 905 896 905 896 200 -9 -0.994 -50
2023-05-31 09:00 7863 etc rela 平賀 905 905 905 905 400 0 0 -63.636
2023-05-30 15:00 7863 etc rela 平賀 906 898 906 905 1100 -1 -0.11 450
2023-05-29 15:00 7863 etc rela 平賀 906 906 906 906 200 0 0 -66.667
2023-05-26 10:04 7863 etc rela 平賀 906 888 888 906 600 16 1.798 20
2023-05-25 11:29 7863 etc rela 平賀 890 890 890 890 500 -3 -0.336
2023-05-24 7863 etc rela 平賀 893 0 0 0
2023-05-23 7863 etc rela 平賀 893 0 0 0
2023-05-22 7863 etc rela 平賀 893 0 0 0
2023-05-19 7863 etc rela 平賀 893 0 0 0 -100
2023-05-18 13:35 7863 etc rela 平賀 907 889 889 893 500 4 0.45 150
2023-05-17 10:57 7863 etc rela 平賀 895 889 895 889 200 0 0 -60
2023-05-16 14:58 7863 etc rela 平賀 896 889 896 889 500 -5 -0.559 150
2023-05-15 14:47 7863 etc rela 平賀 904 894 904 894 200 -15 -1.65 0
2023-05-12 12:36 7863 etc rela 平賀 909 909 909 909 200 13 1.451 -33.333
2023-05-11 13:22 7863 etc rela 平賀 902 896 902 896 300 -15 -1.647 -25
2023-05-10 09:00 7863 etc rela 平賀 911 911 911 911 400 0 0 300
2023-05-09 09:01 7863 etc rela 平賀 911 911 911 911 100 13 1.448
2023-05-08 7863 etc rela 平賀 898 0 0 0
2023-05-02 7863 etc rela 平賀 898 0 0 0 -100
2023-05-01 10:24 7863 etc rela 平賀 910 898 899 898 300 -1 -0.111 -66.667
2023-04-28 12:40 7863 etc rela 平賀 918 899 918 899 900 -19 -2.07 -93.284
2023-04-27 15:00 7863 etc rela 平賀 918 910 910 918 13400 18 2 6600
2023-04-26 14:59 7863 etc rela 平賀 900 893 893 900 200 1 0.111 0
2023-04-25 14:35 7863 etc rela 平賀 899 899 899 899 200 6 0.672 -71.429
2023-04-24 14:35 7863 etc rela 平賀 900 893 900 893 700 -5 -0.557 600
2023-04-21 13:29 7863 etc rela 平賀 898 898 898 898 100 5 0.56 -80
2023-04-20 15:00 7863 etc rela 平賀 893 891 891 893 500 -1 -0.112 66.667
2023-04-19 13:14 7863 etc rela 平賀 897 893 897 894 300 3 0.337 -57.143
2023-04-18 13:41 7863 etc rela 平賀 895 891 895 891 700 -7 -0.78
2023-04-17 7863 etc rela 平賀 898 0 0 0
2023-04-14 7863 etc rela 平賀 898 0 0 0 -100
2023-04-13 14:28 7863 etc rela 平賀 898 894 898 898 400 5 0.56 -50
2023-04-12 15:00 7863 etc rela 平賀 896 893 896 893 800 -5 -0.557 -84.906
2023-04-11 15:00 7863 etc rela 平賀 925 889 921 898 5300 -21 -2.285 783.333
2023-04-10 11:30 7863 etc rela 平賀 920 919 920 919 600 -8 -0.863 100
2023-04-07 12:33 7863 etc rela 平賀 957 927 957 927 300 -18 -1.905 50
2023-04-06 12:30 7863 etc rela 平賀 945 945 945 945 200 15 1.613 0
2023-04-05 14:58 7863 etc rela 平賀 930 926 926 930 200 5 0.541
2023-04-04 7863 etc rela 平賀 925 0 0 0 -100
2023-04-03 10:40 7863 etc rela 平賀 954 921 954 925 1900 -14 -1.491 280
2023-03-31 09:34 7863 etc rela 平賀 955 939 955 939 500 -1 -0.106 -16.667
2023-03-30 15:00 7863 etc rela 平賀 954 923 923 940 600 17 1.842 500
2023-03-29 14:36 7863 etc rela 平賀 923 923 923 923 100 -13 -1.389 -66.667
2023-03-28 15:00 7863 etc rela 平賀 936 930 930 936 300 0 0 -40
2023-03-27 14:37 7863 etc rela 平賀 950 936 950 936 500 -19 -1.99 -50
2023-03-24 14:40 7863 etc rela 平賀 965 947 965 955 1000 -25 -2.551
2023-03-23 7863 etc rela 平賀 980 0 0 0 -100
2023-03-22 13:52 7863 etc rela 平賀 980 980 980 980 500 0 0 66.667
2023-03-20 13:41 7863 etc rela 平賀 980 980 980 980 300 -20 -2 -78.571
2023-03-17 14:44 7863 etc rela 平賀 1000 970 970 1000 1400 12 1.215 600
2023-03-16 09:00 7863 etc rela 平賀 988 988 988 988 200 -7 -0.704 0
2023-03-15 09:53 7863 etc rela 平賀 995 995 995 995 200 45 4.737
2023-03-14 7863 etc rela 平賀 950 0 0 0 -100
2023-03-13 09:03 7863 etc rela 平賀 950 950 950 950 300 -21 -2.163 50
2023-03-10 13:11 7863 etc rela 平賀 971 971 971 971 200 -4 -0.41
2023-03-09 7863 etc rela 平賀 975 0 0 0 -100
2023-03-08 09:55 7863 etc rela 平賀 975 975 975 975 200 -7 -0.713
2023-03-07 7863 etc rela 平賀 982 0 0 0
2023-03-06 7863 etc rela 平賀 982 0 0 0 -100
2023-03-03 14:53 7863 etc rela 平賀 982 975 975 982 300 1 0.102
2023-03-02 7863 etc rela 平賀 981 0 0 0 -100
2023-03-01 13:18 7863 etc rela 平賀 996 981 994 981 400 0 0 -75
2023-02-28 15:00 7863 etc rela 平賀 1029 981 1029 981 1600 -19 -1.9 1500
2023-02-27 14:40 7863 etc rela 平賀 1000 1000 1000 1000 100 19 1.937 0
2023-02-24 11:12 7863 etc rela 平賀 981 981 981 981 100 0 0 -50
2023-02-22 13:26 7863 etc rela 平賀 981 981 981 981 200 0 0
2023-02-21 7863 etc rela 平賀 981 0 0 0 -100
2023-02-20 11:12 7863 etc rela 平賀 981 981 981 981 1200 0 0
2023-02-17 7863 etc rela 平賀 981 0 0 0 -100
2023-02-16 13:44 7863 etc rela 平賀 981 981 981 981 100 0 0
2023-02-15 7863 etc rela 平賀 981 0 0 0
2023-02-14 7863 etc rela 平賀 981 0 0 0 -100
2023-02-13 14:46 7863 etc rela 平賀 981 966 970 981 700 11 1.134
2023-02-10 7863 etc rela 平賀 970 0 0 0
2023-02-09 7863 etc rela 平賀 970 0 0 0 -100
2023-02-08 14:50 7863 etc rela 平賀 970 968 969 970 500 2 0.207 66.667
2023-02-07 14:29 7863 etc rela 平賀 972 968 972 968 300 -12 -1.224
2023-02-06 7863 etc rela 平賀 980 0 0 0
2023-02-03 7863 etc rela 平賀 980 0 0 0 -100
2023-02-02 11:09 7863 etc rela 平賀 985 980 985 980 500 -5 -0.508 0
2023-02-01 13:39 7863 etc rela 平賀 1000 985 1000 985 500 -3 -0.304 25
2023-01-31 14:59 7863 etc rela 平賀 993 988 993 988 400 -5 -0.504 100
2023-01-30 11:12 7863 etc rela 平賀 993 993 993 993 200 7 0.71 0
2023-01-27 14:59 7863 etc rela 平賀 987 986 987 986 200 4 0.407
2023-01-26 7863 etc rela 平賀 982 0 0 0 -100
2023-01-25 10:28 7863 etc rela 平賀 995 982 995 982 200 2 0.204 -50
2023-01-24 12:30 7863 etc rela 平賀 980 980 980 980 400 -1 -0.102 100
2023-01-23 09:16 7863 etc rela 平賀 981 981 981 981 200 -7 -0.709 -60
2023-01-20 12:30 7863 etc rela 平賀 988 988 988 988 500 -12 -1.2
2023-01-19 7863 etc rela 平賀 1000 0 0 0
2023-01-18 7863 etc rela 平賀 1000 0 0 0
2023-01-17 7863 etc rela 平賀 1000 0 0 0
2023-01-16 7863 etc rela 平賀 1000 0 0 0 -100
2023-01-13 10:57 7863 etc rela 平賀 1000 1000 1000 1000 200 -10 -0.99
2023-01-12 7863 etc rela 平賀 1010 0 0 0 -100
2023-01-11 14:20 7863 etc rela 平賀 1010 992 992 1010 1000 -10 -0.98 900
2023-01-10 12:30 7863 etc rela 平賀 1020 1020 1020 1020 100 -9 -0.875 0
2023-01-06 09:00 7863 etc rela 平賀 1029 1029 1029 1029 100 29 2.9 -75
2023-01-05 09:50 7863 etc rela 平賀 1000 985 985 1000 400 15 1.523 300
2023-01-04 09:00 7863 etc rela 平賀 985 985 985 985 100 14 1.442 -75
2022-12-30 12:45 7863 etc rela 平賀 971 956 956 971 400 10 1.041
2022-12-29 7863 etc rela 平賀 961 0 0 0 -100
2022-12-28 14:29 7863 etc rela 平賀 961 960 960 961 600 -9 -0.928
2022-12-27 7863 etc rela 平賀 970 0 0 0 -100
2022-12-26 13:08 7863 etc rela 平賀 970 970 970 970 600 9 0.937 -40
2022-12-23 12:50 7863 etc rela 平賀 962 951 962 961 1000 0 0 -66.667
2022-12-22 10:09 7863 etc rela 平賀 961 952 952 961 3000 -1 -0.104 130.769
2022-12-21 14:59 7863 etc rela 平賀 990 960 990 962 1300 -25 -2.533 -76.786
2022-12-20 14:59 7863 etc rela 平賀 1010 965 1010 987 5600 -22 -2.18 330.769
2022-12-19 14:59 7863 etc rela 平賀 1030 1009 1022 1009 1300 -34 -3.26
2022-12-16 7863 etc rela 平賀 1043 0 0 0 -100
2022-12-15 10:06 7863 etc rela 平賀 1056 1043 1056 1043 500 -16 -1.511
2022-12-14 7863 etc rela 平賀 1059 0 0 0 -100
2022-12-13 14:11 7863 etc rela 平賀 1089 1054 1055 1059 900 -3 -0.282 12.5
2022-12-12 14:17 7863 etc rela 平賀 1081 1062 1081 1062 800 -24 -2.21 -84
2022-12-09 15:00 7863 etc rela 平賀 1139 1083 1137 1086 5000 -29 -2.601
2022-12-08 7863 etc rela 平賀 1115 0 0 0 -100
2022-12-07 15:00 7863 etc rela 平賀 1116 1115 1116 1115 800 -16 -1.415
2022-12-06 7863 etc rela 平賀 1131 0 0 0 -100
2022-12-05 15:00 7863 etc rela 平賀 1157 1121 1154 1131 5600 -23 -1.993 143.478
2022-12-02 15:00 7863 etc rela 平賀 1165 1138 1165 1154 2300 -11 -0.944 -17.857
2022-12-01 15:00 7863 etc rela 平賀 1166 1111 1166 1165 2800 6 0.518 27.273
2022-11-30 15:00 7863 etc rela 平賀 1178 1159 1178 1159 2200 -18 -1.529 4.762
2022-11-29 14:58 7863 etc rela 平賀 1188 1150 1185 1177 2100 -7 -0.591 61.538
2022-11-28 13:36 7863 etc rela 平賀 1194 1138 1194 1184 1300 -10 -0.838 -79.365
2022-11-25 15:00 7863 etc rela 平賀 1235 1131 1235 1194 6300 -44 -3.554 -71.233
2022-11-24 14:58 7863 etc rela 平賀 1299 1051 1052 1238 21900 178 16.792 5375
2022-11-22 13:46 7863 etc rela 平賀 1070 1060 1070 1060 400 -8 -0.749 0
2022-11-21 15:00 7863 etc rela 平賀 1072 1068 1072 1068 400 0 0 -80.952
2022-11-18 15:00 7863 etc rela 平賀 1068 1026 1026 1068 2100 33 3.188 600
2022-11-17 13:45 7863 etc rela 平賀 1038 1035 1038 1035 300 -17 -1.616 -70
2022-11-16 14:59 7863 etc rela 平賀 1052 1022 1045 1052 1000 -8 -0.755 -67.742
2022-11-15 14:59 7863 etc rela 平賀 1060 1020 1025 1060 3100 9 0.856 -46.552
2022-11-14 15:00 7863 etc rela 平賀 1070 1009 1030 1051 5800 -11 -1.036 -73.272
2022-11-11 15:00 7863 etc rela 平賀 1114 954 1114 1062 21700 -35 -3.191 -55.804
2022-11-10 15:00 7863 etc rela 平賀 1310 1051 1180 1097 49100 2 0.183 -47.147
2022-11-09 15:00 7863 etc rela 平賀 1095 940 945 1095 92900 150 15.873 132.25
2022-11-08 15:00 7863 etc rela 平賀 954 911 923 945 40000 43 4.767 463.38
2022-11-07 15:00 7863 etc rela 平賀 907 891 903 902 7100 -1 -0.111 545.455
2022-11-04 15:00 7863 etc rela 平賀 909 902 905 903 1100 -17 -1.848 266.667
2022-11-02 13:42 7863 etc rela 平賀 920 920 920 920 300 -2 -0.217 -40
2022-11-01 09:37 7863 etc rela 平賀 922 922 922 922 500 0 0 -86.111
2022-10-31 10:01 7863 etc rela 平賀 928 921 922 922 3600 12 1.319 1700
2022-10-28 13:16 7863 etc rela 平賀 910 910 910 910 200 -5 -0.546 -94.595
2022-10-27 14:09 7863 etc rela 平賀 916 915 916 915 3700 13 1.441 184.615
2022-10-26 14:43 7863 etc rela 平賀 903 897 897 902 1300 8 0.895 225
2022-10-25 14:30 7863 etc rela 平賀 898 883 883 894 400 3 0.337 -69.231
2022-10-24 14:57 7863 etc rela 平賀 901 888 900 891 1300 -9 -1 -7.143
2022-10-21 13:16 7863 etc rela 平賀 900 870 892 900 1400 7 0.784
2022-10-20 7863 etc rela 平賀 893 0 0 0 -100
2022-10-19 13:52 7863 etc rela 平賀 896 893 895 893 700 1 0.112 -56.25
2022-10-18 13:26 7863 etc rela 平賀 920 890 890 892 1600 9 1.019 -70.909
2022-10-17 14:59 7863 etc rela 平賀 924 872 924 883 5500 -43 -4.644 -67.262
2022-10-14 15:00 7863 etc rela 平賀 929 920 925 926 16800 1 0.108 700
2022-10-13 15:00 7863 etc rela 平賀 934 925 934 925 2100 -9 -0.964 2000
2022-10-12 09:00 7863 etc rela 平賀 934 934 934 934 100 5 0.538 -85.714
2022-10-11 10:54 7863 etc rela 平賀 930 929 930 929 700 -1 -0.108 40
2022-10-07 14:02 7863 etc rela 平賀 933 930 933 930 500 -3 -0.322
2022-10-06 7863 etc rela 平賀 933 0 0 0 -100
2022-10-05 14:26 7863 etc rela 平賀 933 927 933 933 800 8 0.865 -46.667
2022-10-04 15:00 7863 etc rela 平賀 939 925 937 925 1500 -12 -1.281 150
2022-10-03 10:45 7863 etc rela 平賀 948 932 948 937 600 0 0 -14.286
2022-09-30 13:27 7863 etc rela 平賀 938 937 938 937 700 0 0 16.667
2022-09-29 15:00 7863 etc rela 平賀 939 937 939 937 600 -1 -0.107 -33.333
