| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7856 etc rela | 萩原工業 | 1566 | 1539 | 1559 | 1547 | 42600 | -6 | -0.386 | -11.983 | |
| 2025-07-14 | 15:30 | 7856 etc rela | 萩原工業 | 1556 | 1539 | 1539 | 1553 | 48400 | 20 | 1.305 | 78.598 | |
| 2025-07-11 | 15:30 | 7856 etc rela | 萩原工業 | 1542 | 1530 | 1530 | 1533 | 27100 | 9 | 0.591 | -19.345 | |
| 2025-07-10 | 15:30 | 7856 etc rela | 萩原工業 | 1534 | 1517 | 1534 | 1524 | 33600 | -6 | -0.392 | 41.176 | |
| 2025-07-09 | 15:30 | 7856 etc rela | 萩原工業 | 1537 | 1524 | 1524 | 1530 | 23800 | 9 | 0.592 | -30.814 | |
| 2025-07-08 | 15:30 | 7856 etc rela | 萩原工業 | 1526 | 1508 | 1519 | 1521 | 34400 | 10 | 0.662 | 43.933 | |
| 2025-07-07 | 15:30 | 7856 etc rela | 萩原工業 | 1530 | 1511 | 1530 | 1511 | 23900 | -17 | -1.113 | 13.81 | |
| 2025-07-04 | 15:30 | 7856 etc rela | 萩原工業 | 1532 | 1520 | 1528 | 1528 | 21000 | 5 | 0.328 | -23.913 | |
| 2025-07-03 | 15:30 | 7856 etc rela | 萩原工業 | 1527 | 1508 | 1525 | 1523 | 27600 | -2 | -0.131 | -7.383 | |
| 2025-07-02 | 15:30 | 7856 etc rela | 萩原工業 | 1534 | 1516 | 1520 | 1525 | 29800 | 4 | 0.263 | 12.453 | |
| 2025-07-01 | 15:30 | 7856 etc rela | 萩原工業 | 1527 | 1518 | 1526 | 1521 | 26500 | -3 | -0.197 | -50.188 | |
| 2025-06-30 | 15:30 | 7856 etc rela | 萩原工業 | 1538 | 1519 | 1524 | 1524 | 53200 | 11 | 0.727 | 15.652 | |
| 2025-06-27 | 15:30 | 7856 etc rela | 萩原工業 | 1519 | 1502 | 1517 | 1513 | 46000 | -5 | -0.329 | -4.167 | |
| 2025-06-26 | 15:30 | 7856 etc rela | 萩原工業 | 1519 | 1498 | 1500 | 1518 | 48000 | 16 | 1.065 | 102.532 | |
| 2025-06-25 | 15:30 | 7856 etc rela | 萩原工業 | 1506 | 1491 | 1504 | 1502 | 23700 | 7 | 0.468 | 26.738 | |
| 2025-06-24 | 15:30 | 7856 etc rela | 萩原工業 | 1510 | 1495 | 1507 | 1495 | 18700 | -1 | -0.067 | -42.813 | |
| 2025-06-23 | 15:30 | 7856 etc rela | 萩原工業 | 1512 | 1483 | 1494 | 1496 | 32700 | 0 | 0 | -3.824 | |
| 2025-06-20 | 15:30 | 7856 etc rela | 萩原工業 | 1497 | 1490 | 1492 | 1496 | 34000 | 4 | 0.268 | 37.652 | |
| 2025-06-19 | 15:30 | 7856 etc rela | 萩原工業 | 1499 | 1478 | 1484 | 1492 | 24700 | 7 | 0.471 | 53.416 | |
| 2025-06-18 | 15:30 | 7856 etc rela | 萩原工業 | 1495 | 1482 | 1490 | 1485 | 16100 | -8 | -0.536 | -36.111 | |
| 2025-06-17 | 15:30 | 7856 etc rela | 萩原工業 | 1498 | 1485 | 1497 | 1493 | 25200 | 3 | 0.201 | -44.737 | |
| 2025-06-16 | 15:30 | 7856 etc rela | 萩原工業 | 1503 | 1484 | 1496 | 1490 | 45600 | -6 | -0.401 | 30.659 | |
| 2025-06-13 | 15:30 | 7856 etc rela | 萩原工業 | 1503 | 1484 | 1495 | 1496 | 34900 | -1 | -0.067 | -32.755 | |
| 2025-06-12 | 15:30 | 7856 etc rela | 萩原工業 | 1511 | 1485 | 1494 | 1497 | 51900 | 19 | 1.286 | 7.231 | |
| 2025-06-11 | 15:30 | 7856 etc rela | 萩原工業 | 1485 | 1465 | 1466 | 1478 | 48400 | 9 | 0.613 | -60.197 | |
| 2025-06-10 | 15:30 | 7856 etc rela | 萩原工業 | 1511 | 1455 | 1463 | 1469 | 121600 | -4 | -0.272 | 90.596 | |
| 2025-06-09 | 15:30 | 7856 etc rela | 萩原工業 | 1479 | 1471 | 1473 | 1473 | 63800 | 1 | 0.068 | 250.549 | |
| 2025-06-06 | 15:30 | 7856 etc rela | 萩原工業 | 1478 | 1465 | 1476 | 1472 | 18200 | 1 | 0.068 | -49.162 | |
| 2025-06-05 | 15:30 | 7856 etc rela | 萩原工業 | 1478 | 1465 | 1468 | 1471 | 35800 | -3 | -0.204 | 89.418 | |
| 2025-06-04 | 15:30 | 7856 etc rela | 萩原工業 | 1478 | 1468 | 1471 | 1474 | 18900 | 3 | 0.204 | -29.213 | |
| 2025-06-03 | 15:30 | 7856 etc rela | 萩原工業 | 1478 | 1466 | 1474 | 1471 | 26700 | -3 | -0.204 | 14.103 | |
| 2025-06-02 | 15:30 | 7856 etc rela | 萩原工業 | 1481 | 1468 | 1478 | 1474 | 23400 | -12 | -0.808 | -39.378 | |
| 2025-05-30 | 15:30 | 7856 etc rela | 萩原工業 | 1488 | 1465 | 1468 | 1486 | 38600 | 14 | 0.951 | -20.739 | |
| 2025-05-29 | 15:30 | 7856 etc rela | 萩原工業 | 1477 | 1466 | 1472 | 1472 | 48700 | 6 | 0.409 | 10.934 | |
| 2025-05-28 | 15:30 | 7856 etc rela | 萩原工業 | 1476 | 1466 | 1470 | 1466 | 43900 | -4 | -0.272 | 24.011 | |
| 2025-05-27 | 15:30 | 7856 etc rela | 萩原工業 | 1470 | 1460 | 1464 | 1470 | 35400 | 11 | 0.754 | 37.743 | |
| 2025-05-26 | 15:30 | 7856 etc rela | 萩原工業 | 1465 | 1455 | 1455 | 1459 | 25700 | 4 | 0.275 | -13.758 | |
| 2025-05-23 | 15:30 | 7856 etc rela | 萩原工業 | 1468 | 1453 | 1453 | 1455 | 29800 | 5 | 0.345 | -0.997 | |
| 2025-05-22 | 15:30 | 7856 etc rela | 萩原工業 | 1454 | 1436 | 1441 | 1450 | 30100 | 0 | 0 | 28.632 | |
| 2025-05-21 | 15:30 | 7856 etc rela | 萩原工業 | 1460 | 1446 | 1450 | 1450 | 23400 | -1 | -0.069 | -21.477 | |
| 2025-05-20 | 15:30 | 7856 etc rela | 萩原工業 | 1472 | 1451 | 1467 | 1451 | 29800 | -16 | -1.091 | -29.551 | |
| 2025-05-19 | 15:30 | 7856 etc rela | 萩原工業 | 1478 | 1464 | 1464 | 1467 | 42300 | -1 | -0.068 | -4.299 | |
| 2025-05-16 | 15:30 | 7856 etc rela | 萩原工業 | 1475 | 1456 | 1459 | 1468 | 44200 | 1 | 0.068 | -9.611 | |
| 2025-05-15 | 15:30 | 7856 etc rela | 萩原工業 | 1474 | 1437 | 1437 | 1467 | 48900 | 11 | 0.755 | 21.945 | |
| 2025-05-14 | 15:30 | 7856 etc rela | 萩原工業 | 1469 | 1439 | 1469 | 1456 | 40100 | -14 | -0.952 | -58.229 | |
| 2025-05-13 | 15:30 | 7856 etc rela | 萩原工業 | 1477 | 1461 | 1468 | 1470 | 96000 | 5 | 0.341 | 39.535 | |
| 2025-05-12 | 15:30 | 7856 etc rela | 萩原工業 | 1469 | 1458 | 1459 | 1465 | 68800 | 15 | 1.034 | 37.052 | |
| 2025-05-09 | 15:30 | 7856 etc rela | 萩原工業 | 1457 | 1444 | 1451 | 1450 | 50200 | -1 | -0.069 | 64.59 | |
| 2025-05-08 | 15:30 | 7856 etc rela | 萩原工業 | 1453 | 1439 | 1450 | 1451 | 30500 | 2 | 0.138 | -47.232 | |
| 2025-05-07 | 15:30 | 7856 etc rela | 萩原工業 | 1451 | 1428 | 1431 | 1449 | 57800 | 16 | 1.117 | 30.769 | |
| 2025-05-02 | 15:30 | 7856 etc rela | 萩原工業 | 1449 | 1431 | 1436 | 1433 | 44200 | -5 | -0.348 | -52.216 | |
| 2025-05-01 | 14:55 | 7856 etc rela | 萩原工業 | 1457 | 1427 | 1445 | 1438 | 92500 | -6 | -0.416 | -12.9 | |
| 2025-04-30 | 15:30 | 7856 etc rela | 萩原工業 | 1444 | 1420 | 1435 | 1444 | 106200 | 0 | 0 | -60.71 | |
| 2025-04-28 | 10:09 | 7856 etc rela | 萩原工業 | 1450 | 1416 | 1422 | 1444 | 270300 | -20 | -1.366 | -22.661 | |
| 2025-04-25 | 09:00 | 7856 etc rela | 萩原工業 | 1470 | 1456 | 1466 | 1464 | 349500 | -1 | -0.068 | 236.705 | |
| 2025-04-24 | 15:30 | 7856 etc rela | 萩原工業 | 1476 | 1458 | 1474 | 1465 | 103800 | -1 | -0.068 | 2.569 | |
| 2025-04-23 | 15:30 | 7856 etc rela | 萩原工業 | 1483 | 1464 | 1483 | 1466 | 101200 | 6 | 0.411 | 43.546 | |
| 2025-04-22 | 15:30 | 7856 etc rela | 萩原工業 | 1473 | 1458 | 1469 | 1460 | 70500 | -9 | -0.613 | 7.798 | |
| 2025-04-21 | 15:30 | 7856 etc rela | 萩原工業 | 1483 | 1464 | 1469 | 1469 | 65400 | 4 | 0.273 | -4.246 | |
| 2025-04-18 | 15:30 | 7856 etc rela | 萩原工業 | 1465 | 1440 | 1443 | 1465 | 68300 | 27 | 1.878 | 62.233 | |
| 2025-04-17 | 15:30 | 7856 etc rela | 萩原工業 | 1439 | 1427 | 1430 | 1438 | 42100 | 5 | 0.349 | -56.909 | |
| 2025-04-16 | 15:30 | 7856 etc rela | 萩原工業 | 1444 | 1423 | 1444 | 1433 | 97700 | -4 | -0.278 | 22.739 | |
| 2025-04-15 | 15:30 | 7856 etc rela | 萩原工業 | 1450 | 1435 | 1450 | 1437 | 79600 | -3 | -0.208 | 9.793 | |
| 2025-04-14 | 15:30 | 7856 etc rela | 萩原工業 | 1461 | 1440 | 1451 | 1440 | 72500 | 8 | 0.559 | 1.116 | |
| 2025-04-11 | 15:30 | 7856 etc rela | 萩原工業 | 1437 | 1411 | 1431 | 1432 | 71700 | -10 | -0.693 | -8.662 | |
| 2025-04-10 | 15:30 | 7856 etc rela | 萩原工業 | 1484 | 1428 | 1482 | 1442 | 78500 | 50 | 3.592 | -23.415 | |
| 2025-04-09 | 15:30 | 7856 etc rela | 萩原工業 | 1414 | 1382 | 1409 | 1392 | 102500 | -36 | -2.521 | -1.726 | |
| 2025-04-08 | 15:30 | 7856 etc rela | 萩原工業 | 1458 | 1408 | 1420 | 1428 | 104300 | 68 | 5 | -23.365 | |
| 2025-04-07 | 15:30 | 7856 etc rela | 萩原工業 | 1402 | 1330 | 1370 | 1360 | 136100 | -86 | -5.947 | -21.827 | |
| 2025-04-04 | 15:30 | 7856 etc rela | 萩原工業 | 1502 | 1424 | 1495 | 1446 | 174100 | -69 | -4.554 | 89.034 | |
| 2025-04-03 | 15:30 | 7856 etc rela | 萩原工業 | 1518 | 1485 | 1507 | 1515 | 92100 | -15 | -0.98 | 32.328 | |
| 2025-04-02 | 15:30 | 7856 etc rela | 萩原工業 | 1565 | 1530 | 1565 | 1530 | 69600 | -15 | -0.971 | 0 | |
| 2025-04-01 | 15:30 | 7856 etc rela | 萩原工業 | 1576 | 1545 | 1568 | 1545 | 69600 | -12 | -0.771 | -19.908 | |
| 2025-03-31 | 15:30 | 7856 etc rela | 萩原工業 | 1581 | 1557 | 1570 | 1557 | 86900 | -17 | -1.08 | 19.368 | |
| 2025-03-28 | 15:30 | 7856 etc rela | 萩原工業 | 1587 | 1566 | 1570 | 1574 | 72800 | -8 | -0.506 | 41.91 | |
| 2025-03-27 | 15:30 | 7856 etc rela | 萩原工業 | 1582 | 1553 | 1557 | 1582 | 51300 | 18 | 1.151 | 20.991 | |
| 2025-03-26 | 15:30 | 7856 etc rela | 萩原工業 | 1565 | 1540 | 1540 | 1564 | 42400 | 23 | 1.493 | 22.899 | |
| 2025-03-25 | 15:30 | 7856 etc rela | 萩原工業 | 1545 | 1530 | 1540 | 1541 | 34500 | 7 | 0.456 | -14.392 | |
| 2025-03-24 | 15:30 | 7856 etc rela | 萩原工業 | 1536 | 1518 | 1522 | 1534 | 40300 | 9 | 0.59 | 12.57 | |
| 2025-03-21 | 15:30 | 7856 etc rela | 萩原工業 | 1530 | 1522 | 1526 | 1525 | 35800 | 2 | 0.131 | 30.657 | |
| 2025-03-19 | 15:30 | 7856 etc rela | 萩原工業 | 1529 | 1516 | 1520 | 1523 | 27400 | 10 | 0.661 | -14.375 | |
| 2025-03-18 | 15:30 | 7856 etc rela | 萩原工業 | 1534 | 1513 | 1523 | 1513 | 32000 | -3 | -0.198 | -19.192 | |
| 2025-03-17 | 15:30 | 7856 etc rela | 萩原工業 | 1516 | 1501 | 1505 | 1516 | 39600 | 24 | 1.609 | 33.333 | |
| 2025-03-14 | 15:30 | 7856 etc rela | 萩原工業 | 1495 | 1480 | 1480 | 1492 | 29700 | 2 | 0.134 | -14.9 | |
| 2025-03-13 | 15:30 | 7856 etc rela | 萩原工業 | 1490 | 1473 | 1488 | 1490 | 34900 | 9 | 0.608 | -39.41 | |
| 2025-03-12 | 15:30 | 7856 etc rela | 萩原工業 | 1481 | 1455 | 1470 | 1481 | 57600 | 8 | 0.543 | -69.492 | |
| 2025-03-11 | 15:30 | 7856 etc rela | 萩原工業 | 1476 | 1432 | 1450 | 1473 | 188800 | -48 | -3.156 | 106.339 | |
| 2025-03-10 | 15:30 | 7856 etc rela | 萩原工業 | 1547 | 1521 | 1547 | 1521 | 91500 | -9 | -0.588 | 73.954 | |
| 2025-03-07 | 15:30 | 7856 etc rela | 萩原工業 | 1544 | 1520 | 1540 | 1530 | 52600 | -10 | -0.649 | 13.853 | |
| 2025-03-06 | 15:30 | 7856 etc rela | 萩原工業 | 1540 | 1512 | 1512 | 1540 | 46200 | 28 | 1.852 | 1.987 | |
| 2025-03-05 | 15:30 | 7856 etc rela | 萩原工業 | 1518 | 1502 | 1502 | 1512 | 45300 | 3 | 0.199 | 29.799 | |
| 2025-03-04 | 15:30 | 7856 etc rela | 萩原工業 | 1520 | 1500 | 1519 | 1509 | 34900 | -6 | -0.396 | -10.052 | |
| 2025-03-03 | 15:30 | 7856 etc rela | 萩原工業 | 1516 | 1501 | 1506 | 1515 | 38800 | 23 | 1.542 | 45.318 | |
| 2025-02-28 | 15:30 | 7856 etc rela | 萩原工業 | 1508 | 1491 | 1499 | 1492 | 26700 | -11 | -0.732 | 6.8 | |
| 2025-02-27 | 15:30 | 7856 etc rela | 萩原工業 | 1511 | 1492 | 1492 | 1503 | 25000 | 13 | 0.872 | -13.495 | |
| 2025-02-26 | 15:30 | 7856 etc rela | 萩原工業 | 1498 | 1480 | 1484 | 1490 | 28900 | 1 | 0.067 | 85.256 | |
| 2025-02-25 | 15:30 | 7856 etc rela | 萩原工業 | 1495 | 1478 | 1489 | 1489 | 15600 | -1 | -0.067 | -54.118 | |
| 2025-02-21 | 15:30 | 7856 etc rela | 萩原工業 | 1500 | 1477 | 1495 | 1490 | 34000 | -10 | -0.667 | 57.407 | |
| 2025-02-20 | 15:30 | 7856 etc rela | 萩原工業 | 1520 | 1491 | 1513 | 1500 | 21600 | -13 | -0.859 | 55.396 | |
| 2025-02-19 | 15:30 | 7856 etc rela | 萩原工業 | 1522 | 1505 | 1518 | 1513 | 13900 | 0 | 0 | -46.947 | |
| 2025-02-18 | 15:30 | 7856 etc rela | 萩原工業 | 1530 | 1502 | 1530 | 1513 | 26200 | -6 | -0.395 | -47.809 | |
| 2025-02-17 | 15:30 | 7856 etc rela | 萩原工業 | 1537 | 1513 | 1519 | 1519 | 50200 | 13 | 0.863 | 29.716 | |
| 2025-02-14 | 15:30 | 7856 etc rela | 萩原工業 | 1510 | 1495 | 1500 | 1506 | 38700 | 11 | 0.736 | 73.543 | |
| 2025-02-13 | 15:30 | 7856 etc rela | 萩原工業 | 1497 | 1481 | 1482 | 1495 | 22300 | 18 | 1.219 | 41.139 | |
| 2025-02-12 | 15:30 | 7856 etc rela | 萩原工業 | 1485 | 1468 | 1485 | 1477 | 15800 | 6 | 0.408 | -57.297 | |
| 2025-02-10 | 15:30 | 7856 etc rela | 萩原工業 | 1496 | 1465 | 1488 | 1471 | 37000 | -17 | -1.142 | 58.798 | |
| 2025-02-07 | 15:30 | 7856 etc rela | 萩原工業 | 1498 | 1481 | 1492 | 1488 | 23300 | 1 | 0.067 | 15.92 | |
| 2025-02-06 | 15:30 | 7856 etc rela | 萩原工業 | 1491 | 1476 | 1476 | 1487 | 20100 | 19 | 1.294 | -3.365 | |
| 2025-02-05 | 15:30 | 7856 etc rela | 萩原工業 | 1486 | 1468 | 1470 | 1468 | 20800 | 2 | 0.136 | -14.754 | |
| 2025-02-04 | 15:30 | 7856 etc rela | 萩原工業 | 1475 | 1465 | 1471 | 1466 | 24400 | 9 | 0.618 | -56.115 | |
| 2025-02-03 | 15:30 | 7856 etc rela | 萩原工業 | 1488 | 1456 | 1486 | 1457 | 55600 | -29 | -1.952 | 142.795 | |
| 2025-01-31 | 15:30 | 7856 etc rela | 萩原工業 | 1502 | 1484 | 1500 | 1486 | 22900 | -9 | -0.602 | -22.373 | |
| 2025-01-30 | 15:30 | 7856 etc rela | 萩原工業 | 1495 | 1471 | 1478 | 1495 | 29500 | 24 | 1.632 | 2.076 | |
| 2025-01-29 | 15:30 | 7856 etc rela | 萩原工業 | 1486 | 1469 | 1486 | 1471 | 28900 | -1 | -0.068 | -21.68 | |
| 2025-01-28 | 15:30 | 7856 etc rela | 萩原工業 | 1488 | 1467 | 1480 | 1472 | 36900 | -13 | -0.875 | 25.939 | |
| 2025-01-27 | 15:30 | 7856 etc rela | 萩原工業 | 1486 | 1472 | 1475 | 1485 | 29300 | 20 | 1.365 | -17.232 | |
| 2025-01-24 | 15:30 | 7856 etc rela | 萩原工業 | 1485 | 1464 | 1470 | 1465 | 35400 | 1 | 0.068 | 16.447 | |
| 2025-01-23 | 15:30 | 7856 etc rela | 萩原工業 | 1472 | 1460 | 1471 | 1464 | 30400 | -7 | -0.476 | 44.762 | |
| 2025-01-22 | 15:30 | 7856 etc rela | 萩原工業 | 1480 | 1464 | 1473 | 1471 | 21000 | -2 | -0.136 | -22.222 | |
| 2025-01-21 | 15:30 | 7856 etc rela | 萩原工業 | 1483 | 1467 | 1479 | 1473 | 27000 | -1 | -0.068 | -12.903 | |
| 2025-01-20 | 15:30 | 7856 etc rela | 萩原工業 | 1486 | 1466 | 1469 | 1474 | 31000 | 5 | 0.34 | -27.059 | |
| 2025-01-17 | 15:30 | 7856 etc rela | 萩原工業 | 1469 | 1446 | 1455 | 1469 | 42500 | 14 | 0.962 | -7.002 | |
| 2025-01-16 | 15:30 | 7856 etc rela | 萩原工業 | 1483 | 1455 | 1483 | 1455 | 45700 | -5 | -0.342 | -6.16 | |
| 2025-01-15 | 15:30 | 7856 etc rela | 萩原工業 | 1498 | 1460 | 1495 | 1460 | 48700 | -25 | -1.684 | 6.332 | |
| 2025-01-14 | 15:30 | 7856 etc rela | 萩原工業 | 1508 | 1471 | 1496 | 1485 | 45800 | -12 | -0.802 | -11.068 | |
| 2025-01-10 | 15:30 | 7856 etc rela | 萩原工業 | 1506 | 1470 | 1477 | 1497 | 51500 | 19 | 1.286 | -10.435 | |
| 2025-01-09 | 15:30 | 7856 etc rela | 萩原工業 | 1503 | 1477 | 1503 | 1478 | 57500 | -26 | -1.729 | -30.723 | |
| 2025-01-08 | 15:30 | 7856 etc rela | 萩原工業 | 1539 | 1497 | 1526 | 1504 | 83000 | -29 | -1.892 | 48.214 | |
| 2025-01-07 | 15:30 | 7856 etc rela | 萩原工業 | 1558 | 1533 | 1558 | 1533 | 56000 | -30 | -1.919 | 7.075 | |
| 2025-01-06 | 15:30 | 7856 etc rela | 萩原工業 | 1598 | 1563 | 1598 | 1563 | 52300 | -35 | -2.19 | 20.785 | |
| 2024-12-30 | 15:30 | 7856 etc rela | 萩原工業 | 1637 | 1597 | 1632 | 1598 | 43300 | -34 | -2.083 | -9.224 | |
| 2024-12-27 | 15:30 | 7856 etc rela | 萩原工業 | 1641 | 1628 | 1635 | 1632 | 47700 | -8 | -0.488 | -10.169 | |
| 2024-12-26 | 13:49 | 7856 etc rela | 萩原工業 | 1645 | 1626 | 1627 | 1640 | 53100 | 1 | 0.061 | 4.322 | |
| 2024-12-25 | 15:30 | 7856 etc rela | 萩原工業 | 1639 | 1603 | 1619 | 1639 | 50900 | 14 | 0.862 | 30.179 | |
| 2024-12-24 | 15:30 | 7856 etc rela | 萩原工業 | 1649 | 1619 | 1649 | 1625 | 39100 | -15 | -0.915 | -32 | |
| 2024-12-23 | 15:30 | 7856 etc rela | 萩原工業 | 1652 | 1620 | 1642 | 1640 | 57500 | -2 | -0.122 | -15.565 | |
| 2024-12-20 | 15:30 | 7856 etc rela | 萩原工業 | 1653 | 1625 | 1640 | 1642 | 68100 | -21 | -1.263 | -22.877 | |
| 2024-12-19 | 15:30 | 7856 etc rela | 萩原工業 | 1668 | 1617 | 1618 | 1663 | 88300 | 26 | 1.588 | -16.698 | |
| 2024-12-18 | 15:30 | 7856 etc rela | 萩原工業 | 1670 | 1629 | 1665 | 1637 | 106000 | -31 | -1.859 | -34.325 | |
| 2024-12-17 | 15:30 | 7856 etc rela | 萩原工業 | 1682 | 1639 | 1661 | 1668 | 161400 | 7 | 0.421 | 14.468 | |
| 2024-12-16 | 15:30 | 7856 etc rela | 萩原工業 | 1667 | 1638 | 1650 | 1661 | 141000 | -3 | -0.18 | -52.041 | |
| 2024-12-13 | 15:30 | 7856 etc rela | 萩原工業 | 1664 | 1611 | 1619 | 1664 | 294000 | 59 | 3.676 | -21.369 | |
| 2024-12-12 | 15:30 | 7856 etc rela | 萩原工業 | 1614 | 1565 | 1589 | 1605 | 373900 | 25 | 1.582 | -59.23 | |
| 2024-12-11 | 15:30 | 7856 etc rela | 萩原工業 | 1584 | 1485 | 1510 | 1580 | 917100 | 153 | 10.722 | 497.07 | |
| 2024-12-10 | 15:30 | 7856 etc rela | 萩原工業 | 1438 | 1415 | 1419 | 1427 | 153600 | 23 | 1.638 | 125.882 | |
| 2024-12-09 | 15:30 | 7856 etc rela | 萩原工業 | 1410 | 1394 | 1394 | 1404 | 68000 | 14 | 1.007 | 85.286 | |
| 2024-12-06 | 15:30 | 7856 etc rela | 萩原工業 | 1396 | 1380 | 1386 | 1390 | 36700 | 4 | 0.289 | 35.926 | |
| 2024-12-05 | 15:30 | 7856 etc rela | 萩原工業 | 1390 | 1378 | 1378 | 1386 | 27000 | 8 | 0.581 | -38.776 | |
| 2024-12-04 | 15:30 | 7856 etc rela | 萩原工業 | 1382 | 1367 | 1380 | 1378 | 44100 | -3 | -0.217 | 18.868 | |
| 2024-12-03 | 15:30 | 7856 etc rela | 萩原工業 | 1385 | 1371 | 1375 | 1381 | 37100 | 10 | 0.729 | 12.424 | |
| 2024-12-02 | 15:30 | 7856 etc rela | 萩原工業 | 1377 | 1369 | 1375 | 1371 | 33000 | -3 | -0.218 | 38.655 | |
| 2024-11-29 | 15:30 | 7856 etc rela | 萩原工業 | 1379 | 1368 | 1370 | 1374 | 23800 | 0 | 0 | -33.146 | |
| 2024-11-28 | 15:30 | 7856 etc rela | 萩原工業 | 1385 | 1366 | 1369 | 1374 | 35600 | 10 | 0.733 | -40.067 | |
| 2024-11-27 | 09:47 | 7856 etc rela | 萩原工業 | 1389 | 1357 | 1389 | 1364 | 59400 | -26 | -1.871 | -18.63 | |
| 2024-11-26 | 09:18 | 7856 etc rela | 萩原工業 | 1404 | 1380 | 1403 | 1390 | 73000 | -12 | -0.856 | 97.832 | |
| 2024-11-25 | 15:30 | 7856 etc rela | 萩原工業 | 1414 | 1402 | 1405 | 1402 | 36900 | -2 | -0.142 | 6.34 | |
| 2024-11-22 | 15:30 | 7856 etc rela | 萩原工業 | 1408 | 1398 | 1400 | 1404 | 34700 | 1 | 0.071 | -14.532 | |
| 2024-11-21 | 15:30 | 7856 etc rela | 萩原工業 | 1414 | 1400 | 1411 | 1403 | 40600 | -5 | -0.355 | 36.242 | |
| 2024-11-20 | 15:30 | 7856 etc rela | 萩原工業 | 1422 | 1403 | 1415 | 1408 | 29800 | -8 | -0.565 | 74.269 | |
| 2024-11-19 | 15:30 | 7856 etc rela | 萩原工業 | 1426 | 1413 | 1415 | 1416 | 17100 | 2 | 0.141 | -39.146 | |
| 2024-11-18 | 15:30 | 7856 etc rela | 萩原工業 | 1432 | 1414 | 1418 | 1414 | 28100 | -4 | -0.282 | -17.836 | |
| 2024-11-15 | 15:30 | 7856 etc rela | 萩原工業 | 1427 | 1408 | 1427 | 1418 | 34200 | 6 | 0.425 | -35.714 | |
| 2024-11-14 | 15:30 | 7856 etc rela | 萩原工業 | 1448 | 1412 | 1448 | 1412 | 53200 | -31 | -2.148 | 71.061 | |
| 2024-11-13 | 15:30 | 7856 etc rela | 萩原工業 | 1451 | 1437 | 1439 | 1443 | 31100 | 4 | 0.278 | -26.303 | |
| 2024-11-12 | 15:30 | 7856 etc rela | 萩原工業 | 1454 | 1437 | 1440 | 1439 | 42200 | 1 | 0.07 | -13.169 | |
| 2024-11-11 | 15:30 | 7856 etc rela | 萩原工業 | 1442 | 1427 | 1437 | 1438 | 48600 | 1 | 0.07 | -7.429 | |
| 2024-11-08 | 15:30 | 7856 etc rela | 萩原工業 | 1473 | 1437 | 1473 | 1437 | 52500 | -30 | -2.045 | -52.359 | |
| 2024-11-07 | 15:30 | 7856 etc rela | 萩原工業 | 1473 | 1441 | 1447 | 1467 | 110200 | 37 | 2.587 | 5.354 | |
| 2024-11-06 | 15:30 | 7856 etc rela | 萩原工業 | 1463 | 1430 | 1463 | 1430 | 104600 | -26 | -1.786 | 40.97 | |
| 2024-11-05 | 15:30 | 7856 etc rela | 萩原工業 | 1457 | 1434 | 1440 | 1456 | 74200 | 21 | 1.463 | -37.172 | |
| 2024-11-01 | 15:00 | 7856 etc rela | 萩原工業 | 1470 | 1431 | 1450 | 1435 | 118100 | -35 | -2.381 | -2.798 | |
| 2024-10-31 | 15:00 | 7856 etc rela | 萩原工業 | 1478 | 1456 | 1475 | 1470 | 121500 | -8 | -0.541 | -79.287 | |
| 2024-10-30 | 15:00 | 7856 etc rela | 萩原工業 | 1526 | 1478 | 1520 | 1478 | 586600 | -83 | -5.317 | -6.473 | |
| 2024-10-29 | 15:00 | 7856 etc rela | 萩原工業 | 1573 | 1558 | 1572 | 1561 | 627200 | 0 | 0 | 259.633 | |
| 2024-10-28 | 15:00 | 7856 etc rela | 萩原工業 | 1567 | 1535 | 1538 | 1561 | 174400 | 21 | 1.364 | 133.78 | |
| 2024-10-25 | 15:00 | 7856 etc rela | 萩原工業 | 1552 | 1540 | 1550 | 1540 | 74600 | -15 | -0.965 | 5.816 | |
| 2024-10-24 | 15:00 | 7856 etc rela | 萩原工業 | 1564 | 1554 | 1564 | 1555 | 70500 | -11 | -0.702 | -7.48 | |
| 2024-10-23 | 15:00 | 7856 etc rela | 萩原工業 | 1577 | 1566 | 1574 | 1566 | 76200 | -10 | -0.635 | 12.889 | |
| 2024-10-22 | 15:00 | 7856 etc rela | 萩原工業 | 1584 | 1575 | 1581 | 1576 | 67500 | -5 | -0.316 | 57.71 | |
| 2024-10-21 | 15:00 | 7856 etc rela | 萩原工業 | 1589 | 1581 | 1589 | 1581 | 42800 | 0 | 0 | -11.753 | |
| 2024-10-18 | 15:00 | 7856 etc rela | 萩原工業 | 1589 | 1581 | 1585 | 1581 | 48500 | -1 | -0.063 | -28.254 | |
| 2024-10-17 | 15:00 | 7856 etc rela | 萩原工業 | 1589 | 1578 | 1582 | 1582 | 67600 | 0 | 0 | -17.561 | |
| 2024-10-16 | 15:00 | 7856 etc rela | 萩原工業 | 1586 | 1570 | 1571 | 1582 | 82000 | 5 | 0.317 | 22.754 | |
| 2024-10-15 | 15:00 | 7856 etc rela | 萩原工業 | 1588 | 1576 | 1582 | 1577 | 66800 | 0 | 0 | 33.068 | |
| 2024-10-11 | 15:00 | 7856 etc rela | 萩原工業 | 1584 | 1570 | 1577 | 1577 | 50200 | -1 | -0.063 | -15.913 | |
| 2024-10-10 | 15:00 | 7856 etc rela | 萩原工業 | 1591 | 1578 | 1591 | 1578 | 59700 | -12 | -0.755 | -30.662 | |
| 2024-10-09 | 15:00 | 7856 etc rela | 萩原工業 | 1597 | 1583 | 1597 | 1590 | 86100 | -3 | -0.188 | -20.645 | |
| 2024-10-08 | 15:00 | 7856 etc rela | 萩原工業 | 1604 | 1588 | 1595 | 1593 | 108500 | -7 | -0.438 | -14.634 | |
| 2024-10-07 | 15:00 | 7856 etc rela | 萩原工業 | 1601 | 1582 | 1591 | 1600 | 127100 | 23 | 1.458 | 56.914 | |
| 2024-10-04 | 15:00 | 7856 etc rela | 萩原工業 | 1592 | 1570 | 1585 | 1577 | 81000 | 0 | 0 | -28.508 | |
| 2024-10-03 | 15:00 | 7856 etc rela | 萩原工業 | 1601 | 1577 | 1594 | 1577 | 113300 | 4 | 0.254 | -19.359 | |
| 2024-10-02 | 15:00 | 7856 etc rela | 萩原工業 | 1592 | 1562 | 1566 | 1573 | 140500 | 7 | 0.447 | 41.776 | |
| 2024-10-01 | 15:00 | 7856 etc rela | 萩原工業 | 1573 | 1543 | 1547 | 1566 | 99100 | 25 | 1.622 | -58.914 | |
| 2024-09-30 | 15:00 | 7856 etc rela | 萩原工業 | 1580 | 1538 | 1542 | 1541 | 241200 | -1 | -0.065 | 61.988 | |
| 2024-09-27 | 15:00 | 7856 etc rela | 萩原工業 | 1554 | 1527 | 1535 | 1542 | 148900 | 37 | 2.458 | -12.924 | |
| 2024-09-26 | 15:00 | 7856 etc rela | 萩原工業 | 1505 | 1481 | 1481 | 1505 | 171000 | 33 | 2.242 | 89.789 | |
| 2024-09-25 | 15:00 | 7856 etc rela | 萩原工業 | 1480 | 1458 | 1470 | 1472 | 90100 | 3 | 0.204 | -0.771 | |
| 2024-09-24 | 15:00 | 7856 etc rela | 萩原工業 | 1477 | 1461 | 1477 | 1469 | 90800 | 10 | 0.685 | 2.137 | |
| 2024-09-20 | 15:00 | 7856 etc rela | 萩原工業 | 1470 | 1457 | 1463 | 1459 | 88900 | 9 | 0.621 | 36.98 | |
| 2024-09-19 | 15:00 | 7856 etc rela | 萩原工業 | 1456 | 1443 | 1450 | 1450 | 64900 | 16 | 1.116 | 32.72 | |
| 2024-09-18 | 15:00 | 7856 etc rela | 萩原工業 | 1440 | 1423 | 1434 | 1434 | 48900 | 5 | 0.35 | -5.598 | |
| 2024-09-17 | 15:00 | 7856 etc rela | 萩原工業 | 1429 | 1406 | 1414 | 1429 | 51800 | 22 | 1.564 | -1.145 | |
| 2024-09-13 | 15:00 | 7856 etc rela | 萩原工業 | 1421 | 1403 | 1413 | 1407 | 52400 | -14 | -0.985 | 11.727 | |
| 2024-09-12 | 15:00 | 7856 etc rela | 萩原工業 | 1434 | 1406 | 1425 | 1421 | 46900 | 16 | 1.139 | -33.191 | |
| 2024-09-11 | 15:00 | 7856 etc rela | 萩原工業 | 1460 | 1394 | 1460 | 1405 | 70200 | -59 | -4.03 | -19.031 | |
| 2024-09-10 | 15:00 | 7856 etc rela | 萩原工業 | 1492 | 1461 | 1467 | 1464 | 86700 | -43 | -2.853 | 22.805 | |
| 2024-09-09 | 15:00 | 7856 etc rela | 萩原工業 | 1516 | 1470 | 1480 | 1507 | 70600 | 2 | 0.133 | 100.568 | |
| 2024-09-06 | 15:00 | 7856 etc rela | 萩原工業 | 1522 | 1499 | 1522 | 1505 | 35200 | -22 | -1.441 | -22.296 | |
| 2024-09-05 | 15:00 | 7856 etc rela | 萩原工業 | 1538 | 1498 | 1519 | 1527 | 45300 | 15 | 0.992 | -11.002 | |
| 2024-09-04 | 15:00 | 7856 etc rela | 萩原工業 | 1537 | 1512 | 1525 | 1512 | 50900 | -47 | -3.015 | 62.102 | |
| 2024-09-03 | 15:00 | 7856 etc rela | 萩原工業 | 1564 | 1550 | 1560 | 1559 | 31400 | -5 | -0.32 | -45.296 | |
| 2024-09-02 | 15:00 | 7856 etc rela | 萩原工業 | 1600 | 1553 | 1599 | 1564 | 57400 | -27 | -1.697 | -16.691 | |
| 2024-08-30 | 15:00 | 7856 etc rela | 萩原工業 | 1606 | 1572 | 1606 | 1591 | 68900 | -17 | -1.057 | -46.713 | |
| 2024-08-29 | 15:00 | 7856 etc rela | 萩原工業 | 1649 | 1602 | 1630 | 1608 | 129300 | -12 | -0.741 | 1.412 | |
| 2024-08-28 | 15:00 | 7856 etc rela | 萩原工業 | 1620 | 1592 | 1600 | 1620 | 127500 | 35 | 2.208 | 166.18 | |