2022-09-28 12:49 7863 etc rela 平賀 940 938 939 938 900 -2 -0.213 50
2022-09-27 14:46 7863 etc rela 平賀 941 940 941 940 600 0 0 500
2022-09-26 09:14 7863 etc rela 平賀 940 940 940 940 100 0 0 -50
2022-09-22 11:02 7863 etc rela 平賀 940 940 940 940 200 0 0 -75
2022-09-21 10:52 7863 etc rela 平賀 943 928 928 940 800 -3 -0.318 -42.857
2022-09-20 15:00 7863 etc rela 平賀 944 938 944 943 1400 -1 -0.106 -78.125
2022-09-16 14:39 7863 etc rela 平賀 945 925 942 944 6400 1 0.106 1500
2022-09-15 14:17 7863 etc rela 平賀 944 943 944 943 400 0 0 0
2022-09-14 10:07 7863 etc rela 平賀 945 942 945 943 400 0 0 -66.667
2022-09-13 13:37 7863 etc rela 平賀 954 943 954 943 1200 -3 -0.317 -25
2022-09-12 14:50 7863 etc rela 平賀 948 945 948 946 1600 -1 -0.106 220
2022-09-09 13:29 7863 etc rela 平賀 948 947 948 947 500 -1 -0.105 25
2022-09-08 14:30 7863 etc rela 平賀 948 948 948 948 400 2 0.211 -55.556
2022-09-07 15:00 7863 etc rela 平賀 949 946 947 946 900 -1 -0.106 -99.137
2022-09-06 14:59 7863 etc rela 平賀 952 946 950 947 104300 -3 -0.316 217.021
2022-09-05 09:00 7863 etc rela 平賀 951 950 951 950 32900 -1 -0.105 1631.579
2022-09-02 13:25 7863 etc rela 平賀 953 940 953 951 1900 -2 -0.21 1800
2022-09-01 09:00 7863 etc rela 平賀 953 953 953 953 100 0 0 -66.667
2022-08-31 09:00 7863 etc rela 平賀 953 953 953 953 300 0 0 -84.211
2022-08-30 14:45 7863 etc rela 平賀 966 950 966 953 1900 -15 -1.55 216.667
2022-08-29 13:59 7863 etc rela 平賀 972 968 972 968 600 -4 -0.412 -25
2022-08-26 10:39 7863 etc rela 平賀 972 963 966 972 800 6 0.621 -46.667
2022-08-25 14:37 7863 etc rela 平賀 968 961 961 966 1500 -2 -0.207 7.143
2022-08-24 14:38 7863 etc rela 平賀 968 960 961 968 1400 8 0.833 -78.125
2022-08-23 14:52 7863 etc rela 平賀 971 950 971 960 6400 -11 -1.133 -93.089
2022-08-22 13:28 7863 etc rela 平賀 976 969 976 971 92600 -5 -0.512 5687.5
2022-08-19 15:00 7863 etc rela 平賀 983 976 982 976 1600 -6 -0.611 700
2022-08-18 12:30 7863 etc rela 平賀 982 982 982 982 200 1 0.102 0
2022-08-17 15:00 7863 etc rela 平賀 987 981 987 981 200 -2 -0.203 -90.909
2022-08-16 13:58 7863 etc rela 平賀 984 969 984 983 2200 5 0.511 -75.556
2022-08-15 14:06 7863 etc rela 平賀 980 960 970 978 9000 5 0.514 -2.174
2022-08-12 15:00 7863 etc rela 平賀 998 955 998 973 9200 -19 -1.915
2022-08-10 7863 etc rela 平賀 992 0 0 0 -100
2022-08-09 10:31 7863 etc rela 平賀 995 986 995 992 1000 1 0.101 -95.671
2022-08-08 10:20 7863 etc rela 平賀 993 980 992 991 23100 -1 -0.101 7600
2022-08-05 14:46 7863 etc rela 平賀 992 992 992 992 300 0 0 0
2022-08-04 09:00 7863 etc rela 平賀 992 992 992 992 300 0 0 -70
2022-08-03 13:52 7863 etc rela 平賀 992 985 985 992 1000 -5 -0.502 11.111
2022-08-02 09:00 7863 etc rela 平賀 997 997 997 997 900 -1 -0.1
2022-08-01 7863 etc rela 平賀 998 0 0 0 -100
2022-07-29 09:00 7863 etc rela 平賀 998 998 998 998 300 0 0 -76.923
2022-07-28 15:00 7863 etc rela 平賀 998 977 985 998 1300 6 0.605 1200
2022-07-27 09:00 7863 etc rela 平賀 992 992 992 992 100 0 0 -96
2022-07-26 15:00 7863 etc rela 平賀 997 983 997 992 2500 0 0 -13.793
2022-07-25 12:30 7863 etc rela 平賀 992 980 986 992 2900 6 0.609 2800
2022-07-22 14:59 7863 etc rela 平賀 986 986 986 986 100 -6 -0.605 -90.909
2022-07-21 12:30 7863 etc rela 平賀 992 982 982 992 1100 7 0.711 -92.857
2022-07-20 14:56 7863 etc rela 平賀 1005 985 999 985 15400 -5 -0.505 7600
2022-07-19 09:34 7863 etc rela 平賀 990 985 985 990 200 5 0.508 -98.529
2022-07-15 09:34 7863 etc rela 平賀 989 982 984 985 13600 1 0.102
2022-07-14 09:34 7863 etc rela 平賀 984 0 0 0 -100
2022-07-13 14:57 7863 etc rela 平賀 991 976 979 984 1800 3 0.306 -60.87
2022-07-12 14:57 7863 etc rela 平賀 981 971 981 981 4600 0 0 206.667
2022-07-11 14:57 7863 etc rela 平賀 981 971 971 981 1500 -1 -0.102 -42.308
2022-07-08 14:19 7863 etc rela 平賀 990 973 990 982 2600 2 0.204 -16.129
2022-07-07 15:00 7863 etc rela 平賀 984 965 984 980 3100 -4 -0.407 287.5
2022-07-06 13:11 7863 etc rela 平賀 984 969 969 984 800 12 1.235
2022-07-05 7863 etc rela 平賀 972 0 0 0 -100
2022-07-04 12:58 7863 etc rela 平賀 972 970 970 972 700 1 0.103 16.667
2022-07-01 11:22 7863 etc rela 平賀 972 965 972 971 600 -1 -0.103 -25
2022-06-30 11:09 7863 etc rela 平賀 979 972 979 972 800 -7 -0.715 14.286
2022-06-29 14:20 7863 etc rela 平賀 979 971 971 979 700 -1 -0.102 -65
2022-06-28 14:19 7863 etc rela 平賀 983 975 981 980 2000 -2 -0.204 233.333
2022-06-27 13:00 7863 etc rela 平賀 982 970 982 982 600 0 0 -86.364
2022-06-24 14:51 7863 etc rela 平賀 987 972 987 982 4400 7 0.718 2100
2022-06-23 15:00 7863 etc rela 平賀 975 961 961 975 200 10 1.036 -93.333
2022-06-22 15:00 7863 etc rela 平賀 965 945 965 965 3000 4 0.416 -61.538
2022-06-21 15:00 7863 etc rela 平賀 970 961 970 961 7800 -19 -1.939 3800
2022-06-20 14:23 7863 etc rela 平賀 980 980 980 980 200 -3 -0.305 100
2022-06-17 09:20 7863 etc rela 平賀 983 983 983 983 100 15 1.55 -98.507
2022-06-16 15:00 7863 etc rela 平賀 986 968 972 968 6700 -11 -1.124 -46.4
2022-06-15 15:00 7863 etc rela 平賀 998 968 998 979 12500 -4 -0.407 2400
2022-06-14 13:16 7863 etc rela 平賀 988 983 983 983 500 -5 -0.506 -58.333
2022-06-13 10:12 7863 etc rela 平賀 988 982 988 988 1200 0 0 500
2022-06-10 13:00 7863 etc rela 平賀 988 986 986 988 200 1 0.101 -93.333
2022-06-09 14:45 7863 etc rela 平賀 1001 987 1000 987 3000 -13 -1.3 30.435
2022-06-08 09:21 7863 etc rela 平賀 1000 980 980 1000 2300 20 2.041
2022-06-07 7863 etc rela 平賀 980 0 0 0 -100
2022-06-06 14:52 7863 etc rela 平賀 983 980 983 980 500 1 0.102 0
2022-06-03 14:59 7863 etc rela 平賀 980 979 980 979 500 -1 -0.102
2022-06-02 7863 etc rela 平賀 980 0 0 0
2022-06-01 7863 etc rela 平賀 980 0 0 0 -100
2022-05-31 13:16 7863 etc rela 平賀 988 980 988 980 2800 -6 -0.609 154.545
2022-05-30 15:00 7863 etc rela 平賀 989 985 987 986 1100 -4 -0.404 37.5
2022-05-27 15:00 7863 etc rela 平賀 990 969 969 990 800 10 1.02 -84.615
2022-05-26 15:00 7863 etc rela 平賀 987 970 987 980 5200 -7 -0.709 -26.761
2022-05-25 14:22 7863 etc rela 平賀 999 969 999 987 7100 -10 -1.003 -51.034
2022-05-24 14:55 7863 etc rela 平賀 1015 989 1010 997 14500 -13 -1.287 935.714
2022-05-23 12:30 7863 etc rela 平賀 1010 992 992 1010 1400 18 1.815 100
2022-05-20 14:59 7863 etc rela 平賀 992 991 991 992 700 1 0.101 -56.25
2022-05-19 15:00 7863 etc rela 平賀 1000 990 991 991 1600 -8 -0.801 700
2022-05-18 14:27 7863 etc rela 平賀 1006 999 1006 999 200 8 0.807 -86.667
2022-05-17 15:00 7863 etc rela 平賀 1000 991 1000 991 1500 -9 -0.9 -16.667
2022-05-16 12:30 7863 etc rela 平賀 1005 1000 1004 1000 1800 -10 -0.99 38.462
2022-05-13 15:00 7863 etc rela 平賀 1034 1000 1000 1010 1300 19 1.917 44.444
2022-05-12 14:52 7863 etc rela 平賀 1005 991 992 991 900 -8 -0.801 200
2022-05-11 09:00 7863 etc rela 平賀 999 999 999 999 300 8 0.807 -82.353
2022-05-10 14:08 7863 etc rela 平賀 994 982 994 991 1700 -14 -1.393
2022-05-09 7863 etc rela 平賀 1005 0 0 0 -100
2022-05-06 15:00 7863 etc rela 平賀 1005 999 1004 1005 1100 -11 -1.083 -42.105
2022-05-02 15:00 7863 etc rela 平賀 1016 995 1008 1016 1900 17 1.702 -87.417
2022-04-28 15:00 7863 etc rela 平賀 1128 993 1113 999 15100 -129 -11.436 128.788
2022-04-27 14:27 7863 etc rela 平賀 1142 1128 1142 1128 6600 -14 -1.226 40.426
2022-04-26 14:31 7863 etc rela 平賀 1152 1105 1152 1142 4700 14 1.241 213.333
2022-04-25 14:14 7863 etc rela 平賀 1131 1109 1109 1128 1500 19 1.713 -60.526
2022-04-22 14:32 7863 etc rela 平賀 1139 1100 1100 1109 3800 9 0.818 -71.852
2022-04-21 13:54 7863 etc rela 平賀 1104 1096 1098 1100 13500 21 1.946 -88.291
2022-04-20 14:08 7863 etc rela 平賀 1080 1022 1048 1079 115300 29 2.762 22960
2022-04-19 12:48 7863 etc rela 平賀 1050 1032 1032 1050 500 18 1.744 -97.268
2022-04-18 14:13 7863 etc rela 平賀 1049 954 1049 1032 18300 -18 -1.714 2514.286
2022-04-15 13:27 7863 etc rela 平賀 1050 1050 1050 1050 700 0 0 16.667
2022-04-14 14:57 7863 etc rela 平賀 1050 1050 1050 1050 600 0 0 -80
2022-04-13 09:47 7863 etc rela 平賀 1050 1048 1050 1050 3000 0 0 -53.125
2022-04-12 14:10 7863 etc rela 平賀 1060 1043 1050 1050 6400 0 0 6300
2022-04-11 10:33 7863 etc rela 平賀 1050 1050 1050 1050 100 -10 -0.943 -95.455
2022-04-08 14:59 7863 etc rela 平賀 1064 1043 1051 1060 2200 -13 -1.212 100
2022-04-07 14:17 7863 etc rela 平賀 1073 1055 1061 1073 1100 -6 -0.556 -73.171
2022-04-06 14:38 7863 etc rela 平賀 1084 1055 1080 1079 4100 -5 -0.461 192.857
2022-04-05 15:00 7863 etc rela 平賀 1084 1052 1052 1084 1400 6 0.557 40
2022-04-04 14:46 7863 etc rela 平賀 1098 1061 1075 1078 1000 8 0.748 -67.742
2022-04-01 12:56 7863 etc rela 平賀 1070 1036 1055 1070 3100 -5 -0.465 -34.043
2022-03-31 12:33 7863 etc rela 平賀 1130 1049 1080 1075 4700 -9 -0.83 1466.667
2022-03-30 14:55 7863 etc rela 平賀 1084 1060 1061 1084 300 -16 -1.455 -75
2022-03-29 15:00 7863 etc rela 平賀 1100 1041 1047 1100 1200 53 5.062 -20
2022-03-28 12:57 7863 etc rela 平賀 1081 1039 1039 1047 1500 8 0.77 650
2022-03-25 09:00 7863 etc rela 平賀 1039 1039 1039 1039 200 0 0 -75
2022-03-24 14:03 7863 etc rela 平賀 1039 1011 1039 1039 800 -1 -0.096 -11.111
2022-03-23 12:32 7863 etc rela 平賀 1048 1039 1041 1040 900 1 0.096 -40
2022-03-22 14:03 7863 etc rela 平賀 1047 1004 1047 1039 1500 -1 -0.096 200
2022-03-18 15:00 7863 etc rela 平賀 1040 1029 1037 1040 500 33 3.277 -84.375
2022-03-17 14:56 7863 etc rela 平賀 1048 1007 1048 1007 3200 17 1.717 88.235
2022-03-16 15:00 7863 etc rela 平賀 990 945 945 990 1700 15 1.538 112.5
2022-03-15 09:43 7863 etc rela 平賀 978 971 977 975 800 -5 -0.51 -92.079
2022-03-14 15:00 7863 etc rela 平賀 980 947 953 980 10100 42 4.478 -50.732
2022-03-11 15:00 7863 etc rela 平賀 1074 924 1074 938 20500 -141 -13.068 336.17
2022-03-10 14:47 7863 etc rela 平賀 1080 1000 1000 1079 4700 74 7.363
2022-03-09 7863 etc rela 平賀 1005 0 0 0 -100
2022-03-08 15:00 7863 etc rela 平賀 1005 1005 1005 1005 100 0 0 -85.714
2022-03-07 14:05 7863 etc rela 平賀 1006 976 1006 1005 700 3 0.299 16.667
2022-03-04 12:30 7863 etc rela 平賀 1004 976 998 1002 600 4 0.401 -87.5
2022-03-03 13:43 7863 etc rela 平賀 998 980 983 998 4800 30 3.099 -20
2022-03-02 15:00 7863 etc rela 平賀 974 950 965 968 6000 14 1.468 900
2022-03-01 15:00 7863 etc rela 平賀 968 954 968 954 600 -14 -1.446 -66.667
2022-02-28 13:22 7863 etc rela 平賀 970 939 969 968 1800 -1 -0.103 38.462
2022-02-25 10:11 7863 etc rela 平賀 985 965 985 969 1300 -16 -1.624 -40.909
2022-02-24 15:00 7863 etc rela 平賀 991 965 989 985 2200 -4 -0.404 633.333
2022-02-22 15:00 7863 etc rela 平賀 1005 989 990 989 300 -18 -1.787 0
2022-02-21 13:08 7863 etc rela 平賀 1008 1007 1008 1007 300 -31 -2.987
2022-02-18 7863 etc rela 平賀 1038 0 0 0 -100
2022-02-17 12:30 7863 etc rela 平賀 1038 1010 1010 1038 300 2 0.193
2022-02-16 7863 etc rela 平賀 1036 0 0 0 -100
2022-02-15 14:28 7863 etc rela 平賀 1039 1006 1037 1036 900 -3 -0.289 125
2022-02-14 12:45 7863 etc rela 平賀 1048 1037 1048 1039 400 15 1.465 -69.231
2022-02-10 15:00 7863 etc rela 平賀 1049 995 1049 1024 1300 -24 -2.29 -94.561
2022-02-09 15:00 7863 etc rela 平賀 1050 980 1050 1048 23900 -2 -0.19 5875
2022-02-08 12:30 7863 etc rela 平賀 1069 1050 1067 1050 400 0 0 100
2022-02-07 09:00 7863 etc rela 平賀 1050 1049 1049 1050 200 30 2.941 -60
2022-02-04 13:10 7863 etc rela 平賀 1027 1001 1020 1020 500 19 1.898 -70.588
2022-02-03 14:45 7863 etc rela 平賀 1001 992 999 1001 1700 2 0.2 240
2022-02-02 10:14 7863 etc rela 平賀 999 988 988 999 500 0 0 -77.273
2022-02-01 09:16 7863 etc rela 平賀 1000 943 1000 999 2200 -1 -0.1 -15.385
2022-01-31 15:00 7863 etc rela 平賀 1000 1000 1000 1000 2600 0 0 36.842
2022-01-28 14:58 7863 etc rela 平賀 1003 973 973 1000 1900 0 0 -54.762
2022-01-27 14:57 7863 etc rela 平賀 1000 965 980 1000 4200 0 0 162.5
2022-01-26 14:56 7863 etc rela 平賀 1000 966 970 1000 1600 0 0 166.667
2022-01-25 14:56 7863 etc rela 平賀 1010 995 1005 1000 600 -22 -2.153
2022-01-24 7863 etc rela 平賀 1022 0 0 0
2022-01-21 7863 etc rela 平賀 1022 0 0 0
2022-01-20 7863 etc rela 平賀 1022 0 0 0
2022-01-19 7863 etc rela 平賀 1022 0 0 0 -100
2022-01-18 12:59 7863 etc rela 平賀 1022 1022 1022 1022 2000 22 2.2 -82.143
2022-01-17 13:02 7863 etc rela 平賀 1022 1000 1000 1000 11200 -1 -0.1 1766.667
2022-01-14 11:22 7863 etc rela 平賀 1012 998 998 1001 600 -8 -0.793 -94.059
2022-01-13 14:47 7863 etc rela 平賀 1009 1009 1009 1009 10100 -2 -0.198 1583.333
2022-01-12 14:58 7863 etc rela 平賀 1011 966 981 1011 600 -14 -1.366
2022-01-11 7863 etc rela 平賀 1025 0 0 0
2022-01-07 7863 etc rela 平賀 1025 0 0 0
2022-01-06 7863 etc rela 平賀 1025 0 0 0
2022-01-05 7863 etc rela 平賀 1025 0 0 0 -100
2022-01-04 13:53 7863 etc rela 平賀 1025 1013 1013 1025 200 -18 -1.726 -85.714
2021-12-30 12:30 7863 etc rela 平賀 1043 1013 1034 1043 1400 9 0.87 1300
2021-12-29 14:58 7863 etc rela 平賀 1034 1034 1034 1034 100 0 0 -97.368
2021-12-28 13:17 7863 etc rela 平賀 1060 996 1050 1034 3800 -11 -1.053 660
2021-12-27 12:37 7863 etc rela 平賀 1045 1045 1045 1045 500 6 0.577 -95
2021-12-24 12:30 7863 etc rela 平賀 1039 1039 1039 1039 10000 0 0 300
2021-12-23 14:47 7863 etc rela 平賀 1058 995 1000 1039 2500 39 3.9 400
2021-12-22 15:00 7863 etc rela 平賀 1000 988 1000 1000 500 0 0 66.667
2021-12-21 09:05 7863 etc rela 平賀 1010 1000 1000 1000 300 4 0.402 -50
2021-12-20 14:56 7863 etc rela 平賀 1005 962 1005 996 600 -9 -0.896 -91.892
2021-12-17 14:56 7863 etc rela 平賀 1005 990 990 1005 7400 15 1.515 -39.837
2021-12-16 15:00 7863 etc rela 平賀 990 977 977 990 12300 13 1.331 284.375
2021-12-15 14:21 7863 etc rela 平賀 977 954 963 977 3200 -1 -0.102 1500
2021-12-14 09:00 7863 etc rela 平賀 978 978 978 978 200 0 0 -33.333
2021-12-13 14:05 7863 etc rela 平賀 978 963 963 978 300 0 0 -75
2021-12-10 15:00 7863 etc rela 平賀 1005 964 1005 978 1200 18 1.875 1100
2021-12-09 09:18 7863 etc rela 平賀 960 960 960 960 100 0 0 0
2021-12-08 10:12 7863 etc rela 平賀 960 960 960 960 100 1 0.104 -98.611
2021-12-07 14:48 7863 etc rela 平賀 975 950 960 959 7200 -62 -6.072
2021-12-06 7863 etc rela 平賀 1021 0 0 0 -100
2021-12-03 14:56 7863 etc rela 平賀 1021 918 966 1021 9500 55 5.694 9400
2021-12-02 14:44 7863 etc rela 平賀 966 966 966 966 100 -15 -1.529 -97.059
2021-12-01 15:00 7863 etc rela 平賀 1036 970 1036 981 3400 1 0.102 325
2021-11-30 15:00 7863 etc rela 平賀 1010 980 1010 980 800 -12 -1.21 166.667
2021-11-29 09:51 7863 etc rela 平賀 1022 992 1022 992 300 -21 -2.073 -90.909
2021-11-26 14:15 7863 etc rela 平賀 1048 1010 1044 1013 3300 -15 -1.459 57.143
2021-11-25 14:54 7863 etc rela 平賀 1042 1028 1031 1028 2100 -16 -1.533 -98.112
2021-11-24 15:00 7863 etc rela 平賀 1069 1011 1055 1044 111200 -11 -1.043 369.198
2021-11-22 13:34 7863 etc rela 平賀 1088 1050 1065 1055 23700 -9 -0.846 3850
2021-11-19 15:00 7863 etc rela 平賀 1078 1054 1078 1064 600 -11 -1.023 -82.857
2021-11-18 13:59 7863 etc rela 平賀 1078 1051 1057 1075 3500 33 3.167 400
2021-11-17 15:00 7863 etc rela 平賀 1057 1042 1057 1042 700 0 0 -75.862
2021-11-16 14:47 7863 etc rela 平賀 1048 1031 1045 1042 2900 3 0.289 -51.667
2021-11-15 15:00 7863 etc rela 平賀 1039 977 1000 1039 6000 9 0.874 -50
2021-11-12 14:59 7863 etc rela 平賀 1047 925 929 1030 12000 101 10.872 650
2021-11-11 15:00 7863 etc rela 平賀 945 929 945 929 1600 -17 -1.797 300
2021-11-10 15:00 7863 etc rela 平賀 946 942 942 946 400 -3 -0.316 -93.22
2021-11-09 15:00 7863 etc rela 平賀 950 915 950 949 5900 -2 -0.21 742.857
2021-11-08 15:00 7863 etc rela 平賀 952 941 952 951 700 -1 -0.105 -90.909
2021-11-05 15:00 7863 etc rela 平賀 959 925 959 952 7700 -22 -2.259 450
2021-11-04 14:14 7863 etc rela 平賀 974 951 970 974 1400 -4 -0.409 -85.106
2021-11-02 15:00 7863 etc rela 平賀 978 950 976 978 9400 -12 -1.212 308.696
2021-11-01 14:44 7863 etc rela 平賀 1000 973 1000 990 2300 -10 -1 64.286
2021-10-29 15:00 7863 etc rela 平賀 1040 990 1040 1000 1400 -40 -3.846
2021-10-28 7863 etc rela 平賀 1040 0 0 0 -100
2021-10-27 14:46 7863 etc rela 平賀 1040 1040 1040 1040 1000 30 2.97 -94.792
2021-10-26 15:00 7863 etc rela 平賀 1036 1000 1024 1010 19200 5 0.498 -67.677
2021-10-25 15:00 7863 etc rela 平賀 1058 940 940 1005 59400 -10 -0.985 4142.857
2021-10-22 14:25 7863 etc rela 平賀 1015 970 971 1015 1400 44 4.531 75
2021-10-21 15:00 7863 etc rela 平賀 1026 971 1001 971 800 -56 -5.453
2021-10-20 7863 etc rela 平賀 1027 0 0 0 -100
2021-10-19 14:04 7863 etc rela 平賀 1040 1003 1015 1027 7000 1 0.097
2021-10-18 7863 etc rela 平賀 1026 0 0 0 -100
2021-10-15 14:54 7863 etc rela 平賀 1044 1012 1033 1026 10800 5 0.49
2021-10-14 7863 etc rela 平賀 1021 0 0 0 -100
2021-10-13 15:00 7863 etc rela 平賀 1041 1010 1023 1021 16100 -16 -1.543 65.979
2021-10-12 15:00 7863 etc rela 平賀 1050 1003 1010 1037 9700 -3 -0.288
2021-10-11 7863 etc rela 平賀 1040 0 0 0 -100
2021-10-08 15:00 7863 etc rela 平賀 1040 1012 1020 1040 1700 1 0.096 -34.615
2021-10-07 14:21 7863 etc rela 平賀 1039 1002 1035 1039 2600 -26 -2.441 420
2021-10-06 12:45 7863 etc rela 平賀 1065 1035 1065 1065 500 0 0
2021-10-05 7863 etc rela 平賀 1065 0 0 0 -100
2021-10-04 15:00 7863 etc rela 平賀 1066 1065 1066 1065 300 -1 -0.094 -97.273
2021-10-01 15:00 7863 etc rela 平賀 1110 1066 1079 1066 11000 9 0.851 1471.429
2021-09-30 12:30 7863 etc rela 平賀 1072 1040 1072 1057 700 -15 -1.399 -69.565
2021-09-29 14:59 7863 etc rela 平賀 1086 1031 1060 1072 2300 16 1.515 64.286
2021-09-28 15:00 7863 etc rela 平賀 1064 1046 1055 1056 1400 3 0.285 55.556
2021-09-27 14:44 7863 etc rela 平賀 1060 1043 1053 1053 900 4 0.381 -76.923
2021-09-24 15:00 7863 etc rela 平賀 1095 1038 1068 1049 3900 -19 -1.779 21.875
2021-09-22 15:00 7863 etc rela 平賀 1080 1053 1053 1068 3200 -29 -2.644 966.667
2021-09-21 10:20 7863 etc rela 平賀 1100 1097 1100 1097 300 -53 -4.609
2021-09-17 7863 etc rela 平賀 1150 0 0 0 -100
2021-09-16 15:00 7863 etc rela 平賀 1150 1028 1143 1150 6200 6 0.524
2021-09-15 7863 etc rela 平賀 1144 0 0 0 -100
2021-09-14 14:38 7863 etc rela 平賀 1144 1114 1139 1144 400 -25 -2.139 300
2021-09-13 14:35 7863 etc rela 平賀 1169 1169 1169 1169 100 30 2.634 -98.529
2021-09-10 15:00 7863 etc rela 平賀 1175 1122 1175 1139 6800 -16 -1.385 3.03
2021-09-09 12:36 7863 etc rela 平賀 1155 1155 1155 1155 6600 5 0.435 -35.294
2021-09-08 13:56 7863 etc rela 平賀 1150 1095 1133 1150 10200 15 1.322 2450
2021-09-07 14:48 7863 etc rela 平賀 1135 1121 1121 1135 400 14 1.249 -92
2021-09-06 15:00 7863 etc rela 平賀 1126 1050 1050 1121 5000 -18 -1.58 150
2021-09-03 15:00 7863 etc rela 平賀 1144 1116 1144 1139 2000 -7 -0.611 150
2021-09-02 15:00 7863 etc rela 平賀 1146 1141 1146 1146 800 -4 -0.348 -50
2021-09-01 13:27 7863 etc rela 平賀 1150 1102 1145 1150 1600 0 0 -20
2021-08-31 14:43 7863 etc rela 平賀 1151 1122 1122 1150 2000 -29 -2.46 100
2021-08-30 15:00 7863 etc rela 平賀 1187 1167 1187 1179 1000 14 1.202 -71.429
2021-08-27 14:59 7863 etc rela 平賀 1190 1155 1190 1165 3500 -35 -2.917 191.667
2021-08-26 14:16 7863 etc rela 平賀 1219 1200 1200 1200 1200 -10 -0.826 -82.609
2021-08-25 13:57 7863 etc rela 平賀 1235 1200 1211 1210 6900 -1 -0.083 -71.008
2021-08-24 15:00 7863 etc rela 平賀 1292 1136 1160 1211 23800 66 5.764 11800
2021-08-23 15:00 7863 etc rela 平賀 1145 1140 1140 1145 200 0 0 -95.745
2021-08-20 14:59 7863 etc rela 平賀 1160 1122 1150 1145 4700 -25 -2.137 -74.731
2021-08-19 14:57 7863 etc rela 平賀 1170 1117 1147 1170 18600 1 0.086 2225
2021-08-18 13:38 7863 etc rela 平賀 1169 1168 1168 1169 800 -1 -0.085 -73.333
2021-08-17 14:50 7863 etc rela 平賀 1195 1170 1195 1170 3000 -15 -1.266 -74.138
2021-08-16 14:59 7863 etc rela 平賀 1222 1140 1210 1185 11600 5 0.424 -55.385
2021-08-13 15:00 7863 etc rela 平賀 1327 1135 1190 1180 26000 -21 -1.749 712.5
2021-08-12 15:00 7863 etc rela 平賀 1220 1200 1217 1201 3200 -10 -0.826 -89.262
2021-08-11 15:00 7863 etc rela 平賀 1230 1181 1230 1211 29800 -19 -1.545 -26.42
2021-08-10 15:00 7863 etc rela 平賀 1342 1059 1059 1230 40500 186 17.816 4400
2021-08-06 13:42 7863 etc rela 平賀 1050 1044 1047 1044 900 14 1.359 -88.75
2021-08-05 13:44 7863 etc rela 平賀 1049 971 971 1030 8000 29 2.897 6.667
2021-08-04 15:00 7863 etc rela 平賀 1012 978 978 1001 7500 0 0 11.94
2021-08-03 14:59 7863 etc rela 平賀 1012 995 1000 1001 6700 1 0.1 36.735
2021-08-02 15:00 7863 etc rela 平賀 1000 978 999 1000 4900 -2 -0.2 444.444
2021-07-30 12:38 7863 etc rela 平賀 1002 978 985 1002 900 -1 -0.1 -78.571
2021-07-29 15:00 7863 etc rela 平賀 1003 971 986 1003 4200 -13 -1.28 200
2021-07-28 14:59 7863 etc rela 平賀 1036 1000 1036 1016 1400 -20 -1.931 -71.429
2021-07-27 15:00 7863 etc rela 平賀 1040 1000 1038 1036 4900 -1 -0.096 81.481
2021-07-26 14:58 7863 etc rela 平賀 1040 1018 1039 1037 2700 0 0 -27.027
2021-07-21 14:55 7863 etc rela 平賀 1045 1010 1010 1037 3700 -3 -0.288 -78.488
2021-07-20 14:55 7863 etc rela 平賀 1040 1019 1019 1040 17200 -9 -0.858 5633.333
2021-07-19 14:41 7863 etc rela 平賀 1049 1030 1030 1049 300 -2 -0.19 -25
2021-07-16 15:00 7863 etc rela 平賀 1051 1034 1034 1051 400 11 1.058 -78.947
2021-07-15 15:00 7863 etc rela 平賀 1042 1035 1041 1040 1900 -19 -1.794 850
2021-07-14 14:55 7863 etc rela 平賀 1059 1059 1059 1059 200 -2 -0.189 -87.5
2021-07-13 12:31 7863 etc rela 平賀 1061 1041 1041 1061 1600 1 0.094 -58.974
2021-07-12 14:35 7863 etc rela 平賀 1060 1029 1029 1060 3900 0 0 -72.34
2021-07-09 14:31 7863 etc rela 平賀 1066 1050 1065 1060 14100 10 0.952 -71.743
2021-07-08 7863 etc rela 平賀 1050 1037 1044 1050 49900 4 0.382 34.865
2021-07-07 7863 etc rela 平賀 1023 1023 1023 1023 31500 -19 -1.823 433.898