| 2024-08-27 | 15:00 | 7856 etc rela | 萩原工業 | 1588 | 1559 | 1565 | 1585 | 47900 | 28 | 1.798 | 107.359 | |
| 2024-08-26 | 15:00 | 7856 etc rela | 萩原工業 | 1557 | 1545 | 1555 | 1557 | 23100 | 11 | 0.712 | 0 | |
| 2024-08-23 | 15:00 | 7856 etc rela | 萩原工業 | 1548 | 1529 | 1538 | 1546 | 23100 | 22 | 1.444 | 23.529 | |
| 2024-08-22 | 15:00 | 7856 etc rela | 萩原工業 | 1524 | 1508 | 1514 | 1524 | 18700 | 26 | 1.736 | -6.965 | |
| 2024-08-21 | 15:00 | 7856 etc rela | 萩原工業 | 1510 | 1489 | 1510 | 1498 | 20100 | -17 | -1.122 | -28.214 | |
| 2024-08-20 | 15:00 | 7856 etc rela | 萩原工業 | 1523 | 1499 | 1515 | 1515 | 28000 | 7 | 0.464 | 1.449 | |
| 2024-08-19 | 15:00 | 7856 etc rela | 萩原工業 | 1551 | 1508 | 1551 | 1508 | 27600 | -51 | -3.271 | -33.494 | |
| 2024-08-16 | 15:00 | 7856 etc rela | 萩原工業 | 1563 | 1532 | 1534 | 1559 | 41500 | 46 | 3.04 | 30.915 | |
| 2024-08-15 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1489 | 1495 | 1513 | 31700 | 18 | 1.204 | 48.131 | |
| 2024-08-14 | 15:00 | 7856 etc rela | 萩原工業 | 1495 | 1480 | 1487 | 1495 | 21400 | 8 | 0.538 | -28.428 | |
| 2024-08-13 | 15:00 | 7856 etc rela | 萩原工業 | 1508 | 1481 | 1500 | 1487 | 29900 | 1 | 0.067 | -65.553 | |
| 2024-08-09 | 15:00 | 7856 etc rela | 萩原工業 | 1526 | 1460 | 1508 | 1486 | 86800 | 93 | 6.676 | 198.282 | |
| 2024-08-08 | 15:00 | 7856 etc rela | 萩原工業 | 1414 | 1391 | 1392 | 1393 | 29100 | -12 | -0.854 | -24.806 | |
| 2024-08-07 | 15:00 | 7856 etc rela | 萩原工業 | 1429 | 1372 | 1372 | 1405 | 38700 | 17 | 1.225 | -47.131 | |
| 2024-08-06 | 15:00 | 7856 etc rela | 萩原工業 | 1400 | 1312 | 1312 | 1388 | 73200 | 92 | 7.099 | -13.781 | |
| 2024-08-05 | 15:00 | 7856 etc rela | 萩原工業 | 1404 | 1281 | 1398 | 1296 | 84900 | -170 | -11.596 | 43.898 | |
| 2024-08-02 | 15:00 | 7856 etc rela | 萩原工業 | 1516 | 1466 | 1508 | 1466 | 59000 | -82 | -5.297 | 158.772 | |
| 2024-08-01 | 15:00 | 7856 etc rela | 萩原工業 | 1595 | 1548 | 1595 | 1548 | 22800 | -50 | -3.129 | -32.344 | |
| 2024-07-31 | 15:00 | 7856 etc rela | 萩原工業 | 1598 | 1570 | 1580 | 1598 | 33700 | 17 | 1.075 | 13.851 | |
| 2024-07-30 | 15:00 | 7856 etc rela | 萩原工業 | 1595 | 1571 | 1587 | 1581 | 29600 | -5 | -0.315 | -43.077 | |
| 2024-07-29 | 15:00 | 7856 etc rela | 萩原工業 | 1586 | 1571 | 1584 | 1586 | 52000 | 20 | 1.277 | -19.753 | |
| 2024-07-26 | 15:00 | 7856 etc rela | 萩原工業 | 1585 | 1528 | 1531 | 1566 | 64800 | 35 | 2.286 | 113.158 | |
| 2024-07-25 | 15:00 | 7856 etc rela | 萩原工業 | 1541 | 1526 | 1540 | 1531 | 30400 | -22 | -1.417 | 75.723 | |
| 2024-07-24 | 15:00 | 7856 etc rela | 萩原工業 | 1572 | 1553 | 1572 | 1553 | 17300 | -11 | -0.703 | -24.783 | |
| 2024-07-23 | 15:00 | 7856 etc rela | 萩原工業 | 1575 | 1560 | 1573 | 1564 | 23000 | 13 | 0.838 | -6.883 | |
| 2024-07-22 | 15:00 | 7856 etc rela | 萩原工業 | 1572 | 1551 | 1565 | 1551 | 24700 | -17 | -1.084 | 18.182 | |
| 2024-07-19 | 15:00 | 7856 etc rela | 萩原工業 | 1573 | 1555 | 1562 | 1568 | 20900 | 6 | 0.384 | 11.17 | |
| 2024-07-18 | 15:00 | 7856 etc rela | 萩原工業 | 1572 | 1560 | 1560 | 1562 | 18800 | -3 | -0.192 | 27.891 | |
| 2024-07-17 | 15:00 | 7856 etc rela | 萩原工業 | 1574 | 1563 | 1563 | 1565 | 14700 | 4 | 0.256 | -67.55 | |
| 2024-07-16 | 15:00 | 7856 etc rela | 萩原工業 | 1592 | 1561 | 1575 | 1561 | 45300 | -7 | -0.446 | 52.013 | |
| 2024-07-12 | 15:00 | 7856 etc rela | 萩原工業 | 1568 | 1550 | 1550 | 1568 | 29800 | 17 | 1.096 | 41.905 | |
| 2024-07-11 | 15:00 | 7856 etc rela | 萩原工業 | 1552 | 1541 | 1549 | 1551 | 21000 | 18 | 1.174 | 2.941 | |
| 2024-07-10 | 15:00 | 7856 etc rela | 萩原工業 | 1542 | 1530 | 1542 | 1533 | 20400 | -2 | -0.13 | -13.924 | |
| 2024-07-09 | 15:00 | 7856 etc rela | 萩原工業 | 1543 | 1528 | 1534 | 1535 | 23700 | -2 | -0.13 | 7.727 | |
| 2024-07-08 | 15:00 | 7856 etc rela | 萩原工業 | 1557 | 1537 | 1557 | 1537 | 22000 | -14 | -0.903 | -9.836 | |
| 2024-07-05 | 15:00 | 7856 etc rela | 萩原工業 | 1566 | 1548 | 1559 | 1551 | 24400 | -8 | -0.513 | 33.333 | |
| 2024-07-04 | 15:00 | 7856 etc rela | 萩原工業 | 1563 | 1552 | 1558 | 1559 | 18300 | 6 | 0.386 | -27.092 | |
| 2024-07-03 | 15:00 | 7856 etc rela | 萩原工業 | 1568 | 1553 | 1568 | 1553 | 25100 | -15 | -0.957 | 18.957 | |
| 2024-07-02 | 15:00 | 7856 etc rela | 萩原工業 | 1579 | 1567 | 1579 | 1568 | 21100 | -10 | -0.634 | -1.402 | |
| 2024-07-01 | 15:00 | 7856 etc rela | 萩原工業 | 1578 | 1568 | 1570 | 1578 | 21400 | 10 | 0.638 | 1.422 | |
| 2024-06-28 | 15:00 | 7856 etc rela | 萩原工業 | 1579 | 1562 | 1579 | 1568 | 21100 | -9 | -0.571 | -23.551 | |
| 2024-06-27 | 15:00 | 7856 etc rela | 萩原工業 | 1579 | 1572 | 1573 | 1577 | 27600 | 4 | 0.254 | -34.597 | |
| 2024-06-26 | 15:00 | 7856 etc rela | 萩原工業 | 1573 | 1559 | 1559 | 1573 | 42200 | 15 | 0.963 | -6.637 | |
| 2024-06-25 | 15:00 | 7856 etc rela | 萩原工業 | 1564 | 1543 | 1543 | 1558 | 45200 | 10 | 0.646 | 4.872 | |
| 2024-06-24 | 15:00 | 7856 etc rela | 萩原工業 | 1548 | 1536 | 1544 | 1548 | 43100 | 28 | 1.842 | 14.933 | |
| 2024-06-21 | 15:00 | 7856 etc rela | 萩原工業 | 1533 | 1520 | 1521 | 1520 | 37500 | -1 | -0.066 | 78.571 | |
| 2024-06-20 | 15:00 | 7856 etc rela | 萩原工業 | 1528 | 1510 | 1519 | 1521 | 21000 | 2 | 0.132 | -14.286 | |
| 2024-06-19 | 15:00 | 7856 etc rela | 萩原工業 | 1530 | 1517 | 1517 | 1519 | 24500 | 1 | 0.066 | -34.667 | |
| 2024-06-18 | 15:00 | 7856 etc rela | 萩原工業 | 1526 | 1513 | 1515 | 1518 | 37500 | 16 | 1.065 | -18.478 | |
| 2024-06-17 | 15:00 | 7856 etc rela | 萩原工業 | 1517 | 1492 | 1517 | 1502 | 46000 | -13 | -0.858 | 17.048 | |
| 2024-06-14 | 15:00 | 7856 etc rela | 萩原工業 | 1515 | 1493 | 1493 | 1515 | 39300 | 22 | 1.474 | -3.676 | |
| 2024-06-13 | 15:00 | 7856 etc rela | 萩原工業 | 1516 | 1493 | 1510 | 1493 | 40800 | -18 | -1.191 | 38.305 | |
| 2024-06-12 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1510 | 1513 | 1511 | 29500 | -8 | -0.527 | -77.886 | |
| 2024-06-11 | 15:00 | 7856 etc rela | 萩原工業 | 1520 | 1495 | 1500 | 1519 | 133400 | -38 | -2.441 | 115.161 | |
| 2024-06-10 | 15:00 | 7856 etc rela | 萩原工業 | 1560 | 1529 | 1533 | 1557 | 62000 | 23 | 1.499 | 187.037 | |
| 2024-06-07 | 15:00 | 7856 etc rela | 萩原工業 | 1540 | 1527 | 1528 | 1534 | 21600 | 4 | 0.261 | 24.855 | |
| 2024-06-06 | 15:00 | 7856 etc rela | 萩原工業 | 1551 | 1530 | 1551 | 1530 | 17300 | -15 | -0.971 | -46.933 | |
| 2024-06-05 | 15:00 | 7856 etc rela | 萩原工業 | 1561 | 1540 | 1561 | 1545 | 32600 | -17 | -1.088 | 63.819 | |
| 2024-06-04 | 15:00 | 7856 etc rela | 萩原工業 | 1563 | 1555 | 1560 | 1562 | 19900 | 0 | 0 | -31.849 | |
| 2024-06-03 | 15:00 | 7856 etc rela | 萩原工業 | 1562 | 1545 | 1550 | 1562 | 29200 | 14 | 0.904 | 0 | |
| 2024-05-31 | 15:00 | 7856 etc rela | 萩原工業 | 1549 | 1525 | 1525 | 1548 | 29200 | 33 | 2.178 | 33.333 | |
| 2024-05-30 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1480 | 1480 | 1515 | 21900 | 18 | 1.202 | -31.348 | |
| 2024-05-29 | 15:00 | 7856 etc rela | 萩原工業 | 1519 | 1493 | 1517 | 1497 | 31900 | -25 | -1.643 | 50.472 | |
| 2024-05-28 | 15:00 | 7856 etc rela | 萩原工業 | 1536 | 1522 | 1527 | 1522 | 21200 | -5 | -0.327 | 20.455 | |
| 2024-05-27 | 15:00 | 7856 etc rela | 萩原工業 | 1530 | 1516 | 1524 | 1527 | 17600 | 9 | 0.593 | 11.392 | |
| 2024-05-24 | 15:00 | 7856 etc rela | 萩原工業 | 1531 | 1507 | 1513 | 1518 | 15800 | -3 | -0.197 | 12.057 | |
| 2024-05-23 | 15:00 | 7856 etc rela | 萩原工業 | 1540 | 1521 | 1540 | 1521 | 14100 | -13 | -0.847 | -28.788 | |
| 2024-05-22 | 15:00 | 7856 etc rela | 萩原工業 | 1553 | 1531 | 1545 | 1534 | 19800 | -23 | -1.477 | -35.294 | |
| 2024-05-21 | 15:00 | 7856 etc rela | 萩原工業 | 1562 | 1549 | 1555 | 1557 | 30600 | 6 | 0.387 | -25.547 | |
| 2024-05-20 | 15:00 | 7856 etc rela | 萩原工業 | 1563 | 1528 | 1528 | 1551 | 41100 | 16 | 1.042 | 86.818 | |
| 2024-05-17 | 15:00 | 7856 etc rela | 萩原工業 | 1544 | 1515 | 1525 | 1535 | 22000 | 10 | 0.656 | -22.807 | |
| 2024-05-16 | 15:00 | 7856 etc rela | 萩原工業 | 1556 | 1523 | 1556 | 1525 | 28500 | -25 | -1.613 | 48.438 | |
| 2024-05-15 | 15:00 | 7856 etc rela | 萩原工業 | 1563 | 1550 | 1563 | 1550 | 19200 | -10 | -0.641 | -10.28 | |
| 2024-05-14 | 15:00 | 7856 etc rela | 萩原工業 | 1562 | 1550 | 1562 | 1560 | 21400 | 0 | 0 | -42.627 | |
| 2024-05-13 | 15:00 | 7856 etc rela | 萩原工業 | 1561 | 1535 | 1536 | 1560 | 37300 | 23 | 1.496 | 44.574 | |
| 2024-05-10 | 15:00 | 7856 etc rela | 萩原工業 | 1549 | 1532 | 1548 | 1537 | 25800 | -11 | -0.711 | 29.648 | |
| 2024-05-09 | 15:00 | 7856 etc rela | 萩原工業 | 1555 | 1540 | 1555 | 1548 | 19900 | 8 | 0.519 | -38.957 | |
| 2024-05-08 | 15:00 | 7856 etc rela | 萩原工業 | 1563 | 1540 | 1556 | 1540 | 32600 | -14 | -0.901 | -41.786 | |
| 2024-05-07 | 15:00 | 7856 etc rela | 萩原工業 | 1567 | 1549 | 1558 | 1554 | 56000 | 4 | 0.258 | 241.463 | |
| 2024-05-02 | 15:00 | 7856 etc rela | 萩原工業 | 1553 | 1544 | 1552 | 1550 | 16400 | -2 | -0.129 | -52.464 | |
| 2024-05-01 | 15:00 | 7856 etc rela | 萩原工業 | 1556 | 1543 | 1555 | 1552 | 34500 | -5 | -0.321 | -47.489 | |
| 2024-04-30 | 15:00 | 7856 etc rela | 萩原工業 | 1558 | 1522 | 1535 | 1557 | 65700 | 26 | 1.698 | -61.398 | |
| 2024-04-26 | 15:00 | 7856 etc rela | 萩原工業 | 1533 | 1501 | 1530 | 1531 | 170200 | -24 | -1.543 | -40.759 | |
| 2024-04-25 | 15:00 | 7856 etc rela | 萩原工業 | 1584 | 1554 | 1574 | 1555 | 287300 | -42 | -2.63 | 349.609 | |
| 2024-04-24 | 15:00 | 7856 etc rela | 萩原工業 | 1605 | 1591 | 1594 | 1597 | 63900 | -2 | -0.125 | 16.606 | |
| 2024-04-23 | 15:00 | 7856 etc rela | 萩原工業 | 1605 | 1591 | 1601 | 1599 | 54800 | 1 | 0.063 | -12.179 | |
| 2024-04-22 | 15:00 | 7856 etc rela | 萩原工業 | 1599 | 1582 | 1587 | 1598 | 62400 | 35 | 2.239 | -51.74 | |
| 2024-04-19 | 15:00 | 7856 etc rela | 萩原工業 | 1592 | 1538 | 1590 | 1563 | 129300 | -30 | -1.883 | 279.179 | |
| 2024-04-18 | 15:00 | 7856 etc rela | 萩原工業 | 1605 | 1571 | 1571 | 1593 | 34100 | 17 | 1.079 | -35.294 | |
| 2024-04-17 | 15:00 | 7856 etc rela | 萩原工業 | 1605 | 1570 | 1595 | 1576 | 52700 | -19 | -1.191 | -52.693 | |
| 2024-04-16 | 15:00 | 7856 etc rela | 萩原工業 | 1631 | 1590 | 1631 | 1595 | 111400 | -43 | -2.625 | 164.608 | |
| 2024-04-15 | 15:00 | 7856 etc rela | 萩原工業 | 1647 | 1630 | 1637 | 1638 | 42100 | -10 | -0.607 | -12.836 | |
| 2024-04-12 | 15:00 | 7856 etc rela | 萩原工業 | 1662 | 1646 | 1657 | 1648 | 48300 | -3 | -0.182 | 19.259 | |
| 2024-04-11 | 15:00 | 7856 etc rela | 萩原工業 | 1657 | 1637 | 1642 | 1651 | 40500 | 4 | 0.243 | 6.299 | |
| 2024-04-10 | 15:00 | 7856 etc rela | 萩原工業 | 1651 | 1644 | 1650 | 1647 | 38100 | -3 | -0.182 | -17.174 | |
| 2024-04-09 | 15:00 | 7856 etc rela | 萩原工業 | 1650 | 1633 | 1643 | 1650 | 46000 | 16 | 0.979 | -8.73 | |
| 2024-04-08 | 15:00 | 7856 etc rela | 萩原工業 | 1638 | 1622 | 1622 | 1634 | 50400 | 13 | 0.802 | -0.198 | |
| 2024-04-05 | 15:00 | 7856 etc rela | 萩原工業 | 1622 | 1603 | 1611 | 1621 | 50500 | 4 | 0.247 | -20.722 | |
| 2024-04-04 | 15:00 | 7856 etc rela | 萩原工業 | 1630 | 1612 | 1622 | 1617 | 63700 | 2 | 0.124 | -30.836 | |
| 2024-04-03 | 15:00 | 7856 etc rela | 萩原工業 | 1637 | 1599 | 1613 | 1615 | 92100 | -6 | -0.37 | 3.716 | |
| 2024-04-02 | 15:00 | 7856 etc rela | 萩原工業 | 1649 | 1619 | 1642 | 1621 | 88800 | -20 | -1.219 | -17.549 | |
| 2024-04-01 | 15:00 | 7856 etc rela | 萩原工業 | 1669 | 1636 | 1669 | 1641 | 107700 | -21 | -1.264 | 4.36 | |
| 2024-03-29 | 15:00 | 7856 etc rela | 萩原工業 | 1666 | 1640 | 1640 | 1662 | 103200 | 30 | 1.838 | 21.842 | |
| 2024-03-28 | 15:00 | 7856 etc rela | 萩原工業 | 1639 | 1609 | 1616 | 1632 | 84700 | 29 | 1.809 | -3.531 | |
| 2024-03-27 | 15:00 | 7856 etc rela | 萩原工業 | 1604 | 1585 | 1586 | 1603 | 87800 | 18 | 1.136 | 66.92 | |
| 2024-03-26 | 15:00 | 7856 etc rela | 萩原工業 | 1592 | 1578 | 1578 | 1585 | 52600 | 0 | 0 | -22.761 | |
| 2024-03-25 | 15:00 | 7856 etc rela | 萩原工業 | 1598 | 1576 | 1583 | 1585 | 68100 | 0 | 0 | -0.873 | |
| 2024-03-22 | 15:00 | 7856 etc rela | 萩原工業 | 1588 | 1570 | 1580 | 1585 | 68700 | 16 | 1.02 | 36.853 | |
| 2024-03-21 | 15:00 | 7856 etc rela | 萩原工業 | 1582 | 1569 | 1576 | 1569 | 50200 | 7 | 0.448 | 0.4 | |
| 2024-03-19 | 15:00 | 7856 etc rela | 萩原工業 | 1564 | 1537 | 1540 | 1562 | 50000 | 15 | 0.97 | -24.357 | |
| 2024-03-18 | 15:00 | 7856 etc rela | 萩原工業 | 1559 | 1539 | 1543 | 1547 | 66100 | 5 | 0.324 | 9.801 | |
| 2024-03-15 | 15:00 | 7856 etc rela | 萩原工業 | 1546 | 1517 | 1532 | 1542 | 60200 | 7 | 0.456 | -43.421 | |
| 2024-03-14 | 15:00 | 7856 etc rela | 萩原工業 | 1542 | 1505 | 1539 | 1535 | 106400 | -6 | -0.389 | -21.185 | |
| 2024-03-13 | 15:00 | 7856 etc rela | 萩原工業 | 1591 | 1525 | 1579 | 1541 | 135000 | -10 | -0.645 | -64.687 | |
| 2024-03-12 | 15:00 | 7856 etc rela | 萩原工業 | 1556 | 1495 | 1509 | 1551 | 382300 | 72 | 4.868 | 118.332 | |
| 2024-03-11 | 15:00 | 7856 etc rela | 萩原工業 | 1521 | 1473 | 1520 | 1479 | 175100 | -41 | -2.697 | 111.985 | |
| 2024-03-08 | 15:00 | 7856 etc rela | 萩原工業 | 1521 | 1491 | 1494 | 1520 | 82600 | 21 | 1.401 | 106.5 | |
| 2024-03-07 | 15:00 | 7856 etc rela | 萩原工業 | 1516 | 1496 | 1515 | 1499 | 40000 | -5 | -0.332 | -21.105 | |
| 2024-03-06 | 15:00 | 7856 etc rela | 萩原工業 | 1511 | 1484 | 1489 | 1504 | 50700 | 15 | 1.007 | 63.548 | |
| 2024-03-05 | 15:00 | 7856 etc rela | 萩原工業 | 1498 | 1475 | 1498 | 1489 | 31000 | 0 | 0 | -45.133 | |
| 2024-03-04 | 15:00 | 7856 etc rela | 萩原工業 | 1511 | 1489 | 1508 | 1489 | 56500 | -18 | -1.194 | 6.604 | |
| 2024-03-01 | 15:00 | 7856 etc rela | 萩原工業 | 1514 | 1498 | 1505 | 1507 | 53000 | 2 | 0.133 | 73.77 | |
| 2024-02-29 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1502 | 1517 | 1505 | 30500 | -13 | -0.856 | -38.384 | |
| 2024-02-28 | 15:00 | 7856 etc rela | 萩原工業 | 1531 | 1508 | 1518 | 1518 | 49500 | 0 | 0 | 30.952 | |
| 2024-02-27 | 15:00 | 7856 etc rela | 萩原工業 | 1520 | 1511 | 1516 | 1518 | 37800 | -9 | -0.589 | -51.601 | |
| 2024-02-26 | 15:00 | 7856 etc rela | 萩原工業 | 1531 | 1507 | 1510 | 1527 | 78100 | 20 | 1.327 | 102.857 | |
| 2024-02-22 | 15:00 | 7856 etc rela | 萩原工業 | 1507 | 1497 | 1504 | 1507 | 38500 | 6 | 0.4 | 64.53 | |
| 2024-02-21 | 15:00 | 7856 etc rela | 萩原工業 | 1502 | 1492 | 1495 | 1501 | 23400 | 1 | 0.067 | -37.931 | |
| 2024-02-20 | 15:00 | 7856 etc rela | 萩原工業 | 1503 | 1495 | 1500 | 1500 | 37700 | 0 | 0 | 35.612 | |
| 2024-02-19 | 15:00 | 7856 etc rela | 萩原工業 | 1500 | 1485 | 1494 | 1500 | 27800 | 6 | 0.402 | -34.895 | |
| 2024-02-16 | 15:00 | 7856 etc rela | 萩原工業 | 1497 | 1478 | 1478 | 1494 | 42700 | 23 | 1.564 | -31.461 | |
| 2024-02-15 | 15:00 | 7856 etc rela | 萩原工業 | 1491 | 1466 | 1491 | 1471 | 62300 | -11 | -0.742 | 17.326 | |
| 2024-02-14 | 15:00 | 7856 etc rela | 萩原工業 | 1497 | 1475 | 1497 | 1482 | 53100 | -17 | -1.134 | -12.808 | |
| 2024-02-13 | 15:00 | 7856 etc rela | 萩原工業 | 1506 | 1490 | 1503 | 1499 | 60900 | 8 | 0.537 | 16.221 | |
| 2024-02-09 | 15:00 | 7856 etc rela | 萩原工業 | 1503 | 1479 | 1485 | 1491 | 52400 | 4 | 0.269 | -6.261 | |
| 2024-02-08 | 15:00 | 7856 etc rela | 萩原工業 | 1498 | 1471 | 1488 | 1487 | 55900 | -2 | -0.134 | 12.929 | |
| 2024-02-07 | 15:00 | 7856 etc rela | 萩原工業 | 1501 | 1488 | 1490 | 1489 | 49500 | -11 | -0.733 | -12.544 | |
| 2024-02-06 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1500 | 1516 | 1500 | 56600 | -18 | -1.186 | 47.781 | |
| 2024-02-05 | 15:00 | 7856 etc rela | 萩原工業 | 1520 | 1513 | 1520 | 1518 | 38300 | -2 | -0.132 | -36.06 | |
| 2024-02-02 | 15:00 | 7856 etc rela | 萩原工業 | 1523 | 1503 | 1523 | 1520 | 59900 | -7 | -0.458 | 73.121 | |
| 2024-02-01 | 15:00 | 7856 etc rela | 萩原工業 | 1538 | 1524 | 1531 | 1527 | 34600 | -11 | -0.715 | -36.861 | |
| 2024-01-31 | 15:00 | 7856 etc rela | 萩原工業 | 1538 | 1509 | 1518 | 1538 | 54800 | 19 | 1.251 | 3.008 | |
| 2024-01-30 | 15:00 | 7856 etc rela | 萩原工業 | 1531 | 1514 | 1528 | 1519 | 53200 | -5 | -0.328 | -44.351 | |
| 2024-01-29 | 15:00 | 7856 etc rela | 萩原工業 | 1524 | 1499 | 1501 | 1524 | 95600 | 44 | 2.973 | 137.221 | |
| 2024-01-26 | 15:00 | 7856 etc rela | 萩原工業 | 1494 | 1480 | 1490 | 1480 | 40300 | -8 | -0.538 | 11.019 | |
| 2024-01-25 | 15:00 | 7856 etc rela | 萩原工業 | 1495 | 1483 | 1495 | 1488 | 36300 | -3 | -0.201 | -51.078 | |
| 2024-01-24 | 15:00 | 7856 etc rela | 萩原工業 | 1506 | 1486 | 1504 | 1491 | 74200 | -13 | -0.864 | 22.645 | |
| 2024-01-23 | 15:00 | 7856 etc rela | 萩原工業 | 1524 | 1501 | 1516 | 1504 | 60500 | -12 | -0.792 | 22.718 | |
| 2024-01-22 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1510 | 1515 | 1516 | 49300 | 7 | 0.464 | 35.44 | |
| 2024-01-19 | 15:00 | 7856 etc rela | 萩原工業 | 1520 | 1507 | 1517 | 1509 | 36400 | -11 | -0.724 | 13.75 | |
| 2024-01-18 | 15:00 | 7856 etc rela | 萩原工業 | 1532 | 1516 | 1520 | 1520 | 32000 | -2 | -0.131 | -53.89 | |
| 2024-01-17 | 15:00 | 7856 etc rela | 萩原工業 | 1539 | 1522 | 1528 | 1522 | 69400 | -6 | -0.393 | 20.486 | |
| 2024-01-16 | 15:00 | 7856 etc rela | 萩原工業 | 1538 | 1527 | 1536 | 1528 | 57600 | -8 | -0.521 | -38.527 | |
| 2024-01-15 | 15:00 | 7856 etc rela | 萩原工業 | 1536 | 1508 | 1510 | 1536 | 93700 | 28 | 1.857 | 29.958 | |
| 2024-01-12 | 15:00 | 7856 etc rela | 萩原工業 | 1519 | 1502 | 1514 | 1508 | 72100 | 1 | 0.066 | 8.421 | |
| 2024-01-11 | 15:00 | 7856 etc rela | 萩原工業 | 1515 | 1502 | 1509 | 1507 | 66500 | 1 | 0.066 | -4.04 | |
| 2024-01-10 | 15:00 | 7856 etc rela | 萩原工業 | 1523 | 1505 | 1523 | 1506 | 69300 | -11 | -0.725 | -23.51 | |
| 2024-01-09 | 15:00 | 7856 etc rela | 萩原工業 | 1532 | 1510 | 1525 | 1517 | 90600 | 15 | 0.999 | -39.881 | |
| 2024-01-05 | 15:00 | 7856 etc rela | 萩原工業 | 1544 | 1501 | 1540 | 1502 | 150700 | -10 | -0.661 | -36.494 | |
| 2024-01-04 | 15:00 | 7856 etc rela | 萩原工業 | 1533 | 1491 | 1530 | 1512 | 237300 | 68 | 4.709 | 309.138 | |
| 2023-12-29 | 15:00 | 7856 etc rela | 萩原工業 | 1451 | 1431 | 1445 | 1444 | 58000 | 3 | 0.208 | -13.433 | |
| 2023-12-28 | 15:00 | 7856 etc rela | 萩原工業 | 1442 | 1421 | 1423 | 1441 | 67000 | 20 | 1.407 | -30.136 | |
| 2023-12-27 | 15:00 | 7856 etc rela | 萩原工業 | 1421 | 1403 | 1403 | 1421 | 95900 | 14 | 0.995 | 20.933 | |
| 2023-12-26 | 15:00 | 7856 etc rela | 萩原工業 | 1419 | 1400 | 1406 | 1407 | 79300 | 7 | 0.5 | 37.197 | |
| 2023-12-25 | 15:00 | 7856 etc rela | 萩原工業 | 1414 | 1397 | 1409 | 1400 | 57800 | -4 | -0.285 | 0.347 | |
| 2023-12-22 | 15:00 | 7856 etc rela | 萩原工業 | 1409 | 1396 | 1396 | 1404 | 57600 | 4 | 0.286 | -19.215 | |
| 2023-12-21 | 15:00 | 7856 etc rela | 萩原工業 | 1421 | 1398 | 1416 | 1400 | 71300 | -28 | -1.961 | 22.931 | |
| 2023-12-20 | 15:00 | 7856 etc rela | 萩原工業 | 1433 | 1416 | 1417 | 1428 | 58000 | 12 | 0.847 | -18.994 | |
| 2023-12-19 | 15:00 | 7856 etc rela | 萩原工業 | 1423 | 1403 | 1410 | 1416 | 71600 | -2 | -0.141 | -14.149 | |
| 2023-12-18 | 15:00 | 7856 etc rela | 萩原工業 | 1424 | 1382 | 1404 | 1418 | 83400 | -3 | -0.211 | -8.452 | |
| 2023-12-15 | 15:00 | 7856 etc rela | 萩原工業 | 1432 | 1404 | 1410 | 1421 | 91100 | -7 | -0.49 | -24.586 | |
| 2023-12-14 | 15:00 | 7856 etc rela | 萩原工業 | 1460 | 1416 | 1452 | 1428 | 120800 | -24 | -1.653 | -14.81 | |
| 2023-12-13 | 15:00 | 7856 etc rela | 萩原工業 | 1491 | 1452 | 1485 | 1452 | 141800 | -39 | -2.616 | -65.524 | |
| 2023-12-12 | 15:00 | 7856 etc rela | 萩原工業 | 1500 | 1431 | 1475 | 1491 | 411300 | -104 | -6.52 | 41.779 | |
| 2023-12-11 | 15:00 | 7856 etc rela | 萩原工業 | 1596 | 1553 | 1593 | 1595 | 290100 | 75 | 4.934 | 208.289 | |
| 2023-12-08 | 15:00 | 7856 etc rela | 萩原工業 | 1537 | 1507 | 1520 | 1520 | 94100 | -10 | -0.654 | 63.085 | |
| 2023-12-07 | 15:00 | 7856 etc rela | 萩原工業 | 1560 | 1527 | 1560 | 1530 | 57700 | -35 | -2.236 | -1.029 | |
| 2023-12-06 | 15:00 | 7856 etc rela | 萩原工業 | 1568 | 1541 | 1541 | 1565 | 58300 | 25 | 1.623 | -18.689 | |
| 2023-12-05 | 15:00 | 7856 etc rela | 萩原工業 | 1585 | 1540 | 1577 | 1540 | 71700 | -45 | -2.839 | 86.234 | |
| 2023-12-04 | 15:00 | 7856 etc rela | 萩原工業 | 1605 | 1585 | 1598 | 1585 | 38500 | -5 | -0.314 | 2.667 | |
| 2023-12-01 | 15:00 | 7856 etc rela | 萩原工業 | 1605 | 1590 | 1600 | 1590 | 37500 | -1 | -0.063 | -6.716 | |
| 2023-11-30 | 15:00 | 7856 etc rela | 萩原工業 | 1602 | 1574 | 1601 | 1591 | 40200 | -5 | -0.313 | -4.057 | |
| 2023-11-29 | 15:00 | 7856 etc rela | 萩原工業 | 1607 | 1590 | 1600 | 1596 | 41900 | -13 | -0.808 | -26.876 | |
| 2023-11-28 | 15:00 | 7856 etc rela | 萩原工業 | 1609 | 1590 | 1598 | 1609 | 57300 | 11 | 0.688 | 48.831 | |
| 2023-11-27 | 15:00 | 7856 etc rela | 萩原工業 | 1625 | 1598 | 1620 | 1598 | 38500 | -19 | -1.175 | 17.737 | |
| 2023-11-24 | 15:00 | 7856 etc rela | 萩原工業 | 1622 | 1610 | 1617 | 1617 | 32700 | 0 | 0 | -5.491 | |
| 2023-11-22 | 15:00 | 7856 etc rela | 萩原工業 | 1625 | 1610 | 1616 | 1617 | 34600 | 1 | 0.062 | -25.91 | |
| 2023-11-21 | 15:00 | 7856 etc rela | 萩原工業 | 1624 | 1604 | 1617 | 1616 | 46700 | 5 | 0.31 | -35.229 | |
| 2023-11-20 | 15:00 | 7856 etc rela | 萩原工業 | 1645 | 1607 | 1641 | 1611 | 72100 | -20 | -1.226 | -14.775 | |
| 2023-11-17 | 15:00 | 7856 etc rela | 萩原工業 | 1634 | 1615 | 1615 | 1631 | 84600 | 19 | 1.179 | 44.615 | |
| 2023-11-16 | 15:00 | 7856 etc rela | 萩原工業 | 1622 | 1601 | 1605 | 1612 | 58500 | 12 | 0.75 | -20.516 | |
| 2023-11-15 | 15:00 | 7856 etc rela | 萩原工業 | 1624 | 1597 | 1608 | 1600 | 73600 | 9 | 0.566 | 13.231 | |
| 2023-11-14 | 15:00 | 7856 etc rela | 萩原工業 | 1603 | 1577 | 1578 | 1591 | 65000 | 16 | 1.016 | 12.263 | |
| 2023-11-13 | 15:00 | 7856 etc rela | 萩原工業 | 1598 | 1569 | 1585 | 1575 | 57900 | -9 | -0.568 | 20.124 | |
| 2023-11-10 | 15:00 | 7856 etc rela | 萩原工業 | 1585 | 1557 | 1570 | 1584 | 48200 | 1 | 0.063 | -37.24 | |
| 2023-11-09 | 15:00 | 7856 etc rela | 萩原工業 | 1583 | 1541 | 1541 | 1583 | 76800 | 34 | 2.195 | -21.15 | |
| 2023-11-08 | 15:00 | 7856 etc rela | 萩原工業 | 1590 | 1538 | 1581 | 1549 | 97400 | -41 | -2.579 | 14.858 | |
| 2023-11-07 | 15:00 | 7856 etc rela | 萩原工業 | 1617 | 1583 | 1597 | 1590 | 84800 | -4 | -0.251 | -18.54 | |
| 2023-11-06 | 15:00 | 7856 etc rela | 萩原工業 | 1601 | 1581 | 1590 | 1594 | 104100 | 12 | 0.759 | -26.223 | |
| 2023-11-02 | 15:00 | 7856 etc rela | 萩原工業 | 1645 | 1577 | 1640 | 1582 | 141100 | -59 | -3.595 | 3.068 | |
| 2023-11-01 | 15:00 | 7856 etc rela | 萩原工業 | 1641 | 1609 | 1622 | 1641 | 136900 | 36 | 2.243 | -22.216 | |
| 2023-10-31 | 15:00 | 7856 etc rela | 萩原工業 | 1605 | 1562 | 1569 | 1605 | 176000 | -4 | -0.249 | -66.232 | |
| 2023-10-30 | 15:00 | 7856 etc rela | 萩原工業 | 1668 | 1608 | 1659 | 1609 | 521200 | -81 | -4.793 | -13.278 | |
| 2023-10-27 | 15:00 | 7856 etc rela | 萩原工業 | 1703 | 1675 | 1675 | 1690 | 601000 | 1 | 0.059 | 251.051 | |
| 2023-10-26 | 15:00 | 7856 etc rela | 萩原工業 | 1705 | 1684 | 1685 | 1689 | 171200 | -17 | -0.996 | 47.206 | |
| 2023-10-25 | 15:00 | 7856 etc rela | 萩原工業 | 1717 | 1693 | 1695 | 1706 | 116300 | 11 | 0.649 | -20.178 | |
| 2023-10-24 | 15:00 | 7856 etc rela | 萩原工業 | 1702 | 1660 | 1700 | 1695 | 145700 | -6 | -0.353 | 5.656 | |
| 2023-10-23 | 15:00 | 7856 etc rela | 萩原工業 | 1722 | 1701 | 1713 | 1701 | 137900 | -20 | -1.162 | 39.434 | |
| 2023-10-20 | 15:00 | 7856 etc rela | 萩原工業 | 1745 | 1716 | 1737 | 1721 | 98900 | -4 | -0.232 | 18.16 | |
| 2023-10-19 | 15:00 | 7856 etc rela | 萩原工業 | 1735 | 1707 | 1720 | 1725 | 83700 | 0 | 0 | -13.622 | |
| 2023-10-18 | 15:00 | 7856 etc rela | 萩原工業 | 1728 | 1685 | 1685 | 1725 | 96900 | 42 | 2.496 | -3.1 | |
| 2023-10-17 | 15:00 | 7856 etc rela | 萩原工業 | 1700 | 1678 | 1697 | 1683 | 100000 | 20 | 1.203 | -47.313 | |
| 2023-10-16 | 15:00 | 7856 etc rela | 萩原工業 | 1698 | 1655 | 1687 | 1663 | 189800 | -39 | -2.291 | 6.39 | |
| 2023-10-13 | 15:00 | 7856 etc rela | 萩原工業 | 1749 | 1701 | 1737 | 1702 | 178400 | -51 | -2.909 | 1.364 | |