2021-07-06 7863 etc rela 平賀 1042 997 1021 1042 5900 10 0.969 103.448
2021-07-05 7863 etc rela 平賀 1047 1011 1029 1032 2900 -27 -2.55 107.143
2021-07-02 7863 etc rela 平賀 1060 1051 1052 1059 1400 -31 -2.844 -22.222
2021-07-01 7863 etc rela 平賀 1096 1065 1071 1090 1800 -4 -0.366 -52.632
2021-06-30 7863 etc rela 平賀 1141 1085 1131 1094 3800 -51 -4.454 -65.766
2021-06-29 7863 etc rela 平賀 1148 1074 1148 1145 11100 -3 -0.261 76.19
2021-06-28 7863 etc rela 平賀 1182 1114 1182 1148 6300 -4 -0.347 -78.93
2021-06-25 7863 etc rela 平賀 1317 1110 1317 1152 29900 105 10.029 4883.333
2021-06-24 7863 etc rela 平賀 1047 1033 1047 1047 600 0 0 100
2021-06-23 7863 etc rela 平賀 1047 1032 1032 1047 300 7 0.673 -40
2021-06-22 7863 etc rela 平賀 1045 1027 1027 1040 1040 -9 -0.858
2021-06-21 7863 etc rela 平賀 1050 1041 1050 1049 1049 -1 -0.095
2021-06-18 7863 etc rela 平賀 1050 1049 1049 1050 1050 3 0.287
2021-06-17 7863 etc rela 平賀 1060 1040 1047 1047 1047 0 0
2021-06-16 7863 etc rela 平賀 1063 1012 1012 1047 1047 35 3.458
2021-06-15 7863 etc rela 平賀 1026 1010 1012 1012 1012 0 0
2021-06-14 7863 etc rela 平賀 1012 1012 1012 1012 1012 0 0
2021-06-11 7863 etc rela 平賀 1012 965 1000 1012 1012 3 0.297
2021-06-10 7863 etc rela 平賀 1053 1009 1053 1009 1009 12 1.204
2021-06-09 7863 etc rela 平賀 1005 981 981 997 997 1 0.1
2021-06-08 7863 etc rela 平賀 1016 980 1016 996 996 -23 -2.257
2021-06-07 7863 etc rela 平賀 1063 986 1063 1019 1019 -14 -1.355
2021-06-04 7863 etc rela 平賀 1047 1010 1010 1033 1033 23 2.277
2021-06-03 7863 etc rela 平賀 1011 986 1001 1010 1010 -5 -0.493
2021-06-02 7863 etc rela 平賀 1043 971 1043 1015 1015 -5 -0.49
2021-06-01 7863 etc rela 平賀 1044 1001 1044 1020 1020 -22 -2.111
2021-05-31 7863 etc rela 平賀 1056 989 1026 1042 1042 -14 -1.326
2021-05-28 7863 etc rela 平賀 1056 1006 1056 1056 1056 -5 -0.471
2021-05-27 7863 etc rela 平賀 1080 983 1041 1061 1061 26 2.512
2021-05-26 7863 etc rela 平賀 1060 1032 1060 1035 1035 -15 -1.429
2021-05-25 7863 etc rela 平賀 1079 1035 1070 1050 1050 -16 -1.501
2021-05-24 7863 etc rela 平賀 1080 1042 1080 1066 1066 -23 -2.112
2021-05-21 7863 etc rela 平賀 1098 1085 1098 1089 1089 46 4.41
2021-05-20 7863 etc rela 平賀 1072 1043 1072 1043 1043 1 0.096
2021-05-19 7863 etc rela 平賀 1042 1041 1041 1042 1042 5 0.482
2021-05-18 7863 etc rela 平賀 1070 1037 1037 1037 1037 -8 -0.766
2021-05-17 7863 etc rela 平賀 1107 1035 1107 1045 1045 -62 -5.601
2021-05-14 7863 etc rela 平賀 1109 1070 1070 1107 1107 64 6.136
2021-05-13 7863 etc rela 平賀 1082 1043 1082 1043 1043 -63 -5.696
2021-05-12 7863 etc rela 平賀 1160 1070 1160 1106 1106 -24 -2.124
2021-05-11 7863 etc rela 平賀 1156 1111 1154 1130 1130 20 1.802
2021-05-10 7863 etc rela 平賀 1178 1110 1178 1110 1110 -54 -4.639
2021-05-07 7863 etc rela 平賀 1189 1164 1189 1164 1164 1 0.086
2021-05-06 7863 etc rela 平賀 1180 1163 1174 1163 1163 -11 -0.937
2021-04-30 7863 etc rela 平賀 1199 1157 1199 1174 1174 -26 -2.167
2021-04-28 7863 etc rela 平賀 1202 1200 1200 1200 1200 -10 -0.826
2021-04-27 7863 etc rela 平賀 1210 1210 1210 1210 1210 15 1.255
2021-04-26 7863 etc rela 平賀 1195 1154 1193 1195 1195 2 0.168
2021-04-23 7863 etc rela 平賀 1244 1193 1222 1193 1193 7 0.59
2021-04-22 7863 etc rela 平賀 1217 1148 1148 1186 1186 35 3.041
2021-04-21 7863 etc rela 平賀 1187 1129 1171 1151 1151 -22 -1.876
2021-04-20 7863 etc rela 平賀 1211 1168 1200 1173 1173 -10 -0.845
2021-04-19 7863 etc rela 平賀 1199 1170 1199 1183 1183 -16 -1.334
2021-04-16 7863 etc rela 平賀 1199 1199 1199 1199 1199 12 1.011
2021-04-15 7863 etc rela 平賀 1199 1152 1199 1187 1187 -3 -0.252
2021-04-14 7863 etc rela 平賀 1203 1175 1201 1190 1190 -24 -1.977
2021-04-13 7863 etc rela 平賀 1217 1171 1180 1214 1214 34 2.881
2021-04-12 7863 etc rela 平賀 1250 1180 1231 1180 1180 -48 -3.909
2021-04-09 7863 etc rela 平賀 1286 1228 1231 1228 1228 4 0.327
2021-04-08 7863 etc rela 平賀 1275 1224 1275 1224 1224 -56 -4.375
2021-04-07 7863 etc rela 平賀 1311 1260 1311 1280 1280 -35 -2.662
2021-04-06 7863 etc rela 平賀 1359 1302 1332 1315 1315 -47 -3.451
2021-04-05 7863 etc rela 平賀 1400 1349 1400 1362 1362 -8 -0.584
2021-04-02 7863 etc rela 平賀 1397 1252 1266 1370 1370 104 8.215
2021-04-01 7863 etc rela 平賀 1284 1242 1276 1266 1266 -10 -0.784
2021-03-31 7863 etc rela 平賀 1317 1263 1280 1276 1276 0 0
2021-03-30 7863 etc rela 平賀 1294 1265 1288 1276 1276 -19 -1.467
2021-03-29 7863 etc rela 平賀 1346 1283 1300 1295 1295 5 0.388
2021-03-26 7863 etc rela 平賀 1310 1271 1286 1290 1290 -8 -0.616
2021-03-25 7863 etc rela 平賀 1320 1267 1305 1298 1298 -7 -0.536
2021-03-24 7863 etc rela 平賀 1380 1230 1234 1305 1305 71 5.754
2021-03-23 7863 etc rela 平賀 1235 1205 1210 1234 1234 17 1.397
2021-03-22 7863 etc rela 平賀 1217 1200 1203 1217 1217 4 0.33
2021-03-19 7863 etc rela 平賀 1214 1189 1206 1213 1213 7 0.58
2021-03-18 7863 etc rela 平賀 1220 1192 1202 1206 1206 -9 -0.741
2021-03-17 7863 etc rela 平賀 1235 1207 1235 1215 1215 -20 -1.619
2021-03-16 7863 etc rela 平賀 1266 1203 1242 1235 1235 -6 -0.483
2021-03-15 7863 etc rela 平賀 1259 1202 1212 1241 1241 26 2.14
2021-03-12 7863 etc rela 平賀 1250 1202 1221 1215 1215 -27 -2.174
2021-03-11 7863 etc rela 平賀 1242 1216 1231 1242 1242 1 0.081
2021-03-10 7863 etc rela 平賀 1271 1219 1271 1241 1241 -27 -2.129
2021-03-09 7863 etc rela 平賀 1299 1260 1299 1268 1268 -12 -0.938
2021-03-08 7863 etc rela 平賀 1309 1252 1267 1280 1280 13 1.026
2021-03-05 7863 etc rela 平賀 1281 1186 1255 1267 1267 -18 -1.401
2021-03-04 7863 etc rela 平賀 1388 1227 1315 1285 1285 0 0
2021-03-03 7863 etc rela 平賀 1375 1280 1300 1285 1285 5 0.391
2021-03-02 7863 etc rela 平賀 1480 1250 1270 1280 1280 15 1.186
2021-03-01 7863 etc rela 平賀 1315 1203 1260 1265 1265 -85 -6.296
2021-02-26 7863 etc rela 平賀 1493 1160 1161 1350 1350 152 12.688
2021-02-25 7863 etc rela 平賀 1199 1141 1180 1198 1198 50 4.355
2021-02-24 7863 etc rela 平賀 1190 1131 1132 1148 1148 28 2.5
2021-02-22 7863 etc rela 平賀 1144 1119 1143 1120 1120 -9 -0.797
2021-02-19 7863 etc rela 平賀 1129 1080 1101 1129 1129 31 2.823
2021-02-18 7863 etc rela 平賀 1108 1085 1107 1098 1098 -10 -0.903
2021-02-17 7863 etc rela 平賀 1108 1065 1081 1108 1108 0 0
2021-02-16 7863 etc rela 平賀 1120 1019 1069 1108 1108 19 1.745
2021-02-15 7863 etc rela 平賀 1155 1042 1069 1089 1089 -1 -0.092
2021-02-12 7863 etc rela 平賀 1129 945 949 1090 1090 111 11.338
2021-02-10 7863 etc rela 平賀 995 920 927 979 979 52 5.609
2021-02-09 7863 etc rela 平賀 979 920 973 927 927 -65 -6.552
2021-02-08 7863 etc rela 平賀 1048 971 1044 992 992 -88 -8.148
2021-02-05 7863 etc rela 平賀 1152 1018 1055 1080 1080 -5 -0.461
2021-02-04 7863 etc rela 平賀 1339 1034 1320 1085 1085 -215 -16.538
2021-02-03 7863 etc rela 平賀 1300 1251 1300 1300 1300 300 30
2021-02-02 7863 etc rela 平賀 1000 916 925 1000 1000 150 17.647
2021-02-01 7863 etc rela 平賀 850 710 710 850 850 150 21.429
2021-01-29 7863 etc rela 平賀 738 640 641 700 700 60 9.375
2021-01-28 7863 etc rela 平賀 640 593 593 640 640 47 7.926
2021-01-27 7863 etc rela 平賀 599 582 585 593 593 11 1.89
2021-01-26 7863 etc rela 平賀 590 579 590 582 582 2 0.345
2021-01-25 7863 etc rela 平賀 589 560 589 580 580 -4 -0.685
2021-01-22 7863 etc rela 平賀 599 529 529 584 584 62 11.877
2021-01-21 7863 etc rela 平賀 556 522 549 522 522 2 0.385
2021-01-20 7863 etc rela 平賀 573 500 500 520 520 27 5.477
2021-01-19 7863 etc rela 平賀 493 481 481 493 493 9 1.86
2021-01-18 7863 etc rela 平賀 484 465 480 484 484 0 0
2021-01-15 7863 etc rela 平賀 484 470 471 484 484 13 2.76
2021-01-14 7863 etc rela 平賀 500 461 479 471 471 24 5.369
2021-01-13 7863 etc rela 平賀 502 442 444 447 447 18 4.196
2021-01-12 7863 etc rela 平賀 430 420 420 429 429 5 1.179
2021-01-08 7863 etc rela 平賀 430 416 416 424 424 4 0.952
2021-01-07 7863 etc rela 平賀 421 412 412 420 420 9 2.19
2021-01-06 7863 etc rela 平賀 411 401 401 411 411 10 2.494
2021-01-05 7863 etc rela 平賀 401 400 400 401 401 1 0.25
2021-01-04 7863 etc rela 平賀 400 398 398 400 400 2 0.503
2020-12-30 7863 etc rela 平賀 400 397 399 398 398 5 1.272
2020-12-29 7863 etc rela 平賀 403 379 379 393 393 14 3.694
2020-12-28 7863 etc rela 平賀 380 379 379 379 379 -1 -0.263
2020-12-25 7863 etc rela 平賀 381 380 381 380 380 -5 -1.299
2020-12-24 7863 etc rela 平賀 385 377 377 385 385 8 2.122
2020-12-23 7863 etc rela 平賀 378 377 378 377 377 -1 -0.265
2020-12-22 7863 etc rela 平賀 379 375 375 378 378 -1 -0.264
2020-12-21 7863 etc rela 平賀 383 375 383 379 379 -2 -0.525
2020-12-18 7863 etc rela 平賀 388 380 383 381 381 -2 -0.522
2020-12-17 7863 etc rela 平賀 386 383 384 383 383 -1 -0.26
2020-12-16 7863 etc rela 平賀 385 384 384 384 384 0 0
2020-12-15 7863 etc rela 平賀 385 382 385 384 384 -1 -0.26
2020-12-14 7863 etc rela 平賀 387 385 387 385 385 0 0
2020-12-11 7863 etc rela 平賀 386 385 385 385 385 -1 -0.259
2020-12-10 7863 etc rela 平賀 387 386 387 386 386 -1 -0.258
2020-12-09 7863 etc rela 平賀 388 385 387 387 387 -1 -0.258
2020-12-08 7863 etc rela 平賀 388 387 387 388 388 -1 -0.257
2020-12-07 7863 etc rela 平賀 389 385 385 389 389 0 0
2020-12-04 7863 etc rela 平賀 389 387 389 389 389 -1 -0.256
2020-12-03 7863 etc rela 平賀 391 390 390 390 390 -1 -0.256
2020-12-02 7863 etc rela 平賀 392 391 391 391 391 -1 -0.255
2020-12-01 7863 etc rela 平賀 392 392 392 392 392 0 0
2020-11-30 7863 etc rela 平賀 393 390 390 392 392 8 2.083
2020-11-27 7863 etc rela 平賀 385 384 384 384 384 -1 -0.26
2020-11-26 7863 etc rela 平賀 385 384 384 385 385 -1 -0.259
2020-11-25 7863 etc rela 平賀 387 385 385 386 386 -1 -0.258
2020-11-24 7863 etc rela 平賀 388 386 388 387 387 -1 -0.258
2020-11-20 7863 etc rela 平賀 388 378 378 388 388 5 1.305
2020-11-19 7863 etc rela 平賀 385 376 376 383 383 -7 -1.795
2020-11-18 7863 etc rela 平賀 392 390 390 390 390 -2 -0.51
2020-11-17 7863 etc rela 平賀 395 390 391 392 392 -4 -1.01
2020-11-16 7863 etc rela 平賀 398 380 398 396 396 -1 -0.252
2020-11-13 7863 etc rela 平賀 398 397 398 397 397 -1 -0.251
2020-11-12 7863 etc rela 平賀 400 398 399 398 398 -2 -0.5
2020-11-11 7863 etc rela 平賀 402 400 402 400 400 1 0.251
2020-11-10 7863 etc rela 平賀 401 398 401 399 399 -2 -0.499
2020-11-09 7863 etc rela 平賀 403 399 399 401 401 3 0.754
2020-11-06 7863 etc rela 平賀 398 398 398 398 398 0 0
2020-11-05 7863 etc rela 平賀 399 397 398 398 398 -1 -0.251
2020-11-04 7863 etc rela 平賀 399 399 399 399 399 0 0
2020-11-02 7863 etc rela 平賀 400 398 399 399 399 -1 -0.25
2020-10-30 7863 etc rela 平賀 403 400 403 400 400 -3 -0.744
2020-10-29 7863 etc rela 平賀 403 398 399 403 403 3 0.75
2020-10-28 7863 etc rela 平賀 401 400 400 400 400 -1 -0.249
2020-10-27 7863 etc rela 平賀 401 400 400 401 401 -2 -0.496
2020-10-26 7863 etc rela 平賀 404 403 403 403 403 0 0
2020-10-23 7863 etc rela 平賀 403 397 397 403 403 5 1.256