| 2023-10-12 | 15:00 | 7856 etc rela | 萩原工業 | 1783 | 1743 | 1778 | 1753 | 176000 | -21 | -1.184 | -3.084 | |
| 2023-10-11 | 15:00 | 7856 etc rela | 萩原工業 | 1823 | 1774 | 1820 | 1774 | 181600 | -46 | -2.527 | 17.464 | |
| 2023-10-10 | 15:00 | 7856 etc rela | 萩原工業 | 1832 | 1810 | 1810 | 1820 | 154600 | 25 | 1.393 | -31.804 | |
| 2023-10-06 | 15:00 | 7856 etc rela | 萩原工業 | 1799 | 1768 | 1771 | 1795 | 226700 | 11 | 0.617 | 38.063 | |
| 2023-10-05 | 15:00 | 7856 etc rela | 萩原工業 | 1791 | 1733 | 1733 | 1784 | 164200 | 63 | 3.661 | -45.412 | |
| 2023-10-04 | 15:00 | 7856 etc rela | 萩原工業 | 1788 | 1709 | 1788 | 1721 | 300800 | -89 | -4.917 | 50.853 | |
| 2023-10-03 | 15:00 | 7856 etc rela | 萩原工業 | 1854 | 1810 | 1845 | 1810 | 199400 | -50 | -2.688 | 25.567 | |
| 2023-10-02 | 15:00 | 7856 etc rela | 萩原工業 | 1890 | 1849 | 1850 | 1860 | 158800 | 22 | 1.197 | -25.411 | |
| 2023-09-29 | 15:00 | 7856 etc rela | 萩原工業 | 1900 | 1825 | 1848 | 1838 | 212900 | 11 | 0.602 | 8.291 | |
| 2023-09-28 | 15:00 | 7856 etc rela | 萩原工業 | 1849 | 1803 | 1814 | 1827 | 196600 | 13 | 0.717 | 5.984 | |
| 2023-09-27 | 15:00 | 7856 etc rela | 萩原工業 | 1821 | 1785 | 1811 | 1814 | 185500 | -10 | -0.548 | 60.052 | |
| 2023-09-26 | 15:00 | 7856 etc rela | 萩原工業 | 1833 | 1811 | 1820 | 1824 | 115900 | 3 | 0.165 | -21.953 | |
| 2023-09-25 | 15:00 | 7856 etc rela | 萩原工業 | 1827 | 1794 | 1794 | 1821 | 148500 | 27 | 1.505 | 8.236 | |
| 2023-09-22 | 15:00 | 7856 etc rela | 萩原工業 | 1807 | 1772 | 1795 | 1794 | 137200 | -12 | -0.664 | 10.824 | |
| 2023-09-21 | 15:00 | 7856 etc rela | 萩原工業 | 1827 | 1798 | 1810 | 1806 | 123800 | -15 | -0.824 | -23.01 | |
| 2023-09-20 | 15:00 | 7856 etc rela | 萩原工業 | 1863 | 1819 | 1856 | 1821 | 160800 | -40 | -2.149 | -4.908 | |
| 2023-09-19 | 15:00 | 7856 etc rela | 萩原工業 | 1862 | 1837 | 1842 | 1861 | 169100 | 32 | 1.75 | -2.983 | |
| 2023-09-15 | 15:00 | 7856 etc rela | 萩原工業 | 1832 | 1786 | 1800 | 1829 | 174300 | 32 | 1.781 | 37.896 | |
| 2023-09-14 | 15:00 | 7856 etc rela | 萩原工業 | 1806 | 1771 | 1795 | 1797 | 126400 | 2 | 0.111 | -46.622 | |
| 2023-09-13 | 15:00 | 7856 etc rela | 萩原工業 | 1821 | 1780 | 1811 | 1795 | 236800 | -52 | -2.815 | -70.063 | |
| 2023-09-12 | 15:00 | 7856 etc rela | 萩原工業 | 1885 | 1811 | 1818 | 1847 | 791000 | 124 | 7.197 | 185.457 | |
| 2023-09-11 | 15:00 | 7856 etc rela | 萩原工業 | 1760 | 1708 | 1760 | 1723 | 277100 | -2 | -0.116 | 170.341 | |
| 2023-09-08 | 15:00 | 7856 etc rela | 萩原工業 | 1729 | 1708 | 1725 | 1725 | 102500 | -3 | -0.174 | 17.952 | |
| 2023-09-07 | 15:00 | 7856 etc rela | 萩原工業 | 1743 | 1705 | 1708 | 1728 | 86900 | 18 | 1.053 | 7.55 | |
| 2023-09-06 | 15:00 | 7856 etc rela | 萩原工業 | 1738 | 1704 | 1725 | 1710 | 80800 | -15 | -0.87 | 9.042 | |
| 2023-09-05 | 15:00 | 7856 etc rela | 萩原工業 | 1725 | 1700 | 1717 | 1725 | 74100 | 5 | 0.291 | -19.193 | |
| 2023-09-04 | 15:00 | 7856 etc rela | 萩原工業 | 1723 | 1706 | 1711 | 1720 | 91700 | 18 | 1.058 | 24.423 | |
| 2023-09-01 | 15:00 | 7856 etc rela | 萩原工業 | 1709 | 1692 | 1695 | 1702 | 73700 | 14 | 0.829 | 22.629 | |
| 2023-08-31 | 15:00 | 7856 etc rela | 萩原工業 | 1694 | 1669 | 1673 | 1688 | 60100 | 21 | 1.26 | 24.174 | |
| 2023-08-30 | 15:00 | 7856 etc rela | 萩原工業 | 1674 | 1648 | 1650 | 1667 | 48400 | 25 | 1.523 | 46.667 | |
| 2023-08-29 | 15:00 | 7856 etc rela | 萩原工業 | 1647 | 1637 | 1647 | 1642 | 33000 | -3 | -0.182 | -41.071 | |
| 2023-08-28 | 15:00 | 7856 etc rela | 萩原工業 | 1647 | 1626 | 1630 | 1645 | 56000 | 35 | 2.174 | 49.333 | |
| 2023-08-25 | 15:00 | 7856 etc rela | 萩原工業 | 1613 | 1594 | 1599 | 1610 | 37500 | -8 | -0.494 | 31.119 | |
| 2023-08-24 | 15:00 | 7856 etc rela | 萩原工業 | 1618 | 1606 | 1615 | 1618 | 28600 | 5 | 0.31 | -42.339 | |
| 2023-08-23 | 15:00 | 7856 etc rela | 萩原工業 | 1614 | 1571 | 1575 | 1613 | 49600 | 37 | 2.348 | 113.793 | |
| 2023-08-22 | 15:00 | 7856 etc rela | 萩原工業 | 1578 | 1566 | 1578 | 1576 | 23200 | 10 | 0.639 | -26.115 | |
| 2023-08-21 | 15:00 | 7856 etc rela | 萩原工業 | 1575 | 1541 | 1545 | 1566 | 31400 | 21 | 1.359 | -41.636 | |
| 2023-08-18 | 15:00 | 7856 etc rela | 萩原工業 | 1562 | 1542 | 1559 | 1545 | 53800 | -27 | -1.718 | -1.284 | |
| 2023-08-17 | 15:00 | 7856 etc rela | 萩原工業 | 1593 | 1552 | 1593 | 1572 | 54500 | -21 | -1.318 | -31.1 | |
| 2023-08-16 | 15:00 | 7856 etc rela | 萩原工業 | 1602 | 1568 | 1579 | 1593 | 79100 | 12 | 0.759 | 99.747 | |
| 2023-08-15 | 15:00 | 7856 etc rela | 萩原工業 | 1587 | 1575 | 1583 | 1581 | 39600 | 2 | 0.127 | -8.966 | |
| 2023-08-14 | 15:00 | 7856 etc rela | 萩原工業 | 1584 | 1573 | 1581 | 1579 | 43500 | 7 | 0.445 | 2.594 | |
| 2023-08-10 | 15:00 | 7856 etc rela | 萩原工業 | 1575 | 1555 | 1566 | 1572 | 42400 | 6 | 0.383 | 3.163 | |
| 2023-08-09 | 15:00 | 7856 etc rela | 萩原工業 | 1572 | 1552 | 1569 | 1566 | 41100 | 4 | 0.256 | 7.311 | |
| 2023-08-08 | 15:00 | 7856 etc rela | 萩原工業 | 1569 | 1548 | 1552 | 1562 | 38300 | 10 | 0.644 | -12.156 | |
| 2023-08-07 | 15:00 | 7856 etc rela | 萩原工業 | 1556 | 1534 | 1540 | 1552 | 43600 | 12 | 0.779 | 21.788 | |
| 2023-08-04 | 15:00 | 7856 etc rela | 萩原工業 | 1549 | 1529 | 1536 | 1540 | 35800 | 3 | 0.195 | -21.663 | |
| 2023-08-03 | 15:00 | 7856 etc rela | 萩原工業 | 1554 | 1531 | 1554 | 1537 | 45700 | -22 | -1.411 | 10.922 | |
| 2023-08-02 | 15:00 | 7856 etc rela | 萩原工業 | 1577 | 1559 | 1566 | 1559 | 41200 | -10 | -0.637 | -12.527 | |
| 2023-08-01 | 15:00 | 7856 etc rela | 萩原工業 | 1569 | 1549 | 1550 | 1569 | 47100 | 27 | 1.751 | 13.768 | |
| 2023-07-31 | 15:00 | 7856 etc rela | 萩原工業 | 1556 | 1538 | 1549 | 1542 | 41400 | 12 | 0.784 | -18.504 | |
| 2023-07-28 | 15:00 | 7856 etc rela | 萩原工業 | 1531 | 1510 | 1527 | 1530 | 50800 | 2 | 0.131 | 108.197 | |
| 2023-07-27 | 15:00 | 7856 etc rela | 萩原工業 | 1537 | 1525 | 1537 | 1528 | 24400 | -9 | -0.586 | -5.426 | |
| 2023-07-26 | 15:00 | 7856 etc rela | 萩原工業 | 1550 | 1536 | 1550 | 1537 | 25800 | -6 | -0.389 | -32.461 | |
| 2023-07-25 | 15:00 | 7856 etc rela | 萩原工業 | 1548 | 1537 | 1548 | 1543 | 38200 | -5 | -0.323 | -9.906 | |
| 2023-07-24 | 15:00 | 7856 etc rela | 萩原工業 | 1553 | 1535 | 1542 | 1548 | 42400 | 15 | 0.978 | -11.297 | |
| 2023-07-21 | 15:00 | 7856 etc rela | 萩原工業 | 1537 | 1525 | 1531 | 1533 | 47800 | 8 | 0.525 | -21.639 | |
| 2023-07-20 | 15:00 | 7856 etc rela | 萩原工業 | 1530 | 1503 | 1510 | 1525 | 61000 | 20 | 1.329 | 41.86 | |
| 2023-07-19 | 15:00 | 7856 etc rela | 萩原工業 | 1509 | 1496 | 1503 | 1505 | 43000 | 9 | 0.602 | 13.456 | |
| 2023-07-18 | 15:00 | 7856 etc rela | 萩原工業 | 1496 | 1476 | 1481 | 1496 | 37900 | 28 | 1.907 | -11.241 | |
| 2023-07-14 | 15:00 | 7856 etc rela | 萩原工業 | 1489 | 1468 | 1488 | 1468 | 42700 | -10 | -0.677 | 3.641 | |
| 2023-07-13 | 15:00 | 7856 etc rela | 萩原工業 | 1487 | 1465 | 1484 | 1478 | 41200 | -7 | -0.471 | 3 | |
| 2023-07-12 | 15:00 | 7856 etc rela | 萩原工業 | 1503 | 1485 | 1494 | 1485 | 40000 | 0 | 0 | -31.973 | |
| 2023-07-11 | 15:00 | 7856 etc rela | 萩原工業 | 1508 | 1480 | 1500 | 1485 | 58800 | -13 | -0.868 | -61.392 | |
| 2023-07-10 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1493 | 1511 | 1498 | 152300 | 60 | 4.172 | 215.975 | |
| 2023-07-07 | 15:00 | 7856 etc rela | 萩原工業 | 1445 | 1422 | 1445 | 1438 | 48200 | -15 | -1.032 | 3.433 | |
| 2023-07-06 | 15:00 | 7856 etc rela | 萩原工業 | 1464 | 1444 | 1464 | 1453 | 46600 | -14 | -0.954 | 4.484 | |
| 2023-07-05 | 15:00 | 7856 etc rela | 萩原工業 | 1477 | 1464 | 1471 | 1467 | 44600 | 6 | 0.411 | -48.736 | |
| 2023-07-04 | 15:00 | 7856 etc rela | 萩原工業 | 1474 | 1447 | 1447 | 1461 | 87000 | 15 | 1.037 | 8.209 | |
| 2023-07-03 | 15:00 | 7856 etc rela | 萩原工業 | 1452 | 1436 | 1436 | 1446 | 80400 | 23 | 1.616 | 64.417 | |
| 2023-06-30 | 15:00 | 7856 etc rela | 萩原工業 | 1435 | 1415 | 1422 | 1423 | 48900 | 2 | 0.141 | 18.978 | |
| 2023-06-29 | 15:00 | 7856 etc rela | 萩原工業 | 1423 | 1413 | 1418 | 1421 | 41100 | 3 | 0.212 | -31.728 | |
| 2023-06-28 | 15:00 | 7856 etc rela | 萩原工業 | 1418 | 1401 | 1407 | 1418 | 60200 | 18 | 1.286 | 21.371 | |
| 2023-06-27 | 15:00 | 7856 etc rela | 萩原工業 | 1410 | 1385 | 1410 | 1400 | 49600 | -7 | -0.498 | 27.179 | |
| 2023-06-26 | 15:00 | 7856 etc rela | 萩原工業 | 1413 | 1392 | 1407 | 1407 | 39000 | 0 | 0 | -44.759 | |
| 2023-06-23 | 15:00 | 7856 etc rela | 萩原工業 | 1424 | 1392 | 1424 | 1407 | 70600 | -17 | -1.194 | 73.892 | |
| 2023-06-22 | 15:00 | 7856 etc rela | 萩原工業 | 1438 | 1420 | 1437 | 1424 | 40600 | -6 | -0.42 | -36.661 | |
| 2023-06-21 | 15:00 | 7856 etc rela | 萩原工業 | 1437 | 1411 | 1411 | 1430 | 64100 | 12 | 0.846 | 28.974 | |
| 2023-06-20 | 15:00 | 7856 etc rela | 萩原工業 | 1427 | 1406 | 1406 | 1418 | 49700 | 4 | 0.283 | -25.821 | |
| 2023-06-19 | 15:00 | 7856 etc rela | 萩原工業 | 1427 | 1400 | 1420 | 1414 | 67000 | 2 | 0.142 | -0.149 | |
| 2023-06-16 | 15:00 | 7856 etc rela | 萩原工業 | 1430 | 1409 | 1430 | 1412 | 67100 | -13 | -0.912 | -51.692 | |
| 2023-06-15 | 15:00 | 7856 etc rela | 萩原工業 | 1431 | 1403 | 1416 | 1425 | 138900 | 12 | 0.849 | -32.963 | |
| 2023-06-14 | 15:00 | 7856 etc rela | 萩原工業 | 1424 | 1381 | 1424 | 1413 | 207200 | 17 | 1.218 | -73.759 | |
| 2023-06-13 | 15:00 | 7856 etc rela | 萩原工業 | 1443 | 1396 | 1409 | 1396 | 789600 | 133 | 10.53 | 606.261 | |
| 2023-06-12 | 15:00 | 7856 etc rela | 萩原工業 | 1268 | 1258 | 1258 | 1263 | 111800 | 10 | 0.798 | 59.033 | |
| 2023-06-09 | 15:00 | 7856 etc rela | 萩原工業 | 1263 | 1247 | 1257 | 1253 | 70300 | -3 | -0.239 | -0.706 | |
| 2023-06-08 | 15:00 | 7856 etc rela | 萩原工業 | 1270 | 1252 | 1266 | 1256 | 70800 | -6 | -0.475 | 28.962 | |
| 2023-06-07 | 15:00 | 7856 etc rela | 萩原工業 | 1269 | 1256 | 1265 | 1262 | 54900 | -1 | -0.079 | 56.41 | |
| 2023-06-06 | 15:00 | 7856 etc rela | 萩原工業 | 1263 | 1249 | 1263 | 1263 | 35100 | 0 | 0 | 4.776 | |
| 2023-06-05 | 15:00 | 7856 etc rela | 萩原工業 | 1265 | 1255 | 1261 | 1263 | 33500 | 13 | 1.04 | 40.756 | |
| 2023-06-02 | 15:00 | 7856 etc rela | 萩原工業 | 1251 | 1233 | 1241 | 1250 | 23800 | 22 | 1.792 | -40.5 | |
| 2023-06-01 | 15:00 | 7856 etc rela | 萩原工業 | 1241 | 1226 | 1230 | 1228 | 40000 | -8 | -0.647 | -22.33 | |
| 2023-05-31 | 15:00 | 7856 etc rela | 萩原工業 | 1250 | 1235 | 1247 | 1236 | 51500 | -11 | -0.882 | -20.279 | |
| 2023-05-30 | 15:00 | 7856 etc rela | 萩原工業 | 1258 | 1241 | 1255 | 1247 | 64600 | -11 | -0.874 | 66.067 | |
| 2023-05-29 | 15:00 | 7856 etc rela | 萩原工業 | 1269 | 1256 | 1269 | 1258 | 38900 | -1 | -0.079 | -32.465 | |
| 2023-05-26 | 15:00 | 7856 etc rela | 萩原工業 | 1282 | 1259 | 1278 | 1259 | 57600 | -18 | -1.41 | 99.308 | |
| 2023-05-25 | 15:00 | 7856 etc rela | 萩原工業 | 1280 | 1273 | 1275 | 1277 | 28900 | 2 | 0.157 | 21.429 | |
| 2023-05-24 | 15:00 | 7856 etc rela | 萩原工業 | 1278 | 1268 | 1272 | 1275 | 23800 | 0 | 0 | -57.801 | |
| 2023-05-23 | 15:00 | 7856 etc rela | 萩原工業 | 1289 | 1270 | 1287 | 1275 | 56400 | -14 | -1.086 | 33.019 | |
| 2023-05-22 | 15:00 | 7856 etc rela | 萩原工業 | 1289 | 1273 | 1280 | 1289 | 42400 | 9 | 0.703 | -36.048 | |
| 2023-05-19 | 15:00 | 7856 etc rela | 萩原工業 | 1290 | 1276 | 1287 | 1280 | 66300 | 0 | 0 | 53.828 | |
| 2023-05-18 | 15:00 | 7856 etc rela | 萩原工業 | 1287 | 1272 | 1285 | 1280 | 43100 | -3 | -0.234 | 31.804 | |
| 2023-05-17 | 15:00 | 7856 etc rela | 萩原工業 | 1285 | 1278 | 1280 | 1283 | 32700 | 3 | 0.234 | -9.167 | |
| 2023-05-16 | 15:00 | 7856 etc rela | 萩原工業 | 1286 | 1276 | 1285 | 1280 | 36000 | -5 | -0.389 | -33.702 | |
| 2023-05-15 | 15:00 | 7856 etc rela | 萩原工業 | 1286 | 1277 | 1283 | 1285 | 54300 | 5 | 0.391 | 71.835 | |
| 2023-05-12 | 15:00 | 7856 etc rela | 萩原工業 | 1280 | 1269 | 1276 | 1280 | 31600 | 9 | 0.708 | -3.364 | |
| 2023-05-11 | 15:00 | 7856 etc rela | 萩原工業 | 1275 | 1265 | 1272 | 1271 | 32700 | 0 | 0 | 6.169 | |
| 2023-05-10 | 15:00 | 7856 etc rela | 萩原工業 | 1279 | 1269 | 1275 | 1271 | 30800 | -7 | -0.548 | -9.412 | |
| 2023-05-09 | 15:00 | 7856 etc rela | 萩原工業 | 1285 | 1278 | 1282 | 1278 | 34000 | -4 | -0.312 | -34.236 | |
| 2023-05-08 | 15:00 | 7856 etc rela | 萩原工業 | 1289 | 1271 | 1271 | 1282 | 51700 | 4 | 0.313 | -28.69 | |
| 2023-05-02 | 15:00 | 7856 etc rela | 萩原工業 | 1281 | 1261 | 1280 | 1278 | 72500 | -2 | -0.156 | -36.57 | |
| 2023-05-01 | 15:00 | 7856 etc rela | 萩原工業 | 1295 | 1273 | 1291 | 1280 | 114300 | -9 | -0.698 | -0.436 | |
| 2023-04-28 | 15:00 | 7856 etc rela | 萩原工業 | 1292 | 1271 | 1273 | 1289 | 114800 | 25 | 1.978 | -69.533 | |
| 2023-04-27 | 15:00 | 7856 etc rela | 萩原工業 | 1269 | 1245 | 1259 | 1264 | 376800 | -80 | -5.952 | 19.241 | |
| 2023-04-26 | 15:00 | 7856 etc rela | 萩原工業 | 1350 | 1322 | 1345 | 1344 | 316000 | -1 | -0.074 | 77.13 | |
| 2023-04-25 | 15:00 | 7856 etc rela | 萩原工業 | 1360 | 1341 | 1360 | 1345 | 178400 | -6 | -0.444 | 63.071 | |
| 2023-04-24 | 15:00 | 7856 etc rela | 萩原工業 | 1355 | 1329 | 1336 | 1351 | 109400 | 12 | 0.896 | 13.485 | |
| 2023-04-21 | 15:00 | 7856 etc rela | 萩原工業 | 1340 | 1324 | 1333 | 1339 | 96400 | 7 | 0.526 | -22.383 | |
| 2023-04-20 | 15:00 | 7856 etc rela | 萩原工業 | 1345 | 1301 | 1304 | 1332 | 124200 | 36 | 2.778 | 205.16 | |
| 2023-04-19 | 15:00 | 7856 etc rela | 萩原工業 | 1303 | 1291 | 1295 | 1296 | 40700 | 6 | 0.465 | -59.623 | |
| 2023-04-18 | 15:00 | 7856 etc rela | 萩原工業 | 1309 | 1283 | 1309 | 1290 | 100800 | -15 | -1.149 | 66.887 | |
| 2023-04-17 | 15:00 | 7856 etc rela | 萩原工業 | 1309 | 1295 | 1308 | 1305 | 60400 | 3 | 0.23 | 22.267 | |
| 2023-04-14 | 15:00 | 7856 etc rela | 萩原工業 | 1302 | 1290 | 1295 | 1302 | 49400 | 14 | 1.087 | 52.941 | |
| 2023-04-13 | 15:00 | 7856 etc rela | 萩原工業 | 1288 | 1277 | 1280 | 1288 | 32300 | 6 | 0.468 | -27.74 | |
| 2023-04-12 | 15:00 | 7856 etc rela | 萩原工業 | 1283 | 1276 | 1280 | 1282 | 44700 | 8 | 0.628 | 33.433 | |
| 2023-04-11 | 15:00 | 7856 etc rela | 萩原工業 | 1277 | 1263 | 1275 | 1274 | 33500 | 8 | 0.632 | -32.049 | |
| 2023-04-10 | 15:00 | 7856 etc rela | 萩原工業 | 1280 | 1263 | 1277 | 1266 | 49300 | 0 | 0 | -21.497 | |
| 2023-04-07 | 15:00 | 7856 etc rela | 萩原工業 | 1278 | 1262 | 1275 | 1266 | 62800 | -9 | -0.706 | 12.343 | |
| 2023-04-06 | 15:00 | 7856 etc rela | 萩原工業 | 1292 | 1273 | 1292 | 1275 | 55900 | -17 | -1.316 | 11.355 | |
| 2023-04-05 | 15:00 | 7856 etc rela | 萩原工業 | 1299 | 1287 | 1293 | 1292 | 50200 | -7 | -0.539 | -16.611 | |
| 2023-04-04 | 15:00 | 7856 etc rela | 萩原工業 | 1302 | 1288 | 1299 | 1299 | 60200 | 5 | 0.386 | -23.214 | |
| 2023-04-03 | 15:00 | 7856 etc rela | 萩原工業 | 1296 | 1270 | 1270 | 1294 | 78400 | 42 | 3.355 | 33.56 | |
| 2023-03-31 | 15:00 | 7856 etc rela | 萩原工業 | 1252 | 1231 | 1235 | 1252 | 58700 | 25 | 2.037 | -40.467 | |
| 2023-03-30 | 15:00 | 7856 etc rela | 萩原工業 | 1238 | 1219 | 1233 | 1227 | 98600 | -2 | -0.163 | -9.124 | |
| 2023-03-29 | 15:00 | 7856 etc rela | 萩原工業 | 1235 | 1218 | 1226 | 1229 | 108500 | 6 | 0.491 | 92.718 | |
| 2023-03-28 | 15:00 | 7856 etc rela | 萩原工業 | 1233 | 1213 | 1230 | 1223 | 56300 | -4 | -0.326 | 18.526 | |
| 2023-03-27 | 15:00 | 7856 etc rela | 萩原工業 | 1234 | 1219 | 1232 | 1227 | 47500 | 4 | 0.327 | 102.128 | |
| 2023-03-24 | 15:00 | 7856 etc rela | 萩原工業 | 1225 | 1214 | 1219 | 1223 | 23500 | 3 | 0.246 | -7.48 | |
| 2023-03-23 | 15:00 | 7856 etc rela | 萩原工業 | 1221 | 1210 | 1218 | 1220 | 25400 | 0 | 0 | 0.794 | |
| 2023-03-22 | 15:00 | 7856 etc rela | 萩原工業 | 1220 | 1212 | 1218 | 1220 | 25200 | 20 | 1.667 | -12.803 | |
| 2023-03-20 | 15:00 | 7856 etc rela | 萩原工業 | 1218 | 1200 | 1217 | 1200 | 28900 | -17 | -1.397 | -10.802 | |
| 2023-03-17 | 15:00 | 7856 etc rela | 萩原工業 | 1225 | 1212 | 1216 | 1217 | 32400 | 4 | 0.33 | -15.625 | |
| 2023-03-16 | 15:00 | 7856 etc rela | 萩原工業 | 1213 | 1192 | 1195 | 1213 | 38400 | 1 | 0.083 | 25.902 | |
| 2023-03-15 | 15:00 | 7856 etc rela | 萩原工業 | 1215 | 1207 | 1215 | 1212 | 30500 | 10 | 0.832 | -76.998 | |
| 2023-03-14 | 15:00 | 7856 etc rela | 萩原工業 | 1215 | 1176 | 1200 | 1202 | 132600 | -20 | -1.637 | 62.301 | |
| 2023-03-13 | 15:00 | 7856 etc rela | 萩原工業 | 1224 | 1205 | 1219 | 1222 | 81700 | -1 | -0.082 | -63.396 | |
| 2023-03-10 | 15:00 | 7856 etc rela | 萩原工業 | 1252 | 1215 | 1230 | 1223 | 223200 | -10 | -0.811 | 24 | |
| 2023-03-09 | 15:00 | 7856 etc rela | 萩原工業 | 1256 | 1223 | 1236 | 1233 | 180000 | 9 | 0.735 | 185.261 | |
| 2023-03-08 | 15:00 | 7856 etc rela | 萩原工業 | 1235 | 1213 | 1214 | 1224 | 63100 | 5 | 0.41 | 55.037 | |
| 2023-03-07 | 15:00 | 7856 etc rela | 萩原工業 | 1229 | 1217 | 1220 | 1219 | 40700 | -1 | -0.082 | 45.357 | |
| 2023-03-06 | 15:00 | 7856 etc rela | 萩原工業 | 1226 | 1214 | 1226 | 1220 | 28000 | 8 | 0.66 | -60 | |
| 2023-03-03 | 15:00 | 7856 etc rela | 萩原工業 | 1228 | 1212 | 1221 | 1212 | 70000 | -9 | -0.737 | 130.263 | |
| 2023-03-02 | 15:00 | 7856 etc rela | 萩原工業 | 1232 | 1215 | 1227 | 1221 | 30400 | -1 | -0.082 | -31.066 | |
| 2023-03-01 | 15:00 | 7856 etc rela | 萩原工業 | 1231 | 1214 | 1216 | 1222 | 44100 | 6 | 0.493 | 77.823 | |
| 2023-02-28 | 15:00 | 7856 etc rela | 萩原工業 | 1228 | 1212 | 1228 | 1216 | 24800 | -5 | -0.41 | -18.421 | |
| 2023-02-27 | 15:00 | 7856 etc rela | 萩原工業 | 1227 | 1214 | 1220 | 1221 | 30400 | 9 | 0.743 | 21.116 | |
| 2023-02-24 | 15:00 | 7856 etc rela | 萩原工業 | 1222 | 1209 | 1213 | 1212 | 25100 | 7 | 0.581 | 107.438 | |
| 2023-02-22 | 15:00 | 7856 etc rela | 萩原工業 | 1217 | 1205 | 1216 | 1205 | 12100 | -11 | -0.905 | -49.16 | |
| 2023-02-21 | 15:00 | 7856 etc rela | 萩原工業 | 1220 | 1212 | 1220 | 1216 | 23800 | 1 | 0.082 | -20.401 | |
| 2023-02-20 | 15:00 | 7856 etc rela | 萩原工業 | 1220 | 1202 | 1202 | 1215 | 29900 | 15 | 1.25 | 23.045 | |
| 2023-02-17 | 15:00 | 7856 etc rela | 萩原工業 | 1205 | 1197 | 1198 | 1200 | 24300 | 0 | 0 | -38.636 | |
| 2023-02-16 | 15:00 | 7856 etc rela | 萩原工業 | 1200 | 1177 | 1177 | 1200 | 39600 | 24 | 2.041 | 62.963 | |
| 2023-02-15 | 15:00 | 7856 etc rela | 萩原工業 | 1198 | 1175 | 1198 | 1176 | 24300 | -14 | -1.176 | -21.613 | |
| 2023-02-14 | 15:00 | 7856 etc rela | 萩原工業 | 1190 | 1176 | 1178 | 1190 | 31000 | 17 | 1.449 | 64.894 | |
| 2023-02-13 | 15:00 | 7856 etc rela | 萩原工業 | 1174 | 1159 | 1168 | 1173 | 18800 | 10 | 0.86 | -41.975 | |
| 2023-02-10 | 15:00 | 7856 etc rela | 萩原工業 | 1170 | 1158 | 1170 | 1163 | 32400 | -7 | -0.598 | 68.75 | |
| 2023-02-09 | 15:00 | 7856 etc rela | 萩原工業 | 1172 | 1165 | 1168 | 1170 | 19200 | -3 | -0.256 | 33.333 | |
| 2023-02-08 | 15:00 | 7856 etc rela | 萩原工業 | 1179 | 1169 | 1174 | 1173 | 14400 | -1 | -0.085 | 14.286 | |
| 2023-02-07 | 15:00 | 7856 etc rela | 萩原工業 | 1177 | 1168 | 1168 | 1174 | 12600 | 6 | 0.514 | -27.168 | |
| 2023-02-06 | 15:00 | 7856 etc rela | 萩原工業 | 1182 | 1164 | 1182 | 1168 | 17300 | -4 | -0.341 | 2.367 | |
| 2023-02-03 | 15:00 | 7856 etc rela | 萩原工業 | 1177 | 1169 | 1176 | 1172 | 16900 | -4 | -0.34 | 37.398 | |
| 2023-02-02 | 15:00 | 7856 etc rela | 萩原工業 | 1192 | 1176 | 1192 | 1176 | 12300 | -13 | -1.093 | -30.899 | |
| 2023-02-01 | 15:00 | 7856 etc rela | 萩原工業 | 1195 | 1186 | 1190 | 1189 | 17800 | 6 | 0.507 | -14.833 | |
| 2023-01-31 | 15:00 | 7856 etc rela | 萩原工業 | 1192 | 1180 | 1183 | 1183 | 20900 | 0 | 0 | -38.889 | |
| 2023-01-30 | 15:00 | 7856 etc rela | 萩原工業 | 1189 | 1177 | 1183 | 1183 | 34200 | -2 | -0.169 | 122.078 | |
| 2023-01-27 | 15:00 | 7856 etc rela | 萩原工業 | 1188 | 1174 | 1179 | 1185 | 15400 | 6 | 0.509 | -46.897 | |
| 2023-01-26 | 15:00 | 7856 etc rela | 萩原工業 | 1189 | 1176 | 1184 | 1179 | 29000 | 0 | 0 | 47.959 | |
| 2023-01-25 | 15:00 | 7856 etc rela | 萩原工業 | 1187 | 1177 | 1182 | 1179 | 19600 | -4 | -0.338 | -22.53 | |
| 2023-01-24 | 15:00 | 7856 etc rela | 萩原工業 | 1183 | 1173 | 1179 | 1183 | 25300 | 9 | 0.767 | -15.667 | |
| 2023-01-23 | 15:00 | 7856 etc rela | 萩原工業 | 1176 | 1168 | 1170 | 1174 | 30000 | 9 | 0.773 | -7.407 | |
| 2023-01-20 | 15:00 | 7856 etc rela | 萩原工業 | 1169 | 1154 | 1154 | 1165 | 32400 | 15 | 1.304 | -54.622 | |
| 2023-01-19 | 15:00 | 7856 etc rela | 萩原工業 | 1161 | 1146 | 1161 | 1150 | 71400 | -12 | -1.033 | 9.846 | |
| 2023-01-18 | 15:00 | 7856 etc rela | 萩原工業 | 1169 | 1155 | 1164 | 1162 | 65000 | 0 | 0 | 28.458 | |
| 2023-01-17 | 15:00 | 7856 etc rela | 萩原工業 | 1165 | 1154 | 1155 | 1162 | 50600 | 11 | 0.956 | 104.858 | |
| 2023-01-16 | 15:00 | 7856 etc rela | 萩原工業 | 1161 | 1151 | 1155 | 1151 | 24700 | -1 | -0.087 | 5.106 | |
| 2023-01-13 | 15:00 | 7856 etc rela | 萩原工業 | 1160 | 1151 | 1151 | 1152 | 23500 | 2 | 0.174 | -3.689 | |
| 2023-01-12 | 15:00 | 7856 etc rela | 萩原工業 | 1163 | 1150 | 1162 | 1150 | 24400 | -8 | -0.691 | 27.083 | |
| 2023-01-11 | 15:00 | 7856 etc rela | 萩原工業 | 1172 | 1157 | 1158 | 1158 | 19200 | 0 | 0 | -49.606 | |
| 2023-01-10 | 15:00 | 7856 etc rela | 萩原工業 | 1179 | 1158 | 1174 | 1158 | 38100 | -13 | -1.11 | 27.425 | |
| 2023-01-06 | 15:00 | 7856 etc rela | 萩原工業 | 1177 | 1162 | 1176 | 1171 | 29900 | -6 | -0.51 | -30.465 | |
| 2023-01-05 | 15:00 | 7856 etc rela | 萩原工業 | 1180 | 1171 | 1177 | 1177 | 43000 | -10 | -0.842 | -13.481 | |
| 2023-01-04 | 15:00 | 7856 etc rela | 萩原工業 | 1200 | 1181 | 1200 | 1187 | 49700 | -9 | -0.753 | 16.393 | |
| 2022-12-30 | 15:00 | 7856 etc rela | 萩原工業 | 1214 | 1193 | 1195 | 1196 | 42700 | 1 | 0.084 | -5.531 | |
| 2022-12-29 | 15:00 | 7856 etc rela | 萩原工業 | 1200 | 1171 | 1186 | 1195 | 45200 | 6 | 0.505 | 39.077 | |
| 2022-12-28 | 15:00 | 7856 etc rela | 萩原工業 | 1191 | 1175 | 1183 | 1189 | 32500 | 6 | 0.507 | 38.889 | |
| 2022-12-27 | 15:00 | 7856 etc rela | 萩原工業 | 1187 | 1174 | 1175 | 1183 | 23400 | 11 | 0.939 | -18.182 | |
| 2022-12-26 | 15:00 | 7856 etc rela | 萩原工業 | 1175 | 1168 | 1173 | 1172 | 28600 | -1 | -0.085 | -17.816 | |
| 2022-12-23 | 15:00 | 7856 etc rela | 萩原工業 | 1186 | 1168 | 1185 | 1173 | 34800 | -23 | -1.923 | -34.091 | |
| 2022-12-22 | 15:00 | 7856 etc rela | 萩原工業 | 1201 | 1185 | 1188 | 1196 | 52800 | 13 | 1.099 | -15.789 | |
| 2022-12-21 | 15:00 | 7856 etc rela | 萩原工業 | 1197 | 1176 | 1188 | 1183 | 62700 | -7 | -0.588 | -61.056 | |
| 2022-12-20 | 15:00 | 7856 etc rela | 萩原工業 | 1222 | 1177 | 1213 | 1190 | 161000 | -23 | -1.896 | 79.688 | |
| 2022-12-19 | 15:00 | 7856 etc rela | 萩原工業 | 1225 | 1210 | 1217 | 1213 | 89600 | -3 | -0.247 | -19.569 | |
| 2022-12-16 | 15:00 | 7856 etc rela | 萩原工業 | 1225 | 1204 | 1205 | 1216 | 111400 | -4 | -0.328 | -40.491 | |
| 2022-12-15 | 15:00 | 7856 etc rela | 萩原工業 | 1239 | 1202 | 1215 | 1220 | 187200 | 8 | 0.66 | -33.641 | |
| 2022-12-14 | 15:00 | 7856 etc rela | 萩原工業 | 1218 | 1184 | 1193 | 1212 | 282100 | 20 | 1.678 | -63.326 | |
| 2022-12-13 | 15:00 | 7856 etc rela | 萩原工業 | 1219 | 1165 | 1201 | 1192 | 769200 | 91 | 8.265 | 786.175 | |
| 2022-12-12 | 15:00 | 7856 etc rela | 萩原工業 | 1106 | 1086 | 1094 | 1101 | 86800 | 2 | 0.182 | -24.913 | |
| 2022-12-09 | 15:00 | 7856 etc rela | 萩原工業 | 1103 | 1074 | 1074 | 1099 | 115600 | 25 | 2.328 | 50.13 | |
| 2022-12-08 | 15:00 | 7856 etc rela | 萩原工業 | 1076 | 1066 | 1070 | 1074 | 77000 | 1 | 0.093 | 23.794 | |
| 2022-12-07 | 15:00 | 7856 etc rela | 萩原工業 | 1074 | 1059 | 1060 | 1073 | 62200 | 7 | 0.657 | 5.782 | |
| 2022-12-06 | 15:00 | 7856 etc rela | 萩原工業 | 1067 | 1051 | 1051 | 1066 | 58800 | 6 | 0.566 | 75 | |
| 2022-12-05 | 15:00 | 7856 etc rela | 萩原工業 | 1060 | 1052 | 1055 | 1060 | 33600 | 1 | 0.094 | -32.121 | |
| 2022-12-02 | 15:00 | 7856 etc rela | 萩原工業 | 1060 | 1047 | 1053 | 1059 | 49500 | 5 | 0.474 | 9.756 | |
| 2022-12-01 | 15:00 | 7856 etc rela | 萩原工業 | 1062 | 1051 | 1060 | 1054 | 45100 | -9 | -0.847 | -25.455 | |
| 2022-11-30 | 15:00 | 7856 etc rela | 萩原工業 | 1068 | 1060 | 1064 | 1063 | 60500 | 7 | 0.663 | 53.165 | |
| 2022-11-29 | 15:00 | 7856 etc rela | 萩原工業 | 1059 | 1043 | 1055 | 1056 | 39500 | -7 | -0.659 | 25 | |
| 2022-11-28 | 15:00 | 7856 etc rela | 萩原工業 | 1068 | 1060 | 1068 | 1063 | 31600 | -5 | -0.468 | -67.886 | |
| 2022-11-25 | 15:00 | 7856 etc rela | 萩原工業 | 1073 | 1061 | 1062 | 1068 | 98400 | 7 | 0.66 | 35.912 | |
| 2022-11-24 | 15:00 | 7856 etc rela | 萩原工業 | 1062 | 1053 | 1058 | 1061 | 72400 | 9 | 0.856 | -17.352 | |
| 2022-11-22 | 15:00 | 7856 etc rela | 萩原工業 | 1054 | 1043 | 1043 | 1052 | 87600 | 7 | 0.67 | 78.776 | |
| 2022-11-21 | 15:00 | 7856 etc rela | 萩原工業 | 1045 | 1037 | 1038 | 1045 | 49000 | 8 | 0.771 | -25.191 | |
| 2022-11-18 | 15:00 | 7856 etc rela | 萩原工業 | 1043 | 1033 | 1033 | 1037 | 65500 | 5 | 0.484 | 149.049 | |
| 2022-11-17 | 15:00 | 7856 etc rela | 萩原工業 | 1033 | 1025 | 1030 | 1032 | 26300 | 4 | 0.389 | -52.441 | |
| 2022-11-16 | 15:00 | 7856 etc rela | 萩原工業 | 1032 | 1020 | 1023 | 1028 | 55300 | 6 | 0.587 | -25.068 | |
| 2022-11-15 | 15:00 | 7856 etc rela | 萩原工業 | 1024 | 1011 | 1013 | 1022 | 73800 | 11 | 1.088 | 68.109 | |
| 2022-11-14 | 15:00 | 7856 etc rela | 萩原工業 | 1023 | 1011 | 1023 | 1011 | 43900 | -12 | -1.173 | -20.615 | |
| 2022-11-11 | 15:00 | 7856 etc rela | 萩原工業 | 1023 | 1013 | 1020 | 1023 | 55300 | 7 | 0.689 | 14.969 | |
| 2022-11-10 | 15:00 | 7856 etc rela | 萩原工業 | 1019 | 1005 | 1013 | 1016 | 48100 | 1 | 0.099 | 7.366 | |
| 2022-11-09 | 15:00 | 7856 etc rela | 萩原工業 | 1019 | 1007 | 1018 | 1015 | 44800 | -1 | -0.098 | -55.11 | |
| 2022-11-08 | 15:00 | 7856 etc rela | 萩原工業 | 1018 | 1000 | 1000 | 1016 | 99800 | 6 | 0.594 | 4.722 | |
| 2022-11-07 | 15:00 | 7856 etc rela | 萩原工業 | 1014 | 991 | 991 | 1010 | 95300 | 23 | 2.33 | -56.103 | |
| 2022-11-04 | 15:00 | 7856 etc rela | 萩原工業 | 1014 | 986 | 1014 | 987 | 217100 | -27 | -2.663 | 139.625 | |
| 2022-11-02 | 15:00 | 7856 etc rela | 萩原工業 | 1016 | 1004 | 1006 | 1014 | 90600 | 6 | 0.595 | -35.054 | |
| 2022-11-01 | 15:00 | 7856 etc rela | 萩原工業 | 1022 | 1007 | 1022 | 1008 | 139500 | -13 | -1.273 | -0.215 | |
| 2022-10-31 | 15:00 | 7856 etc rela | 萩原工業 | 1045 | 1018 | 1045 | 1021 | 139800 | -22 | -2.109 | -79.084 | |
| 2022-10-28 | 15:00 | 7856 etc rela | 萩原工業 | 1060 | 1029 | 1031 | 1043 | 668400 | -27 | -2.523 | -21.925 | |
| 2022-10-27 | 15:00 | 7856 etc rela | 萩原工業 | 1072 | 1062 | 1065 | 1070 | 856100 | 6 | 0.564 | 327.196 | |
| 2022-10-26 | 15:00 | 7856 etc rela | 萩原工業 | 1072 | 1062 | 1063 | 1064 | 200400 | 5 | 0.472 | 42.431 | |
| 2022-10-25 | 15:00 | 7856 etc rela | 萩原工業 | 1062 | 1057 | 1061 | 1059 | 140700 | 1 | 0.095 | 24.734 | |
| 2022-10-24 | 15:00 | 7856 etc rela | 萩原工業 | 1062 | 1055 | 1062 | 1058 | 112800 | 3 | 0.284 | 1.439 | |
| 2022-10-21 | 15:00 | 7856 etc rela | 萩原工業 | 1065 | 1055 | 1065 | 1055 | 111200 | -6 | -0.566 | 30.211 | |
| 2022-10-20 | 15:00 | 7856 etc rela | 萩原工業 | 1064 | 1059 | 1060 | 1061 | 85400 | -3 | -0.282 | -11.042 | |
| 2022-10-19 | 15:00 | 7856 etc rela | 萩原工業 | 1064 | 1059 | 1061 | 1064 | 96000 | 3 | 0.283 | -21.569 | |
| 2022-10-18 | 15:00 | 7856 etc rela | 萩原工業 | 1065 | 1057 | 1065 | 1061 | 122400 | 6 | 0.569 | 62.766 | |
| 2022-10-17 | 15:00 | 7856 etc rela | 萩原工業 | 1058 | 1048 | 1048 | 1055 | 75200 | 6 | 0.572 | -26.13 | |
| 2022-10-14 | 15:00 | 7856 etc rela | 萩原工業 | 1052 | 1045 | 1046 | 1049 | 101800 | 11 | 1.06 | -20.963 | |
| 2022-10-13 | 15:00 | 7856 etc rela | 萩原工業 | 1044 | 1035 | 1040 | 1038 | 128800 | -7 | -0.67 | 19.926 | |
| 2022-10-12 | 15:00 | 7856 etc rela | 萩原工業 | 1049 | 1040 | 1046 | 1045 | 107400 | -4 | -0.381 | -27.774 | |
| 2022-10-11 | 15:00 | 7856 etc rela | 萩原工業 | 1057 | 1045 | 1055 | 1049 | 148700 | -8 | -0.757 | -21.323 | |
| 2022-10-07 | 15:00 | 7856 etc rela | 萩原工業 | 1067 | 1056 | 1057 | 1057 | 189000 | -10 | -0.937 | -11.101 | |
| 2022-10-06 | 15:00 | 7856 etc rela | 萩原工業 | 1071 | 1057 | 1057 | 1067 | 212600 | 5 | 0.471 | 101.708 | |
| 2022-10-05 | 15:00 | 7856 etc rela | 萩原工業 | 1069 | 1055 | 1055 | 1062 | 105400 | 12 | 1.143 | -17.913 | |
| 2022-10-04 | 15:00 | 7856 etc rela | 萩原工業 | 1053 | 1048 | 1052 | 1050 | 128400 | 6 | 0.575 | 10.404 | |
| 2022-10-03 | 15:00 | 7856 etc rela | 萩原工業 | 1045 | 1036 | 1045 | 1044 | 116300 | -2 | -0.191 | -33.084 | |
| 2022-09-30 | 15:00 | 7856 etc rela | 萩原工業 | 1051 | 1042 | 1047 | 1046 | 173800 | -1 | -0.096 | 8.625 | |
| 2022-09-29 | 15:00 | 7856 etc rela | 萩原工業 | 1070 | 1047 | 1056 | 1047 | 160000 | 0 | 0 | 100 | |
| 2022-09-28 | 15:00 | 7856 etc rela | 萩原工業 | 1050 | 1037 | 1045 | 1047 | 80000 | -3 | -0.286 | 18.694 | |
| 2022-09-27 | 15:00 | 7856 etc rela | 萩原工業 | 1052 | 1040 | 1042 | 1050 | 67400 | 8 | 0.768 | -21.81 | |
| 2022-09-26 | 15:00 | 7856 etc rela | 萩原工業 | 1043 | 1032 | 1035 | 1042 | 86200 | 2 | 0.192 | -53.456 | |
| 2022-09-22 | 15:00 | 7856 etc rela | 萩原工業 | 1042 | 1035 | 1040 | 1040 | 185200 | -8 | -0.763 | 339.905 | |
| 2022-09-21 | 15:00 | 7856 etc rela | 萩原工業 | 1050 | 1043 | 1046 | 1048 | 42100 | -2 | -0.19 | -52.268 | |
| 2022-09-20 | 15:00 | 7856 etc rela | 萩原工業 | 1057 | 1046 | 1052 | 1050 | 88200 | -2 | -0.19 | -17.416 | |
| 2022-09-16 | 15:00 | 7856 etc rela | 萩原工業 | 1059 | 1048 | 1050 | 1052 | 106800 | -8 | -0.755 | 89.027 | |
| 2022-09-15 | 15:00 | 7856 etc rela | 萩原工業 | 1063 | 1051 | 1054 | 1060 | 56500 | 13 | 1.242 | -40.9 | |
| 2022-09-14 | 15:00 | 7856 etc rela | 萩原工業 | 1048 | 1034 | 1044 | 1047 | 95600 | -3 | -0.286 | -26.687 | |
| 2022-09-13 | 15:00 | 7856 etc rela | 萩原工業 | 1068 | 1050 | 1068 | 1050 | 130400 | -33 | -3.047 | 167.762 | |
| 2022-09-12 | 15:00 | 7856 etc rela | 萩原工業 | 1089 | 1073 | 1074 | 1083 | 48700 | 16 | 1.5 | -49.271 | |
| 2022-09-09 | 15:00 | 7856 etc rela | 萩原工業 | 1072 | 1050 | 1050 | 1067 | 96000 | -3 | -0.28 | 106.897 | |
| 2022-09-08 | 15:00 | 7856 etc rela | 萩原工業 | 1073 | 1060 | 1062 | 1070 | 46400 | 14 | 1.326 | 6.667 | |
| 2022-09-07 | 15:00 | 7856 etc rela | 萩原工業 | 1065 | 1051 | 1065 | 1056 | 43500 | -12 | -1.124 | -18.386 | |
| 2022-09-06 | 15:00 | 7856 etc rela | 萩原工業 | 1079 | 1061 | 1063 | 1068 | 53300 | 5 | 0.47 | -15.531 | |
| 2022-09-05 | 15:00 | 7856 etc rela | 萩原工業 | 1075 | 1058 | 1075 | 1063 | 63100 | -16 | -1.483 | -17.516 | |
| 2022-09-02 | 15:00 | 7856 etc rela | 萩原工業 | 1082 | 1074 | 1075 | 1079 | 76500 | -6 | -0.553 | 5.663 | |
| 2022-09-01 | 15:00 | 7856 etc rela | 萩原工業 | 1107 | 1085 | 1103 | 1085 | 72400 | -22 | -1.987 | 149.655 | |
| 2022-08-31 | 15:00 | 7856 etc rela | 萩原工業 | 1112 | 1103 | 1107 | 1107 | 29000 | -10 | -0.895 | -7.937 | |
| 2022-08-30 | 15:00 | 7856 etc rela | 萩原工業 | 1117 | 1106 | 1110 | 1117 | 31500 | 4 | 0.359 | -27.918 | |
| 2022-08-29 | 15:00 | 7856 etc rela | 萩原工業 | 1114 | 1098 | 1105 | 1113 | 43700 | -13 | -1.155 | 17.473 | |
| 2022-08-26 | 15:00 | 7856 etc rela | 萩原工業 | 1135 | 1123 | 1128 | 1126 | 37200 | -13 | -1.141 | 77.99 | |
| 2022-08-25 | 15:00 | 7856 etc rela | 萩原工業 | 1143 | 1134 | 1139 | 1139 | 20900 | 3 | 0.264 | -7.522 | |
| 2022-08-24 | 15:00 | 7856 etc rela | 萩原工業 | 1141 | 1135 | 1136 | 1136 | 22600 | 7 | 0.62 | -0.441 | |
| 2022-08-23 | 15:00 | 7856 etc rela | 萩原工業 | 1135 | 1127 | 1135 | 1129 | 22700 | -13 | -1.138 | 50.331 | |
| 2022-08-22 | 15:00 | 7856 etc rela | 萩原工業 | 1144 | 1133 | 1136 | 1142 | 15100 | -3 | -0.262 | -24.121 | |
| 2022-08-19 | 15:00 | 7856 etc rela | 萩原工業 | 1146 | 1136 | 1139 | 1145 | 19900 | 11 | 0.97 | -12.719 | |
| 2022-08-18 | 15:00 | 7856 etc rela | 萩原工業 | 1140 | 1128 | 1131 | 1134 | 22800 | -8 | -0.701 | -28.75 | |
| 2022-08-17 | 15:00 | 7856 etc rela | 萩原工業 | 1142 | 1127 | 1129 | 1142 | 32000 | 18 | 1.601 | 44.796 | |
| 2022-08-16 | 15:00 | 7856 etc rela | 萩原工業 | 1131 | 1119 | 1125 | 1124 | 22100 | -1 | -0.089 | 3.756 | |
| 2022-08-15 | 15:00 | 7856 etc rela | 萩原工業 | 1134 | 1121 | 1134 | 1125 | 21300 | -4 | -0.354 | -41.644 | |
| 2022-08-12 | 15:00 | 7856 etc rela | 萩原工業 | 1129 | 1118 | 1121 | 1129 | 36500 | 15 | 1.346 | 305.556 | |
| 2022-08-10 | 15:00 | 7856 etc rela | 萩原工業 | 1116 | 1105 | 1109 | 1114 | 9000 | 6 | 0.542 | -38.356 | |
| 2022-08-09 | 15:00 | 7856 etc rela | 萩原工業 | 1123 | 1108 | 1123 | 1108 | 14600 | -15 | -1.336 | -26.263 | |
| 2022-08-08 | 15:00 | 7856 etc rela | 萩原工業 | 1123 | 1109 | 1110 | 1123 | 19800 | 8 | 0.717 | 5.882 | |
| 2022-08-05 | 15:00 | 7856 etc rela | 萩原工業 | 1115 | 1101 | 1103 | 1115 | 18700 | 13 | 1.18 | -6.5 | |
| 2022-08-04 | 15:00 | 7856 etc rela | 萩原工業 | 1109 | 1091 | 1096 | 1102 | 20000 | 11 | 1.008 | -39.577 | |
| 2022-08-03 | 15:00 | 7856 etc rela | 萩原工業 | 1100 | 1088 | 1100 | 1091 | 33100 | -11 | -0.998 | 77.005 | |
| 2022-08-02 | 15:00 | 7856 etc rela | 萩原工業 | 1120 | 1102 | 1120 | 1102 | 18700 | -17 | -1.519 | -30.996 | |
| 2022-08-01 | 15:00 | 7856 etc rela | 萩原工業 | 1122 | 1103 | 1108 | 1119 | 27100 | 12 | 1.084 | 10.163 | |
| 2022-07-29 | 15:00 | 7856 etc rela | 萩原工業 | 1110 | 1097 | 1110 | 1107 | 24600 | -2 | -0.18 | -79.117 | |
| 2022-07-28 | 15:00 | 7856 etc rela | 萩原工業 | 1115 | 1100 | 1115 | 1109 | 117800 | -9 | -0.805 | 291.362 | |
| 2022-07-27 | 15:00 | 7856 etc rela | 萩原工業 | 1143 | 1118 | 1143 | 1118 | 30100 | -17 | -1.498 | -2.903 | |
| 2022-07-26 | 15:00 | 7856 etc rela | 萩原工業 | 1148 | 1130 | 1148 | 1135 | 31000 | -3 | -0.264 | 75.141 | |
| 2022-07-25 | 15:00 | 7856 etc rela | 萩原工業 | 1138 | 1125 | 1129 | 1138 | 17700 | 8 | 0.708 | -19.545 | |
| 2022-07-22 | 15:00 | 7856 etc rela | 萩原工業 | 1130 | 1112 | 1117 | 1130 | 22000 | 18 | 1.619 | 8.374 | |
| 2022-07-21 | 15:00 | 7856 etc rela | 萩原工業 | 1115 | 1107 | 1110 | 1112 | 20300 | -6 | -0.537 | -48.082 | |
| 2022-07-20 | 15:00 | 7856 etc rela | 萩原工業 | 1119 | 1106 | 1108 | 1118 | 39100 | 15 | 1.36 | 19.572 | |
| 2022-07-19 | 15:00 | 7856 etc rela | 萩原工業 | 1107 | 1093 | 1107 | 1103 | 32700 | -5 | -0.451 | 11.224 | |
| 2022-07-15 | 11:15 | 7856 etc rela | 萩原工業 | 1130 | 1107 | 1130 | 1108 | 29400 | -23 | -2.034 | 31.839 | |
| 2022-07-14 | 10:34 | 7856 etc rela | 萩原工業 | 1131 | 1107 | 1110 | 1131 | 22300 | 18 | 1.617 | 1.364 | |
| 2022-07-13 | 15:00 | 7856 etc rela | 萩原工業 | 1116 | 1108 | 1111 | 1113 | 22000 | -2 | -0.179 | -38.889 | |
| 2022-07-12 | 15:00 | 7856 etc rela | 萩原工業 | 1142 | 1112 | 1141 | 1115 | 36000 | -14 | -1.24 | 69.014 | |
| 2022-07-11 | 15:00 | 7856 etc rela | 萩原工業 | 1133 | 1122 | 1126 | 1129 | 21300 | 11 | 0.984 | -46.617 | |
| 2022-07-08 | 15:00 | 7856 etc rela | 萩原工業 | 1135 | 1114 | 1130 | 1118 | 39900 | -12 | -1.062 | 86.449 | |
| 2022-07-07 | 15:00 | 7856 etc rela | 萩原工業 | 1132 | 1123 | 1125 | 1130 | 21400 | 9 | 0.803 | -0.465 | |
| 2022-07-06 | 15:00 | 7856 etc rela | 萩原工業 | 1125 | 1114 | 1122 | 1121 | 21500 | -1 | -0.089 | -24.028 | |
| 2022-07-05 | 15:00 | 7856 etc rela | 萩原工業 | 1131 | 1116 | 1131 | 1122 | 28300 | -3 | -0.267 | -11.285 | |
| 2022-07-04 | 15:00 | 7856 etc rela | 萩原工業 | 1125 | 1099 | 1107 | 1125 | 31900 | 31 | 2.834 | 26.087 | |
| 2022-07-01 | 15:00 | 7856 etc rela | 萩原工業 | 1094 | 1084 | 1085 | 1094 | 25300 | 9 | 0.829 | 34.574 | |
| 2022-06-30 | 15:00 | 7856 etc rela | 萩原工業 | 1102 | 1085 | 1102 | 1085 | 18800 | -21 | -1.899 | 25.333 | |
| 2022-06-29 | 15:00 | 7856 etc rela | 萩原工業 | 1115 | 1099 | 1105 | 1106 | 15000 | 2 | 0.181 | 37.615 | |
| 2022-06-28 | 15:00 | 7856 etc rela | 萩原工業 | 1104 | 1086 | 1087 | 1104 | 10900 | 20 | 1.845 | -34.731 | |
| 2022-06-27 | 15:00 | 7856 etc rela | 萩原工業 | 1098 | 1081 | 1082 | 1084 | 16700 | 14 | 1.308 | -36.015 | |
| 2022-06-24 | 15:00 | 7856 etc rela | 萩原工業 | 1076 | 1067 | 1071 | 1070 | 26100 | -9 | -0.834 | 65.19 | |
| 2022-06-23 | 15:00 | 7856 etc rela | 萩原工業 | 1081 | 1068 | 1072 | 1079 | 15800 | 5 | 0.466 | -41.912 | |
| 2022-06-22 | 15:00 | 7856 etc rela | 萩原工業 | 1093 | 1066 | 1066 | 1074 | 27200 | 20 | 1.898 | -13.651 | |
| 2022-06-21 | 15:00 | 7856 etc rela | 萩原工業 | 1064 | 1053 | 1054 | 1054 | 31500 | 3 | 0.285 | 58.291 | |
| 2022-06-20 | 15:00 | 7856 etc rela | 萩原工業 | 1077 | 1048 | 1072 | 1051 | 19900 | -24 | -2.233 | -54.042 | |
| 2022-06-17 | 15:00 | 7856 etc rela | 萩原工業 | 1090 | 1067 | 1084 | 1075 | 43300 | -19 | -1.737 | 122.051 | |
| 2022-06-16 | 15:00 | 7856 etc rela | 萩原工業 | 1110 | 1091 | 1099 | 1094 | 19500 | 0 | 0 | -2.985 | |
| 2022-06-15 | 15:00 | 7856 etc rela | 萩原工業 | 1111 | 1094 | 1106 | 1094 | 20100 | -11 | -0.995 | -62.36 | |
| 2022-06-14 | 15:00 | 7856 etc rela | 萩原工業 | 1111 | 1085 | 1097 | 1105 | 53400 | -28 | -2.471 | 54.783 | |
| 2022-06-13 | 15:00 | 7856 etc rela | 萩原工業 | 1151 | 1130 | 1145 | 1133 | 34500 | -19 | -1.649 | 13.487 | |
| 2022-06-10 | 15:00 | 7856 etc rela | 萩原工業 | 1178 | 1152 | 1175 | 1152 | 30400 | -33 | -2.785 | 0 | |
| 2022-06-09 | 15:00 | 7856 etc rela | 萩原工業 | 1189 | 1169 | 1179 | 1185 | 30400 | 13 | 1.109 | -24.566 | |
| 2022-06-08 | 15:00 | 7856 etc rela | 萩原工業 | 1181 | 1164 | 1170 | 1172 | 40300 | 17 | 1.472 | 18.529 | |
| 2022-06-07 | 15:00 | 7856 etc rela | 萩原工業 | 1168 | 1141 | 1142 | 1155 | 34000 | 9 | 0.785 | 42.259 | |
| 2022-06-06 | 15:00 | 7856 etc rela | 萩原工業 | 1146 | 1134 | 1143 | 1146 | 23900 | 1 | 0.087 | -38.718 | |
| 2022-06-03 | 15:00 | 7856 etc rela | 萩原工業 | 1158 | 1140 | 1142 | 1145 | 39000 | 3 | 0.263 | 132.143 | |
| 2022-06-02 | 15:00 | 7856 etc rela | 萩原工業 | 1153 | 1133 | 1153 | 1142 | 16800 | -9 | -0.782 | -11.111 | |
| 2022-06-01 | 15:00 | 7856 etc rela | 萩原工業 | 1151 | 1143 | 1146 | 1151 | 18900 | 4 | 0.349 | -12.093 | |
| 2022-05-31 | 15:00 | 7856 etc rela | 萩原工業 | 1147 | 1134 | 1139 | 1147 | 21500 | 7 | 0.614 | -45.431 | |
| 2022-05-30 | 15:00 | 7856 etc rela | 萩原工業 | 1146 | 1133 | 1135 | 1140 | 39400 | 14 | 1.243 | 77.477 | |
| 2022-05-27 | 15:00 | 7856 etc rela | 萩原工業 | 1135 | 1116 | 1131 | 1126 | 22200 | 3 | 0.267 | 54.167 | |
| 2022-05-26 | 15:00 | 7856 etc rela | 萩原工業 | 1127 | 1110 | 1110 | 1123 | 14400 | 14 | 1.262 | -11.656 | |
| 2022-05-25 | 15:00 | 7856 etc rela | 萩原工業 | 1116 | 1106 | 1116 | 1109 | 16300 | 4 | 0.362 | -12.366 | |
| 2022-05-24 | 15:00 | 7856 etc rela | 萩原工業 | 1125 | 1105 | 1125 | 1105 | 18600 | -23 | -2.039 | -28.185 | |
| 2022-05-23 | 15:00 | 7856 etc rela | 萩原工業 | 1132 | 1111 | 1119 | 1128 | 25900 | 19 | 1.713 | -4.779 | |
| 2022-05-20 | 15:00 | 7856 etc rela | 萩原工業 | 1120 | 1098 | 1120 | 1109 | 27200 | -11 | -0.982 | 2.256 | |
| 2022-05-19 | 15:00 | 7856 etc rela | 萩原工業 | 1122 | 1104 | 1110 | 1120 | 26600 | -11 | -0.973 | -37.559 | |
| 2022-05-18 | 15:00 | 7856 etc rela | 萩原工業 | 1142 | 1118 | 1133 | 1131 | 42600 | 3 | 0.266 | -10.692 | |
| 2022-05-17 | 15:00 | 7856 etc rela | 萩原工業 | 1128 | 1097 | 1097 | 1128 | 47700 | 29 | 2.639 | -44.728 | |
| 2022-05-16 | 15:00 | 7856 etc rela | 萩原工業 | 1130 | 1085 | 1128 | 1099 | 86300 | 26 | 2.423 | 144.476 | |
| 2022-05-13 | 15:00 | 7856 etc rela | 萩原工業 | 1073 | 1037 | 1037 | 1073 | 35300 | 44 | 4.276 | 49.576 | |
| 2022-05-12 | 15:00 | 7856 etc rela | 萩原工業 | 1051 | 1029 | 1051 | 1029 | 23600 | -29 | -2.741 | -19.454 | |
| 2022-05-11 | 15:00 | 7856 etc rela | 萩原工業 | 1068 | 1056 | 1065 | 1058 | 29300 | -7 | -0.657 | 18.623 | |
| 2022-05-10 | 15:00 | 7856 etc rela | 萩原工業 | 1075 | 1050 | 1060 | 1065 | 24700 | -3 | -0.281 | -21.587 | |
| 2022-05-09 | 15:00 | 7856 etc rela | 萩原工業 | 1074 | 1059 | 1070 | 1068 | 31500 | 0 | 0 | -33.121 | |
| 2022-05-06 | 15:00 | 7856 etc rela | 萩原工業 | 1068 | 1026 | 1040 | 1068 | 47100 | 35 | 3.388 | 26.613 | |
| 2022-05-02 | 15:00 | 7856 etc rela | 萩原工業 | 1042 | 1029 | 1030 | 1033 | 37200 | 6 | 0.584 | -15.262 | |
| 2022-04-28 | 15:00 | 7856 etc rela | 萩原工業 | 1028 | 1017 | 1020 | 1027 | 43900 | 9 | 0.884 | -47.676 | |
| 2022-04-27 | 15:00 | 7856 etc rela | 萩原工業 | 1044 | 1018 | 1044 | 1018 | 83900 | -28 | -2.677 | -28.898 | |
| 2022-04-26 | 15:00 | 7856 etc rela | 萩原工業 | 1062 | 1045 | 1060 | 1046 | 118000 | -15 | -1.414 | 258.663 | |
| 2022-04-25 | 15:00 | 7856 etc rela | 萩原工業 | 1075 | 1061 | 1068 | 1061 | 32900 | -17 | -1.577 | 24.621 | |
| 2022-04-22 | 15:00 | 7856 etc rela | 萩原工業 | 1078 | 1056 | 1060 | 1078 | 26400 | 6 | 0.56 | 27.536 | |
| 2022-04-21 | 15:00 | 7856 etc rela | 萩原工業 | 1072 | 1057 | 1067 | 1072 | 20700 | 14 | 1.323 | -37.838 | |
| 2022-04-20 | 15:00 | 7856 etc rela | 萩原工業 | 1067 | 1053 | 1059 | 1058 | 33300 | -3 | -0.283 | 25.188 | |
| 2022-04-19 | 15:00 | 7856 etc rela | 萩原工業 | 1068 | 1052 | 1068 | 1061 | 26600 | 3 | 0.284 | -27.913 | |
| 2022-04-18 | 15:00 | 7856 etc rela | 萩原工業 | 1066 | 1050 | 1065 | 1058 | 36900 | -15 | -1.398 | 70.046 | |
| 2022-04-15 | 15:00 | 7856 etc rela | 萩原工業 | 1085 | 1071 | 1085 | 1073 | 21700 | -12 | -1.106 | 11.282 | |
| 2022-04-14 | 15:00 | 7856 etc rela | 萩原工業 | 1085 | 1075 | 1075 | 1085 | 19500 | 13 | 1.213 | -24.71 | |
| 2022-04-13 | 15:00 | 7856 etc rela | 萩原工業 | 1074 | 1061 | 1063 | 1072 | 25900 | 9 | 0.847 | -26.211 | |
| 2022-04-12 | 15:00 | 7856 etc rela | 萩原工業 | 1078 | 1062 | 1078 | 1063 | 35100 | -24 | -2.208 | -19.68 | |
| 2022-04-11 | 15:00 | 7856 etc rela | 萩原工業 | 1101 | 1075 | 1101 | 1087 | 43700 | -14 | -1.272 | 2.824 | |
| 2022-04-08 | 15:00 | 7856 etc rela | 萩原工業 | 1101 | 1086 | 1099 | 1101 | 42500 | -1 | -0.091 | -8.405 | |
| 2022-04-07 | 15:00 | 7856 etc rela | 萩原工業 | 1111 | 1091 | 1111 | 1102 | 46400 | -13 | -1.166 | 70.588 | |
| 2022-04-06 | 15:00 | 7856 etc rela | 萩原工業 | 1123 | 1111 | 1123 | 1115 | 27200 | -13 | -1.152 | -5.226 | |
| 2022-04-05 | 15:00 | 7856 etc rela | 萩原工業 | 1136 | 1124 | 1133 | 1128 | 28700 | 5 | 0.445 | 36.667 | |
| 2022-04-04 | 15:00 | 7856 etc rela | 萩原工業 | 1128 | 1122 | 1125 | 1123 | 21000 | 3 | 0.268 | -46.835 | |
| 2022-04-01 | 15:00 | 7856 etc rela | 萩原工業 | 1124 | 1104 | 1124 | 1120 | 39500 | -8 | -0.709 | 11.582 | |
| 2022-03-31 | 15:00 | 7856 etc rela | 萩原工業 | 1140 | 1128 | 1132 | 1128 | 35400 | -12 | -1.053 | 18 | |
| 2022-03-30 | 15:00 | 7856 etc rela | 萩原工業 | 1140 | 1129 | 1134 | 1140 | 30000 | 6 | 0.529 | -20.635 | |
| 2022-03-29 | 15:00 | 7856 etc rela | 萩原工業 | 1134 | 1120 | 1121 | 1134 | 37800 | 8 | 0.71 | 200 | |
| 2022-03-28 | 15:00 | 7856 etc rela | 萩原工業 | 1133 | 1123 | 1130 | 1126 | 12600 | 1 | 0.089 | -55 | |
| 2022-03-25 | 15:00 | 7856 etc rela | 萩原工業 | 1145 | 1124 | 1140 | 1125 | 28000 | -16 | -1.402 | 0 | |
| 2022-03-24 | 15:00 | 7856 etc rela | 萩原工業 | 1141 | 1121 | 1130 | 1141 | 28000 | 3 | 0.264 | -21.569 | |
| 2022-03-23 | 15:00 | 7856 etc rela | 萩原工業 | 1148 | 1134 | 1134 | 1138 | 35700 | 6 | 0.53 | -24.364 | |
| 2022-03-22 | 15:00 | 7856 etc rela | 萩原工業 | 1158 | 1121 | 1155 | 1132 | 47200 | -24 | -2.076 | 20.716 | |
| 2022-03-18 | 15:00 | 7856 etc rela | 萩原工業 | 1174 | 1148 | 1171 | 1156 | 39100 | -10 | -0.858 | -15.914 | |
| 2022-03-17 | 15:00 | 7856 etc rela | 萩原工業 | 1172 | 1150 | 1155 | 1166 | 46500 | 38 | 3.369 | 48.089 | |
| 2022-03-16 | 15:00 | 7856 etc rela | 萩原工業 | 1155 | 1124 | 1152 | 1128 | 31400 | -8 | -0.704 | -12.045 | |
| 2022-03-15 | 15:00 | 7856 etc rela | 萩原工業 | 1145 | 1116 | 1125 | 1136 | 35700 | 18 | 1.61 | 55.895 | |
| 2022-03-14 | 15:00 | 7856 etc rela | 萩原工業 | 1128 | 1101 | 1101 | 1118 | 22900 | 16 | 1.452 | -33.623 | |
| 2022-03-11 | 15:00 | 7856 etc rela | 萩原工業 | 1112 | 1098 | 1100 | 1102 | 34500 | -11 | -0.988 | -41.227 | |
| 2022-03-10 | 15:00 | 7856 etc rela | 萩原工業 | 1124 | 1090 | 1090 | 1113 | 58700 | 38 | 3.535 | 36.512 | |
| 2022-03-09 | 15:00 | 7856 etc rela | 萩原工業 | 1114 | 1060 | 1060 | 1075 | 43000 | 23 | 2.186 | -59.357 | |
| 2022-03-08 | 15:00 | 7856 etc rela | 萩原工業 | 1125 | 1045 | 1121 | 1052 | 105800 | -114 | -9.777 | 213.018 | |
| 2022-03-07 | 15:00 | 7856 etc rela | 萩原工業 | 1188 | 1164 | 1188 | 1166 | 33800 | -27 | -2.263 | 85.714 | |
| 2022-03-04 | 15:00 | 7856 etc rela | 萩原工業 | 1212 | 1189 | 1210 | 1193 | 18200 | -14 | -1.16 | 10.303 | |
| 2022-03-03 | 15:00 | 7856 etc rela | 萩原工業 | 1215 | 1202 | 1205 | 1207 | 16500 | 6 | 0.5 | -18.719 | |
| 2022-03-02 | 15:00 | 7856 etc rela | 萩原工業 | 1213 | 1201 | 1211 | 1201 | 20300 | -21 | -1.718 | -13.983 | |
| 2022-03-01 | 15:00 | 7856 etc rela | 萩原工業 | 1240 | 1215 | 1240 | 1222 | 23600 | -8 | -0.65 | -14.182 | |
| 2022-02-28 | 15:00 | 7856 etc rela | 萩原工業 | 1238 | 1205 | 1206 | 1230 | 27500 | 25 | 2.075 | -6.78 | |
| 2022-02-25 | 15:00 | 7856 etc rela | 萩原工業 | 1209 | 1187 | 1209 | 1205 | 29500 | -16 | -1.31 | 52.062 | |
| 2022-02-24 | 15:00 | 7856 etc rela | 萩原工業 | 1221 | 1195 | 1202 | 1221 | 19400 | 23 | 1.92 | -21.457 | |
| 2022-02-22 | 15:00 | 7856 etc rela | 萩原工業 | 1219 | 1197 | 1207 | 1198 | 24700 | -15 | -1.237 | 26.02 | |
| 2022-02-21 | 15:00 | 7856 etc rela | 萩原工業 | 1223 | 1210 | 1218 | 1213 | 19600 | -16 | -1.302 | -5.314 | |
| 2022-02-18 | 15:00 | 7856 etc rela | 萩原工業 | 1239 | 1222 | 1222 | 1229 | 20700 | -4 | -0.324 | 62.992 | |
| 2022-02-17 | 15:00 | 7856 etc rela | 萩原工業 | 1236 | 1224 | 1231 | 1233 | 12700 | 2 | 0.162 | -27.429 | |
| 2022-02-16 | 15:00 | 7856 etc rela | 萩原工業 | 1235 | 1218 | 1223 | 1231 | 17500 | 14 | 1.15 | -42.053 | |
| 2022-02-15 | 15:00 | 7856 etc rela | 萩原工業 | 1224 | 1211 | 1220 | 1217 | 30200 | 1 | 0.082 | -4.732 | |
| 2022-02-14 | 15:00 | 7856 etc rela | 萩原工業 | 1224 | 1209 | 1224 | 1216 | 31700 | -16 | -1.299 | 19.623 | |
| 2022-02-10 | 15:00 | 7856 etc rela | 萩原工業 | 1244 | 1227 | 1230 | 1232 | 26500 | 8 | 0.654 | 24.413 | |
| 2022-02-09 | 15:00 | 7856 etc rela | 萩原工業 | 1232 | 1220 | 1230 | 1224 | 21300 | 7 | 0.575 | 18.994 | |
| 2022-02-08 | 15:00 | 7856 etc rela | 萩原工業 | 1219 | 1204 | 1206 | 1217 | 17900 | 16 | 1.332 | 0.562 | |
| 2022-02-07 | 15:00 | 7856 etc rela | 萩原工業 | 1217 | 1201 | 1211 | 1201 | 17800 | -9 | -0.744 | -17.209 | |
| 2022-02-04 | 15:00 | 7856 etc rela | 萩原工業 | 1212 | 1197 | 1204 | 1210 | 21500 | 7 | 0.582 | 33.54 | |
| 2022-02-03 | 15:00 | 7856 etc rela | 萩原工業 | 1210 | 1190 | 1200 | 1203 | 16100 | -1 | -0.083 | -48.065 | |
| 2022-02-02 | 15:00 | 7856 etc rela | 萩原工業 | 1204 | 1182 | 1190 | 1204 | 31000 | 23 | 1.948 | 18.321 | |
| 2022-02-01 | 15:00 | 7856 etc rela | 萩原工業 | 1201 | 1179 | 1190 | 1181 | 26200 | -2 | -0.169 | -19.385 | |
| 2022-01-31 | 15:00 | 7856 etc rela | 萩原工業 | 1183 | 1165 | 1170 | 1183 | 32500 | 18 | 1.545 | -30.556 | |
| 2022-01-28 | 15:00 | 7856 etc rela | 萩原工業 | 1167 | 1151 | 1157 | 1165 | 46800 | 15 | 1.304 | -25 | |
| 2022-01-27 | 15:00 | 7856 etc rela | 萩原工業 | 1188 | 1150 | 1182 | 1150 | 62400 | -31 | -2.625 | 116.667 | |
| 2022-01-26 | 15:00 | 7856 etc rela | 萩原工業 | 1200 | 1181 | 1193 | 1181 | 28800 | -12 | -1.006 | 18.033 | |
| 2022-01-25 | 15:00 | 7856 etc rela | 萩原工業 | 1215 | 1190 | 1212 | 1193 | 24400 | -30 | -2.453 | -23.988 | |
| 2022-01-24 | 15:00 | 7856 etc rela | 萩原工業 | 1223 | 1199 | 1201 | 1223 | 32100 | 23 | 1.917 | -18.112 | |
| 2022-01-21 | 15:00 | 7856 etc rela | 萩原工業 | 1201 | 1180 | 1190 | 1200 | 39200 | 2 | 0.167 | -35.314 | |
| 2022-01-20 | 15:00 | 7856 etc rela | 萩原工業 | 1220 | 1198 | 1209 | 1198 | 60600 | -5 | -0.416 | 17.215 | |
| 2022-01-19 | 15:00 | 7856 etc rela | 萩原工業 | 1230 | 1201 | 1222 | 1203 | 51700 | -22 | -1.796 | 75.85 | |
| 2022-01-18 | 15:00 | 7856 etc rela | 萩原工業 | 1239 | 1222 | 1239 | 1225 | 29400 | -3 | -0.244 | -24.808 | |
| 2022-01-17 | 15:00 | 7856 etc rela | 萩原工業 | 1241 | 1226 | 1237 | 1228 | 39100 | -4 | -0.325 | -25.665 | |
| 2022-01-14 | 15:00 | 7856 etc rela | 萩原工業 | 1244 | 1225 | 1240 | 1232 | 52600 | -16 | -1.282 | 73.026 | |
| 2022-01-13 | 15:00 | 7856 etc rela | 萩原工業 | 1270 | 1248 | 1270 | 1248 | 30400 | -24 | -1.887 | -5.59 | |