2020-10-22 7863 etc rela 平賀 400 398 400 398 398 -5 -1.241
2020-10-21 7863 etc rela 平賀 404 401 401 403 403 -2 -0.494
2020-10-20 7863 etc rela 平賀 405 404 404 405 405 1 0.248
2020-10-19 7863 etc rela 平賀 404 401 403 404 404 0 0
2020-10-16 7863 etc rela 平賀 404 404 404 404 404 0 0
2020-10-15 7863 etc rela 平賀 405 404 405 404 404 -1 -0.247
2020-10-14 7863 etc rela 平賀 405 405 405 405 405 0 0
2020-10-13 7863 etc rela 平賀 405 405 405 405 405 0 0
2020-10-12 7863 etc rela 平賀 408 404 408 405 405 -2 -0.491
2020-10-09 7863 etc rela 平賀 412 404 412 407 407 -1 -0.245
2020-10-08 7863 etc rela 平賀 408 407 408 408 408 4 0.99
2020-10-07 7863 etc rela 平賀 405 404 405 404 404 -1 -0.247
2020-10-06 7863 etc rela 平賀 406 405 406 405 405 0 0
2020-10-05 7863 etc rela 平賀 405 405 405 405 405 0 0
2020-10-02 7863 etc rela 平賀 405 405 405 405 405 0 0
2020-09-30 7863 etc rela 平賀 407 402 402 405 405 2 0.496
2020-09-29 7863 etc rela 平賀 404 401 404 403 403 3 0.75
2020-09-28 7863 etc rela 平賀 400 396 397 400 400 1 0.251
2020-09-25 7863 etc rela 平賀 400 397 397 399 399 3 0.758
2020-09-24 7863 etc rela 平賀 396 396 396 396 396 -1 -0.252
2020-09-23 7863 etc rela 平賀 397 395 395 397 397 0 0
2020-09-18 7863 etc rela 平賀 397 396 396 397 397 0 0
2020-09-17 7863 etc rela 平賀 400 397 400 397 397 -2 -0.501
2020-09-16 7863 etc rela 平賀 399 399 399 399 399 0 0
2020-09-15 7863 etc rela 平賀 399 395 395 399 399 2 0.504
2020-09-14 7863 etc rela 平賀 398 394 394 397 397 0 0
2020-09-11 7863 etc rela 平賀 397 397 397 397 397 0 0
2020-09-10 7863 etc rela 平賀 400 397 400 397 397 -1 -0.251
2020-09-09 7863 etc rela 平賀 398 398 398 398 398 0 0
2020-09-08 7863 etc rela 平賀 398 398 398 398 398 0 0
2020-09-07 7863 etc rela 平賀 404 398 404 398 398 -4 -0.995
2020-09-04 7863 etc rela 平賀 402 399 399 402 402 1 0.249
2020-09-03 7863 etc rela 平賀 401 400 400 401 401 0 0
2020-09-02 7863 etc rela 平賀 402 396 400 401 401 -1 -0.249
2020-09-01 7863 etc rela 平賀 404 401 401 402 402 0 0
2020-08-31 7863 etc rela 平賀 407 401 407 402 402 -3 -0.741
2020-08-28 7863 etc rela 平賀 407 404 404 405 405 1 0.248
2020-08-27 7863 etc rela 平賀 405 401 401 404 404 3 0.748
2020-08-26 7863 etc rela 平賀 401 393 393 401 401 8 2.036
2020-08-25 7863 etc rela 平賀 400 391 395 393 393 -2 -0.506
2020-08-24 7863 etc rela 平賀 399 395 399 395 395 1 0.254
2020-08-21 7863 etc rela 平賀 397 394 397 394 394 -3 -0.756
2020-08-20 7863 etc rela 平賀 398 386 388 397 397 10 2.584
2020-08-19 7863 etc rela 平賀 387 382 383 387 387 -1 -0.258
2020-08-18 7863 etc rela 平賀 388 385 386 388 388 1 0.258
2020-08-17 7863 etc rela 平賀 392 384 389 387 387 -2 -0.514
2020-08-14 7863 etc rela 平賀 392 386 387 389 389 2 0.517
2020-08-13 7863 etc rela 平賀 392 380 387 387 387 2 0.519
2020-08-12 7863 etc rela 平賀 396 380 396 385 385 -9 -2.284
2020-08-11 7863 etc rela 平賀 400 332 341 394 394 -11 -2.716
2020-08-07 7863 etc rela 平賀 405 405 405 405 405 0 0
2020-08-06 7863 etc rela 平賀 407 403 407 405 405 1 0.248
2020-08-05 7863 etc rela 平賀 406 403 406 404 404 0 0
2020-08-04 7863 etc rela 平賀 408 400 400 404 404 -2 -0.493
2020-08-03 7863 etc rela 平賀 409 405 409 406 406 1 0.247
2020-07-31 7863 etc rela 平賀 420 404 420 405 405 -5 -1.22
2020-07-30 7863 etc rela 平賀 413 410 411 410 410 -3 -0.726
2020-07-29 7863 etc rela 平賀 413 408 410 413 413 1 0.243
2020-07-28 7863 etc rela 平賀 412 412 412 412 412 0 0
2020-07-27 7863 etc rela 平賀 412 399 403 412 412 1 0.243
2020-07-22 7863 etc rela 平賀 411 411 411 411 411 0 0
2020-07-21 7863 etc rela 平賀 411 411 411 411 411 0 0
2020-07-20 7863 etc rela 平賀 411 405 405 411 411 -2 -0.484
2020-07-17 7863 etc rela 平賀 413 410 410 413 413 7 1.724
2020-07-16 7863 etc rela 平賀 408 402 402 406 406 4 0.995
2020-07-15 7863 etc rela 平賀 408 398 398 402 402 1 0.249
2020-07-14 7863 etc rela 平賀 402 399 400 401 401 -9 -2.195
2020-07-13 7863 etc rela 平賀 414 403 406 410 410 6 1.485
2020-07-10 7863 etc rela 平賀 410 401 410 404 404 1 0.248
2020-07-09 7863 etc rela 平賀 421 403 418 403 403 -17 -4.048
2020-07-08 7863 etc rela 平賀 437 420 433 420 420 -13 -3.002
2020-07-07 7863 etc rela 平賀 446 432 446 433 433 -17 -3.778
2020-07-06 7863 etc rela 平賀 453 432 436 450 450 12 2.74
2020-07-03 7863 etc rela 平賀 445 438 438 438 438 0 0
2020-07-02 7863 etc rela 平賀 445 437 443 438 438 -8 -1.794
2020-07-01 7863 etc rela 平賀 448 427 435 446 446 6 1.364
2020-06-30 7863 etc rela 平賀 446 440 440 440 440 -1 -0.227
2020-06-29 7863 etc rela 平賀 450 441 450 441 441 -9 -2
2020-06-26 7863 etc rela 平賀 470 440 450 450 450 -16 -3.433
2020-06-25 7863 etc rela 平賀 475 460 462 466 466 -4 -0.851
2020-06-24 7863 etc rela 平賀 470 446 447 470 470 15 3.297
2020-06-23 7863 etc rela 平賀 463 448 463 455 455 -8 -1.728
2020-06-22 7863 etc rela 平賀 468 441 443 463 463 20 4.515
2020-06-19 7863 etc rela 平賀 443 436 436 443 443 5 1.142
2020-06-18 7863 etc rela 平賀 439 428 429 438 438 8 1.86
2020-06-17 7863 etc rela 平賀 430 425 425 430 430 5 1.176
2020-06-16 7863 etc rela 平賀 425 424 424 425 425 1 0.236
2020-06-15 7863 etc rela 平賀 426 424 426 424 424 -5 -1.166
2020-06-12 7863 etc rela 平賀 430 421 421 429 429 -1 -0.233
2020-06-11 7863 etc rela 平賀 434 427 434 430 430 -4 -0.922
2020-06-10 7863 etc rela 平賀 434 428 428 434 434 6 1.402
2020-06-09 7863 etc rela 平賀 430 423 430 428 428 -2 -0.465
2020-06-08 7863 etc rela 平賀 430 417 418 430 430 11 2.625
2020-06-05 7863 etc rela 平賀 420 418 419 419 419 -2 -0.475
2020-06-04 7863 etc rela 平賀 422 415 419 421 421 2 0.477
2020-06-03 7863 etc rela 平賀 420 418 419 419 419 -1 -0.238
2020-06-02 7863 etc rela 平賀 420 417 419 420 420 -2 -0.474
2020-06-01 7863 etc rela 平賀 422 412 413 422 422 1 0.238
2020-05-29 7863 etc rela 平賀 421 411 411 421 421 11 2.683
2020-05-28 7863 etc rela 平賀 423 410 419 410 410 -7 -1.679
2020-05-27 7863 etc rela 平賀 420 413 420 417 417 -3 -0.714
2020-05-26 7863 etc rela 平賀 420 410 411 420 420 8 1.942
2020-05-25 7863 etc rela 平賀 427 412 423 412 412 -10 -2.37
2020-05-22 7863 etc rela 平賀 422 415 415 422 422 2 0.476
2020-05-21 7863 etc rela 平賀 420 412 412 420 420 9 2.19
2020-05-20 7863 etc rela 平賀 415 403 405 411 411 4 0.983
2020-05-19 7863 etc rela 平賀 408 405 408 407 407 -1 -0.245
2020-05-18 7863 etc rela 平賀 408 405 405 408 408 1 0.246
2020-05-15 7863 etc rela 平賀 407 407 407 407 407 -2 -0.489
2020-05-14 7863 etc rela 平賀 413 403 413 409 409 -4 -0.969
2020-05-13 7863 etc rela 平賀 413 406 406 413 413 7 1.724
2020-05-12 7863 etc rela 平賀 415 405 407 406 406 -1 -0.246
2020-05-11 7863 etc rela 平賀 413 405 406 407 407 -2 -0.489
2020-05-08 7863 etc rela 平賀 411 409 411 409 409 -2 -0.487
2020-05-07 7863 etc rela 平賀 411 411 411 411 411 5 1.232
2020-05-01 7863 etc rela 平賀 407 400 404 406 406 2 0.495
2020-04-30 7863 etc rela 平賀 410 399 410 404 404 6 1.508
2020-04-28 7863 etc rela 平賀 400 398 400 398 398 -3 -0.748
2020-04-27 7863 etc rela 平賀 410 400 410 401 401 -9 -2.195
2020-04-24 7863 etc rela 平賀 411 406 407 410 410 2 0.49
2020-04-23 7863 etc rela 平賀 413 400 403 408 408 11 2.771
2020-04-22 7863 etc rela 平賀 403 397 397 397 397 -6 -1.489
2020-04-21 7863 etc rela 平賀 403 403 403 403 403 0 0
2020-04-20 7863 etc rela 平賀 411 400 411 403 403 -5 -1.225
2020-04-17 7863 etc rela 平賀 420 402 420 408 408 3 0.741
2020-04-16 7863 etc rela 平賀 409 399 402 405 405 1 0.248
2020-04-15 7863 etc rela 平賀 412 404 409 404 404 -3 -0.737
2020-04-14 7863 etc rela 平賀 407 400 407 407 407 0 0
2020-04-13 7863 etc rela 平賀 410 406 410 407 407 -2 -0.489
2020-04-10 7863 etc rela 平賀 413 409 410 409 409 -2 -0.487
2020-04-09 7863 etc rela 平賀 416 408 414 411 411 -3 -0.725
2020-04-08 7863 etc rela 平賀 416 413 413 414 414 2 0.485
2020-04-07 7863 etc rela 平賀 418 407 418 412 412 2 0.488
2020-04-06 7863 etc rela 平賀 415 404 407 410 410 4 0.985
2020-04-03 7863 etc rela 平賀 410 406 406 406 406 -4 -0.976
2020-04-02 7863 etc rela 平賀 413 403 403 410 410 11 2.757
2020-04-01 7863 etc rela 平賀 408 399 406 399 399 -6 -1.481
2020-03-31 7863 etc rela 平賀 414 399 406 405 405 2 0.496
2020-03-30 7863 etc rela 平賀 422 396 422 403 403 -34 -7.78
2020-03-27 7863 etc rela 平賀 439 424 439 437 422 0 0
2020-03-26 7863 etc rela 平賀 454 425 438 437 422 15 3.555
2020-03-25 7863 etc rela 平賀 423 404 405 422 407.515 21 5.237
2020-03-24 7863 etc rela 平賀 410 391 410 401 387.236 11 2.821
2020-03-23 7863 etc rela 平賀 396 378 378 390 376.613 0 0
2020-03-19 7863 etc rela 平賀 390 370 373 390 376.613 14 3.723
2020-03-18 7863 etc rela 平賀 396 366 366 376 363.094 16 4.444
2020-03-17 7863 etc rela 平賀 362 339 339 360 347.643 9 2.564
2020-03-16 7863 etc rela 平賀 357 339 354 351 338.952 12 3.54
2020-03-13 7863 etc rela 平賀 356 294 294 339 327.364 -11 -3.143
2020-03-12 7863 etc rela 平賀 371 350 371 350 337.986 -20 -5.405
2020-03-11 7863 etc rela 平賀 394 360 374 370 357.3 -12 -3.141
2020-03-10 7863 etc rela 平賀 382 342 355 382 368.888 -8 -2.051
2020-03-09 7863 etc rela 平賀 400 386 400 390 376.613 -36 -8.451
2020-03-06 7863 etc rela 平賀 436 426 432 426 411.378 -9 -2.069
2020-03-05 7863 etc rela 平賀 438 432 432 435 420.069 3 0.694
2020-03-04 7863 etc rela 平賀 442 432 440 432 417.172 -1 -0.231
2020-03-03 7863 etc rela 平賀 448 433 440 433 418.137 9 2.123
2020-03-02 7863 etc rela 平賀 430 400 400 424 409.446 15 3.667
2020-02-28 7863 etc rela 平賀 415 391 391 409 394.961 -10 -2.387
2020-02-27 7863 etc rela 平賀 433 414 433 419 404.618 -15 -3.456
2020-02-26 7863 etc rela 平賀 442 434 442 434 419.103 -12 -2.691
2020-02-25 7863 etc rela 平賀 456 416 416 446 430.691 -18 -3.879
2020-02-21 7863 etc rela 平賀 474 464 472 464 448.073 -8 -1.695
2020-02-20 7863 etc rela 平賀 477 471 475 472 455.799 -6 -1.255
2020-02-19 7863 etc rela 平賀 478 471 471 478 461.593 5 1.057
2020-02-18 7863 etc rela 平賀 474 466 470 473 456.764 0 0
2020-02-17 7863 etc rela 平賀 478 472 474 473 456.764 -8 -1.663
2020-02-14 7863 etc rela 平賀 483 469 469 481 464.49 12 2.559
2020-02-13 7863 etc rela 平賀 479 469 470 469 452.902 0 0
2020-02-12 7863 etc rela 平賀 475 462 462 469 452.902 7 1.515
2020-02-10 7863 etc rela 平賀 469 459 469 462 446.142 -16 -3.347
2020-02-07 7863 etc rela 平賀 524 463 516 478 461.593 -38 -7.364
2020-02-06 7863 etc rela 平賀 517 503 508 516 498.288 17 3.407
2020-02-05 7863 etc rela 平賀 501 496 499 499 481.872 2 0.402
2020-02-04 7863 etc rela 平賀 497 487 487 497 479.94 14 2.899
2020-02-03 7863 etc rela 平賀 491 474 486 483 466.421 -17 -3.4
2020-01-31 7863 etc rela 平賀 507 500 507 500 482.838 -8 -1.575
2020-01-30 7863 etc rela 平賀 514 496 504 508 490.563 6 1.195
2020-01-29 7863 etc rela 平賀 503 493 496 502 484.769 10 2.033
2020-01-28 7863 etc rela 平賀 492 485 487 492 475.112 -3 -0.606
2020-01-27 7863 etc rela 平賀 498 488 494 495 478.009 -1 -0.202
2020-01-24 7863 etc rela 平賀 500 493 500 496 478.975 -2 -0.402
2020-01-23 7863 etc rela 平賀 507 496 507 498 480.906 -12 -2.353
2020-01-22 7863 etc rela 平賀 514 508 513 510 492.494 1 0.196
2020-01-21 7863 etc rela 平賀 520 504 517 509 491.529 -9 -1.737
2020-01-20 7863 etc rela 平賀 533 505 505 518 500.22 15 2.982
2020-01-17 7863 etc rela 平賀 510 498 505 503 485.735 -2 -0.396
2020-01-16 7863 etc rela 平賀 525 495 497 505 487.666 10 2.02
2020-01-15 7863 etc rela 平賀 495 484 489 495 478.009 1 0.202
2020-01-14 7863 etc rela 平賀 497 482 482 494 477.043 15 3.132
2020-01-10 7863 etc rela 平賀 483 479 481 479 462.558 -6 -1.237
2020-01-09 7863 etc rela 平賀 489 466 470 485 468.352 20 4.301
2020-01-08 7863 etc rela 平賀 470 464 470 465 449.039 -8 -1.691
2020-01-07 7863 etc rela 平賀 488 463 468 473 456.764 6 1.285
2020-01-06 7863 etc rela 平賀 480 460 480 467 450.97 -13 -2.708
2019-12-30 7863 etc rela 平賀 486 477 485 480 463.524 -1 -0.208
2019-12-27 7863 etc rela 平賀 485 480 480 481 464.49 -2 -0.414
2019-12-26 7863 etc rela 平賀 483 479 480 483 466.421 6 1.258
2019-12-25 7863 etc rela 平賀 489 476 481 477 460.627 -5 -1.037
2019-12-24 7863 etc rela 平賀 496 474 474 482 465.455 7 1.474
2019-12-23 7863 etc rela 平賀 476 472 475 475 458.696 0 0
2019-12-20 7863 etc rela 平賀 476 475 476 475 458.696 0 0
2019-12-19 7863 etc rela 平賀 479 475 476 475 458.696 -3 -0.628
2019-12-18 7863 etc rela 平賀 481 478 481 478 461.593 -3 -0.624
2019-12-17 7863 etc rela 平賀 482 481 482 481 464.49 0 0
2019-12-16 7863 etc rela 平賀 488 481 488 481 464.49 -5 -1.029
2019-12-13 7863 etc rela 平賀 486 480 483 486 469.318 1 0.206
2019-12-12 7863 etc rela 平賀 485 482 483 485 468.352 1 0.207
2019-12-11 7863 etc rela 平賀 487 483 486 484 467.387 -2 -0.412
2019-12-10 7863 etc rela 平賀 486 480 481 486 469.318 6 1.25
2019-12-09 7863 etc rela 平賀 484 478 479 480 463.524 1 0.209
2019-12-06 7863 etc rela 平賀 481 474 476 479 462.558 1 0.209
2019-12-05 7863 etc rela 平賀 488 470 470 478 461.593 9 1.919
2019-12-04 7863 etc rela 平賀 469 466 466 469 452.902 0 0
2019-12-03 7863 etc rela 平賀 472 468 470 469 452.902 -2 -0.425
2019-12-02 7863 etc rela 平賀 474 469 471 471 454.833 3 0.641
2019-11-29 7863 etc rela 平賀 483 468 483 468 451.936 -6 -1.266
2019-11-28 7863 etc rela 平賀 490 474 476 474 457.73 -1 -0.211
2019-11-27 7863 etc rela 平賀 475 458 459 475 458.696 15 3.261
2019-11-26 7863 etc rela 平賀 463 459 459 460 444.211 -1 -0.217
2019-11-25 7863 etc rela 平賀 463 460 463 461 445.176 -2 -0.432
2019-11-22 7863 etc rela 平賀 468 460 465 463 447.108 -1 -0.216
2019-11-21 7863 etc rela 平賀 464 461 461 464 448.073 0 0
2019-11-20 7863 etc rela 平賀 464 458 460 464 448.073 2 0.433
2019-11-19 7863 etc rela 平賀 464 456 464 462 446.142 1 0.217
2019-11-18 7863 etc rela 平賀 464 461 464 461 445.176 -2 -0.432
2019-11-15 7863 etc rela 平賀 463 451 456 463 447.108 13 2.889
2019-11-14 7863 etc rela 平賀 460 448 454 450 434.554 -4 -0.881
2019-11-13 7863 etc rela 平賀 459 452 452 454 438.416 -4 -0.873
2019-11-12 7863 etc rela 平賀 458 445 455 458 442.279 2 0.439
2019-11-11 7863 etc rela 平賀 467 446 463 456 440.348 -3 -0.654
2019-11-08 7863 etc rela 平賀 469 432 442 459 443.245 18 4.082
2019-11-07 7863 etc rela 平賀 442 431 442 441 425.863 0 0
2019-11-06 7863 etc rela 平賀 442 435 437 441 425.863 4 0.915
2019-11-05 7863 etc rela 平賀 444 435 440 437 422 2 0.46
2019-11-01 7863 etc rela 平賀 437 435 435 435 420.069 -4 -0.911
2019-10-31 7863 etc rela 平賀 439 435 439 439 423.931 3 0.688
2019-10-30 7863 etc rela 平賀 444 432 432 436 421.034 0 0
2019-10-29 7863 etc rela 平賀 436 429 430 436 421.034 6 1.395
2019-10-28 7863 etc rela 平賀 433 429 430 430 415.24 -1 -0.232
2019-10-25 7863 etc rela 平賀 432 420 432 431 416.206 -1 -0.231
2019-10-24 7863 etc rela 平賀 435 432 435 432 417.172 3 0.699
2019-10-23 7863 etc rela 平賀 435 424 424 429 414.275 3 0.704
2019-10-21 7863 etc rela 平賀 447 412 416 426 411.378 12 2.899
2019-10-18 7863 etc rela 平賀 419 409 409 414 399.789 5 1.222
2019-10-17 7863 etc rela 平賀 413 409 413 409 394.961 1 0.245
2019-10-16 7863 etc rela 平賀 415 408 409 408 393.995 0 0
2019-10-15 7863 etc rela 平賀 412 408 411 408 393.995 -3 -0.73
2019-10-11 7863 etc rela 平賀 419 408 412 411 396.892 -1 -0.243
2019-10-10 7863 etc rela 平賀 423 408 409 412 397.858 4 0.98
2019-10-09 7863 etc rela 平賀 424 401 401 408 393.995 8 2
2019-10-08 7863 etc rela 平賀 403 399 400 400 386.27 7 1.781
2019-10-07 7863 etc rela 平賀 399 393 395 393 379.51 -2 -0.506
2019-10-04 7863 etc rela 平賀 399 395 395 395 381.442 -1 -0.253
2019-10-03 7863 etc rela 平賀 396 395 396 396 382.407 -4 -1
2019-10-02 7863 etc rela 平賀 400 396 396 400 386.27 1 0.251
2019-10-01 7863 etc rela 平賀 399 395 395 399 385.304 4 1.013
2019-09-30 7863 etc rela 平賀 399 395 399 395 381.442 -3 -0.754
2019-09-27 7863 etc rela 平賀 398 397 398 398 384.339 1 0.252
2019-09-26 7863 etc rela 平賀 400 396 397 397 383.373 0 0
2019-09-25 7863 etc rela 平賀 399 396 399 397 383.373 0 0
2019-09-24 7863 etc rela 平賀 400 396 400 397 383.373 -3 -0.75
2019-09-20 7863 etc rela 平賀 400 398 400 400 386.27 0 0
2019-09-19 7863 etc rela 平賀 401 389 389 400 386.27 12 3.093
2019-09-18 7863 etc rela 平賀 396 386 396 388 374.682 -4 -1.02
2019-09-17 7863 etc rela 平賀 397 390 397 392 378.545 -5 -1.259
2019-09-13 7863 etc rela 平賀 427 390 391 397 383.373 13 3.385
2019-09-12 7863 etc rela 平賀 387 383 386 384 370.819 -1 -0.26
2019-09-11 7863 etc rela 平賀 386 383 383 385 371.785 2 0.522
2019-09-10 7863 etc rela 平賀 384 381 384 383 369.854 2 0.525
2019-09-09 7863 etc rela 平賀 384 377 379 381 367.922 2 0.528
2019-09-06 7863 etc rela 平賀 386 379 386 379 365.991 -7 -1.813
2019-09-05 7863 etc rela 平賀 389 385 389 386 372.751 -4 -1.026
2019-09-04 7863 etc rela 平賀 391 390 391 390 376.613 -1 -0.256
2019-09-03 7863 etc rela 平賀 392 391 392 391 377.579 -1 -0.255
2019-09-02 7863 etc rela 平賀 395 392 395 392 378.545 0 0
2019-08-30 7863 etc rela 平賀 394 390 394 392 378.545 1 0.256
2019-08-29 7863 etc rela 平賀 397 391 396 391 377.579 0 0
2019-08-28 7863 etc rela 平賀 393 389 393 391 377.579 -2 -0.509
2019-08-27 7863 etc rela 平賀 398 391 391 393 379.51 1 0.255
2019-08-26 7863 etc rela 平賀 397 387 397 392 378.545 -3 -0.759
2019-08-23 7863 etc rela 平賀 410 386 390 395 381.442 1 0.254
2019-08-22 7863 etc rela 平賀 397 389 390 394 380.476 10 2.604
2019-08-21 7863 etc rela 平賀 397 384 389 384 370.819 -8 -2.041
2019-08-20 7863 etc rela 平賀 403 385 386 392 378.545 1 0.256
2019-08-19 7863 etc rela 平賀 392 386 386 391 377.579 6 1.558
2019-08-16 7863 etc rela 平賀 390 385 390 385 371.785 -5 -1.282
2019-08-15 7863 etc rela 平賀 390 378 385 390 376.613 -2 -0.51
2019-08-14 7863 etc rela 平賀 397 385 393 392 378.545 -3 -0.759
2019-08-13 7863 etc rela 平賀 400 391 400 395 381.442 5 1.282
2019-08-09 7863 etc rela 平賀 420 382 382 390 376.613 8 2.094
2019-08-08 7863 etc rela 平賀 382 381 381 382 368.888 1 0.262
2019-08-07 7863 etc rela 平賀 395 381 395 381 367.922 -6 -1.55
2019-08-06 7863 etc rela 平賀 420 380 382 387 373.716 2 0.519
2019-08-05 7863 etc rela 平賀 386 385 386 385 371.785 1 0.26
2019-08-02 7863 etc rela 平賀 389 383 389 384 370.819 -9 -2.29
2019-08-01 7863 etc rela 平賀 393 392 392 393 379.51 2 0.512
2019-07-31 7863 etc rela 平賀 393 390 392 391 377.579 -1 -0.255
2019-07-30 7863 etc rela 平賀 396 387 387 392 378.545 6 1.554
2019-07-29 7863 etc rela 平賀 386 383 383 386 372.751 4 1.047
2019-07-26 7863 etc rela 平賀 382 381 381 382 368.888 0 0
2019-07-25 7863 etc rela 平賀 382 381 382 382 368.888 0 0
2019-07-24 7863 etc rela 平賀 382 382 382 382 368.888 2 0.526
2019-07-23 7863 etc rela 平賀 380 379 379 380 366.957 1 0.264
2019-07-22 7863 etc rela 平賀 381 379 381 379 365.991 -2 -0.525
2019-07-19 7863 etc rela 平賀 383 375 378 381 367.922 0 0
2019-07-18 7863 etc rela 平賀 386 377 386 381 367.922 -8 -2.057
2019-07-17 7863 etc rela 平賀 391 383 388 389 375.648 1 0.258
2019-07-16 7863 etc rela 平賀 395 385 395 388 374.682 1 0.258
2019-07-12 7863 etc rela 平賀 392 386 392 387 373.716 3 0.781
2019-07-11 7863 etc rela 平賀 385 384 385 384 370.819 1 0.261
2019-07-10 7863 etc rela 平賀 386 382 382 383 369.854 1 0.262
2019-07-09 7863 etc rela 平賀 386 382 382 382 368.888 -1 -0.261
2019-07-08 7863 etc rela 平賀 389 382 387 383 369.854 0 0
2019-07-05 7863 etc rela 平賀 383 380 381 383 369.854 2 0.525
2019-07-04 7863 etc rela 平賀 383 380 383 381 367.922 -1 -0.262
2019-07-03 7863 etc rela 平賀 384 382 384 382 368.888 2 0.526
2019-07-02 7863 etc rela 平賀 384 380 380 380 366.957 2 0.529
2019-07-01 7863 etc rela 平賀 380 378 378 378 365.025 1 0.265
2019-06-28 7863 etc rela 平賀 385 376 384 377 364.06 -1 -0.265
2019-06-27 7863 etc rela 平賀 378 378 378 378 365.025 2 0.532
2019-06-26 7863 etc rela 平賀 376 374 374 376 363.094 -1 -0.265
2019-06-25 7863 etc rela 平賀 379 377 379 377 364.06 -2 -0.528
2019-06-24 7863 etc rela 平賀 382 378 382 379 365.991 2 0.531
2019-06-21 7863 etc rela 平賀 382 377 382 377 364.06 -1 -0.265
2019-06-20 7863 etc rela 平賀 383 378 383 378 365.025 2 0.532
2019-06-19 7863 etc rela 平賀 376 376 376 376 363.094 0 0
2019-06-18 7863 etc rela 平賀 381 376 380 376 363.094 -4 -1.053
2019-06-17 7863 etc rela 平賀 381 380 381 380 366.957 -3 -0.783
2019-06-14 7863 etc rela 平賀 385 383 385 383 369.854 3 0.789
2019-06-13 7863 etc rela 平賀 386 378 378 380 366.957 3 0.796
2019-06-12 7863 etc rela 平賀 382 371 371 377 364.06 6 1.617
2019-06-11 7863 etc rela 平賀 372 368 368 371 358.265 3 0.815
2019-06-10 7863 etc rela 平賀 368 362 367 368 355.368 1 0.272
2019-06-07 7863 etc rela 平賀 375 365 375 367 354.403 -7 -1.872
2019-06-06 7863 etc rela 平賀 375 374 375 374 361.162 3 0.809
2019-06-05 7863 etc rela 平賀 373 367 371 371 358.265 0 0
2019-06-04 7863 etc rela 平賀 375 366 367 371 358.265 0 0
2019-06-03 7863 etc rela 平賀 374 366 371 371 358.265 -1 -0.269
2019-05-31 7863 etc rela 平賀 372 365 372 372 359.231 1 0.27
2019-05-30 7863 etc rela 平賀 374 363 374 371 358.265 1 0.27
2019-05-29 7863 etc rela 平賀 377 367 372 370 357.3 -1 -0.27
2019-05-28 7863 etc rela 平賀 380 371 380 371 358.265 -15 -3.886
2019-05-27 7863 etc rela 平賀 386 374 383 386 372.751 -4 -1.026
2019-05-24 7863 etc rela 平賀 391 376 389 390 376.613 1 0.257
2019-05-23 7863 etc rela 平賀 392 380 389 389 375.648 7 1.832
2019-05-22 7863 etc rela 平賀 393 380 393 382 368.888 -3 -0.779
2019-05-21 7863 etc rela 平賀 389 375 381 385 371.785 3 0.785
2019-05-20 7863 etc rela 平賀 395 382 395 382 368.888 -6 -1.546
2019-05-17 7863 etc rela 平賀 399 383 392 388 374.682 4 1.042
2019-05-16 7863 etc rela 平賀 395 382 384 384 370.819 0 0
2019-05-15 7863 etc rela 平賀 386 371 382 384 370.819 -2 -0.518