| 2022-01-12 | 15:00 | 7856 etc rela | 萩原工業 | 1274 | 1261 | 1261 | 1272 | 32200 | 11 | 0.872 | 9.524 | |
| 2022-01-11 | 15:00 | 7856 etc rela | 萩原工業 | 1262 | 1248 | 1251 | 1261 | 29400 | 3 | 0.238 | -22.835 | |
| 2022-01-07 | 15:00 | 7856 etc rela | 萩原工業 | 1288 | 1251 | 1280 | 1258 | 38100 | -21 | -1.642 | -6.158 | |
| 2022-01-06 | 15:00 | 7856 etc rela | 萩原工業 | 1294 | 1276 | 1282 | 1279 | 40600 | -17 | -1.312 | 40.484 | |
| 2022-01-05 | 15:00 | 7856 etc rela | 萩原工業 | 1304 | 1294 | 1304 | 1296 | 28900 | 0 | 0 | -15.497 | |
| 2022-01-04 | 15:00 | 7856 etc rela | 萩原工業 | 1303 | 1276 | 1286 | 1296 | 34200 | 20 | 1.567 | 60.563 | |
| 2021-12-30 | 15:00 | 7856 etc rela | 萩原工業 | 1286 | 1263 | 1277 | 1276 | 21300 | -11 | -0.855 | -62.1 | |
| 2021-12-29 | 15:00 | 7856 etc rela | 萩原工業 | 1292 | 1258 | 1260 | 1287 | 56200 | 42 | 3.373 | 8.077 | |
| 2021-12-28 | 15:00 | 7856 etc rela | 萩原工業 | 1245 | 1219 | 1221 | 1245 | 52000 | 25 | 2.049 | -12.014 | |
| 2021-12-27 | 15:00 | 7856 etc rela | 萩原工業 | 1234 | 1220 | 1229 | 1220 | 59100 | -9 | -0.732 | 55.118 | |
| 2021-12-24 | 15:00 | 7856 etc rela | 萩原工業 | 1242 | 1228 | 1241 | 1229 | 38100 | -6 | -0.486 | 11.079 | |
| 2021-12-23 | 15:00 | 7856 etc rela | 萩原工業 | 1248 | 1233 | 1248 | 1235 | 34300 | -2 | -0.162 | -35.038 | |
| 2021-12-22 | 15:00 | 7856 etc rela | 萩原工業 | 1248 | 1230 | 1240 | 1237 | 52800 | 10 | 0.815 | -4 | |
| 2021-12-21 | 15:00 | 7856 etc rela | 萩原工業 | 1247 | 1225 | 1238 | 1227 | 55000 | -10 | -0.808 | -10.423 | |
| 2021-12-20 | 15:00 | 7856 etc rela | 萩原工業 | 1280 | 1237 | 1280 | 1237 | 61400 | -45 | -3.51 | -26.024 | |
| 2021-12-17 | 15:00 | 7856 etc rela | 萩原工業 | 1300 | 1275 | 1296 | 1282 | 83000 | -14 | -1.08 | 66.333 | |
| 2021-12-16 | 15:00 | 7856 etc rela | 萩原工業 | 1313 | 1295 | 1308 | 1296 | 49900 | -8 | -0.613 | -30.112 | |
| 2021-12-15 | 15:00 | 7856 etc rela | 萩原工業 | 1322 | 1301 | 1308 | 1304 | 71400 | 9 | 0.695 | 5 | |
| 2021-12-14 | 15:00 | 7856 etc rela | 萩原工業 | 1320 | 1281 | 1320 | 1295 | 68000 | -37 | -2.778 | 98.83 | |
| 2021-12-13 | 15:00 | 7856 etc rela | 萩原工業 | 1356 | 1328 | 1353 | 1332 | 34200 | -20 | -1.479 | 54.751 | |
| 2021-12-10 | 15:00 | 7856 etc rela | 萩原工業 | 1383 | 1350 | 1377 | 1352 | 22100 | -25 | -1.816 | -5.15 | |
| 2021-12-09 | 15:00 | 7856 etc rela | 萩原工業 | 1385 | 1368 | 1376 | 1377 | 23300 | -3 | -0.217 | 0.431 | |
| 2021-12-08 | 15:00 | 7856 etc rela | 萩原工業 | 1387 | 1366 | 1387 | 1380 | 23200 | 7 | 0.51 | -53.226 | |
| 2021-12-07 | 15:00 | 7856 etc rela | 萩原工業 | 1374 | 1336 | 1345 | 1373 | 49600 | 39 | 2.924 | 48.949 | |
| 2021-12-06 | 15:00 | 7856 etc rela | 萩原工業 | 1346 | 1330 | 1336 | 1334 | 33300 | -6 | -0.448 | -4.31 | |
| 2021-12-03 | 15:00 | 7856 etc rela | 萩原工業 | 1342 | 1321 | 1321 | 1340 | 34800 | 23 | 1.746 | -5.946 | |
| 2021-12-02 | 15:00 | 7856 etc rela | 萩原工業 | 1347 | 1317 | 1338 | 1317 | 37000 | -16 | -1.2 | -24.025 | |
| 2021-12-01 | 15:00 | 7856 etc rela | 萩原工業 | 1341 | 1313 | 1318 | 1333 | 48700 | 7 | 0.528 | 5.184 | |
| 2021-11-30 | 15:00 | 7856 etc rela | 萩原工業 | 1370 | 1321 | 1360 | 1326 | 46300 | -14 | -1.045 | -32.111 | |
| 2021-11-29 | 15:00 | 7856 etc rela | 萩原工業 | 1369 | 1330 | 1348 | 1340 | 68200 | -75 | -5.3 | 167.451 | |
| 2021-11-26 | 15:00 | 7856 etc rela | 萩原工業 | 1432 | 1403 | 1426 | 1415 | 25500 | -13 | -0.91 | 93.182 | |
| 2021-11-25 | 15:00 | 7856 etc rela | 萩原工業 | 1453 | 1428 | 1445 | 1428 | 13200 | -20 | -1.381 | -37.736 | |
| 2021-11-24 | 15:00 | 7856 etc rela | 萩原工業 | 1469 | 1442 | 1464 | 1448 | 21200 | -16 | -1.093 | 94.495 | |
| 2021-11-22 | 15:00 | 7856 etc rela | 萩原工業 | 1471 | 1455 | 1457 | 1464 | 10900 | -1 | -0.068 | -47.343 | |
| 2021-11-19 | 15:00 | 7856 etc rela | 萩原工業 | 1470 | 1453 | 1456 | 1465 | 20700 | 1 | 0.068 | -23.897 | |
| 2021-11-18 | 15:00 | 7856 etc rela | 萩原工業 | 1468 | 1450 | 1456 | 1464 | 27200 | 8 | 0.549 | 58.14 | |
| 2021-11-17 | 15:00 | 7856 etc rela | 萩原工業 | 1481 | 1453 | 1481 | 1456 | 17200 | -25 | -1.688 | 4.878 | |
| 2021-11-16 | 15:00 | 7856 etc rela | 萩原工業 | 1494 | 1479 | 1491 | 1481 | 16400 | -6 | -0.403 | -20.388 | |
| 2021-11-15 | 15:00 | 7856 etc rela | 萩原工業 | 1492 | 1474 | 1475 | 1487 | 20600 | 15 | 1.019 | -8.444 | |
| 2021-11-12 | 15:00 | 7856 etc rela | 萩原工業 | 1477 | 1456 | 1456 | 1472 | 22500 | 21 | 1.447 | 14.213 | |
| 2021-11-11 | 15:00 | 7856 etc rela | 萩原工業 | 1480 | 1451 | 1480 | 1451 | 19700 | -31 | -2.092 | 5.348 | |
| 2021-11-10 | 15:00 | 7856 etc rela | 萩原工業 | 1491 | 1466 | 1474 | 1482 | 18700 | 13 | 0.885 | -14.22 | |
| 2021-11-09 | 15:00 | 7856 etc rela | 萩原工業 | 1512 | 1469 | 1512 | 1469 | 21800 | -37 | -2.457 | -30.794 | |
| 2021-11-08 | 15:00 | 7856 etc rela | 萩原工業 | 1514 | 1485 | 1500 | 1506 | 31500 | 15 | 1.006 | -11.268 | |
| 2021-11-05 | 15:00 | 7856 etc rela | 萩原工業 | 1534 | 1488 | 1534 | 1491 | 35500 | -44 | -2.866 | 1.429 | |
| 2021-11-04 | 15:00 | 7856 etc rela | 萩原工業 | 1539 | 1522 | 1538 | 1535 | 35000 | 7 | 0.458 | -46.565 | |
| 2021-11-02 | 15:00 | 7856 etc rela | 萩原工業 | 1537 | 1513 | 1520 | 1528 | 65500 | 15 | 0.991 | 13.913 | |
| 2021-11-01 | 15:00 | 7856 etc rela | 萩原工業 | 1517 | 1502 | 1509 | 1513 | 57500 | 13 | 0.867 | -21.125 | |
| 2021-10-29 | 15:00 | 7856 etc rela | 萩原工業 | 1502 | 1485 | 1497 | 1500 | 72900 | 0 | 0 | -77.381 | |
| 2021-10-28 | 15:00 | 7856 etc rela | 萩原工業 | 1500 | 1460 | 1494 | 1500 | 322300 | -19 | -1.251 | -16.761 | |
| 2021-10-27 | 15:00 | 7856 etc rela | 萩原工業 | 1526 | 1500 | 1502 | 1519 | 387200 | 0 | 0 | 279.608 | |
| 2021-10-26 | 15:00 | 7856 etc rela | 萩原工業 | 1542 | 1519 | 1536 | 1519 | 102000 | -13 | -0.849 | 20 | |
| 2021-10-25 | 15:00 | 7856 etc rela | 萩原工業 | 1547 | 1530 | 1541 | 1532 | 85000 | -12 | -0.777 | 65.37 | |
| 2021-10-22 | 15:00 | 7856 etc rela | 萩原工業 | 1551 | 1540 | 1549 | 1544 | 51400 | -9 | -0.58 | -17.363 | |
| 2021-10-21 | 15:00 | 7856 etc rela | 萩原工業 | 1571 | 1553 | 1570 | 1553 | 62200 | -23 | -1.459 | 80.29 | |
| 2021-10-20 | 15:00 | 7856 etc rela | 萩原工業 | 1583 | 1569 | 1570 | 1576 | 34500 | 6 | 0.382 | -8.73 | |
| 2021-10-19 | 15:00 | 7856 etc rela | 萩原工業 | 1578 | 1562 | 1573 | 1570 | 37800 | 0 | 0 | -35.605 | |
| 2021-10-18 | 15:00 | 7856 etc rela | 萩原工業 | 1580 | 1561 | 1580 | 1570 | 58700 | -3 | -0.191 | -6.08 | |
| 2021-10-15 | 15:00 | 7856 etc rela | 萩原工業 | 1574 | 1543 | 1559 | 1573 | 62500 | 30 | 1.944 | 23.762 | |
| 2021-10-14 | 15:00 | 7856 etc rela | 萩原工業 | 1560 | 1534 | 1560 | 1543 | 50500 | -7 | -0.452 | -13.081 | |
| 2021-10-13 | 15:00 | 7856 etc rela | 萩原工業 | 1569 | 1550 | 1569 | 1550 | 58100 | -12 | -0.768 | -18.513 | |
| 2021-10-12 | 15:00 | 7856 etc rela | 萩原工業 | 1568 | 1545 | 1548 | 1562 | 71300 | 12 | 0.774 | -6.43 | |
| 2021-10-11 | 15:00 | 7856 etc rela | 萩原工業 | 1552 | 1531 | 1542 | 1550 | 76200 | 8 | 0.519 | -48.721 | |
| 2021-10-08 | 15:00 | 7856 etc rela | 萩原工業 | 1562 | 1542 | 1560 | 1542 | 148600 | 9 | 0.587 | 111.983 | |
| 2021-10-07 | 15:00 | 7856 etc rela | 萩原工業 | 1569 | 1533 | 1569 | 1533 | 70100 | -19 | -1.224 | 23.633 | |
| 2021-10-06 | 15:00 | 7856 etc rela | 萩原工業 | 1586 | 1545 | 1560 | 1552 | 56700 | 13 | 0.845 | -45.638 | |
| 2021-10-05 | 15:00 | 7856 etc rela | 萩原工業 | 1550 | 1520 | 1540 | 1539 | 104300 | -41 | -2.595 | 37.057 | |
| 2021-10-04 | 15:00 | 7856 etc rela | 萩原工業 | 1611 | 1575 | 1605 | 1580 | 76100 | -27 | -1.68 | -77.571 | |
| 2021-10-01 | 15:00 | 7856 etc rela | 萩原工業 | 1637 | 1587 | 1625 | 1607 | 339300 | -68 | -4.06 | 502.664 | |
| 2021-09-30 | 15:00 | 7856 etc rela | 萩原工業 | 1685 | 1655 | 1676 | 1675 | 56300 | -1 | -0.06 | -54.815 | |
| 2021-09-29 | 15:00 | 7856 etc rela | 萩原工業 | 1676 | 1624 | 1631 | 1676 | 124600 | 37 | 2.257 | 75.989 | |
| 2021-09-28 | 15:00 | 7856 etc rela | 萩原工業 | 1687 | 1615 | 1687 | 1639 | 70800 | -38 | -2.266 | -16.411 | |
| 2021-09-27 | 15:00 | 7856 etc rela | 萩原工業 | 1688 | 1659 | 1660 | 1677 | 84700 | 15 | 0.903 | -10.654 | |
| 2021-09-24 | 15:00 | 7856 etc rela | 萩原工業 | 1662 | 1618 | 1639 | 1662 | 94800 | 61 | 3.81 | 208.795 | |
| 2021-09-22 | 15:00 | 7856 etc rela | 萩原工業 | 1638 | 1597 | 1638 | 1601 | 30700 | -37 | -2.259 | -33.693 | |
| 2021-09-21 | 15:00 | 7856 etc rela | 萩原工業 | 1638 | 1590 | 1613 | 1638 | 46300 | 5 | 0.306 | -25.323 | |
| 2021-09-17 | 15:00 | 7856 etc rela | 萩原工業 | 1633 | 1602 | 1615 | 1633 | 62000 | 21 | 1.303 | 47.268 | |
| 2021-09-16 | 15:00 | 7856 etc rela | 萩原工業 | 1612 | 1579 | 1584 | 1612 | 42100 | 27 | 1.703 | 17.598 | |
| 2021-09-15 | 15:00 | 7856 etc rela | 萩原工業 | 1606 | 1564 | 1606 | 1585 | 35800 | -28 | -1.736 | 3.468 | |
| 2021-09-14 | 15:00 | 7856 etc rela | 萩原工業 | 1615 | 1601 | 1615 | 1613 | 34600 | 1 | 0.062 | -18.009 | |
| 2021-09-13 | 15:00 | 7856 etc rela | 萩原工業 | 1618 | 1578 | 1579 | 1612 | 42200 | 34 | 2.155 | -30.363 | |
| 2021-09-10 | 15:00 | 7856 etc rela | 萩原工業 | 1579 | 1550 | 1562 | 1578 | 60600 | 15 | 0.96 | 71.671 | |
| 2021-09-09 | 15:00 | 7856 etc rela | 萩原工業 | 1563 | 1549 | 1549 | 1563 | 35300 | -3 | -0.192 | -10.406 | |
| 2021-09-08 | 15:00 | 7856 etc rela | 萩原工業 | 1566 | 1532 | 1544 | 1566 | 39400 | 16 | 1.032 | -63.005 | |
| 2021-09-07 | 15:00 | 7856 etc rela | 萩原工業 | 1572 | 1521 | 1521 | 1550 | 106500 | 32 | 2.108 | 235.962 | |
| 2021-09-06 | 15:00 | 7856 etc rela | 萩原工業 | 1518 | 1498 | 1506 | 1518 | 31700 | 11 | 0.73 | -20.75 | |
| 2021-09-03 | 15:00 | 7856 etc rela | 萩原工業 | 1509 | 1487 | 1492 | 1507 | 40000 | 14 | 0.938 | 81.818 | |
| 2021-09-02 | 15:00 | 7856 etc rela | 萩原工業 | 1508 | 1484 | 1496 | 1493 | 22000 | -7 | -0.467 | 2.804 | |
| 2021-09-01 | 15:00 | 7856 etc rela | 萩原工業 | 1517 | 1488 | 1517 | 1500 | 21400 | -6 | -0.398 | -38.329 | |
| 2021-08-31 | 15:00 | 7856 etc rela | 萩原工業 | 1526 | 1503 | 1504 | 1506 | 34700 | -3 | -0.199 | -4.408 | |
| 2021-08-30 | 15:00 | 7856 etc rela | 萩原工業 | 1512 | 1490 | 1494 | 1509 | 36300 | 23 | 1.548 | 82.412 | |
| 2021-08-27 | 15:00 | 7856 etc rela | 萩原工業 | 1488 | 1466 | 1468 | 1486 | 19900 | 14 | 0.951 | -1.97 | |
| 2021-08-26 | 15:00 | 7856 etc rela | 萩原工業 | 1472 | 1454 | 1471 | 1472 | 20300 | 1 | 0.068 | -39.941 | |
| 2021-08-25 | 15:00 | 7856 etc rela | 萩原工業 | 1487 | 1455 | 1455 | 1471 | 33800 | 16 | 1.1 | 45.69 | |
| 2021-08-24 | 15:00 | 7856 etc rela | 萩原工業 | 1461 | 1451 | 1459 | 1455 | 23200 | -5 | -0.342 | 136.735 | |
| 2021-08-23 | 15:00 | 7856 etc rela | 萩原工業 | 1463 | 1451 | 1451 | 1460 | 9800 | 10 | 0.69 | -70.571 | |
| 2021-08-20 | 15:00 | 7856 etc rela | 萩原工業 | 1467 | 1446 | 1453 | 1450 | 33300 | 0 | 0 | 246.875 | |
| 2021-08-19 | 15:00 | 7856 etc rela | 萩原工業 | 1468 | 1450 | 1466 | 1450 | 9600 | -29 | -1.961 | -56.757 | |
| 2021-08-18 | 15:00 | 7856 etc rela | 萩原工業 | 1489 | 1470 | 1470 | 1479 | 22200 | 13 | 0.887 | -15.589 | |
| 2021-08-17 | 15:00 | 7856 etc rela | 萩原工業 | 1475 | 1455 | 1470 | 1466 | 26300 | -9 | -0.61 | -39.261 | |
| 2021-08-16 | 15:00 | 7856 etc rela | 萩原工業 | 1483 | 1455 | 1458 | 1475 | 43300 | 24 | 1.654 | 184.868 | |
| 2021-08-13 | 15:00 | 7856 etc rela | 萩原工業 | 1455 | 1442 | 1450 | 1451 | 15200 | 4 | 0.276 | 27.731 | |
| 2021-08-12 | 15:00 | 7856 etc rela | 萩原工業 | 1458 | 1444 | 1451 | 1447 | 11900 | -2 | -0.138 | -32.386 | |
| 2021-08-11 | 15:00 | 7856 etc rela | 萩原工業 | 1456 | 1444 | 1451 | 1449 | 17600 | -2 | -0.138 | -20 | |
| 2021-08-10 | 15:00 | 7856 etc rela | 萩原工業 | 1468 | 1446 | 1468 | 1451 | 22000 | -23 | -1.56 | -18.519 | |
| 2021-08-06 | 15:00 | 7856 etc rela | 萩原工業 | 1474 | 1452 | 1455 | 1474 | 27000 | 18 | 1.236 | 16.379 | |
| 2021-08-05 | 15:00 | 7856 etc rela | 萩原工業 | 1456 | 1437 | 1437 | 1456 | 23200 | 15 | 1.041 | -6.452 | |
| 2021-08-04 | 15:00 | 7856 etc rela | 萩原工業 | 1450 | 1434 | 1436 | 1441 | 24800 | -2 | -0.139 | -7.807 | |
| 2021-08-03 | 15:00 | 7856 etc rela | 萩原工業 | 1443 | 1432 | 1433 | 1443 | 26900 | 3 | 0.208 | -16.199 | |
| 2021-08-02 | 15:00 | 7856 etc rela | 萩原工業 | 1444 | 1435 | 1440 | 1440 | 32100 | 14 | 0.982 | 31.02 | |
| 2021-07-30 | 15:00 | 7856 etc rela | 萩原工業 | 1441 | 1426 | 1428 | 1426 | 24500 | 8 | 0.564 | -84.254 | |
| 2021-07-29 | 15:00 | 7856 etc rela | 萩原工業 | 1464 | 1418 | 1456 | 1418 | 155600 | -33 | -2.274 | 540.329 | |
| 2021-07-28 | 15:00 | 7856 etc rela | 萩原工業 | 1460 | 1442 | 1459 | 1451 | 24300 | -9 | -0.616 | -3.571 | |
| 2021-07-27 | 15:00 | 7856 etc rela | 萩原工業 | 1475 | 1450 | 1475 | 1460 | 25200 | -9 | -0.613 | -10 | |
| 2021-07-26 | 15:00 | 7856 etc rela | 萩原工業 | 1475 | 1457 | 1469 | 1469 | 28000 | 18 | 1.241 | 15.702 | |
| 2021-07-21 | 15:00 | 7856 etc rela | 萩原工業 | 1469 | 1441 | 1462 | 1451 | 24200 | -3 | -0.206 | 20.398 | |
| 2021-07-20 | 15:00 | 7856 etc rela | 萩原工業 | 1465 | 1450 | 1455 | 1454 | 20100 | 0 | 0 | -1.471 | |
| 2021-07-19 | 15:00 | 7856 etc rela | 萩原工業 | 1474 | 1452 | 1474 | 1454 | 20400 | -17 | -1.156 | 71.429 | |
| 2021-07-16 | 15:00 | 7856 etc rela | 萩原工業 | 1475 | 1453 | 1453 | 1471 | 11900 | 18 | 1.239 | -55.263 | |
| 2021-07-15 | 15:00 | 7856 etc rela | 萩原工業 | 1480 | 1453 | 1480 | 1453 | 26600 | -22 | -1.492 | 14.655 | |
| 2021-07-14 | 15:00 | 7856 etc rela | 萩原工業 | 1477 | 1461 | 1465 | 1475 | 23200 | 10 | 0.683 | 0 | |
| 2021-07-13 | 15:00 | 7856 etc rela | 萩原工業 | 1465 | 1453 | 1453 | 1465 | 23200 | 14 | 0.965 | -2.929 | |
| 2021-07-12 | 15:00 | 7856 etc rela | 萩原工業 | 1460 | 1444 | 1457 | 1451 | 23900 | 0 | 0 | -51.423 | |
| 2021-07-09 | 15:00 | 7856 etc rela | 萩原工業 | 1455 | 1420 | 1422 | 1451 | 49200 | 22 | 1.54 | 30.504 | |
| 2021-07-08 | 7856 etc rela | 萩原工業 | 1447 | 1429 | 1431 | 1429 | 37700 | 2 | 0.14 | 123.077 | ||
| 2021-07-07 | 7856 etc rela | 萩原工業 | 1431 | 1420 | 1423 | 1431 | 6200 | 5 | 0.351 | -67.539 | ||
| 2021-07-06 | 7856 etc rela | 萩原工業 | 1435 | 1422 | 1426 | 1426 | 19100 | -4 | -0.28 | -7.282 | ||
| 2021-07-05 | 7856 etc rela | 萩原工業 | 1433 | 1423 | 1425 | 1430 | 20600 | 3 | 0.21 | 178.378 | ||
| 2021-07-02 | 7856 etc rela | 萩原工業 | 1429 | 1419 | 1424 | 1427 | 7400 | 12 | 0.848 | -65.581 | ||
| 2021-07-01 | 7856 etc rela | 萩原工業 | 1428 | 1415 | 1423 | 1415 | 21500 | -7 | -0.492 | 51.408 | ||
| 2021-06-30 | 7856 etc rela | 萩原工業 | 1442 | 1421 | 1442 | 1422 | 14200 | -11 | -0.768 | -11.25 | ||
| 2021-06-29 | 7856 etc rela | 萩原工業 | 1438 | 1421 | 1427 | 1433 | 16000 | 5 | 0.35 | 10.345 | ||
| 2021-06-28 | 7856 etc rela | 萩原工業 | 1437 | 1423 | 1431 | 1428 | 14500 | -7 | -0.488 | 16.935 | ||
| 2021-06-25 | 7856 etc rela | 萩原工業 | 1437 | 1421 | 1421 | 1435 | 12400 | 14 | 0.985 | 93.75 | ||
| 2021-06-24 | 7856 etc rela | 萩原工業 | 1426 | 1419 | 1422 | 1421 | 6400 | -3 | -0.211 | -24.706 | ||
| 2021-06-23 | 7856 etc rela | 萩原工業 | 1434 | 1420 | 1423 | 1424 | 8500 | -6 | -0.42 | -44.805 | ||
| 2021-06-22 | 7856 etc rela | 萩原工業 | 1442 | 1420 | 1434 | 1430 | 1430 | 20 | 1.418 | |||
| 2021-06-21 | 7856 etc rela | 萩原工業 | 1420 | 1410 | 1418 | 1410 | 1410 | -14 | -0.983 | |||
| 2021-06-18 | 7856 etc rela | 萩原工業 | 1443 | 1424 | 1443 | 1424 | 1424 | -20 | -1.385 | |||
| 2021-06-17 | 7856 etc rela | 萩原工業 | 1444 | 1425 | 1427 | 1444 | 1444 | 15 | 1.05 | |||
| 2021-06-16 | 7856 etc rela | 萩原工業 | 1454 | 1426 | 1438 | 1429 | 1429 | -8 | -0.557 | |||
| 2021-06-15 | 7856 etc rela | 萩原工業 | 1437 | 1428 | 1435 | 1437 | 1437 | 7 | 0.49 | |||
| 2021-06-14 | 7856 etc rela | 萩原工業 | 1436 | 1426 | 1433 | 1430 | 1430 | 10 | 0.704 | |||
| 2021-06-11 | 7856 etc rela | 萩原工業 | 1435 | 1420 | 1435 | 1420 | 1420 | -11 | -0.769 | |||
| 2021-06-10 | 7856 etc rela | 萩原工業 | 1438 | 1426 | 1434 | 1431 | 1431 | -12 | -0.832 | |||
| 2021-06-09 | 7856 etc rela | 萩原工業 | 1443 | 1430 | 1437 | 1443 | 1443 | 5 | 0.348 | |||
| 2021-06-08 | 7856 etc rela | 萩原工業 | 1445 | 1415 | 1428 | 1438 | 1438 | 0 | 0 | |||
| 2021-06-07 | 7856 etc rela | 萩原工業 | 1455 | 1431 | 1447 | 1438 | 1438 | -1 | -0.069 | |||
| 2021-06-04 | 7856 etc rela | 萩原工業 | 1441 | 1430 | 1430 | 1439 | 1439 | 1 | 0.07 | |||
| 2021-06-03 | 7856 etc rela | 萩原工業 | 1446 | 1430 | 1436 | 1438 | 1438 | -5 | -0.347 | |||
| 2021-06-02 | 7856 etc rela | 萩原工業 | 1450 | 1438 | 1442 | 1443 | 1443 | -1 | -0.069 | |||
| 2021-06-01 | 7856 etc rela | 萩原工業 | 1448 | 1428 | 1432 | 1444 | 1444 | 13 | 0.908 | |||
| 2021-05-31 | 7856 etc rela | 萩原工業 | 1446 | 1431 | 1445 | 1431 | 1431 | -21 | -1.446 | |||
| 2021-05-28 | 7856 etc rela | 萩原工業 | 1452 | 1427 | 1430 | 1452 | 1452 | 30 | 2.11 | |||
| 2021-05-27 | 7856 etc rela | 萩原工業 | 1435 | 1422 | 1428 | 1422 | 1422 | -13 | -0.906 | |||
| 2021-05-26 | 7856 etc rela | 萩原工業 | 1439 | 1431 | 1432 | 1435 | 1435 | -4 | -0.278 | |||
| 2021-05-25 | 7856 etc rela | 萩原工業 | 1451 | 1436 | 1451 | 1439 | 1439 | -15 | -1.032 | |||
| 2021-05-24 | 7856 etc rela | 萩原工業 | 1460 | 1431 | 1431 | 1454 | 1454 | 15 | 1.042 | |||
| 2021-05-21 | 7856 etc rela | 萩原工業 | 1453 | 1439 | 1452 | 1439 | 1439 | 1 | 0.07 | |||
| 2021-05-20 | 7856 etc rela | 萩原工業 | 1454 | 1438 | 1442 | 1438 | 1438 | -3 | -0.208 | |||
| 2021-05-19 | 7856 etc rela | 萩原工業 | 1447 | 1432 | 1442 | 1441 | 1441 | 0 | 0 | |||
| 2021-05-18 | 7856 etc rela | 萩原工業 | 1447 | 1432 | 1438 | 1441 | 1441 | 3 | 0.209 | |||
| 2021-05-17 | 7856 etc rela | 萩原工業 | 1449 | 1432 | 1449 | 1438 | 1438 | 3 | 0.209 | |||
| 2021-05-14 | 7856 etc rela | 萩原工業 | 1448 | 1432 | 1432 | 1435 | 1435 | 20 | 1.413 | |||
| 2021-05-13 | 7856 etc rela | 萩原工業 | 1431 | 1415 | 1430 | 1415 | 1415 | -19 | -1.325 | |||
| 2021-05-12 | 7856 etc rela | 萩原工業 | 1441 | 1423 | 1429 | 1434 | 1434 | 6 | 0.42 | |||
| 2021-05-11 | 7856 etc rela | 萩原工業 | 1458 | 1426 | 1458 | 1428 | 1428 | -26 | -1.788 | |||
| 2021-05-10 | 7856 etc rela | 萩原工業 | 1458 | 1445 | 1447 | 1454 | 1454 | 7 | 0.484 | |||
| 2021-05-07 | 7856 etc rela | 萩原工業 | 1458 | 1429 | 1447 | 1447 | 1447 | 15 | 1.047 | |||
| 2021-05-06 | 7856 etc rela | 萩原工業 | 1453 | 1431 | 1436 | 1432 | 1432 | 14 | 0.987 | |||
| 2021-04-30 | 7856 etc rela | 萩原工業 | 1429 | 1418 | 1422 | 1418 | 1418 | -1 | -0.07 | |||
| 2021-04-28 | 7856 etc rela | 萩原工業 | 1434 | 1416 | 1419 | 1419 | 1419 | -18 | -1.253 | |||
| 2021-04-27 | 7856 etc rela | 萩原工業 | 1470 | 1437 | 1470 | 1437 | 1419 | -26 | -1.777 | |||
| 2021-04-26 | 7856 etc rela | 萩原工業 | 1477 | 1460 | 1475 | 1463 | 1444.674 | -8 | -0.544 | |||
| 2021-04-23 | 7856 etc rela | 萩原工業 | 1479 | 1461 | 1464 | 1471 | 1452.574 | 7 | 0.478 | |||
| 2021-04-22 | 7856 etc rela | 萩原工業 | 1476 | 1460 | 1476 | 1464 | 1445.662 | 6 | 0.412 | |||
| 2021-04-21 | 7856 etc rela | 萩原工業 | 1467 | 1448 | 1467 | 1458 | 1439.737 | -15 | -1.018 | |||
| 2021-04-20 | 7856 etc rela | 萩原工業 | 1484 | 1469 | 1479 | 1473 | 1454.549 | -4 | -0.271 | |||
| 2021-04-19 | 7856 etc rela | 萩原工業 | 1493 | 1477 | 1488 | 1477 | 1458.499 | -4 | -0.27 | |||
| 2021-04-16 | 7856 etc rela | 萩原工業 | 1488 | 1477 | 1480 | 1481 | 1462.449 | 3 | 0.203 | |||
| 2021-04-15 | 7856 etc rela | 萩原工業 | 1488 | 1476 | 1482 | 1478 | 1459.486 | -2 | -0.135 | |||
| 2021-04-14 | 7856 etc rela | 萩原工業 | 1482 | 1472 | 1472 | 1480 | 1461.461 | 4 | 0.271 | |||
| 2021-04-13 | 7856 etc rela | 萩原工業 | 1482 | 1473 | 1482 | 1476 | 1457.511 | -1 | -0.068 | |||
| 2021-04-12 | 7856 etc rela | 萩原工業 | 1482 | 1472 | 1478 | 1477 | 1458.499 | -1 | -0.068 | |||
| 2021-04-09 | 7856 etc rela | 萩原工業 | 1490 | 1472 | 1482 | 1478 | 1459.486 | 8 | 0.544 | |||
| 2021-04-08 | 7856 etc rela | 萩原工業 | 1487 | 1469 | 1487 | 1470 | 1451.587 | -20 | -1.342 | |||
| 2021-04-07 | 7856 etc rela | 萩原工業 | 1490 | 1468 | 1470 | 1490 | 1471.336 | 22 | 1.499 | |||
| 2021-04-06 | 7856 etc rela | 萩原工業 | 1499 | 1460 | 1496 | 1468 | 1449.612 | -22 | -1.477 | |||
| 2021-04-05 | 7856 etc rela | 萩原工業 | 1496 | 1485 | 1495 | 1490 | 1471.336 | 1 | 0.067 | |||
| 2021-04-02 | 7856 etc rela | 萩原工業 | 1490 | 1474 | 1478 | 1489 | 1470.349 | 6 | 0.405 | |||
| 2021-04-01 | 7856 etc rela | 萩原工業 | 1484 | 1456 | 1456 | 1483 | 1464.424 | 25 | 1.715 | |||
| 2021-03-31 | 7856 etc rela | 萩原工業 | 1463 | 1432 | 1443 | 1458 | 1439.737 | 16 | 1.11 | |||
| 2021-03-30 | 7856 etc rela | 萩原工業 | 1446 | 1428 | 1446 | 1442 | 1423.937 | -1 | -0.069 | |||
| 2021-03-29 | 7856 etc rela | 萩原工業 | 1463 | 1431 | 1460 | 1443 | 1424.925 | -5 | -0.345 | |||
| 2021-03-26 | 7856 etc rela | 萩原工業 | 1449 | 1435 | 1445 | 1448 | 1429.862 | 12 | 0.836 | |||
| 2021-03-25 | 7856 etc rela | 萩原工業 | 1438 | 1427 | 1430 | 1436 | 1418.013 | 15 | 1.056 | |||
| 2021-03-24 | 7856 etc rela | 萩原工業 | 1455 | 1421 | 1455 | 1421 | 1403.2 | -35 | -2.404 | |||
| 2021-03-23 | 7856 etc rela | 萩原工業 | 1479 | 1454 | 1479 | 1456 | 1437.762 | -24 | -1.622 | |||
| 2021-03-22 | 7856 etc rela | 萩原工業 | 1481 | 1454 | 1469 | 1480 | 1461.461 | 11 | 0.749 | |||
| 2021-03-19 | 7856 etc rela | 萩原工業 | 1469 | 1440 | 1454 | 1469 | 1450.599 | 15 | 1.032 | |||
| 2021-03-18 | 7856 etc rela | 萩原工業 | 1456 | 1442 | 1446 | 1454 | 1435.787 | 9 | 0.623 | |||
| 2021-03-17 | 7856 etc rela | 萩原工業 | 1445 | 1433 | 1438 | 1445 | 1426.9 | 7 | 0.487 | |||
| 2021-03-16 | 7856 etc rela | 萩原工業 | 1438 | 1417 | 1430 | 1438 | 1419.987 | 8 | 0.559 | |||
| 2021-03-15 | 7856 etc rela | 萩原工業 | 1439 | 1425 | 1435 | 1430 | 1412.088 | 1 | 0.07 | |||
| 2021-03-12 | 7856 etc rela | 萩原工業 | 1430 | 1421 | 1430 | 1429 | 1411.1 | -13 | -0.902 | |||
| 2021-03-11 | 7856 etc rela | 萩原工業 | 1444 | 1417 | 1424 | 1442 | 1423.937 | 27 | 1.908 | |||
| 2021-03-10 | 7856 etc rela | 萩原工業 | 1428 | 1410 | 1414 | 1415 | 1397.276 | 3 | 0.212 | |||
| 2021-03-09 | 7856 etc rela | 萩原工業 | 1414 | 1371 | 1400 | 1412 | 1394.313 | -39 | -2.688 | |||
| 2021-03-08 | 7856 etc rela | 萩原工業 | 1474 | 1447 | 1474 | 1451 | 1432.825 | 0 | 0 | |||
| 2021-03-05 | 7856 etc rela | 萩原工業 | 1451 | 1425 | 1442 | 1451 | 1432.825 | 9 | 0.624 | |||
| 2021-03-04 | 7856 etc rela | 萩原工業 | 1459 | 1420 | 1450 | 1442 | 1423.937 | -18 | -1.233 | |||
| 2021-03-03 | 7856 etc rela | 萩原工業 | 1477 | 1450 | 1451 | 1460 | 1441.712 | 10 | 0.69 | |||
| 2021-03-02 | 7856 etc rela | 萩原工業 | 1460 | 1436 | 1460 | 1450 | 1431.837 | -4 | -0.275 | |||
| 2021-03-01 | 7856 etc rela | 萩原工業 | 1460 | 1426 | 1439 | 1454 | 1435.787 | 37 | 2.611 | |||
| 2021-02-26 | 7856 etc rela | 萩原工業 | 1451 | 1417 | 1450 | 1417 | 1399.25 | -36 | -2.478 | |||
| 2021-02-25 | 7856 etc rela | 萩原工業 | 1478 | 1451 | 1472 | 1453 | 1434.8 | -18 | -1.224 | |||
| 2021-02-24 | 7856 etc rela | 萩原工業 | 1501 | 1471 | 1496 | 1471 | 1452.574 | -25 | -1.671 | |||
| 2021-02-22 | 7856 etc rela | 萩原工業 | 1514 | 1494 | 1514 | 1496 | 1477.261 | -7 | -0.466 | |||
| 2021-02-19 | 7856 etc rela | 萩原工業 | 1505 | 1480 | 1481 | 1503 | 1484.173 | 15 | 1.008 | |||
| 2021-02-18 | 7856 etc rela | 萩原工業 | 1513 | 1482 | 1510 | 1488 | 1469.361 | -25 | -1.652 | |||
| 2021-02-17 | 7856 etc rela | 萩原工業 | 1513 | 1488 | 1496 | 1513 | 1494.048 | 17 | 1.136 | |||
| 2021-02-16 | 7856 etc rela | 萩原工業 | 1512 | 1488 | 1512 | 1496 | 1477.261 | -15 | -0.993 | |||
| 2021-02-15 | 7856 etc rela | 萩原工業 | 1525 | 1492 | 1514 | 1511 | 1492.073 | 25 | 1.682 | |||
| 2021-02-12 | 7856 etc rela | 萩原工業 | 1490 | 1479 | 1484 | 1486 | 1467.386 | 1 | 0.067 | |||
| 2021-02-10 | 7856 etc rela | 萩原工業 | 1492 | 1471 | 1492 | 1485 | 1466.399 | -8 | -0.536 | |||
| 2021-02-09 | 7856 etc rela | 萩原工業 | 1493 | 1472 | 1476 | 1493 | 1474.299 | 12 | 0.81 | |||
| 2021-02-08 | 7856 etc rela | 萩原工業 | 1482 | 1457 | 1466 | 1481 | 1462.449 | 20 | 1.369 | |||
| 2021-02-05 | 7856 etc rela | 萩原工業 | 1466 | 1450 | 1462 | 1461 | 1442.699 | -3 | -0.205 | |||
| 2021-02-04 | 7856 etc rela | 萩原工業 | 1469 | 1444 | 1449 | 1464 | 1445.662 | 21 | 1.455 | |||
| 2021-02-03 | 7856 etc rela | 萩原工業 | 1449 | 1434 | 1434 | 1443 | 1424.925 | 12 | 0.839 | |||
| 2021-02-02 | 7856 etc rela | 萩原工業 | 1445 | 1427 | 1427 | 1431 | 1413.075 | 4 | 0.28 | |||
| 2021-02-01 | 7856 etc rela | 萩原工業 | 1441 | 1423 | 1441 | 1427 | 1409.125 | -17 | -1.177 | |||
| 2021-01-29 | 7856 etc rela | 萩原工業 | 1470 | 1444 | 1463 | 1444 | 1425.912 | -18 | -1.231 | |||
| 2021-01-28 | 7856 etc rela | 萩原工業 | 1474 | 1436 | 1454 | 1462 | 1443.687 | -4 | -0.273 | |||
| 2021-01-27 | 7856 etc rela | 萩原工業 | 1506 | 1464 | 1480 | 1466 | 1447.637 | -23 | -1.545 | |||
| 2021-01-26 | 7856 etc rela | 萩原工業 | 1490 | 1472 | 1475 | 1489 | 1470.349 | 3 | 0.202 | |||
| 2021-01-25 | 7856 etc rela | 萩原工業 | 1487 | 1477 | 1480 | 1486 | 1467.386 | 7 | 0.473 | |||
| 2021-01-22 | 7856 etc rela | 萩原工業 | 1498 | 1479 | 1498 | 1479 | 1460.474 | -19 | -1.268 | |||
| 2021-01-21 | 7856 etc rela | 萩原工業 | 1505 | 1478 | 1478 | 1498 | 1479.236 | 20 | 1.353 | |||
| 2021-01-20 | 7856 etc rela | 萩原工業 | 1506 | 1476 | 1506 | 1478 | 1459.486 | -33 | -2.184 | |||
| 2021-01-19 | 7856 etc rela | 萩原工業 | 1516 | 1501 | 1514 | 1511 | 1492.073 | 7 | 0.465 | |||
| 2021-01-18 | 7856 etc rela | 萩原工業 | 1513 | 1489 | 1494 | 1504 | 1485.161 | -7 | -0.463 | |||
| 2021-01-15 | 7856 etc rela | 萩原工業 | 1529 | 1511 | 1529 | 1511 | 1492.073 | -13 | -0.853 | |||
| 2021-01-14 | 7856 etc rela | 萩原工業 | 1528 | 1512 | 1517 | 1524 | 1504.91 | 7 | 0.461 | |||
| 2021-01-13 | 7856 etc rela | 萩原工業 | 1521 | 1507 | 1508 | 1517 | 1497.998 | -1 | -0.066 | |||
| 2021-01-12 | 7856 etc rela | 萩原工業 | 1518 | 1500 | 1500 | 1518 | 1498.985 | 13 | 0.864 | |||
| 2021-01-08 | 7856 etc rela | 萩原工業 | 1506 | 1490 | 1490 | 1505 | 1486.148 | 17 | 1.142 | |||
| 2021-01-07 | 7856 etc rela | 萩原工業 | 1500 | 1471 | 1489 | 1488 | 1469.361 | -2 | -0.134 | |||
| 2021-01-06 | 7856 etc rela | 萩原工業 | 1515 | 1484 | 1505 | 1490 | 1471.336 | -15 | -0.997 | |||
| 2021-01-05 | 7856 etc rela | 萩原工業 | 1508 | 1476 | 1482 | 1505 | 1486.148 | 23 | 1.552 | |||
| 2021-01-04 | 7856 etc rela | 萩原工業 | 1488 | 1462 | 1488 | 1482 | 1463.436 | -1 | -0.067 | |||
| 2020-12-30 | 7856 etc rela | 萩原工業 | 1490 | 1458 | 1483 | 1483 | 1464.424 | 2 | 0.135 | |||
| 2020-12-29 | 7856 etc rela | 萩原工業 | 1481 | 1464 | 1466 | 1481 | 1462.449 | 14 | 0.954 | |||
| 2020-12-28 | 7856 etc rela | 萩原工業 | 1478 | 1457 | 1467 | 1467 | 1448.624 | -2 | -0.136 | |||
| 2020-12-25 | 7856 etc rela | 萩原工業 | 1477 | 1464 | 1476 | 1469 | 1450.599 | -9 | -0.609 | |||
| 2020-12-24 | 7856 etc rela | 萩原工業 | 1480 | 1466 | 1478 | 1478 | 1459.486 | 27 | 1.861 | |||
| 2020-12-23 | 7856 etc rela | 萩原工業 | 1464 | 1446 | 1458 | 1451 | 1432.825 | -4 | -0.275 | |||
| 2020-12-22 | 7856 etc rela | 萩原工業 | 1477 | 1445 | 1477 | 1455 | 1436.775 | -22 | -1.49 | |||
| 2020-12-21 | 7856 etc rela | 萩原工業 | 1495 | 1471 | 1479 | 1477 | 1458.499 | 0 | 0 | |||
| 2020-12-18 | 7856 etc rela | 萩原工業 | 1497 | 1473 | 1492 | 1477 | 1458.499 | -2 | -0.135 | |||
| 2020-12-17 | 7856 etc rela | 萩原工業 | 1506 | 1478 | 1495 | 1479 | 1460.474 | -16 | -1.07 | |||
| 2020-12-16 | 7856 etc rela | 萩原工業 | 1520 | 1495 | 1520 | 1495 | 1476.273 | -25 | -1.645 | |||
| 2020-12-15 | 7856 etc rela | 萩原工業 | 1547 | 1511 | 1521 | 1520 | 1500.96 | 24 | 1.604 | |||
| 2020-12-14 | 7856 etc rela | 萩原工業 | 1518 | 1493 | 1506 | 1496 | 1477.261 | 0 | 0 | |||
| 2020-12-11 | 7856 etc rela | 萩原工業 | 1515 | 1491 | 1509 | 1496 | 1477.261 | -1 | -0.067 | |||
| 2020-12-10 | 7856 etc rela | 萩原工業 | 1520 | 1492 | 1520 | 1497 | 1478.248 | -25 | -1.643 | |||
| 2020-12-09 | 7856 etc rela | 萩原工業 | 1561 | 1502 | 1502 | 1522 | 1502.935 | 11 | 0.728 | |||
| 2020-12-08 | 7856 etc rela | 萩原工業 | 1546 | 1501 | 1536 | 1511 | 1492.073 | -25 | -1.628 | |||
| 2020-12-07 | 7856 etc rela | 萩原工業 | 1567 | 1528 | 1566 | 1536 | 1516.76 | -27 | -1.727 | |||
| 2020-12-04 | 7856 etc rela | 萩原工業 | 1587 | 1550 | 1585 | 1563 | 1543.422 | -16 | -1.013 | |||
| 2020-12-03 | 7856 etc rela | 萩原工業 | 1579 | 1554 | 1561 | 1579 | 1559.221 | 18 | 1.153 | |||
| 2020-12-02 | 7856 etc rela | 萩原工業 | 1575 | 1541 | 1547 | 1561 | 1541.447 | 20 | 1.298 | |||
| 2020-12-01 | 7856 etc rela | 萩原工業 | 1547 | 1528 | 1541 | 1541 | 1521.697 | 8 | 0.522 | |||
| 2020-11-30 | 7856 etc rela | 萩原工業 | 1569 | 1531 | 1566 | 1533 | 1513.797 | -30 | -1.919 | |||
| 2020-11-27 | 7856 etc rela | 萩原工業 | 1578 | 1551 | 1578 | 1563 | 1543.422 | -15 | -0.951 | |||
| 2020-11-26 | 7856 etc rela | 萩原工業 | 1598 | 1569 | 1593 | 1578 | 1558.234 | -16 | -1.004 | |||
| 2020-11-25 | 7856 etc rela | 萩原工業 | 1630 | 1593 | 1618 | 1594 | 1574.033 | -24 | -1.483 | |||
| 2020-11-24 | 7856 etc rela | 萩原工業 | 1645 | 1604 | 1628 | 1618 | 1597.733 | 0 | 0 | |||
| 2020-11-20 | 7856 etc rela | 萩原工業 | 1620 | 1595 | 1600 | 1618 | 1597.733 | 10 | 0.622 | |||
| 2020-11-19 | 7856 etc rela | 萩原工業 | 1617 | 1589 | 1617 | 1608 | 1587.858 | -10 | -0.618 | |||
| 2020-11-18 | 7856 etc rela | 萩原工業 | 1618 | 1589 | 1609 | 1618 | 1597.733 | 6 | 0.372 | |||
| 2020-11-17 | 7856 etc rela | 萩原工業 | 1616 | 1581 | 1599 | 1612 | 1591.808 | 18 | 1.129 | |||
| 2020-11-16 | 7856 etc rela | 萩原工業 | 1609 | 1581 | 1590 | 1594 | 1574.033 | -1 | -0.063 | |||
| 2020-11-13 | 7856 etc rela | 萩原工業 | 1597 | 1551 | 1582 | 1595 | 1575.021 | -8 | -0.499 | |||
| 2020-11-12 | 7856 etc rela | 萩原工業 | 1612 | 1588 | 1612 | 1603 | 1582.921 | -9 | -0.558 | |||
| 2020-11-11 | 7856 etc rela | 萩原工業 | 1628 | 1602 | 1611 | 1612 | 1591.808 | 1 | 0.062 | |||
| 2020-11-10 | 7856 etc rela | 萩原工業 | 1612 | 1580 | 1610 | 1611 | 1590.82 | 11 | 0.688 | |||
| 2020-11-09 | 7856 etc rela | 萩原工業 | 1607 | 1592 | 1600 | 1600 | 1579.958 | 1 | 0.063 | |||
| 2020-11-06 | 7856 etc rela | 萩原工業 | 1601 | 1552 | 1570 | 1599 | 1578.971 | 42 | 2.697 | |||
| 2020-11-05 | 7856 etc rela | 萩原工業 | 1566 | 1539 | 1548 | 1557 | 1537.497 | 8 | 0.516 | |||
| 2020-11-04 | 7856 etc rela | 萩原工業 | 1549 | 1517 | 1533 | 1549 | 1529.597 | 24 | 1.574 | |||
| 2020-11-02 | 7856 etc rela | 萩原工業 | 1530 | 1486 | 1492 | 1525 | 1505.898 | 39 | 2.624 | |||
| 2020-10-30 | 7856 etc rela | 萩原工業 | 1517 | 1474 | 1517 | 1486 | 1467.386 | -45 | -2.939 | |||
| 2020-10-29 | 7856 etc rela | 萩原工業 | 1541 | 1490 | 1520 | 1531 | 1511.823 | -40 | -2.546 | |||
| 2020-10-28 | 7856 etc rela | 萩原工業 | 1585 | 1553 | 1585 | 1571 | 1533.547 | -17 | -1.071 | |||
| 2020-10-27 | 7856 etc rela | 萩原工業 | 1599 | 1572 | 1585 | 1588 | 1550.142 | -2 | -0.126 | |||
| 2020-10-26 | 7856 etc rela | 萩原工業 | 1611 | 1587 | 1599 | 1590 | 1552.094 | -11 | -0.687 | |||
| 2020-10-23 | 7856 etc rela | 萩原工業 | 1620 | 1595 | 1620 | 1601 | 1562.832 | -12 | -0.744 | |||
| 2020-10-22 | 7856 etc rela | 萩原工業 | 1624 | 1592 | 1602 | 1613 | 1574.546 | 7 | 0.436 | |||
| 2020-10-21 | 7856 etc rela | 萩原工業 | 1610 | 1573 | 1573 | 1606 | 1567.713 | 37 | 2.358 | |||
| 2020-10-20 | 7856 etc rela | 萩原工業 | 1584 | 1566 | 1576 | 1569 | 1531.595 | -6 | -0.381 | |||
| 2020-10-19 | 7856 etc rela | 萩原工業 | 1575 | 1553 | 1553 | 1575 | 1537.452 | 16 | 1.026 | |||
| 2020-10-16 | 7856 etc rela | 萩原工業 | 1587 | 1549 | 1587 | 1559 | 1521.833 | -29 | -1.826 | |||
| 2020-10-15 | 7856 etc rela | 萩原工業 | 1633 | 1581 | 1626 | 1588 | 1550.142 | -37 | -2.277 | |||
| 2020-10-14 | 7856 etc rela | 萩原工業 | 1629 | 1615 | 1619 | 1625 | 1586.26 | 6 | 0.371 | |||
| 2020-10-13 | 7856 etc rela | 萩原工業 | 1629 | 1606 | 1607 | 1619 | 1580.403 | 12 | 0.747 | |||
| 2020-10-12 | 7856 etc rela | 萩原工業 | 1617 | 1597 | 1615 | 1607 | 1568.689 | -13 | -0.802 | |||
| 2020-10-09 | 7856 etc rela | 萩原工業 | 1629 | 1606 | 1626 | 1620 | 1581.379 | -3 | -0.185 | |||
| 2020-10-08 | 7856 etc rela | 萩原工業 | 1627 | 1602 | 1607 | 1623 | 1584.307 | 16 | 0.996 | |||
| 2020-10-07 | 7856 etc rela | 萩原工業 | 1612 | 1594 | 1603 | 1607 | 1568.689 | 4 | 0.25 | |||
| 2020-10-06 | 7856 etc rela | 萩原工業 | 1622 | 1600 | 1608 | 1603 | 1564.784 | 7 | 0.439 | |||
| 2020-10-05 | 7856 etc rela | 萩原工業 | 1615 | 1593 | 1611 | 1596 | 1557.951 | -4 | -0.25 | |||
| 2020-10-02 | 7856 etc rela | 萩原工業 | 1629 | 1599 | 1620 | 1600 | 1561.856 | -4 | -0.249 | |||
| 2020-09-30 | 7856 etc rela | 萩原工業 | 1634 | 1600 | 1633 | 1604 | 1565.76 | -29 | -1.776 | |||
| 2020-09-29 | 7856 etc rela | 萩原工業 | 1644 | 1620 | 1622 | 1633 | 1594.069 | 3 | 0.184 | |||
| 2020-09-28 | 7856 etc rela | 萩原工業 | 1634 | 1598 | 1610 | 1630 | 1591.14 | 31 | 1.939 | |||
| 2020-09-25 | 7856 etc rela | 萩原工業 | 1610 | 1570 | 1579 | 1599 | 1560.88 | 30 | 1.912 | |||
| 2020-09-24 | 7856 etc rela | 萩原工業 | 1600 | 1561 | 1600 | 1569 | 1531.595 | -31 | -1.938 | |||
| 2020-09-23 | 7856 etc rela | 萩原工業 | 1614 | 1578 | 1586 | 1600 | 1561.856 | 19 | 1.202 | |||
| 2020-09-18 | 7856 etc rela | 萩原工業 | 1585 | 1565 | 1577 | 1581 | 1543.308 | 15 | 0.958 | |||
| 2020-09-17 | 7856 etc rela | 萩原工業 | 1578 | 1558 | 1573 | 1566 | 1528.666 | 0 | 0 | |||
| 2020-09-16 | 7856 etc rela | 萩原工業 | 1580 | 1546 | 1549 | 1566 | 1528.666 | 24 | 1.556 | |||
| 2020-09-15 | 7856 etc rela | 萩原工業 | 1542 | 1512 | 1537 | 1542 | 1505.238 | 5 | 0.325 | |||
| 2020-09-14 | 7856 etc rela | 萩原工業 | 1548 | 1509 | 1513 | 1537 | 1500.358 | 43 | 2.878 | |||
| 2020-09-11 | 7856 etc rela | 萩原工業 | 1500 | 1484 | 1496 | 1494 | 1458.383 | -5 | -0.334 | |||
| 2020-09-10 | 7856 etc rela | 萩原工業 | 1518 | 1495 | 1518 | 1499 | 1463.263 | -8 | -0.531 | |||
| 2020-09-09 | 7856 etc rela | 萩原工業 | 1532 | 1483 | 1497 | 1507 | 1471.073 | 10 | 0.668 | |||
| 2020-09-08 | 7856 etc rela | 萩原工業 | 1539 | 1484 | 1521 | 1497 | 1461.311 | 8 | 0.537 | |||
| 2020-09-07 | 7856 etc rela | 萩原工業 | 1522 | 1468 | 1500 | 1489 | 1453.502 | -115 | -7.17 | |||
| 2020-09-04 | 7856 etc rela | 萩原工業 | 1612 | 1510 | 1521 | 1604 | 1565.76 | 91 | 6.015 | |||
| 2020-09-03 | 7856 etc rela | 萩原工業 | 1542 | 1510 | 1541 | 1513 | 1476.93 | -19 | -1.24 | |||
| 2020-09-02 | 7856 etc rela | 萩原工業 | 1550 | 1500 | 1550 | 1532 | 1495.477 | 20 | 1.323 | |||
| 2020-09-01 | 7856 etc rela | 萩原工業 | 1522 | 1449 | 1468 | 1512 | 1475.954 | 57 | 3.918 | |||
| 2020-08-31 | 7856 etc rela | 萩原工業 | 1466 | 1437 | 1437 | 1455 | 1420.313 | 22 | 1.535 | |||
| 2020-08-28 | 7856 etc rela | 萩原工業 | 1459 | 1421 | 1453 | 1433 | 1398.837 | -15 | -1.036 | |||
| 2020-08-27 | 7856 etc rela | 萩原工業 | 1459 | 1439 | 1459 | 1448 | 1413.479 | -2 | -0.138 | |||
| 2020-08-26 | 7856 etc rela | 萩原工業 | 1456 | 1437 | 1452 | 1450 | 1415.432 | -2 | -0.138 | |||
| 2020-08-25 | 7856 etc rela | 萩原工業 | 1466 | 1448 | 1449 | 1452 | 1417.384 | 19 | 1.326 | |||
| 2020-08-24 | 7856 etc rela | 萩原工業 | 1441 | 1427 | 1440 | 1433 | 1398.837 | -2 | -0.139 | |||
| 2020-08-21 | 7856 etc rela | 萩原工業 | 1439 | 1420 | 1421 | 1435 | 1400.789 | 14 | 0.985 | |||
| 2020-08-20 | 7856 etc rela | 萩原工業 | 1445 | 1421 | 1445 | 1421 | 1387.123 | -24 | -1.661 | |||
| 2020-08-19 | 7856 etc rela | 萩原工業 | 1452 | 1435 | 1444 | 1445 | 1410.551 | -7 | -0.482 | |||
| 2020-08-18 | 7856 etc rela | 萩原工業 | 1469 | 1444 | 1459 | 1452 | 1417.384 | -2 | -0.138 | |||
| 2020-08-17 | 7856 etc rela | 萩原工業 | 1455 | 1428 | 1446 | 1454 | 1419.336 | 15 | 1.042 | |||
| 2020-08-14 | 7856 etc rela | 萩原工業 | 1471 | 1434 | 1445 | 1439 | 1404.694 | 7 | 0.489 | |||
| 2020-08-13 | 7856 etc rela | 萩原工業 | 1445 | 1418 | 1445 | 1432 | 1397.861 | -2 | -0.139 | |||
| 2020-08-12 | 7856 etc rela | 萩原工業 | 1440 | 1408 | 1408 | 1434 | 1399.813 | 25 | 1.774 | |||
| 2020-08-11 | 7856 etc rela | 萩原工業 | 1412 | 1388 | 1393 | 1409 | 1375.409 | 31 | 2.25 | |||
| 2020-08-07 | 7856 etc rela | 萩原工業 | 1396 | 1369 | 1396 | 1378 | 1345.148 | -11 | -0.792 | |||
| 2020-08-06 | 7856 etc rela | 萩原工業 | 1389 | 1359 | 1364 | 1389 | 1355.886 | 19 | 1.387 | |||
| 2020-08-05 | 7856 etc rela | 萩原工業 | 1380 | 1355 | 1373 | 1370 | 1337.339 | -3 | -0.218 | |||
| 2020-08-04 | 7856 etc rela | 萩原工業 | 1378 | 1348 | 1353 | 1373 | 1340.267 | 25 | 1.855 | |||
| 2020-08-03 | 7856 etc rela | 萩原工業 | 1357 | 1324 | 1331 | 1348 | 1315.863 | 13 | 0.974 | |||
| 2020-07-31 | 7856 etc rela | 萩原工業 | 1391 | 1331 | 1391 | 1335 | 1303.173 | -72 | -5.117 | |||
| 2020-07-30 | 7856 etc rela | 萩原工業 | 1421 | 1376 | 1392 | 1407 | 1373.457 | 16 | 1.15 | |||
| 2020-07-29 | 7856 etc rela | 萩原工業 | 1412 | 1389 | 1412 | 1391 | 1357.838 | -20 | -1.417 | |||
| 2020-07-28 | 7856 etc rela | 萩原工業 | 1424 | 1402 | 1423 | 1411 | 1377.361 | -12 | -0.843 | |||
| 2020-07-27 | 7856 etc rela | 萩原工業 | 1423 | 1398 | 1398 | 1423 | 1389.075 | 27 | 1.934 | |||
| 2020-07-22 | 7856 etc rela | 萩原工業 | 1425 | 1396 | 1425 | 1396 | 1362.719 | -21 | -1.482 | |||
| 2020-07-21 | 7856 etc rela | 萩原工業 | 1418 | 1394 | 1411 | 1417 | 1383.218 | 6 | 0.425 | |||
| 2020-07-20 | 7856 etc rela | 萩原工業 | 1440 | 1386 | 1419 | 1411 | 1377.361 | -13 | -0.913 | |||
| 2020-07-17 | 7856 etc rela | 萩原工業 | 1448 | 1417 | 1446 | 1424 | 1390.051 | -22 | -1.521 | |||
| 2020-07-16 | 7856 etc rela | 萩原工業 | 1453 | 1434 | 1444 | 1446 | 1411.527 | 5 | 0.347 | |||
| 2020-07-15 | 7856 etc rela | 萩原工業 | 1447 | 1419 | 1447 | 1441 | 1406.646 | 2 | 0.139 | |||
| 2020-07-14 | 7856 etc rela | 萩原工業 | 1444 | 1430 | 1438 | 1439 | 1404.694 | -6 | -0.415 | |||
| 2020-07-13 | 7856 etc rela | 萩原工業 | 1445 | 1425 | 1429 | 1445 | 1410.551 | 26 | 1.832 | |||
| 2020-07-10 | 7856 etc rela | 萩原工業 | 1436 | 1412 | 1428 | 1419 | 1385.171 | -9 | -0.63 | |||
| 2020-07-09 | 7856 etc rela | 萩原工業 | 1452 | 1428 | 1452 | 1428 | 1393.956 | -27 | -1.856 | |||
| 2020-07-08 | 7856 etc rela | 萩原工業 | 1513 | 1455 | 1475 | 1455 | 1420.313 | -5 | -0.342 | |||
| 2020-07-07 | 7856 etc rela | 萩原工業 | 1476 | 1446 | 1476 | 1460 | 1425.193 | 7 | 0.482 | |||
| 2020-07-06 | 7856 etc rela | 萩原工業 | 1460 | 1412 | 1426 | 1453 | 1418.36 | 63 | 4.532 | |||
| 2020-07-03 | 7856 etc rela | 萩原工業 | 1411 | 1371 | 1405 | 1390 | 1356.862 | -15 | -1.068 | |||
| 2020-07-02 | 7856 etc rela | 萩原工業 | 1415 | 1370 | 1395 | 1405 | 1371.505 | 10 | 0.717 | |||
| 2020-07-01 | 7856 etc rela | 萩原工業 | 1447 | 1395 | 1429 | 1395 | 1361.743 | -28 | -1.968 | |||
| 2020-06-30 | 7856 etc rela | 萩原工業 | 1450 | 1423 | 1444 | 1423 | 1389.075 | -9 | -0.628 | |||
| 2020-06-29 | 7856 etc rela | 萩原工業 | 1441 | 1419 | 1436 | 1432 | 1397.861 | -13 | -0.9 | |||
| 2020-06-26 | 7856 etc rela | 萩原工業 | 1449 | 1434 | 1442 | 1445 | 1410.551 | 22 | 1.546 | |||
| 2020-06-25 | 7856 etc rela | 萩原工業 | 1443 | 1423 | 1433 | 1423 | 1389.075 | -23 | -1.591 | |||
| 2020-06-24 | 7856 etc rela | 萩原工業 | 1456 | 1433 | 1445 | 1446 | 1411.527 | -5 | -0.345 | |||
| 2020-06-23 | 7856 etc rela | 萩原工業 | 1467 | 1441 | 1461 | 1451 | 1416.408 | -16 | -1.091 | |||
| 2020-06-22 | 7856 etc rela | 萩原工業 | 1468 | 1431 | 1431 | 1467 | 1432.026 | 38 | 2.659 | |||
| 2020-06-19 | 7856 etc rela | 萩原工業 | 1455 | 1427 | 1440 | 1429 | 1394.932 | -8 | -0.557 | |||
| 2020-06-18 | 7856 etc rela | 萩原工業 | 1437 | 1407 | 1426 | 1437 | 1402.742 | 13 | 0.913 | |||
| 2020-06-17 | 7856 etc rela | 萩原工業 | 1425 | 1407 | 1414 | 1424 | 1390.051 | -1 | -0.07 | |||
| 2020-06-16 | 7856 etc rela | 萩原工業 | 1427 | 1390 | 1404 | 1425 | 1391.028 | 47 | 3.411 | |||
| 2020-06-15 | 7856 etc rela | 萩原工業 | 1441 | 1378 | 1434 | 1378 | 1345.148 | -28 | -1.991 | |||
| 2020-06-12 | 7856 etc rela | 萩原工業 | 1406 | 1382 | 1405 | 1406 | 1372.481 | -16 | -1.125 | |||
| 2020-06-11 | 7856 etc rela | 萩原工業 | 1449 | 1414 | 1444 | 1422 | 1388.099 | -26 | -1.796 | |||
| 2020-06-10 | 7856 etc rela | 萩原工業 | 1467 | 1423 | 1435 | 1448 | 1413.479 | 24 | 1.685 | |||
| 2020-06-09 | 7856 etc rela | 萩原工業 | 1438 | 1404 | 1425 | 1424 | 1390.051 | -61 | -4.108 | |||
| 2020-06-08 | 7856 etc rela | 萩原工業 | 1520 | 1472 | 1478 | 1485 | 1449.597 | 49 | 3.412 | |||
| 2020-06-05 | 7856 etc rela | 萩原工業 | 1460 | 1422 | 1449 | 1436 | 1401.765 | -3 | -0.208 | |||
| 2020-06-04 | 7856 etc rela | 萩原工業 | 1463 | 1425 | 1444 | 1439 | 1404.694 | -3 | -0.208 | |||
| 2020-06-03 | 7856 etc rela | 萩原工業 | 1451 | 1425 | 1442 | 1442 | 1407.622 | 8 | 0.558 | |||
| 2020-06-02 | 7856 etc rela | 萩原工業 | 1443 | 1419 | 1437 | 1434 | 1399.813 | 6 | 0.42 | |||
| 2020-06-01 | 7856 etc rela | 萩原工業 | 1436 | 1404 | 1428 | 1428 | 1393.956 | 26 | 1.854 | |||
| 2020-05-29 | 7856 etc rela | 萩原工業 | 1442 | 1400 | 1430 | 1402 | 1368.576 | -37 | -2.571 | |||
| 2020-05-28 | 7856 etc rela | 萩原工業 | 1443 | 1400 | 1433 | 1439 | 1404.694 | 33 | 2.347 | |||
| 2020-05-27 | 7856 etc rela | 萩原工業 | 1412 | 1382 | 1398 | 1406 | 1372.481 | 15 | 1.078 | |||
| 2020-05-26 | 7856 etc rela | 萩原工業 | 1391 | 1370 | 1370 | 1391 | 1357.838 | 24 | 1.756 | |||
| 2020-05-25 | 7856 etc rela | 萩原工業 | 1367 | 1340 | 1341 | 1367 | 1334.41 | 29 | 2.167 | |||
| 2020-05-22 | 7856 etc rela | 萩原工業 | 1364 | 1328 | 1364 | 1338 | 1306.102 | -31 | -2.264 | |||
| 2020-05-21 | 7856 etc rela | 萩原工業 | 1373 | 1346 | 1373 | 1369 | 1336.363 | -4 | -0.291 | |||
| 2020-05-20 | 7856 etc rela | 萩原工業 | 1376 | 1359 | 1366 | 1373 | 1340.267 | 4 | 0.292 | |||
| 2020-05-19 | 7856 etc rela | 萩原工業 | 1377 | 1360 | 1368 | 1369 | 1336.363 | 21 | 1.558 | |||
| 2020-05-18 | 7856 etc rela | 萩原工業 | 1351 | 1318 | 1324 | 1348 | 1315.863 | 24 | 1.813 | |||
| 2020-05-15 | 7856 etc rela | 萩原工業 | 1333 | 1309 | 1327 | 1324 | 1292.436 | 4 | 0.303 | |||
| 2020-05-14 | 7856 etc rela | 萩原工業 | 1330 | 1318 | 1326 | 1320 | 1288.531 | -13 | -0.975 | |||
| 2020-05-13 | 7856 etc rela | 萩原工業 | 1366 | 1332 | 1351 | 1333 | 1301.221 | -19 | -1.405 | |||
| 2020-05-12 | 7856 etc rela | 萩原工業 | 1356 | 1323 | 1334 | 1352 | 1319.768 | 18 | 1.349 | |||
| 2020-05-11 | 7856 etc rela | 萩原工業 | 1334 | 1311 | 1311 | 1334 | 1302.197 | 45 | 3.491 | |||
| 2020-05-08 | 7856 etc rela | 萩原工業 | 1298 | 1276 | 1276 | 1289 | 1258.27 | 13 | 1.019 | |||
| 2020-05-07 | 7856 etc rela | 萩原工業 | 1286 | 1268 | 1284 | 1276 | 1245.58 | 7 | 0.552 | |||
| 2020-05-01 | 7856 etc rela | 萩原工業 | 1311 | 1268 | 1305 | 1269 | 1238.747 | -66 | -4.944 | |||
| 2020-04-30 | 7856 etc rela | 萩原工業 | 1340 | 1264 | 1282 | 1335 | 1303.173 | 78 | 6.205 | |||
| 2020-04-28 | 7856 etc rela | 萩原工業 | 1258 | 1229 | 1250 | 1257 | 1227.033 | -6 | -0.475 | |||
| 2020-04-27 | 7856 etc rela | 萩原工業 | 1282 | 1237 | 1282 | 1263 | 1215.319 | -5 | -0.394 | |||
| 2020-04-24 | 7856 etc rela | 萩原工業 | 1285 | 1239 | 1285 | 1268 | 1220.13 | -25 | -1.933 | |||
| 2020-04-23 | 7856 etc rela | 萩原工業 | 1293 | 1252 | 1259 | 1293 | 1244.186 | 56 | 4.527 | |||
| 2020-04-22 | 7856 etc rela | 萩原工業 | 1242 | 1218 | 1230 | 1237 | 1190.3 | -6 | -0.483 | |||
| 2020-04-21 | 7856 etc rela | 萩原工業 | 1262 | 1236 | 1251 | 1243 | 1196.074 | -29 | -2.28 | |||
| 2020-04-20 | 7856 etc rela | 萩原工業 | 1299 | 1251 | 1271 | 1272 | 1223.979 | -9 | -0.703 | |||
| 2020-04-17 | 7856 etc rela | 萩原工業 | 1284 | 1242 | 1262 | 1281 | 1232.639 | 19 | 1.506 | |||
| 2020-04-16 | 7856 etc rela | 萩原工業 | 1268 | 1216 | 1234 | 1262 | 1214.357 | 20 | 1.61 | |||
| 2020-04-15 | 7856 etc rela | 萩原工業 | 1262 | 1211 | 1262 | 1242 | 1195.112 | -35 | -2.741 | |||
| 2020-04-14 | 7856 etc rela | 萩原工業 | 1283 | 1247 | 1271 | 1277 | 1228.79 | 6 | 0.472 | |||
| 2020-04-13 | 7856 etc rela | 萩原工業 | 1320 | 1252 | 1320 | 1271 | 1223.017 | -60 | -4.508 | |||
| 2020-04-10 | 7856 etc rela | 萩原工業 | 1360 | 1317 | 1355 | 1331 | 1280.752 | -39 | -2.847 | |||
| 2020-04-09 | 7856 etc rela | 萩原工業 | 1372 | 1337 | 1344 | 1370 | 1318.279 | 26 | 1.935 | |||
| 2020-04-08 | 7856 etc rela | 萩原工業 | 1365 | 1320 | 1335 | 1344 | 1293.261 | 13 | 0.977 | |||
| 2020-04-07 | 7856 etc rela | 萩原工業 | 1331 | 1264 | 1267 | 1331 | 1280.752 | 94 | 7.599 | |||
| 2020-04-06 | 7856 etc rela | 萩原工業 | 1246 | 1190 | 1200 | 1237 | 1190.3 | 47 | 3.95 | |||
| 2020-04-03 | 7856 etc rela | 萩原工業 | 1273 | 1171 | 1252 | 1190 | 1145.075 | -77 | -6.077 | |||
| 2020-04-02 | 7856 etc rela | 萩原工業 | 1322 | 1267 | 1300 | 1267 | 1219.168 | -63 | -4.737 | |||
| 2020-04-01 | 7856 etc rela | 萩原工業 | 1410 | 1322 | 1410 | 1330 | 1279.789 | -81 | -5.741 | |||
| 2020-03-31 | 7856 etc rela | 萩原工業 | 1434 | 1386 | 1434 | 1411 | 1357.732 | 7 | 0.499 | |||
| 2020-03-30 | 7856 etc rela | 萩原工業 | 1404 | 1378 | 1396 | 1404 | 1350.996 | 2 | 0.143 | |||
| 2020-03-27 | 7856 etc rela | 萩原工業 | 1407 | 1372 | 1388 | 1402 | 1349.071 | 52 | 3.852 | |||
| 2020-03-26 | 7856 etc rela | 萩原工業 | 1357 | 1253 | 1273 | 1350 | 1299.034 | 80 | 6.299 | |||
| 2020-03-25 | 7856 etc rela | 萩原工業 | 1369 | 1250 | 1369 | 1270 | 1222.055 | -70 | -5.224 | |||
| 2020-03-24 | 7856 etc rela | 萩原工業 | 1340 | 1296 | 1302 | 1340 | 1289.412 | 24 | 1.824 | |||
| 2020-03-23 | 7856 etc rela | 萩原工業 | 1320 | 1169 | 1200 | 1316 | 1266.318 | 130 | 10.961 | |||
| 2020-03-19 | 7856 etc rela | 萩原工業 | 1193 | 1154 | 1184 | 1186 | 1141.226 | 4 | 0.338 | |||
| 2020-03-18 | 7856 etc rela | 萩原工業 | 1210 | 1175 | 1205 | 1182 | 1137.377 | -35 | -2.876 | |||
| 2020-03-17 | 7856 etc rela | 萩原工業 | 1258 | 1176 | 1195 | 1217 | 1171.056 | -35 | -2.796 | |||
| 2020-03-16 | 7856 etc rela | 萩原工業 | 1318 | 1250 | 1309 | 1252 | 1204.734 | -1 | -0.08 | |||
| 2020-03-13 | 7856 etc rela | 萩原工業 | 1273 | 1195 | 1236 | 1253 | 1205.697 | -73 | -5.505 | |||
| 2020-03-12 | 7856 etc rela | 萩原工業 | 1357 | 1316 | 1348 | 1326 | 1275.941 | -52 | -3.774 | |||
| 2020-03-11 | 7856 etc rela | 萩原工業 | 1423 | 1378 | 1400 | 1378 | 1325.977 | -57 | -3.972 | |||
| 2020-03-10 | 7856 etc rela | 萩原工業 | 1463 | 1404 | 1445 | 1435 | 1380.826 | -28 | -1.914 | |||
| 2020-03-09 | 7856 etc rela | 萩原工業 | 1520 | 1457 | 1474 | 1463 | 1407.768 | -91 | -5.856 | |||
| 2020-03-06 | 7856 etc rela | 萩原工業 | 1601 | 1550 | 1594 | 1554 | 1495.333 | -55 | -3.418 | |||
| 2020-03-05 | 7856 etc rela | 萩原工業 | 1629 | 1569 | 1579 | 1609 | 1548.257 | 64 | 4.142 | |||
| 2020-03-04 | 7856 etc rela | 萩原工業 | 1558 | 1528 | 1540 | 1545 | 1486.673 | -31 | -1.967 | |||
| 2020-03-03 | 7856 etc rela | 萩原工業 | 1604 | 1561 | 1596 | 1576 | 1516.502 | -3 | -0.19 | |||
| 2020-03-02 | 7856 etc rela | 萩原工業 | 1593 | 1496 | 1496 | 1579 | 1519.389 | 83 | 5.548 | |||
| 2020-02-28 | 7856 etc rela | 萩原工業 | 1544 | 1492 | 1530 | 1496 | 1439.522 | -69 | -4.409 | |||
| 2020-02-27 | 7856 etc rela | 萩原工業 | 1604 | 1560 | 1596 | 1565 | 1505.918 | -20 | -1.262 | |||
| 2020-02-26 | 7856 etc rela | 萩原工業 | 1585 | 1545 | 1558 | 1585 | 1525.163 | 10 | 0.635 | |||
| 2020-02-25 | 7856 etc rela | 萩原工業 | 1595 | 1575 | 1580 | 1575 | 1515.54 | -69 | -4.197 | |||
| 2020-02-21 | 7856 etc rela | 萩原工業 | 1658 | 1637 | 1643 | 1644 | 1581.935 | 2 | 0.122 | |||
| 2020-02-20 | 7856 etc rela | 萩原工業 | 1657 | 1629 | 1629 | 1642 | 1580.011 | 29 | 1.798 | |||
| 2020-02-19 | 7856 etc rela | 萩原工業 | 1629 | 1603 | 1603 | 1613 | 1552.106 | 12 | 0.75 | |||
| 2020-02-18 | 7856 etc rela | 萩原工業 | 1629 | 1600 | 1624 | 1601 | 1540.559 | -23 | -1.416 | |||
| 2020-02-17 | 7856 etc rela | 萩原工業 | 1629 | 1603 | 1624 | 1624 | 1562.69 | -8 | -0.49 | |||
| 2020-02-14 | 7856 etc rela | 萩原工業 | 1632 | 1595 | 1604 | 1632 | 1570.388 | 11 | 0.679 | |||
| 2020-02-13 | 7856 etc rela | 萩原工業 | 1649 | 1616 | 1641 | 1621 | 1559.804 | -20 | -1.219 | |||
| 2020-02-12 | 7856 etc rela | 萩原工業 | 1652 | 1631 | 1645 | 1641 | 1579.049 | -9 | -0.545 | |||
| 2020-02-10 | 7856 etc rela | 萩原工業 | 1662 | 1631 | 1641 | 1650 | 1587.709 | -11 | -0.662 | |||
| 2020-02-07 | 7856 etc rela | 萩原工業 | 1662 | 1637 | 1649 | 1661 | 1598.293 | 11 | 0.667 | |||
| 2020-02-06 | 7856 etc rela | 萩原工業 | 1658 | 1625 | 1626 | 1650 | 1587.709 | 23 | 1.414 | |||