2019-05-14 7863 etc rela 平賀 394 369 369 386 372.751 6 1.579
2019-05-13 7863 etc rela 平賀 398 379 390 380 366.957 -24 -5.941
2019-05-10 7863 etc rela 平賀 415 395 406 404 390.133 -5 -1.222
2019-05-09 7863 etc rela 平賀 413 401 410 409 394.961 -1 -0.244
2019-05-08 7863 etc rela 平賀 422 395 397 410 395.927 13 3.275
2019-05-07 7863 etc rela 平賀 402 394 398 397 383.373 5 1.276
2019-04-26 7863 etc rela 平賀 398 391 394 392 378.545 4 1.031
2019-04-25 7863 etc rela 平賀 388 384 386 388 374.682 0 0
2019-04-24 7863 etc rela 平賀 388 385 385 388 374.682 0 0
2019-04-23 7863 etc rela 平賀 390 384 388 388 374.682 -3 -0.767
2019-04-22 7863 etc rela 平賀 401 387 401 391 377.579 -4 -1.013
2019-04-19 7863 etc rela 平賀 399 395 398 395 381.442 -1 -0.253
2019-04-18 7863 etc rela 平賀 399 396 396 396 382.407 0 0
2019-04-17 7863 etc rela 平賀 398 396 396 396 382.407 0 0
2019-04-16 7863 etc rela 平賀 400 396 398 396 382.407 -7 -1.737
2019-04-15 7863 etc rela 平賀 404 386 394 403 389.167 11 2.806
2019-04-12 7863 etc rela 平賀 401 388 389 392 378.545 6 1.554
2019-04-11 7863 etc rela 平賀 393 385 393 386 372.751 0 0
2019-04-10 7863 etc rela 平賀 393 385 393 386 372.751 -7 -1.781
2019-04-09 7863 etc rela 平賀 398 391 391 393 379.51 -3 -0.758
2019-04-08 7863 etc rela 平賀 396 393 394 396 382.407 0 0
2019-04-05 7863 etc rela 平賀 403 393 397 396 382.407 -4 -1
2019-04-04 7863 etc rela 平賀 405 399 399 400 386.27 -6 -1.478
2019-04-03 7863 etc rela 平賀 406 385 390 406 392.064 9 2.267
2019-04-02 7863 etc rela 平賀 400 388 393 397 383.373 5 1.276
2019-04-01 7863 etc rela 平賀 392 392 392 392 378.545 0 0
2019-03-29 7863 etc rela 平賀 398 377 385 392 378.545 1 0.256
2019-03-28 7863 etc rela 平賀 397 362 397 391 377.579 -10 -2.494
2019-03-27 7863 etc rela 平賀 404 398 401 401 387.236 -6 -1.474
2019-03-26 7863 etc rela 平賀 408 400 403 407 378.545 2 0.494
2019-03-25 7863 etc rela 平賀 409 393 409 405 376.684 -4 -0.978
2019-03-22 7863 etc rela 平賀 409 401 405 409 380.405 4 0.988
2019-03-20 7863 etc rela 平賀 410 402 406 405 376.684 -3 -0.735
2019-03-19 7863 etc rela 平賀 410 407 409 408 379.475 -1 -0.244
2019-03-18 7863 etc rela 平賀 419 407 412 409 380.405 5 1.238
2019-03-15 7863 etc rela 平賀 408 400 402 404 375.754 1 0.248
2019-03-14 7863 etc rela 平賀 409 403 405 403 374.824 -6 -1.467
2019-03-13 7863 etc rela 平賀 409 409 409 409 380.405 0 0
2019-03-12 7863 etc rela 平賀 412 405 412 409 380.405 -7 -1.683
2019-03-11 7863 etc rela 平賀 424 408 408 416 386.915 10 2.463
2019-03-08 7863 etc rela 平賀 407 400 402 406 377.615 6 1.5
2019-03-07 7863 etc rela 平賀 406 397 405 400 372.034 -6 -1.478
2019-03-06 7863 etc rela 平賀 406 401 402 406 377.615 4 0.995
2019-03-05 7863 etc rela 平賀 403 401 403 402 373.894 -1 -0.248
2019-03-04 7863 etc rela 平賀 406 400 406 403 374.824 -2 -0.494
2019-03-01 7863 etc rela 平賀 409 403 406 405 376.684 -1 -0.246
2019-02-28 7863 etc rela 平賀 410 405 405 406 377.615 -2 -0.49
2019-02-27 7863 etc rela 平賀 419 405 407 408 379.475 1 0.246
2019-02-26 7863 etc rela 平賀 412 406 410 407 378.545 -4 -0.973
2019-02-25 7863 etc rela 平賀 416 408 411 411 382.265 1 0.244
2019-02-22 7863 etc rela 平賀 426 410 412 410 381.335 -14 -3.302
2019-02-21 7863 etc rela 平賀 442 415 441 424 394.356 5 1.193
2019-02-20 7863 etc rela 平賀 465 408 409 419 389.706 34 8.831
2019-02-19 7863 etc rela 平賀 388 374 374 385 358.083 13 3.495
2019-02-18 7863 etc rela 平賀 387 371 378 372 345.992 2 0.541
2019-02-15 7863 etc rela 平賀 370 361 365 370 344.132 4 1.093
2019-02-14 7863 etc rela 平賀 375 364 365 366 340.411 -5 -1.348
2019-02-13 7863 etc rela 平賀 398 370 398 371 345.062 -13 -3.385
2019-02-12 7863 etc rela 平賀 413 384 410 384 357.153 -23 -5.651
2019-02-08 7863 etc rela 平賀 407 324 327 407 378.545 80 24.465
2019-02-07 7863 etc rela 平賀 327 321 321 327 304.138 -2 -0.608
2019-02-06 7863 etc rela 平賀 329 324 324 329 305.998 6 1.858
2019-02-05 7863 etc rela 平賀 323 320 320 323 300.417 -4 -1.223
2019-02-04 7863 etc rela 平賀 327 323 323 327 304.138 8 2.508
2019-02-01 7863 etc rela 平賀 325 319 320 319 296.697 -7 -2.147
2019-01-31 7863 etc rela 平賀 327 324 325 326 303.208 4 1.242
2019-01-30 7863 etc rela 平賀 322 317 322 322 299.487 2 0.625
2019-01-29 7863 etc rela 平賀 320 320 320 320 297.627 0 0
2019-01-28 7863 etc rela 平賀 326 319 322 320 297.627 -5 -1.538
2019-01-25 7863 etc rela 平賀 326 320 320 325 302.278 2 0.619
2019-01-24 7863 etc rela 平賀 329 321 324 323 300.417 -1 -0.309
2019-01-23 7863 etc rela 平賀 326 320 325 324 301.348 -3 -0.917
2019-01-22 7863 etc rela 平賀 327 323 323 327 304.138 5 1.553
2019-01-21 7863 etc rela 平賀 327 318 320 322 299.487 10 3.205
2019-01-18 7863 etc rela 平賀 322 312 319 312 290.187 -1 -0.319
2019-01-17 7863 etc rela 平賀 317 313 315 313 291.117 -2 -0.635
2019-01-16 7863 etc rela 平賀 326 309 325 315 292.977 -2 -0.631
2019-01-15 7863 etc rela 平賀 329 313 321 317 294.837 -1 -0.314
2019-01-11 7863 etc rela 平賀 330 315 320 318 295.767 1 0.315
2019-01-10 7863 etc rela 平賀 333 315 315 317 294.837 -1 -0.314
2019-01-09 7863 etc rela 平賀 318 311 316 318 295.767 4 1.274
2019-01-08 7863 etc rela 平賀 320 306 306 314 292.047 9 2.951
2019-01-07 7863 etc rela 平賀 314 294 294 305 283.676 15 5.172
2019-01-04 7863 etc rela 平賀 292 282 288 290 269.725 1 0.346
2018-12-31 7863 etc rela 平賀 289 289 289 289 268.795 0 0
2018-12-28 7863 etc rela 平賀 293 280 280 289 268.795 -3 -1.027
2018-12-27 7863 etc rela 平賀 292 278 278 292 271.585 28 10.606
2018-12-26 7863 etc rela 平賀 284 258 274 264 245.542 22 9.091
2018-12-25 7863 etc rela 平賀 294 237 291 242 225.081 -57 -19.064
2018-12-24 7863 etc rela 平賀 299 299 299 299 278.095 0 0
2018-12-21 7863 etc rela 平賀 323 285 299 299 278.095 -8 -2.606
2018-12-20 7863 etc rela 平賀 325 280 324 307 285.536 -24 -7.251
2018-12-19 7863 etc rela 平賀 334 326 326 331 307.858 -3 -0.898
2018-12-18 7863 etc rela 平賀 346 334 346 334 310.648 -8 -2.339
2018-12-17 7863 etc rela 平賀 345 342 345 342 318.089 0 0
2018-12-14 7863 etc rela 平賀 352 342 352 342 318.089 -2 -0.581
2018-12-13 7863 etc rela 平賀 344 344 344 344 319.949 0 0
2018-12-12 7863 etc rela 平賀 344 338 338 344 319.949 4 1.176
2018-12-11 7863 etc rela 平賀 342 340 342 340 316.229 -2 -0.585
2018-12-10 7863 etc rela 平賀 348 341 348 342 318.089 -6 -1.724
2018-12-07 7863 etc rela 平賀 355 348 355 348 323.67 -7 -1.972
2018-12-06 7863 etc rela 平賀 355 355 355 355 330.18 0 0
2018-12-05 7863 etc rela 平賀 359 355 359 355 330.18 -4 -1.114
2018-12-04 7863 etc rela 平賀 360 358 360 359 333.901 -2 -0.554
2018-12-03 7863 etc rela 平賀 361 359 359 361 335.761 4 1.12
2018-11-30 7863 etc rela 平賀 360 356 359 357 332.04 0 0
2018-11-29 7863 etc rela 平賀 359 354 355 357 332.04 2 0.563
2018-11-28 7863 etc rela 平賀 355 355 355 355 330.18 0 0
2018-11-27 7863 etc rela 平賀 355 354 354 355 330.18 3 0.852
2018-11-26 7863 etc rela 平賀 355 348 353 352 327.39 2 0.571
2018-11-23 7863 etc rela 平賀 350 350 350 350 325.53 0 0
2018-11-22 7863 etc rela 平賀 351 350 351 350 325.53 0 0
2018-11-21 7863 etc rela 平賀 351 350 351 350 325.53 0 0
2018-11-20 7863 etc rela 平賀 357 348 348 350 325.53 0 0
2018-11-19 7863 etc rela 平賀 352 350 352 350 325.53 0 0
2018-11-16 7863 etc rela 平賀 353 350 351 350 325.53 -6 -1.685
2018-11-15 7863 etc rela 平賀 358 355 355 356 331.11 1 0.282
2018-11-14 7863 etc rela 平賀 359 355 359 355 330.18 -4 -1.114
2018-11-13 7863 etc rela 平賀 359 355 358 359 333.901 6 1.7
2018-11-12 7863 etc rela 平賀 353 353 353 353 328.32 0 0
2018-11-09 7863 etc rela 平賀 355 345 345 353 328.32 5 1.437
2018-11-08 7863 etc rela 平賀 350 348 350 348 323.67 -1 -0.287
2018-11-07 7863 etc rela 平賀 353 347 347 349 324.6 3 0.867
2018-11-06 7863 etc rela 平賀 348 346 348 346 321.809 -2 -0.575
2018-11-05 7863 etc rela 平賀 348 346 347 348 323.67 4 1.163
2018-11-02 7863 etc rela 平賀 346 342 342 344 319.949 3 0.88
2018-11-01 7863 etc rela 平賀 342 341 341 341 317.159 0 0
2018-10-31 7863 etc rela 平賀 346 341 341 341 317.159 6 1.791
2018-10-30 7863 etc rela 平賀 340 330 330 335 311.578 2 0.601
2018-10-29 7863 etc rela 平賀 345 333 336 333 309.718 -1 -0.299
2018-10-26 7863 etc rela 平賀 362 334 348 334 310.648 -14 -4.023
2018-10-25 7863 etc rela 平賀 359 348 359 348 323.67 -12 -3.333
2018-10-24 7863 etc rela 平賀 368 359 368 360 334.831 -8 -2.174
2018-10-23 7863 etc rela 平賀 368 365 368 368 342.271 -1 -0.271
2018-10-22 7863 etc rela 平賀 369 368 369 369 343.201 0 0
2018-10-19 7863 etc rela 平賀 369 368 368 369 343.201 1 0.272
2018-10-18 7863 etc rela 平賀 369 367 369 368 342.271 -1 -0.271
2018-10-17 7863 etc rela 平賀 369 366 366 369 343.201 5 1.374
2018-10-16 7863 etc rela 平賀 364 361 361 364 338.551 6 1.676
2018-10-15 7863 etc rela 平賀 369 358 369 358 332.97 -11 -2.981
2018-10-12 7863 etc rela 平賀 369 368 368 369 343.201 8 2.216
2018-10-11 7863 etc rela 平賀 366 360 366 361 335.761 -6 -1.635
2018-10-10 7863 etc rela 平賀 371 366 367 367 341.341 1 0.273
2018-10-09 7863 etc rela 平賀 372 366 371 366 340.411 -4 -1.081
2018-10-08 7863 etc rela 平賀 370 370 370 370 344.132 0 0
2018-10-05 7863 etc rela 平賀 372 370 371 370 344.132 -1 -0.27
2018-10-04 7863 etc rela 平賀 374 371 373 371 345.062 1 0.27
2018-10-03 7863 etc rela 平賀 372 366 369 370 344.132 2 0.543
2018-10-02 7863 etc rela 平賀 393 367 367 368 342.271 3 0.822
2018-10-01 7863 etc rela 平賀 369 363 366 365 339.481 0 0
2018-09-28 7863 etc rela 平賀 369 364 364 365 339.481 2 0.551
2018-09-27 7863 etc rela 平賀 364 360 360 363 337.621 1 0.276
2018-09-26 7863 etc rela 平賀 364 358 361 362 336.691 1 0.277
2018-09-25 7863 etc rela 平賀 364 360 364 361 335.761 1 0.278
2018-09-24 7863 etc rela 平賀 360 360 360 360 334.831 0 0
2018-09-21 7863 etc rela 平賀 362 357 357 360 334.831 5 1.408
2018-09-20 7863 etc rela 平賀 360 355 358 355 330.18 1 0.282
2018-09-19 7863 etc rela 平賀 360 354 357 354 329.25 0 0
2018-09-18 7863 etc rela 平賀 355 350 350 354 329.25 -3 -0.84
2018-09-17 7863 etc rela 平賀 357 357 357 357 332.04 0 0
2018-09-14 7863 etc rela 平賀 360 356 360 357 332.04 -2 -0.557
2018-09-13 7863 etc rela 平賀 359 355 358 359 333.901 1 0.279
2018-09-12 7863 etc rela 平賀 359 358 358 358 332.97 0 0
2018-09-11 7863 etc rela 平賀 364 358 364 358 332.97 -6 -1.648
2018-09-10 7863 etc rela 平賀 367 363 367 364 338.551 1 0.275
2018-09-07 7863 etc rela 平賀 371 361 371 363 337.621 0 0
2018-09-06 7863 etc rela 平賀 363 363 363 363 337.621 0 0
2018-09-05 7863 etc rela 平賀 372 360 371 363 337.621 -9 -2.419
2018-09-04 7863 etc rela 平賀 372 372 372 372 345.992 0 0
2018-09-03 7863 etc rela 平賀 374 372 374 372 345.992 -2 -0.535
2018-08-31 7863 etc rela 平賀 374 374 374 374 347.852 0 0
2018-08-30 7863 etc rela 平賀 380 371 380 374 347.852 -1 -0.267