| 2020-02-05 | 7856 etc rela | 萩原工業 | 1635 | 1596 | 1601 | 1627 | 1565.577 | 26 | 1.624 | |||
| 2020-02-04 | 7856 etc rela | 萩原工業 | 1606 | 1571 | 1571 | 1601 | 1540.559 | 19 | 1.201 | |||
| 2020-02-03 | 7856 etc rela | 萩原工業 | 1593 | 1568 | 1575 | 1582 | 1522.276 | -22 | -1.372 | |||
| 2020-01-31 | 7856 etc rela | 萩原工業 | 1610 | 1585 | 1588 | 1604 | 1543.445 | 13 | 0.817 | |||
| 2020-01-30 | 7856 etc rela | 萩原工業 | 1619 | 1573 | 1605 | 1591 | 1530.936 | -16 | -0.996 | |||
| 2020-01-29 | 7856 etc rela | 萩原工業 | 1628 | 1607 | 1620 | 1607 | 1546.332 | -21 | -1.29 | |||
| 2020-01-28 | 7856 etc rela | 萩原工業 | 1633 | 1607 | 1617 | 1628 | 1566.539 | -6 | -0.367 | |||
| 2020-01-27 | 7856 etc rela | 萩原工業 | 1656 | 1632 | 1651 | 1634 | 1572.313 | -44 | -2.622 | |||
| 2020-01-24 | 7856 etc rela | 萩原工業 | 1696 | 1674 | 1687 | 1678 | 1614.652 | -26 | -1.526 | |||
| 2020-01-23 | 7856 etc rela | 萩原工業 | 1716 | 1698 | 1701 | 1704 | 1639.67 | -4 | -0.234 | |||
| 2020-01-22 | 7856 etc rela | 萩原工業 | 1722 | 1702 | 1715 | 1708 | 1643.519 | -7 | -0.408 | |||
| 2020-01-21 | 7856 etc rela | 萩原工業 | 1724 | 1702 | 1705 | 1715 | 1650.255 | 10 | 0.587 | |||
| 2020-01-20 | 7856 etc rela | 萩原工業 | 1708 | 1670 | 1670 | 1705 | 1640.632 | 40 | 2.402 | |||
| 2020-01-17 | 7856 etc rela | 萩原工業 | 1669 | 1659 | 1659 | 1665 | 1602.143 | 4 | 0.241 | |||
| 2020-01-16 | 7856 etc rela | 萩原工業 | 1670 | 1654 | 1654 | 1661 | 1598.293 | 1 | 0.06 | |||
| 2020-01-15 | 7856 etc rela | 萩原工業 | 1669 | 1652 | 1660 | 1660 | 1597.331 | 0 | 0 | |||
| 2020-01-14 | 7856 etc rela | 萩原工業 | 1681 | 1660 | 1681 | 1660 | 1597.331 | -11 | -0.658 | |||
| 2020-01-10 | 7856 etc rela | 萩原工業 | 1688 | 1661 | 1673 | 1671 | 1607.916 | -7 | -0.417 | |||
| 2020-01-09 | 7856 etc rela | 萩原工業 | 1694 | 1675 | 1693 | 1678 | 1614.652 | 7 | 0.419 | |||
| 2020-01-08 | 7856 etc rela | 萩原工業 | 1687 | 1645 | 1687 | 1671 | 1607.916 | -39 | -2.281 | |||
| 2020-01-07 | 7856 etc rela | 萩原工業 | 1723 | 1701 | 1708 | 1710 | 1645.444 | -1 | -0.058 | |||
| 2020-01-06 | 7856 etc rela | 萩原工業 | 1725 | 1689 | 1694 | 1711 | 1646.406 | -23 | -1.326 | |||
| 2019-12-30 | 7856 etc rela | 萩原工業 | 1745 | 1720 | 1725 | 1734 | 1668.537 | -2 | -0.115 | |||
| 2019-12-27 | 7856 etc rela | 萩原工業 | 1740 | 1720 | 1720 | 1736 | 1670.462 | 15 | 0.872 | |||
| 2019-12-26 | 7856 etc rela | 萩原工業 | 1735 | 1713 | 1722 | 1721 | 1656.028 | -13 | -0.75 | |||
| 2019-12-25 | 7856 etc rela | 萩原工業 | 1755 | 1710 | 1755 | 1734 | 1668.537 | -19 | -1.084 | |||
| 2019-12-24 | 7856 etc rela | 萩原工業 | 1754 | 1723 | 1735 | 1753 | 1686.82 | 0 | 0 | |||
| 2019-12-23 | 7856 etc rela | 萩原工業 | 1759 | 1717 | 1758 | 1753 | 1686.82 | -11 | -0.624 | |||
| 2019-12-20 | 7856 etc rela | 萩原工業 | 1775 | 1730 | 1746 | 1764 | 1697.405 | 12 | 0.685 | |||
| 2019-12-19 | 7856 etc rela | 萩原工業 | 1761 | 1715 | 1725 | 1752 | 1685.858 | 23 | 1.33 | |||
| 2019-12-18 | 7856 etc rela | 萩原工業 | 1729 | 1691 | 1723 | 1729 | 1663.726 | -1 | -0.058 | |||
| 2019-12-17 | 7856 etc rela | 萩原工業 | 1730 | 1701 | 1704 | 1730 | 1664.689 | 28 | 1.645 | |||
| 2019-12-16 | 7856 etc rela | 萩原工業 | 1707 | 1674 | 1696 | 1702 | 1637.746 | 2 | 0.118 | |||
| 2019-12-13 | 7856 etc rela | 萩原工業 | 1720 | 1677 | 1720 | 1700 | 1635.821 | 11 | 0.651 | |||
| 2019-12-12 | 7856 etc rela | 萩原工業 | 1707 | 1670 | 1707 | 1689 | 1625.236 | -32 | -1.859 | |||
| 2019-12-11 | 7856 etc rela | 萩原工業 | 1723 | 1689 | 1697 | 1721 | 1656.028 | 45 | 2.685 | |||
| 2019-12-10 | 7856 etc rela | 萩原工業 | 1710 | 1675 | 1685 | 1676 | 1612.727 | 8 | 0.48 | |||
| 2019-12-09 | 7856 etc rela | 萩原工業 | 1669 | 1652 | 1669 | 1668 | 1605.029 | 13 | 0.785 | |||
| 2019-12-06 | 7856 etc rela | 萩原工業 | 1655 | 1631 | 1637 | 1655 | 1592.52 | 28 | 1.721 | |||
| 2019-12-05 | 7856 etc rela | 萩原工業 | 1643 | 1625 | 1637 | 1627 | 1565.577 | -7 | -0.428 | |||
| 2019-12-04 | 7856 etc rela | 萩原工業 | 1634 | 1601 | 1601 | 1634 | 1572.313 | 16 | 0.989 | |||
| 2019-12-03 | 7856 etc rela | 萩原工業 | 1623 | 1594 | 1597 | 1618 | 1556.917 | 1 | 0.062 | |||
| 2019-12-02 | 7856 etc rela | 萩原工業 | 1631 | 1611 | 1619 | 1617 | 1555.955 | 9 | 0.56 | |||
| 2019-11-29 | 7856 etc rela | 萩原工業 | 1613 | 1592 | 1601 | 1608 | 1547.294 | 10 | 0.626 | |||
| 2019-11-28 | 7856 etc rela | 萩原工業 | 1616 | 1592 | 1615 | 1598 | 1537.672 | -17 | -1.053 | |||
| 2019-11-27 | 7856 etc rela | 萩原工業 | 1622 | 1606 | 1615 | 1615 | 1554.03 | -8 | -0.493 | |||
| 2019-11-26 | 7856 etc rela | 萩原工業 | 1644 | 1619 | 1635 | 1623 | 1561.728 | -9 | -0.551 | |||
| 2019-11-25 | 7856 etc rela | 萩原工業 | 1645 | 1629 | 1632 | 1632 | 1570.388 | 8 | 0.493 | |||
| 2019-11-22 | 7856 etc rela | 萩原工業 | 1642 | 1624 | 1633 | 1624 | 1562.69 | -2 | -0.123 | |||
| 2019-11-21 | 7856 etc rela | 萩原工業 | 1633 | 1603 | 1628 | 1626 | 1564.615 | -2 | -0.123 | |||
| 2019-11-20 | 7856 etc rela | 萩原工業 | 1641 | 1621 | 1626 | 1628 | 1566.539 | -9 | -0.55 | |||
| 2019-11-19 | 7856 etc rela | 萩原工業 | 1637 | 1624 | 1634 | 1637 | 1575.199 | 3 | 0.184 | |||
| 2019-11-18 | 7856 etc rela | 萩原工業 | 1638 | 1611 | 1620 | 1634 | 1572.313 | 14 | 0.864 | |||
| 2019-11-15 | 7856 etc rela | 萩原工業 | 1622 | 1590 | 1603 | 1620 | 1558.841 | 29 | 1.823 | |||
| 2019-11-14 | 7856 etc rela | 萩原工業 | 1609 | 1578 | 1606 | 1591 | 1530.936 | -11 | -0.687 | |||
| 2019-11-13 | 7856 etc rela | 萩原工業 | 1608 | 1584 | 1592 | 1602 | 1541.521 | 4 | 0.25 | |||
| 2019-11-12 | 7856 etc rela | 萩原工業 | 1599 | 1571 | 1572 | 1598 | 1537.672 | 26 | 1.654 | |||
| 2019-11-11 | 7856 etc rela | 萩原工業 | 1600 | 1566 | 1600 | 1572 | 1512.653 | -28 | -1.75 | |||
| 2019-11-08 | 7856 etc rela | 萩原工業 | 1633 | 1600 | 1632 | 1600 | 1539.596 | -16 | -0.99 | |||
| 2019-11-07 | 7856 etc rela | 萩原工業 | 1626 | 1606 | 1614 | 1616 | 1554.992 | -13 | -0.798 | |||
| 2019-11-06 | 7856 etc rela | 萩原工業 | 1640 | 1617 | 1636 | 1629 | 1567.502 | -6 | -0.367 | |||
| 2019-11-05 | 7856 etc rela | 萩原工業 | 1646 | 1613 | 1614 | 1635 | 1573.275 | 23 | 1.427 | |||
| 2019-11-01 | 7856 etc rela | 萩原工業 | 1624 | 1591 | 1610 | 1612 | 1551.143 | -20 | -1.225 | |||
| 2019-10-31 | 7856 etc rela | 萩原工業 | 1658 | 1621 | 1658 | 1632 | 1570.388 | -31 | -1.864 | |||
| 2019-10-30 | 7856 etc rela | 萩原工業 | 1663 | 1612 | 1624 | 1663 | 1600.218 | 21 | 1.279 | |||
| 2019-10-29 | 7856 etc rela | 萩原工業 | 1665 | 1637 | 1653 | 1642 | 1562.69 | -11 | -0.665 | |||
| 2019-10-28 | 7856 etc rela | 萩原工業 | 1670 | 1637 | 1665 | 1653 | 1573.159 | -12 | -0.721 | |||
| 2019-10-25 | 7856 etc rela | 萩原工業 | 1666 | 1652 | 1658 | 1665 | 1584.579 | -3 | -0.18 | |||
| 2019-10-24 | 7856 etc rela | 萩原工業 | 1690 | 1658 | 1689 | 1668 | 1587.434 | -19 | -1.126 | |||
| 2019-10-23 | 7856 etc rela | 萩原工業 | 1700 | 1670 | 1682 | 1687 | 1605.517 | 31 | 1.872 | |||
| 2019-10-21 | 7856 etc rela | 萩原工業 | 1660 | 1614 | 1620 | 1656 | 1576.014 | 49 | 3.049 | |||
| 2019-10-18 | 7856 etc rela | 萩原工業 | 1624 | 1595 | 1601 | 1607 | 1529.381 | 20 | 1.26 | |||
| 2019-10-17 | 7856 etc rela | 萩原工業 | 1596 | 1561 | 1593 | 1587 | 1510.347 | -13 | -0.812 | |||
| 2019-10-16 | 7856 etc rela | 萩原工業 | 1638 | 1596 | 1629 | 1600 | 1522.719 | -25 | -1.538 | |||
| 2019-10-15 | 7856 etc rela | 萩原工業 | 1652 | 1608 | 1645 | 1625 | 1546.511 | -25 | -1.515 | |||
| 2019-10-11 | 7856 etc rela | 萩原工業 | 1670 | 1621 | 1660 | 1650 | 1570.304 | 8 | 0.487 | |||
| 2019-10-10 | 7856 etc rela | 萩原工業 | 1719 | 1638 | 1699 | 1642 | 1562.69 | -8 | -0.485 | |||
| 2019-10-09 | 7856 etc rela | 萩原工業 | 1650 | 1545 | 1557 | 1650 | 1570.304 | 81 | 5.163 | |||
| 2019-10-08 | 7856 etc rela | 萩原工業 | 1572 | 1533 | 1540 | 1569 | 1493.216 | 34 | 2.215 | |||
| 2019-10-07 | 7856 etc rela | 萩原工業 | 1555 | 1533 | 1550 | 1535 | 1460.858 | -2 | -0.13 | |||
| 2019-10-04 | 7856 etc rela | 萩原工業 | 1544 | 1530 | 1541 | 1537 | 1462.762 | -3 | -0.195 | |||
| 2019-10-03 | 7856 etc rela | 萩原工業 | 1545 | 1524 | 1525 | 1540 | 1465.617 | -10 | -0.645 | |||
| 2019-10-02 | 7856 etc rela | 萩原工業 | 1550 | 1513 | 1519 | 1550 | 1475.134 | 31 | 2.041 | |||
| 2019-10-01 | 7856 etc rela | 萩原工業 | 1519 | 1485 | 1485 | 1519 | 1445.631 | 52 | 3.545 | |||
| 2019-09-30 | 7856 etc rela | 萩原工業 | 1525 | 1467 | 1525 | 1467 | 1396.143 | -66 | -4.305 | |||
| 2019-09-27 | 7856 etc rela | 萩原工業 | 1534 | 1481 | 1522 | 1533 | 1458.955 | 11 | 0.723 | |||
| 2019-09-26 | 7856 etc rela | 萩原工業 | 1530 | 1490 | 1501 | 1522 | 1448.486 | 40 | 2.699 | |||
| 2019-09-25 | 7856 etc rela | 萩原工業 | 1509 | 1471 | 1509 | 1482 | 1410.418 | -40 | -2.628 | |||
| 2019-09-24 | 7856 etc rela | 萩原工業 | 1525 | 1514 | 1522 | 1522 | 1448.486 | 8 | 0.528 | |||
| 2019-09-20 | 7856 etc rela | 萩原工業 | 1539 | 1512 | 1539 | 1514 | 1440.873 | -10 | -0.656 | |||
| 2019-09-19 | 7856 etc rela | 萩原工業 | 1524 | 1490 | 1499 | 1524 | 1450.39 | 25 | 1.668 | |||
| 2019-09-18 | 7856 etc rela | 萩原工業 | 1549 | 1488 | 1549 | 1499 | 1426.597 | -21 | -1.382 | |||
| 2019-09-17 | 7856 etc rela | 萩原工業 | 1559 | 1505 | 1513 | 1520 | 1446.583 | 20 | 1.333 | |||
| 2019-09-13 | 7856 etc rela | 萩原工業 | 1500 | 1479 | 1500 | 1500 | 1427.549 | 3 | 0.2 | |||
| 2019-09-12 | 7856 etc rela | 萩原工業 | 1503 | 1480 | 1480 | 1497 | 1424.694 | 23 | 1.56 | |||
| 2019-09-11 | 7856 etc rela | 萩原工業 | 1474 | 1441 | 1467 | 1474 | 1402.805 | 27 | 1.866 | |||
| 2019-09-10 | 7856 etc rela | 萩原工業 | 1451 | 1390 | 1394 | 1447 | 1377.109 | 53 | 3.802 | |||
| 2019-09-09 | 7856 etc rela | 萩原工業 | 1408 | 1376 | 1393 | 1394 | 1326.669 | 9 | 0.65 | |||
| 2019-09-06 | 7856 etc rela | 萩原工業 | 1385 | 1355 | 1359 | 1385 | 1318.104 | 17 | 1.243 | |||
| 2019-09-05 | 7856 etc rela | 萩原工業 | 1394 | 1319 | 1371 | 1368 | 1301.925 | 1 | 0.073 | |||
| 2019-09-04 | 7856 etc rela | 萩原工業 | 1368 | 1317 | 1326 | 1367 | 1300.973 | 37 | 2.782 | |||
| 2019-09-03 | 7856 etc rela | 萩原工業 | 1330 | 1319 | 1328 | 1330 | 1265.76 | 4 | 0.302 | |||
| 2019-09-02 | 7856 etc rela | 萩原工業 | 1349 | 1323 | 1349 | 1326 | 1261.953 | -26 | -1.923 | |||
| 2019-08-30 | 7856 etc rela | 萩原工業 | 1358 | 1336 | 1346 | 1352 | 1286.697 | 11 | 0.82 | |||
| 2019-08-29 | 7856 etc rela | 萩原工業 | 1342 | 1293 | 1297 | 1341 | 1276.229 | 33 | 2.523 | |||
| 2019-08-28 | 7856 etc rela | 萩原工業 | 1309 | 1290 | 1290 | 1308 | 1244.823 | 19 | 1.474 | |||
| 2019-08-27 | 7856 etc rela | 萩原工業 | 1317 | 1289 | 1292 | 1289 | 1226.74 | 1 | 0.078 | |||
| 2019-08-26 | 7856 etc rela | 萩原工業 | 1297 | 1280 | 1286 | 1288 | 1225.789 | -25 | -1.904 | |||
| 2019-08-23 | 7856 etc rela | 萩原工業 | 1326 | 1311 | 1318 | 1313 | 1249.581 | -5 | -0.379 | |||
| 2019-08-22 | 7856 etc rela | 萩原工業 | 1340 | 1317 | 1340 | 1318 | 1254.34 | -19 | -1.421 | |||
| 2019-08-21 | 7856 etc rela | 萩原工業 | 1362 | 1331 | 1362 | 1337 | 1272.422 | -30 | -2.195 | |||
| 2019-08-20 | 7856 etc rela | 萩原工業 | 1367 | 1344 | 1350 | 1367 | 1300.973 | 26 | 1.939 | |||
| 2019-08-19 | 7856 etc rela | 萩原工業 | 1343 | 1322 | 1322 | 1341 | 1276.229 | 20 | 1.514 | |||
| 2019-08-16 | 7856 etc rela | 萩原工業 | 1328 | 1296 | 1304 | 1321 | 1257.195 | 17 | 1.304 | |||
| 2019-08-15 | 7856 etc rela | 萩原工業 | 1308 | 1274 | 1308 | 1304 | 1241.016 | -15 | -1.137 | |||
| 2019-08-14 | 7856 etc rela | 萩原工業 | 1319 | 1282 | 1282 | 1319 | 1255.292 | 38 | 2.966 | |||
| 2019-08-13 | 7856 etc rela | 萩原工業 | 1293 | 1268 | 1277 | 1281 | 1219.127 | -21 | -1.613 | |||
| 2019-08-09 | 7856 etc rela | 萩原工業 | 1313 | 1294 | 1310 | 1302 | 1239.113 | 0 | 0 | |||
| 2019-08-08 | 7856 etc rela | 萩原工業 | 1316 | 1290 | 1309 | 1302 | 1239.113 | -7 | -0.535 | |||
| 2019-08-07 | 7856 etc rela | 萩原工業 | 1312 | 1288 | 1298 | 1309 | 1245.775 | 11 | 0.847 | |||
| 2019-08-06 | 7856 etc rela | 萩原工業 | 1303 | 1233 | 1261 | 1298 | 1235.306 | 10 | 0.776 | |||
| 2019-08-05 | 7856 etc rela | 萩原工業 | 1310 | 1274 | 1310 | 1288 | 1225.789 | -27 | -2.053 | |||
| 2019-08-02 | 7856 etc rela | 萩原工業 | 1341 | 1311 | 1341 | 1315 | 1251.484 | -43 | -3.166 | |||
| 2019-08-01 | 7856 etc rela | 萩原工業 | 1364 | 1347 | 1355 | 1358 | 1292.408 | 0 | 0 | |||
| 2019-07-31 | 7856 etc rela | 萩原工業 | 1374 | 1358 | 1374 | 1358 | 1292.408 | -19 | -1.38 | |||
| 2019-07-30 | 7856 etc rela | 萩原工業 | 1377 | 1365 | 1365 | 1377 | 1310.49 | 12 | 0.879 | |||
| 2019-07-29 | 7856 etc rela | 萩原工業 | 1366 | 1357 | 1363 | 1365 | 1299.07 | 1 | 0.073 | |||
| 2019-07-26 | 7856 etc rela | 萩原工業 | 1377 | 1356 | 1377 | 1364 | 1298.118 | -2 | -0.146 | |||
| 2019-07-25 | 7856 etc rela | 萩原工業 | 1367 | 1352 | 1352 | 1366 | 1300.021 | 14 | 1.036 | |||
| 2019-07-24 | 7856 etc rela | 萩原工業 | 1353 | 1341 | 1341 | 1352 | 1286.697 | 11 | 0.82 | |||
| 2019-07-23 | 7856 etc rela | 萩原工業 | 1351 | 1335 | 1335 | 1341 | 1276.229 | 6 | 0.449 | |||
| 2019-07-22 | 7856 etc rela | 萩原工業 | 1354 | 1334 | 1344 | 1335 | 1270.519 | -9 | -0.67 | |||
| 2019-07-19 | 7856 etc rela | 萩原工業 | 1346 | 1310 | 1310 | 1344 | 1279.084 | 25 | 1.895 | |||
| 2019-07-18 | 7856 etc rela | 萩原工業 | 1372 | 1315 | 1372 | 1319 | 1255.292 | -49 | -3.582 | |||
| 2019-07-17 | 7856 etc rela | 萩原工業 | 1379 | 1356 | 1375 | 1368 | 1301.925 | -7 | -0.509 | |||
| 2019-07-16 | 7856 etc rela | 萩原工業 | 1385 | 1365 | 1385 | 1375 | 1308.587 | 8 | 0.585 | |||
| 2019-07-12 | 7856 etc rela | 萩原工業 | 1378 | 1362 | 1362 | 1367 | 1300.973 | 2 | 0.147 | |||
| 2019-07-11 | 7856 etc rela | 萩原工業 | 1369 | 1350 | 1362 | 1365 | 1299.07 | 11 | 0.812 | |||
| 2019-07-10 | 7856 etc rela | 萩原工業 | 1359 | 1325 | 1326 | 1354 | 1288.601 | 21 | 1.575 | |||
| 2019-07-09 | 7856 etc rela | 萩原工業 | 1353 | 1333 | 1348 | 1333 | 1268.615 | -8 | -0.597 | |||
| 2019-07-08 | 7856 etc rela | 萩原工業 | 1366 | 1341 | 1366 | 1341 | 1276.229 | -29 | -2.117 | |||
| 2019-07-05 | 7856 etc rela | 萩原工業 | 1376 | 1362 | 1367 | 1370 | 1303.828 | -5 | -0.364 | |||
| 2019-07-04 | 7856 etc rela | 萩原工業 | 1375 | 1346 | 1349 | 1375 | 1308.587 | 26 | 1.927 | |||
| 2019-07-03 | 7856 etc rela | 萩原工業 | 1357 | 1341 | 1344 | 1349 | 1283.842 | -7 | -0.516 | |||
| 2019-07-02 | 7856 etc rela | 萩原工業 | 1360 | 1335 | 1335 | 1356 | 1290.504 | 21 | 1.573 | |||
| 2019-07-01 | 7856 etc rela | 萩原工業 | 1335 | 1312 | 1324 | 1335 | 1270.519 | 25 | 1.908 | |||
| 2019-06-28 | 7856 etc rela | 萩原工業 | 1316 | 1308 | 1316 | 1310 | 1246.726 | -8 | -0.607 | |||
| 2019-06-27 | 7856 etc rela | 萩原工業 | 1318 | 1297 | 1300 | 1318 | 1254.34 | 15 | 1.151 | |||
| 2019-06-26 | 7856 etc rela | 萩原工業 | 1326 | 1295 | 1326 | 1303 | 1240.064 | -30 | -2.251 | |||
| 2019-06-25 | 7856 etc rela | 萩原工業 | 1354 | 1330 | 1331 | 1333 | 1268.615 | -4 | -0.299 | |||
| 2019-06-24 | 7856 etc rela | 萩原工業 | 1346 | 1328 | 1345 | 1337 | 1272.422 | -5 | -0.373 | |||
| 2019-06-21 | 7856 etc rela | 萩原工業 | 1347 | 1330 | 1347 | 1342 | 1277.18 | 3 | 0.224 | |||
| 2019-06-20 | 7856 etc rela | 萩原工業 | 1354 | 1331 | 1354 | 1339 | 1274.325 | -15 | -1.108 | |||
| 2019-06-19 | 7856 etc rela | 萩原工業 | 1354 | 1319 | 1329 | 1354 | 1288.601 | 45 | 3.438 | |||
| 2019-06-18 | 7856 etc rela | 萩原工業 | 1328 | 1308 | 1325 | 1309 | 1245.775 | -16 | -1.208 | |||
| 2019-06-17 | 7856 etc rela | 萩原工業 | 1347 | 1320 | 1347 | 1325 | 1261.002 | -22 | -1.633 | |||
| 2019-06-14 | 7856 etc rela | 萩原工業 | 1363 | 1336 | 1363 | 1347 | 1281.939 | -8 | -0.59 | |||
| 2019-06-13 | 7856 etc rela | 萩原工業 | 1367 | 1336 | 1362 | 1355 | 1289.553 | 5 | 0.37 | |||
| 2019-06-12 | 7856 etc rela | 萩原工業 | 1371 | 1342 | 1349 | 1350 | 1284.794 | 12 | 0.897 | |||
| 2019-06-11 | 7856 etc rela | 萩原工業 | 1354 | 1314 | 1351 | 1338 | 1273.374 | -34 | -2.478 | |||
| 2019-06-10 | 7856 etc rela | 萩原工業 | 1380 | 1368 | 1380 | 1372 | 1305.731 | -1 | -0.073 | |||
| 2019-06-07 | 7856 etc rela | 萩原工業 | 1380 | 1345 | 1380 | 1373 | 1306.683 | 16 | 1.179 | |||
| 2019-06-06 | 7856 etc rela | 萩原工業 | 1372 | 1356 | 1371 | 1357 | 1291.456 | -14 | -1.021 | |||
| 2019-06-05 | 7856 etc rela | 萩原工業 | 1371 | 1339 | 1339 | 1371 | 1304.78 | 41 | 3.083 | |||
| 2019-06-04 | 7856 etc rela | 萩原工業 | 1330 | 1299 | 1310 | 1330 | 1265.76 | 33 | 2.544 | |||
| 2019-06-03 | 7856 etc rela | 萩原工業 | 1314 | 1283 | 1314 | 1297 | 1234.354 | -23 | -1.742 | |||
| 2019-05-31 | 7856 etc rela | 萩原工業 | 1326 | 1294 | 1300 | 1320 | 1256.243 | 20 | 1.538 | |||
| 2019-05-30 | 7856 etc rela | 萩原工業 | 1304 | 1288 | 1292 | 1300 | 1237.209 | 1 | 0.077 | |||
| 2019-05-29 | 7856 etc rela | 萩原工業 | 1309 | 1287 | 1302 | 1299 | 1236.257 | -7 | -0.536 | |||
| 2019-05-28 | 7856 etc rela | 萩原工業 | 1317 | 1306 | 1312 | 1306 | 1242.919 | -2 | -0.153 | |||
| 2019-05-27 | 7856 etc rela | 萩原工業 | 1312 | 1302 | 1308 | 1308 | 1244.823 | -2 | -0.153 | |||
| 2019-05-24 | 7856 etc rela | 萩原工業 | 1323 | 1303 | 1310 | 1310 | 1246.726 | -3 | -0.228 | |||
| 2019-05-23 | 7856 etc rela | 萩原工業 | 1316 | 1300 | 1305 | 1313 | 1249.581 | 8 | 0.613 | |||
| 2019-05-22 | 7856 etc rela | 萩原工業 | 1327 | 1302 | 1312 | 1305 | 1241.968 | -3 | -0.229 | |||
| 2019-05-21 | 7856 etc rela | 萩原工業 | 1310 | 1282 | 1300 | 1308 | 1244.823 | -2 | -0.153 | |||
| 2019-05-20 | 7856 etc rela | 萩原工業 | 1330 | 1303 | 1330 | 1310 | 1246.726 | -20 | -1.504 | |||
| 2019-05-17 | 7856 etc rela | 萩原工業 | 1333 | 1302 | 1304 | 1330 | 1265.76 | 21 | 1.604 | |||
| 2019-05-16 | 7856 etc rela | 萩原工業 | 1339 | 1301 | 1339 | 1309 | 1245.775 | -30 | -2.24 | |||
| 2019-05-15 | 7856 etc rela | 萩原工業 | 1349 | 1321 | 1349 | 1339 | 1274.325 | -1 | -0.075 | |||
| 2019-05-14 | 7856 etc rela | 萩原工業 | 1340 | 1292 | 1312 | 1340 | 1275.277 | 8 | 0.601 | |||
| 2019-05-13 | 7856 etc rela | 萩原工業 | 1355 | 1330 | 1346 | 1332 | 1267.664 | -24 | -1.77 | |||
| 2019-05-10 | 7856 etc rela | 萩原工業 | 1369 | 1347 | 1350 | 1356 | 1290.504 | 10 | 0.743 | |||
| 2019-05-09 | 7856 etc rela | 萩原工業 | 1381 | 1342 | 1381 | 1346 | 1280.987 | -46 | -3.305 | |||
| 2019-05-08 | 7856 etc rela | 萩原工業 | 1403 | 1382 | 1402 | 1392 | 1324.765 | -36 | -2.521 | |||
| 2019-05-07 | 7856 etc rela | 萩原工業 | 1449 | 1426 | 1449 | 1428 | 1359.027 | -25 | -1.721 | |||
| 2019-04-26 | 7856 etc rela | 萩原工業 | 1457 | 1431 | 1446 | 1453 | 1382.819 | -17 | -1.156 | |||
| 2019-04-25 | 7856 etc rela | 萩原工業 | 1471 | 1440 | 1452 | 1470 | 1398.998 | 15 | 1.031 | |||
| 2019-04-24 | 7856 etc rela | 萩原工業 | 1485 | 1455 | 1468 | 1455 | 1384.723 | -33 | -2.218 | |||
| 2019-04-23 | 7856 etc rela | 萩原工業 | 1488 | 1468 | 1471 | 1488 | 1400.901 | 10 | 0.677 | |||
| 2019-04-22 | 7856 etc rela | 萩原工業 | 1483 | 1462 | 1475 | 1478 | 1391.487 | -1 | -0.068 | |||
| 2019-04-19 | 7856 etc rela | 萩原工業 | 1492 | 1475 | 1487 | 1479 | 1392.428 | 0 | 0 | |||
| 2019-04-18 | 7856 etc rela | 萩原工業 | 1487 | 1474 | 1487 | 1479 | 1392.428 | -8 | -0.538 | |||
| 2019-04-17 | 7856 etc rela | 萩原工業 | 1494 | 1459 | 1475 | 1487 | 1399.96 | 14 | 0.95 | |||
| 2019-04-16 | 7856 etc rela | 萩原工業 | 1487 | 1471 | 1483 | 1473 | 1386.779 | -13 | -0.875 | |||
| 2019-04-15 | 7856 etc rela | 萩原工業 | 1487 | 1458 | 1466 | 1486 | 1399.019 | 30 | 2.06 | |||
| 2019-04-12 | 7856 etc rela | 萩原工業 | 1472 | 1448 | 1472 | 1456 | 1370.775 | -13 | -0.885 | |||
| 2019-04-11 | 7856 etc rela | 萩原工業 | 1474 | 1445 | 1451 | 1469 | 1383.014 | 18 | 1.241 | |||
| 2019-04-10 | 7856 etc rela | 萩原工業 | 1454 | 1439 | 1447 | 1451 | 1366.067 | -1 | -0.069 | |||
| 2019-04-09 | 7856 etc rela | 萩原工業 | 1452 | 1436 | 1447 | 1452 | 1367.009 | 4 | 0.276 | |||
| 2019-04-08 | 7856 etc rela | 萩原工業 | 1462 | 1448 | 1462 | 1448 | 1363.243 | -13 | -0.89 | |||
| 2019-04-05 | 7856 etc rela | 萩原工業 | 1463 | 1446 | 1446 | 1461 | 1375.482 | 2 | 0.137 | |||
| 2019-04-04 | 7856 etc rela | 萩原工業 | 1461 | 1415 | 1445 | 1459 | 1373.599 | 13 | 0.899 | |||
| 2019-04-03 | 7856 etc rela | 萩原工業 | 1447 | 1412 | 1427 | 1446 | 1361.36 | 19 | 1.331 | |||
| 2019-04-02 | 7856 etc rela | 萩原工業 | 1459 | 1425 | 1456 | 1427 | 1343.472 | -15 | -1.04 | |||
| 2019-04-01 | 7856 etc rela | 萩原工業 | 1454 | 1434 | 1434 | 1442 | 1357.594 | 13 | 0.91 | |||
| 2019-03-29 | 7856 etc rela | 萩原工業 | 1434 | 1413 | 1428 | 1429 | 1345.355 | 5 | 0.351 | |||
| 2019-03-28 | 7856 etc rela | 萩原工業 | 1450 | 1412 | 1450 | 1424 | 1340.648 | -33 | -2.265 | |||
| 2019-03-27 | 7856 etc rela | 萩原工業 | 1463 | 1425 | 1426 | 1457 | 1371.716 | 34 | 2.389 | |||
| 2019-03-26 | 7856 etc rela | 萩原工業 | 1427 | 1396 | 1402 | 1423 | 1339.706 | 23 | 1.643 | |||
| 2019-03-25 | 7856 etc rela | 萩原工業 | 1426 | 1394 | 1406 | 1400 | 1318.052 | -38 | -2.643 | |||
| 2019-03-22 | 7856 etc rela | 萩原工業 | 1438 | 1392 | 1413 | 1438 | 1353.828 | 23 | 1.625 | |||
| 2019-03-20 | 7856 etc rela | 萩原工業 | 1437 | 1406 | 1434 | 1415 | 1332.174 | -10 | -0.702 | |||
| 2019-03-19 | 7856 etc rela | 萩原工業 | 1430 | 1369 | 1388 | 1425 | 1341.589 | 45 | 3.261 | |||
| 2019-03-18 | 7856 etc rela | 萩原工業 | 1398 | 1371 | 1398 | 1380 | 1299.223 | -16 | -1.146 | |||
| 2019-03-15 | 7856 etc rela | 萩原工業 | 1418 | 1394 | 1403 | 1396 | 1314.287 | -15 | -1.063 | |||
| 2019-03-14 | 7856 etc rela | 萩原工業 | 1448 | 1406 | 1448 | 1411 | 1328.409 | -40 | -2.757 | |||
| 2019-03-13 | 7856 etc rela | 萩原工業 | 1479 | 1448 | 1478 | 1451 | 1366.067 | -41 | -2.748 | |||
| 2019-03-12 | 7856 etc rela | 萩原工業 | 1499 | 1452 | 1480 | 1492 | 1404.667 | -105 | -6.575 | |||
| 2019-03-11 | 7856 etc rela | 萩原工業 | 1624 | 1547 | 1559 | 1597 | 1503.521 | 13 | 0.821 | |||
| 2019-03-08 | 7856 etc rela | 萩原工業 | 1622 | 1582 | 1615 | 1584 | 1491.282 | -58 | -3.532 | |||
| 2019-03-07 | 7856 etc rela | 萩原工業 | 1651 | 1616 | 1620 | 1642 | 1545.887 | 10 | 0.613 | |||
| 2019-03-06 | 7856 etc rela | 萩原工業 | 1644 | 1621 | 1638 | 1632 | 1536.472 | -14 | -0.851 | |||
| 2019-03-05 | 7856 etc rela | 萩原工業 | 1667 | 1639 | 1656 | 1646 | 1549.653 | -19 | -1.141 | |||
| 2019-03-04 | 7856 etc rela | 萩原工業 | 1674 | 1653 | 1666 | 1665 | 1567.541 | -1 | -0.06 | |||
| 2019-03-01 | 7856 etc rela | 萩原工業 | 1681 | 1664 | 1681 | 1666 | 1568.482 | -21 | -1.245 | |||
| 2019-02-28 | 7856 etc rela | 萩原工業 | 1697 | 1667 | 1667 | 1687 | 1588.253 | 14 | 0.837 | |||
| 2019-02-27 | 7856 etc rela | 萩原工業 | 1687 | 1659 | 1659 | 1673 | 1575.073 | 14 | 0.844 | |||
| 2019-02-26 | 7856 etc rela | 萩原工業 | 1677 | 1648 | 1648 | 1659 | 1561.892 | 17 | 1.035 | |||
| 2019-02-25 | 7856 etc rela | 萩原工業 | 1656 | 1631 | 1636 | 1642 | 1545.887 | 7 | 0.428 | |||
| 2019-02-22 | 7856 etc rela | 萩原工業 | 1648 | 1627 | 1645 | 1635 | 1539.297 | -25 | -1.506 | |||
| 2019-02-21 | 7856 etc rela | 萩原工業 | 1679 | 1647 | 1649 | 1660 | 1562.834 | 9 | 0.545 | |||
| 2019-02-20 | 7856 etc rela | 萩原工業 | 1683 | 1642 | 1660 | 1651 | 1554.36 | -26 | -1.55 | |||
| 2019-02-19 | 7856 etc rela | 萩原工業 | 1718 | 1673 | 1718 | 1677 | 1578.839 | -55 | -3.176 | |||
| 2019-02-18 | 7856 etc rela | 萩原工業 | 1734 | 1697 | 1704 | 1732 | 1630.619 | 39 | 2.304 | |||
| 2019-02-15 | 7856 etc rela | 萩原工業 | 1706 | 1671 | 1682 | 1693 | 1593.902 | 7 | 0.415 | |||
| 2019-02-14 | 7856 etc rela | 萩原工業 | 1709 | 1665 | 1701 | 1686 | 1587.312 | -10 | -0.59 | |||
| 2019-02-13 | 7856 etc rela | 萩原工業 | 1707 | 1674 | 1697 | 1696 | 1596.726 | 30 | 1.801 | |||
| 2019-02-12 | 7856 etc rela | 萩原工業 | 1676 | 1635 | 1641 | 1666 | 1568.482 | 52 | 3.222 | |||
| 2019-02-08 | 7856 etc rela | 萩原工業 | 1653 | 1613 | 1634 | 1614 | 1519.526 | -39 | -2.359 | |||
| 2019-02-07 | 7856 etc rela | 萩原工業 | 1661 | 1634 | 1637 | 1653 | 1556.243 | 13 | 0.793 | |||
| 2019-02-06 | 7856 etc rela | 萩原工業 | 1672 | 1637 | 1640 | 1640 | 1544.004 | 8 | 0.49 | |||
| 2019-02-05 | 7856 etc rela | 萩原工業 | 1634 | 1590 | 1591 | 1632 | 1536.472 | 52 | 3.291 | |||
| 2019-02-04 | 7856 etc rela | 萩原工業 | 1591 | 1566 | 1567 | 1580 | 1487.516 | 35 | 2.265 | |||