2018-08-29 7863 etc rela 平賀 375 372 374 375 348.782 4 1.078
2018-08-28 7863 etc rela 平賀 371 365 366 371 345.062 6 1.644
2018-08-27 7863 etc rela 平賀 372 365 367 365 339.481 -2 -0.545
2018-08-24 7863 etc rela 平賀 367 367 367 367 341.341 -6 -1.609
2018-08-23 7863 etc rela 平賀 373 370 371 373 346.922 2 0.539
2018-08-22 7863 etc rela 平賀 372 371 371 371 345.062 -1 -0.269
2018-08-21 7863 etc rela 平賀 372 372 372 372 345.992 4 1.087
2018-08-20 7863 etc rela 平賀 373 368 373 368 342.271 -3 -0.809
2018-08-17 7863 etc rela 平賀 371 371 371 371 345.062 0 0
2018-08-16 7863 etc rela 平賀 372 368 372 371 345.062 0 0
2018-08-15 7863 etc rela 平賀 373 371 373 371 345.062 -1 -0.269
2018-08-14 7863 etc rela 平賀 376 367 369 372 345.992 5 1.362
2018-08-13 7863 etc rela 平賀 372 359 370 367 341.341 -15 -3.927
2018-08-10 7863 etc rela 平賀 387 376 383 382 355.293 -5 -1.292
2018-08-09 7863 etc rela 平賀 387 385 385 387 359.943 4 1.044
2018-08-08 7863 etc rela 平賀 383 383 383 383 356.223 0 0
2018-08-07 7863 etc rela 平賀 383 380 380 383 356.223 3 0.789
2018-08-06 7863 etc rela 平賀 389 379 389 380 353.432 0 0
2018-08-03 7863 etc rela 平賀 381 380 380 380 353.432 -4 -1.042
2018-08-02 7863 etc rela 平賀 384 380 380 384 357.153 4 1.053
2018-08-01 7863 etc rela 平賀 381 380 381 380 353.432 -3 -0.783
2018-07-31 7863 etc rela 平賀 384 377 384 383 356.223 6 1.592
2018-07-30 7863 etc rela 平賀 384 377 382 377 350.642 -8 -2.078
2018-07-27 7863 etc rela 平賀 385 380 384 385 358.083 6 1.583
2018-07-26 7863 etc rela 平賀 385 370 385 379 352.502 -9 -2.32
2018-07-25 7863 etc rela 平賀 388 381 383 388 360.873 8 2.105
2018-07-24 7863 etc rela 平賀 383 378 381 380 353.432 0 0
2018-07-23 7863 etc rela 平賀 385 380 381 380 353.432 -1 -0.262
2018-07-20 7863 etc rela 平賀 384 380 384 381 354.362 4 1.061
2018-07-19 7863 etc rela 平賀 387 376 376 377 350.642 2 0.533
2018-07-18 7863 etc rela 平賀 381 374 378 375 348.782 -4 -1.055
2018-07-17 7863 etc rela 平賀 384 371 372 379 352.502 8 2.156
2018-07-16 7863 etc rela 平賀 371 371 371 371 345.062 0 0
2018-07-13 7863 etc rela 平賀 387 368 387 371 345.062 -8 -2.111
2018-07-12 7863 etc rela 平賀 381 379 380 379 352.502 -1 -0.263
2018-07-11 7863 etc rela 平賀 380 380 380 380 353.432 0 0
2018-07-10 7863 etc rela 平賀 388 374 374 380 353.432 5 1.333
2018-07-09 7863 etc rela 平賀 380 374 380 375 348.782 -6 -1.575
2018-07-06 7863 etc rela 平賀 385 379 381 381 354.362 -3 -0.781
2018-07-05 7863 etc rela 平賀 393 382 393 384 357.153 -8 -2.041
2018-07-04 7863 etc rela 平賀 392 387 387 392 364.593 -3 -0.759
2018-07-03 7863 etc rela 平賀 402 395 399 395 367.384 -3 -0.754
2018-07-02 7863 etc rela 平賀 402 396 402 398 370.174 2 0.505
2018-06-29 7863 etc rela 平賀 397 389 396 396 368.314 2 0.508
2018-06-28 7863 etc rela 平賀 394 382 390 394 366.454 4 1.026
2018-06-27 7863 etc rela 平賀 393 383 383 390 362.733 7 1.828
2018-06-26 7863 etc rela 平賀 383 369 370 383 356.223 17 4.645
2018-06-25 7863 etc rela 平賀 390 362 387 366 340.411 -27 -6.87
2018-06-22 7863 etc rela 平賀 398 393 398 393 365.523 -7 -1.75
2018-06-21 7863 etc rela 平賀 401 398 401 400 372.034 -1 -0.249
2018-06-20 7863 etc rela 平賀 408 400 408 401 372.964 -7 -1.716
2018-06-19 7863 etc rela 平賀 411 408 411 408 379.475 -4 -0.971
2018-06-18 7863 etc rela 平賀 412 412 412 412 383.195 0 0
2018-06-15 7863 etc rela 平賀 414 412 414 412 383.195 -1 -0.242
2018-06-14 7863 etc rela 平賀 413 413 413 413 384.125 -1 -0.242
2018-06-13 7863 etc rela 平賀 414 413 413 414 385.055 0 0
2018-06-12 7863 etc rela 平賀 417 414 417 414 385.055 -1 -0.241
2018-06-11 7863 etc rela 平賀 423 413 421 415 385.985 0 0
2018-06-08 7863 etc rela 平賀 418 414 414 415 385.985 -4 -0.955
2018-06-07 7863 etc rela 平賀 424 417 420 419 389.706 4 0.964
2018-06-06 7863 etc rela 平賀 419 415 418 415 385.985 -3 -0.718
2018-06-05 7863 etc rela 平賀 424 417 417 418 388.776 6 1.456
2018-06-04 7863 etc rela 平賀 418 412 415 412 383.195 -1 -0.242
2018-06-01 7863 etc rela 平賀 413 411 411 413 384.125 1 0.243
2018-05-31 7863 etc rela 平賀 418 412 418 412 383.195 0 0
2018-05-30 7863 etc rela 平賀 418 408 408 412 383.195 0 0
2018-05-29 7863 etc rela 平賀 412 408 410 412 383.195 4 0.98
2018-05-28 7863 etc rela 平賀 419 408 419 408 379.475 -8 -1.923
2018-05-25 7863 etc rela 平賀 419 415 415 416 386.915 -1 -0.24
2018-05-24 7863 etc rela 平賀 420 416 420 417 387.845 0 0
2018-05-23 7863 etc rela 平賀 421 417 421 417 387.845 -1 -0.239
2018-05-22 7863 etc rela 平賀 420 418 419 418 388.776 -1 -0.239
2018-05-21 7863 etc rela 平賀 421 418 419 419 389.706 0 0
2018-05-18 7863 etc rela 平賀 423 418 423 419 389.706 -4 -0.946
2018-05-17 7863 etc rela 平賀 424 416 423 423 393.426 2 0.475
2018-05-16 7863 etc rela 平賀 424 421 421 421 391.566 3 0.718
2018-05-15 7863 etc rela 平賀 422 416 417 418 388.776 0 0
2018-05-14 7863 etc rela 平賀 419 408 418 418 388.776 -12 -2.791
2018-05-11 7863 etc rela 平賀 455 422 444 430 399.937 -12 -2.715
2018-05-10 7863 etc rela 平賀 445 442 445 442 411.098 -1 -0.226
2018-05-09 7863 etc rela 平賀 445 443 445 443 412.028 -2 -0.449
2018-05-08 7863 etc rela 平賀 445 443 445 445 413.888 0 0
2018-05-07 7863 etc rela 平賀 445 442 445 445 413.888 0 0
2018-05-04 7863 etc rela 平賀 445 445 445 445 413.888 0 0
2018-05-03 7863 etc rela 平賀 445 445 445 445 413.888 0 0
2018-05-02 7863 etc rela 平賀 447 444 447 445 413.888 1 0.225
2018-05-01 7863 etc rela 平賀 445 444 444 444 412.958 -1 -0.225
2018-04-30 7863 etc rela 平賀 445 445 445 445 413.888 0 0
2018-04-27 7863 etc rela 平賀 448 442 448 445 413.888 -5 -1.111
2018-04-26 7863 etc rela 平賀 450 448 448 450 418.538 2 0.446
2018-04-25 7863 etc rela 平賀 448 447 448 448 416.678 0 0
2018-04-24 7863 etc rela 平賀 454 445 447 448 416.678 1 0.224
2018-04-23 7863 etc rela 平賀 450 447 448 447 415.748 -7 -1.542
2018-04-20 7863 etc rela 平賀 455 437 455 454 422.259 -1 -0.22
2018-04-19 7863 etc rela 平賀 459 450 451 455 423.189 4 0.887
2018-04-18 7863 etc rela 平賀 453 447 449 451 419.468 6 1.348
2018-04-17 7863 etc rela 平賀 450 445 448 445 413.888 -3 -0.67
2018-04-16 7863 etc rela 平賀 448 442 444 448 416.678 4 0.901
2018-04-13 7863 etc rela 平賀 444 440 441 444 412.958 3 0.68
2018-04-12 7863 etc rela 平賀 442 440 441 441 410.168 -3 -0.676
2018-04-11 7863 etc rela 平賀 444 440 441 444 412.958 4 0.909
2018-04-10 7863 etc rela 平賀 444 439 440 440 409.237 -4 -0.901
2018-04-09 7863 etc rela 平賀 444 441 443 444 412.958 1 0.226
2018-04-06 7863 etc rela 平賀 446 441 445 443 412.028 -4 -0.895
2018-04-05 7863 etc rela 平賀 448 444 447 447 415.748 0 0
2018-04-04 7863 etc rela 平賀 447 447 447 447 415.748 0 0
2018-04-03 7863 etc rela 平賀 449 445 449 447 415.748 -1 -0.223
2018-04-02 7863 etc rela 平賀 451 448 449 448 416.678 -1 -0.223
2018-03-30 7863 etc rela 平賀 450 438 450 449 417.608 0 0
2018-03-29 7863 etc rela 平賀 449 443 449 449 417.608 0 0
2018-03-28 7863 etc rela 平賀 460 443 452 449 417.608 -31 -6.458
2018-03-27 7863 etc rela 平賀 485 476 476 480 427.839 5 1.053
2018-03-26 7863 etc rela 平賀 476 468 470 475 423.382 -2 -0.419
2018-03-23 7863 etc rela 平賀 510 476 480 477 425.165 -11 -2.254
2018-03-22 7863 etc rela 平賀 490 485 485 488 434.97 1 0.205
2018-03-21 7863 etc rela 平賀 487 487 487 487 434.078 0 0
2018-03-20 7863 etc rela 平賀 489 486 486 487 434.078 -3 -0.612
2018-03-19 7863 etc rela 平賀 493 490 490 490 436.752 0 0
2018-03-16 7863 etc rela 平賀 492 487 487 490 436.752 1 0.204
2018-03-15 7863 etc rela 平賀 492 487 487 489 435.861 -6 -1.212
2018-03-14 7863 etc rela 平賀 495 486 487 495 441.209 10 2.062
2018-03-13 7863 etc rela 平賀 485 485 485 485 432.296 0 0
2018-03-12 7863 etc rela 平賀 489 485 485 485 432.296 1 0.207
2018-03-09 7863 etc rela 平賀 491 484 490 484 431.404 -6 -1.224
2018-03-08 7863 etc rela 平賀 491 482 485 490 436.752 5 1.031
2018-03-07 7863 etc rela 平賀 502 485 486 485 432.296 -2 -0.411
2018-03-06 7863 etc rela 平賀 491 484 484 487 434.078 7 1.458
2018-03-05 7863 etc rela 平賀 486 480 485 480 427.839 -4 -0.826
2018-03-02 7863 etc rela 平賀 486 482 485 484 431.404 -4 -0.82
2018-03-01 7863 etc rela 平賀 502 486 502 488 434.97 -12 -2.4
2018-02-28 7863 etc rela 平賀 507 500 507 500 445.666 -6 -1.186
2018-02-27 7863 etc rela 平賀 509 503 507 506 451.014 8 1.606
2018-02-26 7863 etc rela 平賀 498 498 498 498 443.883 0 0
2018-02-23 7863 etc rela 平賀 498 493 493 498 443.883 6 1.22
2018-02-22 7863 etc rela 平賀 493 489 493 492 438.535 2 0.408
2018-02-21 7863 etc rela 平賀 493 488 488 490 436.752 2 0.41
2018-02-20 7863 etc rela 平賀 488 484 488 488 434.97 5 1.035
2018-02-19 7863 etc rela 平賀 487 477 487 483 430.513 4 0.835
2018-02-16 7863 etc rela 平賀 482 474 474 479 426.948 0 0
2018-02-15 7863 etc rela 平賀 486 470 478 479 426.948 2 0.419
2018-02-14 7863 etc rela 平賀 490 473 481 477 425.165 -4 -0.832
2018-02-13 7863 etc rela 平賀 492 481 492 481 428.73 -12 -2.434
2018-02-12 7863 etc rela 平賀 493 493 493 493 439.426 0 0
2018-02-09 7863 etc rela 平賀 493 470 470 493 439.426 0 0
2018-02-08 7863 etc rela 平賀 493 487 489 493 439.426 -3 -0.605
2018-02-07 7863 etc rela 平賀 520 484 520 496 442.1 17 3.549
2018-02-06 7863 etc rela 平賀 494 475 475 479 426.948 -36 -6.99
2018-02-05 7863 etc rela 平賀 531 515 531 515 459.036 -19 -3.558
2018-02-02 7863 etc rela 平賀 548 520 521 534 475.971 19 3.689
2018-02-01 7863 etc rela 平賀 520 506 510 515 459.036 9 1.779
2018-01-31 7863 etc rela 平賀 509 487 509 506 451.014 -6 -1.172
2018-01-30 7863 etc rela 平賀 513 502 506 512 456.362 6 1.186
2018-01-29 7863 etc rela 平賀 513 495 495 506 451.014 9 1.811
2018-01-26 7863 etc rela 平賀 497 487 487 497 442.992 10 2.053
2018-01-25 7863 etc rela 平賀 488 486 486 487 434.078 -1 -0.205
2018-01-24 7863 etc rela 平賀 490 486 490 488 434.97 -1 -0.204
2018-01-23 7863 etc rela 平賀 489 489 489 489 435.861 0 0
2018-01-22 7863 etc rela 平賀 490 484 484 489 435.861 3 0.617
2018-01-19 7863 etc rela 平賀 486 486 486 486 433.187 0 0
2018-01-18 7863 etc rela 平賀 486 484 485 486 433.187 1 0.206
2018-01-17 7863 etc rela 平賀 489 485 488 485 432.296 0 0
2018-01-16 7863 etc rela 平賀 489 484 489 485 432.296 0 0
2018-01-15 7863 etc rela 平賀 489 482 482 485 432.296 3 0.622
2018-01-12 7863 etc rela 平賀 482 481 482 482 429.622 0 0
2018-01-11 7863 etc rela 平賀 484 482 484 482 429.622 -1 -0.207
2018-01-10 7863 etc rela 平賀 484 481 481 483 430.513 2 0.416
2018-01-09 7863 etc rela 平賀 485 479 481 481 428.73 0 0
2018-01-08 7863 etc rela 平賀 481 481 481 481 428.73 0 0
2018-01-05 7863 etc rela 平賀 484 481 483 481 428.73 1 0.208
2018-01-04 7863 etc rela 平賀 483 479 481 480 427.839 0 0
2018-01-03 7863 etc rela 平賀 480 480 480 480 427.839 0 0
2018-01-02 7863 etc rela 平賀 480 480 480 480 427.839 0 0
2018-01-01 7863 etc rela 平賀 480 480 480 480 427.839 0 0