| 2019-02-01 | 7856 etc rela | 萩原工業 | 1560 | 1488 | 1525 | 1545 | 1454.565 | 20 | 1.311 | |||
| 2019-01-31 | 7856 etc rela | 萩原工業 | 1539 | 1498 | 1498 | 1525 | 1435.735 | 44 | 2.971 | |||
| 2019-01-30 | 7856 etc rela | 萩原工業 | 1513 | 1481 | 1495 | 1481 | 1394.311 | -14 | -0.936 | |||
| 2019-01-29 | 7856 etc rela | 萩原工業 | 1503 | 1480 | 1499 | 1495 | 1407.492 | -14 | -0.928 | |||
| 2019-01-28 | 7856 etc rela | 萩原工業 | 1530 | 1505 | 1530 | 1509 | 1420.672 | -10 | -0.658 | |||
| 2019-01-25 | 7856 etc rela | 萩原工業 | 1547 | 1516 | 1528 | 1519 | 1430.087 | -9 | -0.589 | |||
| 2019-01-24 | 7856 etc rela | 萩原工業 | 1534 | 1491 | 1505 | 1528 | 1438.56 | 9 | 0.592 | |||
| 2019-01-23 | 7856 etc rela | 萩原工業 | 1529 | 1508 | 1520 | 1519 | 1430.087 | -19 | -1.235 | |||
| 2019-01-22 | 7856 etc rela | 萩原工業 | 1572 | 1526 | 1572 | 1538 | 1447.975 | -34 | -2.163 | |||
| 2019-01-21 | 7856 etc rela | 萩原工業 | 1590 | 1548 | 1584 | 1572 | 1479.984 | -10 | -0.632 | |||
| 2019-01-18 | 7856 etc rela | 萩原工業 | 1596 | 1540 | 1540 | 1582 | 1489.399 | 46 | 2.995 | |||
| 2019-01-17 | 7856 etc rela | 萩原工業 | 1544 | 1501 | 1507 | 1536 | 1446.092 | 29 | 1.924 | |||
| 2019-01-16 | 7856 etc rela | 萩原工業 | 1554 | 1504 | 1552 | 1507 | 1418.789 | -26 | -1.696 | |||
| 2019-01-15 | 7856 etc rela | 萩原工業 | 1545 | 1465 | 1476 | 1533 | 1443.267 | 49 | 3.302 | |||
| 2019-01-11 | 7856 etc rela | 萩原工業 | 1505 | 1476 | 1500 | 1484 | 1397.135 | -17 | -1.133 | |||
| 2019-01-10 | 7856 etc rela | 萩原工業 | 1528 | 1488 | 1489 | 1501 | 1413.141 | 0 | 0 | |||
| 2019-01-09 | 7856 etc rela | 萩原工業 | 1515 | 1482 | 1500 | 1501 | 1413.141 | 6 | 0.401 | |||
| 2019-01-08 | 7856 etc rela | 萩原工業 | 1510 | 1471 | 1471 | 1495 | 1407.492 | 37 | 2.538 | |||
| 2019-01-07 | 7856 etc rela | 萩原工業 | 1479 | 1454 | 1469 | 1458 | 1372.657 | 18 | 1.25 | |||
| 2019-01-04 | 7856 etc rela | 萩原工業 | 1460 | 1399 | 1441 | 1440 | 1355.711 | -71 | -4.699 | |||
| 2018-12-31 | 7856 etc rela | 萩原工業 | 1511 | 1511 | 1511 | 1511 | 1422.555 | 0 | 0 | |||
| 2018-12-28 | 7856 etc rela | 萩原工業 | 1529 | 1496 | 1498 | 1511 | 1422.555 | -42 | -2.704 | |||
| 2018-12-27 | 7856 etc rela | 萩原工業 | 1565 | 1473 | 1499 | 1553 | 1462.097 | 122 | 8.526 | |||
| 2018-12-26 | 7856 etc rela | 萩原工業 | 1446 | 1406 | 1440 | 1431 | 1347.238 | -15 | -1.037 | |||
| 2018-12-25 | 7856 etc rela | 萩原工業 | 1475 | 1428 | 1463 | 1446 | 1361.36 | -97 | -6.286 | |||
| 2018-12-24 | 7856 etc rela | 萩原工業 | 1543 | 1543 | 1543 | 1543 | 1452.682 | 0 | 0 | |||
| 2018-12-21 | 7856 etc rela | 萩原工業 | 1610 | 1531 | 1604 | 1543 | 1452.682 | -89 | -5.453 | |||
| 2018-12-20 | 7856 etc rela | 萩原工業 | 1672 | 1614 | 1662 | 1632 | 1536.472 | -40 | -2.392 | |||
| 2018-12-19 | 7856 etc rela | 萩原工業 | 1704 | 1644 | 1691 | 1672 | 1574.131 | -18 | -1.065 | |||
| 2018-12-18 | 7856 etc rela | 萩原工業 | 1706 | 1675 | 1700 | 1690 | 1591.077 | -53 | -3.041 | |||
| 2018-12-17 | 7856 etc rela | 萩原工業 | 1760 | 1721 | 1740 | 1743 | 1640.975 | -24 | -1.358 | |||
| 2018-12-14 | 7856 etc rela | 萩原工業 | 1795 | 1728 | 1735 | 1767 | 1663.57 | 18 | 1.029 | |||
| 2018-12-13 | 7856 etc rela | 萩原工業 | 1756 | 1643 | 1648 | 1749 | 1646.624 | 129 | 7.963 | |||
| 2018-12-12 | 7856 etc rela | 萩原工業 | 1621 | 1565 | 1588 | 1620 | 1525.175 | 62 | 3.979 | |||
| 2018-12-11 | 7856 etc rela | 萩原工業 | 1588 | 1532 | 1567 | 1558 | 1466.804 | 7 | 0.451 | |||
| 2018-12-10 | 7856 etc rela | 萩原工業 | 1616 | 1549 | 1615 | 1551 | 1460.214 | -76 | -4.671 | |||
| 2018-12-07 | 7856 etc rela | 萩原工業 | 1679 | 1623 | 1670 | 1627 | 1531.765 | -33 | -1.988 | |||
| 2018-12-06 | 7856 etc rela | 萩原工業 | 1670 | 1644 | 1670 | 1660 | 1562.834 | -10 | -0.599 | |||
| 2018-12-05 | 7856 etc rela | 萩原工業 | 1680 | 1647 | 1654 | 1670 | 1572.248 | -14 | -0.831 | |||
| 2018-12-04 | 7856 etc rela | 萩原工業 | 1719 | 1679 | 1719 | 1684 | 1585.429 | -35 | -2.036 | |||
| 2018-12-03 | 7856 etc rela | 萩原工業 | 1729 | 1716 | 1729 | 1719 | 1618.38 | 9 | 0.526 | |||
| 2018-11-30 | 7856 etc rela | 萩原工業 | 1712 | 1673 | 1680 | 1710 | 1609.907 | 35 | 2.09 | |||
| 2018-11-29 | 7856 etc rela | 萩原工業 | 1694 | 1670 | 1689 | 1675 | 1576.956 | -1 | -0.06 | |||
| 2018-11-28 | 7856 etc rela | 萩原工業 | 1689 | 1659 | 1671 | 1676 | 1577.897 | 10 | 0.6 | |||
| 2018-11-27 | 7856 etc rela | 萩原工業 | 1669 | 1629 | 1642 | 1666 | 1568.482 | 26 | 1.585 | |||
| 2018-11-26 | 7856 etc rela | 萩原工業 | 1652 | 1622 | 1629 | 1640 | 1544.004 | 7 | 0.429 | |||
| 2018-11-23 | 7856 etc rela | 萩原工業 | 1633 | 1633 | 1633 | 1633 | 1537.414 | 0 | 0 | |||
| 2018-11-22 | 7856 etc rela | 萩原工業 | 1636 | 1613 | 1630 | 1633 | 1537.414 | -2 | -0.122 | |||
| 2018-11-21 | 7856 etc rela | 萩原工業 | 1636 | 1616 | 1635 | 1635 | 1539.297 | -19 | -1.149 | |||
| 2018-11-20 | 7856 etc rela | 萩原工業 | 1664 | 1639 | 1662 | 1654 | 1557.185 | -16 | -0.958 | |||
| 2018-11-19 | 7856 etc rela | 萩原工業 | 1681 | 1652 | 1656 | 1670 | 1572.248 | 14 | 0.845 | |||
| 2018-11-16 | 7856 etc rela | 萩原工業 | 1681 | 1654 | 1670 | 1656 | 1559.068 | -14 | -0.838 | |||
| 2018-11-15 | 7856 etc rela | 萩原工業 | 1671 | 1661 | 1667 | 1670 | 1572.248 | 3 | 0.18 | |||
| 2018-11-14 | 7856 etc rela | 萩原工業 | 1703 | 1665 | 1703 | 1667 | 1569.424 | -21 | -1.244 | |||
| 2018-11-13 | 7856 etc rela | 萩原工業 | 1695 | 1650 | 1680 | 1688 | 1589.195 | -29 | -1.689 | |||
| 2018-11-12 | 7856 etc rela | 萩原工業 | 1735 | 1714 | 1733 | 1717 | 1616.497 | -18 | -1.037 | |||
| 2018-11-09 | 7856 etc rela | 萩原工業 | 1738 | 1708 | 1708 | 1735 | 1633.444 | 24 | 1.403 | |||
| 2018-11-08 | 7856 etc rela | 萩原工業 | 1714 | 1686 | 1687 | 1711 | 1610.849 | 29 | 1.724 | |||
| 2018-11-07 | 7856 etc rela | 萩原工業 | 1703 | 1676 | 1683 | 1682 | 1583.546 | -1 | -0.059 | |||
| 2018-11-06 | 7856 etc rela | 萩原工業 | 1687 | 1672 | 1677 | 1683 | 1584.487 | 19 | 1.142 | |||
| 2018-11-05 | 7856 etc rela | 萩原工業 | 1674 | 1652 | 1660 | 1664 | 1566.6 | -5 | -0.3 | |||
| 2018-11-02 | 7856 etc rela | 萩原工業 | 1688 | 1644 | 1679 | 1669 | 1571.307 | -3 | -0.179 | |||
| 2018-11-01 | 7856 etc rela | 萩原工業 | 1682 | 1657 | 1660 | 1672 | 1574.131 | -1 | -0.06 | |||
| 2018-10-31 | 7856 etc rela | 萩原工業 | 1685 | 1662 | 1675 | 1673 | 1575.073 | -6 | -0.357 | |||
| 2018-10-30 | 7856 etc rela | 萩原工業 | 1680 | 1608 | 1620 | 1679 | 1580.721 | 47 | 2.88 | |||
| 2018-10-29 | 7856 etc rela | 萩原工業 | 1642 | 1615 | 1628 | 1632 | 1536.472 | -10 | -0.609 | |||
| 2018-10-26 | 7856 etc rela | 萩原工業 | 1697 | 1633 | 1680 | 1642 | 1530.824 | -24 | -1.441 | |||
| 2018-10-25 | 7856 etc rela | 萩原工業 | 1698 | 1659 | 1695 | 1666 | 1553.199 | -76 | -4.363 | |||
| 2018-10-24 | 7856 etc rela | 萩原工業 | 1781 | 1731 | 1770 | 1742 | 1624.053 | -4 | -0.229 | |||
| 2018-10-23 | 7856 etc rela | 萩原工業 | 1775 | 1741 | 1770 | 1746 | 1627.782 | -23 | -1.3 | |||
| 2018-10-22 | 7856 etc rela | 萩原工業 | 1782 | 1756 | 1768 | 1769 | 1649.225 | -12 | -0.674 | |||
| 2018-10-19 | 7856 etc rela | 萩原工業 | 1795 | 1774 | 1781 | 1781 | 1660.412 | -17 | -0.945 | |||
| 2018-10-18 | 7856 etc rela | 萩原工業 | 1819 | 1794 | 1803 | 1798 | 1676.261 | -19 | -1.046 | |||
| 2018-10-17 | 7856 etc rela | 萩原工業 | 1828 | 1810 | 1820 | 1817 | 1693.975 | 6 | 0.331 | |||
| 2018-10-16 | 7856 etc rela | 萩原工業 | 1822 | 1799 | 1820 | 1811 | 1688.381 | 7 | 0.388 | |||
| 2018-10-15 | 7856 etc rela | 萩原工業 | 1829 | 1798 | 1828 | 1804 | 1681.855 | -11 | -0.606 | |||
| 2018-10-12 | 7856 etc rela | 萩原工業 | 1821 | 1776 | 1791 | 1815 | 1692.11 | 31 | 1.738 | |||
| 2018-10-11 | 7856 etc rela | 萩原工業 | 1801 | 1774 | 1791 | 1784 | 1663.209 | -53 | -2.885 | |||
| 2018-10-10 | 7856 etc rela | 萩原工業 | 1841 | 1812 | 1834 | 1837 | 1712.621 | -12 | -0.649 | |||
| 2018-10-09 | 7856 etc rela | 萩原工業 | 1879 | 1845 | 1866 | 1849 | 1723.808 | -16 | -0.858 | |||
| 2018-10-08 | 7856 etc rela | 萩原工業 | 1865 | 1865 | 1865 | 1865 | 1738.725 | 0 | 0 | |||
| 2018-10-05 | 7856 etc rela | 萩原工業 | 1906 | 1857 | 1906 | 1865 | 1738.725 | -15 | -0.798 | |||
| 2018-10-04 | 7856 etc rela | 萩原工業 | 1887 | 1835 | 1871 | 1880 | 1752.709 | 21 | 1.13 | |||
| 2018-10-03 | 7856 etc rela | 萩原工業 | 1905 | 1859 | 1904 | 1859 | 1733.131 | -31 | -1.64 | |||
| 2018-10-02 | 7856 etc rela | 萩原工業 | 1921 | 1883 | 1910 | 1890 | 1762.032 | -18 | -0.943 | |||
| 2018-10-01 | 7856 etc rela | 萩原工業 | 1920 | 1900 | 1909 | 1908 | 1778.814 | 14 | 0.739 | |||
| 2018-09-28 | 7856 etc rela | 萩原工業 | 1925 | 1892 | 1902 | 1894 | 1765.761 | 8 | 0.424 | |||
| 2018-09-27 | 7856 etc rela | 萩原工業 | 1920 | 1872 | 1912 | 1886 | 1758.303 | -39 | -2.026 | |||
| 2018-09-26 | 7856 etc rela | 萩原工業 | 1935 | 1845 | 1849 | 1925 | 1794.662 | 98 | 5.364 | |||
| 2018-09-25 | 7856 etc rela | 萩原工業 | 1827 | 1786 | 1799 | 1827 | 1703.298 | 49 | 2.756 | |||
| 2018-09-24 | 7856 etc rela | 萩原工業 | 1778 | 1778 | 1778 | 1778 | 1657.616 | 0 | 0 | |||
| 2018-09-21 | 7856 etc rela | 萩原工業 | 1788 | 1766 | 1779 | 1778 | 1657.616 | 7 | 0.395 | |||
| 2018-09-20 | 7856 etc rela | 萩原工業 | 1784 | 1756 | 1764 | 1771 | 1651.089 | 14 | 0.797 | |||
| 2018-09-19 | 7856 etc rela | 萩原工業 | 1783 | 1751 | 1783 | 1757 | 1638.037 | -8 | -0.453 | |||
| 2018-09-18 | 7856 etc rela | 萩原工業 | 1774 | 1710 | 1729 | 1765 | 1645.496 | 61 | 3.58 | |||
| 2018-09-17 | 7856 etc rela | 萩原工業 | 1704 | 1704 | 1704 | 1704 | 1588.626 | 0 | 0 | |||
| 2018-09-14 | 7856 etc rela | 萩原工業 | 1708 | 1683 | 1694 | 1704 | 1588.626 | 29 | 1.731 | |||
| 2018-09-13 | 7856 etc rela | 萩原工業 | 1701 | 1666 | 1697 | 1675 | 1561.589 | -31 | -1.817 | |||
| 2018-09-12 | 7856 etc rela | 萩原工業 | 1719 | 1672 | 1717 | 1706 | 1590.49 | -9 | -0.525 | |||
| 2018-09-11 | 7856 etc rela | 萩原工業 | 1740 | 1689 | 1700 | 1715 | 1598.881 | -145 | -7.796 | |||
| 2018-09-10 | 7856 etc rela | 萩原工業 | 1898 | 1851 | 1868 | 1860 | 1734.063 | 11 | 0.595 | |||
| 2018-09-07 | 7856 etc rela | 萩原工業 | 1856 | 1821 | 1839 | 1849 | 1723.808 | -5 | -0.27 | |||
| 2018-09-06 | 7856 etc rela | 萩原工業 | 1869 | 1831 | 1845 | 1854 | 1728.47 | 20 | 1.091 | |||
| 2018-09-05 | 7856 etc rela | 萩原工業 | 1883 | 1833 | 1883 | 1834 | 1709.824 | -31 | -1.662 | |||
| 2018-09-04 | 7856 etc rela | 萩原工業 | 1877 | 1835 | 1856 | 1865 | 1738.725 | 18 | 0.975 | |||
| 2018-09-03 | 7856 etc rela | 萩原工業 | 1883 | 1846 | 1882 | 1847 | 1721.944 | -21 | -1.124 | |||
| 2018-08-31 | 7856 etc rela | 萩原工業 | 1890 | 1855 | 1866 | 1868 | 1741.522 | -3 | -0.16 | |||
| 2018-08-30 | 7856 etc rela | 萩原工業 | 1893 | 1870 | 1874 | 1871 | 1744.319 | 6 | 0.322 | |||
| 2018-08-29 | 7856 etc rela | 萩原工業 | 1877 | 1845 | 1866 | 1865 | 1738.725 | 19 | 1.029 | |||
| 2018-08-28 | 7856 etc rela | 萩原工業 | 1875 | 1843 | 1866 | 1846 | 1721.011 | -11 | -0.592 | |||
| 2018-08-27 | 7856 etc rela | 萩原工業 | 1859 | 1837 | 1837 | 1857 | 1731.267 | 30 | 1.642 | |||
| 2018-08-24 | 7856 etc rela | 萩原工業 | 1839 | 1815 | 1836 | 1827 | 1703.298 | -1 | -0.055 | |||
| 2018-08-23 | 7856 etc rela | 萩原工業 | 1834 | 1809 | 1811 | 1828 | 1704.23 | 17 | 0.939 | |||
| 2018-08-22 | 7856 etc rela | 萩原工業 | 1811 | 1776 | 1785 | 1811 | 1688.381 | 37 | 2.086 | |||
| 2018-08-21 | 7856 etc rela | 萩原工業 | 1791 | 1769 | 1791 | 1774 | 1653.886 | -17 | -0.949 | |||
| 2018-08-20 | 7856 etc rela | 萩原工業 | 1812 | 1787 | 1812 | 1791 | 1669.735 | -17 | -0.94 | |||
| 2018-08-17 | 7856 etc rela | 萩原工業 | 1820 | 1803 | 1810 | 1808 | 1685.584 | 3 | 0.166 | |||
| 2018-08-16 | 7856 etc rela | 萩原工業 | 1845 | 1793 | 1845 | 1805 | 1682.787 | -42 | -2.274 | |||
| 2018-08-15 | 7856 etc rela | 萩原工業 | 1876 | 1820 | 1876 | 1847 | 1721.944 | -20 | -1.071 | |||
| 2018-08-14 | 7856 etc rela | 萩原工業 | 1869 | 1804 | 1825 | 1867 | 1740.589 | 61 | 3.378 | |||
| 2018-08-13 | 7856 etc rela | 萩原工業 | 1836 | 1801 | 1834 | 1806 | 1683.72 | -30 | -1.634 | |||
| 2018-08-10 | 7856 etc rela | 萩原工業 | 1855 | 1834 | 1842 | 1836 | 1711.688 | -6 | -0.326 | |||
| 2018-08-09 | 7856 etc rela | 萩原工業 | 1855 | 1833 | 1855 | 1842 | 1717.282 | -3 | -0.163 | |||
| 2018-08-08 | 7856 etc rela | 萩原工業 | 1854 | 1835 | 1849 | 1845 | 1720.079 | 9 | 0.49 | |||
| 2018-08-07 | 7856 etc rela | 萩原工業 | 1836 | 1816 | 1832 | 1836 | 1711.688 | 12 | 0.658 | |||
| 2018-08-06 | 7856 etc rela | 萩原工業 | 1873 | 1815 | 1870 | 1824 | 1700.501 | -74 | -3.899 | |||
| 2018-08-03 | 7856 etc rela | 萩原工業 | 1913 | 1893 | 1913 | 1898 | 1769.491 | -11 | -0.576 | |||
| 2018-08-02 | 7856 etc rela | 萩原工業 | 1948 | 1905 | 1930 | 1909 | 1779.746 | -28 | -1.446 | |||
| 2018-08-01 | 7856 etc rela | 萩原工業 | 1967 | 1926 | 1956 | 1937 | 1805.85 | -5 | -0.257 | |||
| 2018-07-31 | 7856 etc rela | 萩原工業 | 1986 | 1935 | 1955 | 1942 | 1810.511 | -32 | -1.621 | |||
| 2018-07-30 | 7856 etc rela | 萩原工業 | 2010 | 1968 | 1978 | 1974 | 1840.345 | -3 | -0.152 | |||
| 2018-07-27 | 7856 etc rela | 萩原工業 | 2009 | 1964 | 1969 | 1977 | 1843.141 | 1 | 0.051 | |||
| 2018-07-26 | 7856 etc rela | 萩原工業 | 1988 | 1960 | 1985 | 1976 | 1842.209 | 20 | 1.022 | |||
| 2018-07-25 | 7856 etc rela | 萩原工業 | 1980 | 1953 | 1961 | 1956 | 1823.563 | 7 | 0.359 | |||
| 2018-07-24 | 7856 etc rela | 萩原工業 | 1967 | 1938 | 1940 | 1949 | 1817.037 | 12 | 0.62 | |||
| 2018-07-23 | 7856 etc rela | 萩原工業 | 1980 | 1929 | 1945 | 1937 | 1805.85 | 3 | 0.155 | |||
| 2018-07-20 | 7856 etc rela | 萩原工業 | 1948 | 1906 | 1932 | 1934 | 1803.053 | -4 | -0.206 | |||
| 2018-07-19 | 7856 etc rela | 萩原工業 | 1954 | 1914 | 1944 | 1938 | 1806.782 | -20 | -1.021 | |||
| 2018-07-18 | 7856 etc rela | 萩原工業 | 1985 | 1950 | 1985 | 1958 | 1825.428 | -12 | -0.609 | |||
| 2018-07-17 | 7856 etc rela | 萩原工業 | 1991 | 1940 | 1955 | 1970 | 1836.616 | 52 | 2.711 | |||
| 2018-07-16 | 7856 etc rela | 萩原工業 | 1918 | 1918 | 1918 | 1918 | 1788.136 | 0 | 0 | |||
| 2018-07-13 | 7856 etc rela | 萩原工業 | 1958 | 1915 | 1935 | 1918 | 1788.136 | 23 | 1.214 | |||
| 2018-07-12 | 7856 etc rela | 萩原工業 | 1909 | 1866 | 1879 | 1895 | 1766.694 | 30 | 1.609 | |||
| 2018-07-11 | 7856 etc rela | 萩原工業 | 1871 | 1794 | 1835 | 1865 | 1738.725 | 35 | 1.913 | |||
| 2018-07-10 | 7856 etc rela | 萩原工業 | 1900 | 1830 | 1876 | 1830 | 1706.095 | -6 | -0.327 | |||
| 2018-07-09 | 7856 etc rela | 萩原工業 | 1845 | 1772 | 1798 | 1836 | 1711.688 | 57 | 3.204 | |||
| 2018-07-06 | 7856 etc rela | 萩原工業 | 1791 | 1745 | 1748 | 1779 | 1658.548 | 34 | 1.948 | |||
| 2018-07-05 | 7856 etc rela | 萩原工業 | 1809 | 1740 | 1796 | 1745 | 1626.85 | -62 | -3.431 | |||
| 2018-07-04 | 7856 etc rela | 萩原工業 | 1824 | 1768 | 1786 | 1807 | 1684.652 | 21 | 1.176 | |||
| 2018-07-03 | 7856 etc rela | 萩原工業 | 1833 | 1764 | 1823 | 1786 | 1665.074 | -37 | -2.03 | |||
| 2018-07-02 | 7856 etc rela | 萩原工業 | 1890 | 1815 | 1890 | 1823 | 1699.569 | -77 | -4.053 | |||
| 2018-06-29 | 7856 etc rela | 萩原工業 | 1949 | 1875 | 1929 | 1900 | 1771.355 | -3 | -0.158 | |||
| 2018-06-28 | 7856 etc rela | 萩原工業 | 1917 | 1833 | 1859 | 1903 | 1774.152 | 38 | 2.038 | |||
| 2018-06-27 | 7856 etc rela | 萩原工業 | 1878 | 1777 | 1777 | 1865 | 1738.725 | 83 | 4.658 | |||
| 2018-06-26 | 7856 etc rela | 萩原工業 | 1798 | 1749 | 1778 | 1782 | 1661.344 | -6 | -0.336 | |||
| 2018-06-25 | 7856 etc rela | 萩原工業 | 1894 | 1778 | 1894 | 1788 | 1666.938 | -99 | -5.246 | |||
| 2018-06-22 | 7856 etc rela | 萩原工業 | 1890 | 1841 | 1852 | 1887 | 1759.235 | 20 | 1.071 | |||
| 2018-06-21 | 7856 etc rela | 萩原工業 | 1917 | 1866 | 1899 | 1867 | 1740.589 | -21 | -1.112 | |||
| 2018-06-20 | 7856 etc rela | 萩原工業 | 1892 | 1814 | 1888 | 1888 | 1760.168 | 4 | 0.212 | |||
| 2018-06-19 | 7856 etc rela | 萩原工業 | 1925 | 1881 | 1906 | 1884 | 1756.438 | -29 | -1.516 | |||
| 2018-06-18 | 7856 etc rela | 萩原工業 | 1960 | 1896 | 1909 | 1913 | 1783.475 | 44 | 2.354 | |||
| 2018-06-15 | 7856 etc rela | 萩原工業 | 1946 | 1858 | 1865 | 1869 | 1742.454 | 58 | 3.203 | |||
| 2018-06-14 | 7856 etc rela | 萩原工業 | 1828 | 1795 | 1816 | 1811 | 1688.381 | -9 | -0.495 | |||
| 2018-06-13 | 7856 etc rela | 萩原工業 | 1820 | 1783 | 1784 | 1820 | 1696.772 | 30 | 1.676 | |||
| 2018-06-12 | 7856 etc rela | 萩原工業 | 1817 | 1780 | 1803 | 1790 | 1668.803 | -133 | -6.916 | |||
| 2018-06-11 | 7856 etc rela | 萩原工業 | 1929 | 1887 | 1887 | 1923 | 1792.798 | 38 | 2.016 | |||
| 2018-06-08 | 7856 etc rela | 萩原工業 | 1894 | 1877 | 1882 | 1885 | 1757.371 | -8 | -0.423 | |||
| 2018-06-07 | 7856 etc rela | 萩原工業 | 1902 | 1871 | 1888 | 1893 | 1764.829 | 9 | 0.478 | |||
| 2018-06-06 | 7856 etc rela | 萩原工業 | 1885 | 1872 | 1877 | 1884 | 1756.438 | -11 | -0.58 | |||
| 2018-06-05 | 7856 etc rela | 萩原工業 | 1897 | 1877 | 1897 | 1895 | 1766.694 | -5 | -0.263 | |||
| 2018-06-04 | 7856 etc rela | 萩原工業 | 1914 | 1890 | 1904 | 1900 | 1771.355 | 7 | 0.37 | |||
| 2018-06-01 | 7856 etc rela | 萩原工業 | 1902 | 1862 | 1867 | 1893 | 1764.829 | 10 | 0.531 | |||
| 2018-05-31 | 7856 etc rela | 萩原工業 | 1895 | 1861 | 1861 | 1883 | 1755.506 | 11 | 0.588 | |||
| 2018-05-30 | 7856 etc rela | 萩原工業 | 1875 | 1853 | 1870 | 1872 | 1745.251 | -13 | -0.69 | |||
| 2018-05-29 | 7856 etc rela | 萩原工業 | 1898 | 1876 | 1898 | 1885 | 1757.371 | -13 | -0.685 | |||
| 2018-05-28 | 7856 etc rela | 萩原工業 | 1904 | 1892 | 1892 | 1898 | 1769.491 | 17 | 0.904 | |||
| 2018-05-25 | 7856 etc rela | 萩原工業 | 1896 | 1876 | 1894 | 1881 | 1753.642 | -13 | -0.686 | |||
| 2018-05-24 | 7856 etc rela | 萩原工業 | 1923 | 1884 | 1923 | 1894 | 1765.761 | -29 | -1.508 | |||
| 2018-05-23 | 7856 etc rela | 萩原工業 | 1935 | 1899 | 1900 | 1923 | 1792.798 | 26 | 1.371 | |||
| 2018-05-22 | 7856 etc rela | 萩原工業 | 1919 | 1891 | 1919 | 1897 | 1768.558 | -22 | -1.146 | |||
| 2018-05-21 | 7856 etc rela | 萩原工業 | 1927 | 1913 | 1915 | 1919 | 1789.069 | 2 | 0.104 | |||
| 2018-05-18 | 7856 etc rela | 萩原工業 | 1943 | 1915 | 1943 | 1917 | 1787.204 | -26 | -1.338 | |||
| 2018-05-17 | 7856 etc rela | 萩原工業 | 1980 | 1931 | 1931 | 1943 | 1811.444 | 15 | 0.778 | |||
| 2018-05-16 | 7856 etc rela | 萩原工業 | 1951 | 1922 | 1948 | 1928 | 1797.459 | -20 | -1.027 | |||
| 2018-05-15 | 7856 etc rela | 萩原工業 | 2000 | 1941 | 2000 | 1948 | 1816.105 | -45 | -2.258 | |||
| 2018-05-14 | 7856 etc rela | 萩原工業 | 2007 | 1986 | 1993 | 1993 | 1858.058 | -7 | -0.35 | |||
| 2018-05-11 | 7856 etc rela | 萩原工業 | 2002 | 1989 | 1999 | 2000 | 1864.584 | -2 | -0.1 | |||
| 2018-05-10 | 7856 etc rela | 萩原工業 | 2008 | 1987 | 2000 | 2002 | 1866.449 | -4 | -0.199 | |||
| 2018-05-09 | 7856 etc rela | 萩原工業 | 2018 | 2000 | 2000 | 2006 | 1870.178 | 13 | 0.652 | |||
| 2018-05-08 | 7856 etc rela | 萩原工業 | 2011 | 1965 | 1965 | 1993 | 1858.058 | 9 | 0.454 | |||
| 2018-05-07 | 7856 etc rela | 萩原工業 | 1985 | 1893 | 1893 | 1984 | 1849.668 | 101 | 5.364 | |||
| 2018-05-04 | 7856 etc rela | 萩原工業 | 1883 | 1883 | 1883 | 1883 | 1755.506 | 0 | 0 | |||
| 2018-05-03 | 7856 etc rela | 萩原工業 | 1883 | 1883 | 1883 | 1883 | 1755.506 | 0 | 0 | |||
| 2018-05-02 | 7856 etc rela | 萩原工業 | 1886 | 1866 | 1882 | 1883 | 1755.506 | 14 | 0.749 | |||
| 2018-05-01 | 7856 etc rela | 萩原工業 | 1900 | 1862 | 1900 | 1869 | 1742.454 | -39 | -2.044 | |||
| 2018-04-30 | 7856 etc rela | 萩原工業 | 1908 | 1908 | 1908 | 1908 | 1778.814 | 0 | 0 | |||
| 2018-04-27 | 7856 etc rela | 萩原工業 | 1912 | 1877 | 1888 | 1908 | 1778.814 | 30 | 1.597 | |||
| 2018-04-26 | 7856 etc rela | 萩原工業 | 1899 | 1848 | 1899 | 1878 | 1750.845 | -18 | -0.949 | |||
| 2018-04-25 | 7856 etc rela | 萩原工業 | 1905 | 1855 | 1863 | 1896 | 1767.626 | 18 | 0.958 | |||
| 2018-04-24 | 7856 etc rela | 萩原工業 | 1880 | 1854 | 1870 | 1878 | 1735.928 | 15 | 0.805 | |||
| 2018-04-23 | 7856 etc rela | 萩原工業 | 1875 | 1854 | 1870 | 1863 | 1722.063 | -5 | -0.268 | |||
| 2018-04-20 | 7856 etc rela | 萩原工業 | 1879 | 1866 | 1878 | 1868 | 1726.685 | -22 | -1.164 | |||
| 2018-04-19 | 7856 etc rela | 萩原工業 | 1899 | 1868 | 1899 | 1890 | 1747.02 | -9 | -0.474 | |||
| 2018-04-18 | 7856 etc rela | 萩原工業 | 1904 | 1876 | 1888 | 1899 | 1755.339 | 11 | 0.583 | |||
| 2018-04-17 | 7856 etc rela | 萩原工業 | 1922 | 1882 | 1906 | 1888 | 1745.172 | -38 | -1.973 | |||
| 2018-04-16 | 7856 etc rela | 萩原工業 | 1933 | 1886 | 1930 | 1926 | 1780.297 | 36 | 1.905 | |||
| 2018-04-13 | 7856 etc rela | 萩原工業 | 1942 | 1887 | 1942 | 1890 | 1747.02 | -30 | -1.562 | |||
| 2018-04-12 | 7856 etc rela | 萩原工業 | 1994 | 1917 | 1965 | 1920 | 1774.751 | -39 | -1.991 | |||
| 2018-04-11 | 7856 etc rela | 萩原工業 | 1962 | 1915 | 1950 | 1959 | 1810.8 | 26 | 1.345 | |||
| 2018-04-10 | 7856 etc rela | 萩原工業 | 1973 | 1895 | 1896 | 1933 | 1786.767 | 45 | 2.383 | |||
| 2018-04-09 | 7856 etc rela | 萩原工業 | 1890 | 1859 | 1870 | 1888 | 1745.172 | 24 | 1.288 | |||
| 2018-04-06 | 7856 etc rela | 萩原工業 | 1878 | 1845 | 1850 | 1864 | 1722.987 | 13 | 0.702 | |||
| 2018-04-05 | 7856 etc rela | 萩原工業 | 1866 | 1818 | 1825 | 1851 | 1710.97 | 60 | 3.35 | |||
| 2018-04-04 | 7856 etc rela | 萩原工業 | 1793 | 1745 | 1775 | 1791 | 1655.51 | 24 | 1.358 | |||
| 2018-04-03 | 7856 etc rela | 萩原工業 | 1775 | 1734 | 1753 | 1767 | 1633.325 | 11 | 0.626 | |||
| 2018-04-02 | 7856 etc rela | 萩原工業 | 1787 | 1756 | 1776 | 1756 | 1623.158 | -4 | -0.227 | |||
| 2018-03-30 | 7856 etc rela | 萩原工業 | 1772 | 1733 | 1770 | 1760 | 1626.855 | 20 | 1.149 | |||
| 2018-03-29 | 7856 etc rela | 萩原工業 | 1742 | 1714 | 1725 | 1740 | 1608.368 | 21 | 1.222 | |||
| 2018-03-28 | 7856 etc rela | 萩原工業 | 1725 | 1703 | 1714 | 1719 | 1588.957 | 1 | 0.058 | |||
| 2018-03-27 | 7856 etc rela | 萩原工業 | 1725 | 1690 | 1706 | 1718 | 1588.032 | 30 | 1.777 | |||
| 2018-03-26 | 7856 etc rela | 萩原工業 | 1695 | 1639 | 1687 | 1688 | 1560.302 | -31 | -1.803 | |||
| 2018-03-23 | 7856 etc rela | 萩原工業 | 1764 | 1715 | 1745 | 1719 | 1588.957 | -49 | -2.771 | |||
| 2018-03-22 | 7856 etc rela | 萩原工業 | 1769 | 1740 | 1750 | 1768 | 1634.25 | 9 | 0.512 | |||
| 2018-03-21 | 7856 etc rela | 萩原工業 | 1759 | 1759 | 1759 | 1759 | 1625.93 | 0 | 0 | |||
| 2018-03-20 | 7856 etc rela | 萩原工業 | 1762 | 1728 | 1745 | 1759 | 1625.93 | 0 | 0 | |||
| 2018-03-19 | 7856 etc rela | 萩原工業 | 1790 | 1754 | 1776 | 1759 | 1625.93 | -31 | -1.732 | |||
| 2018-03-16 | 7856 etc rela | 萩原工業 | 1823 | 1784 | 1809 | 1790 | 1654.585 | -21 | -1.16 | |||
| 2018-03-15 | 7856 etc rela | 萩原工業 | 1826 | 1778 | 1816 | 1811 | 1673.997 | -6 | -0.33 | |||
| 2018-03-14 | 7856 etc rela | 萩原工業 | 1824 | 1761 | 1761 | 1817 | 1679.543 | 30 | 1.679 | |||
| 2018-03-13 | 7856 etc rela | 萩原工業 | 1797 | 1760 | 1774 | 1787 | 1651.812 | -20 | -1.107 | |||
| 2018-03-12 | 7856 etc rela | 萩原工業 | 1810 | 1771 | 1781 | 1807 | 1670.299 | 45 | 2.554 | |||
| 2018-03-09 | 7856 etc rela | 萩原工業 | 1796 | 1755 | 1793 | 1762 | 1628.703 | -9 | -0.508 | |||
| 2018-03-08 | 7856 etc rela | 萩原工業 | 1787 | 1761 | 1781 | 1771 | 1637.023 | 1 | 0.056 | |||
| 2018-03-07 | 7856 etc rela | 萩原工業 | 1799 | 1758 | 1779 | 1770 | 1636.098 | -49 | -2.694 | |||
| 2018-03-06 | 7856 etc rela | 萩原工業 | 1825 | 1778 | 1782 | 1819 | 1681.391 | 46 | 2.594 | |||
| 2018-03-05 | 7856 etc rela | 萩原工業 | 1819 | 1763 | 1813 | 1773 | 1638.871 | -40 | -2.206 | |||
| 2018-03-02 | 7856 etc rela | 萩原工業 | 1832 | 1767 | 1785 | 1813 | 1675.845 | 4 | 0.221 | |||
| 2018-03-01 | 7856 etc rela | 萩原工業 | 1859 | 1795 | 1859 | 1809 | 1672.148 | -60 | -3.21 | |||
| 2018-02-28 | 7856 etc rela | 萩原工業 | 1905 | 1834 | 1840 | 1869 | 1727.609 | 45 | 2.467 | |||
| 2018-02-27 | 7856 etc rela | 萩原工業 | 1852 | 1794 | 1843 | 1824 | 1686.013 | -23 | -1.245 | |||
| 2018-02-26 | 7856 etc rela | 萩原工業 | 1854 | 1785 | 1785 | 1847 | 1707.273 | 58 | 3.242 | |||
| 2018-02-23 | 7856 etc rela | 萩原工業 | 1795 | 1779 | 1784 | 1789 | 1653.661 | 15 | 0.846 | |||
| 2018-02-22 | 7856 etc rela | 萩原工業 | 1785 | 1762 | 1784 | 1774 | 1639.796 | -6 | -0.337 | |||
| 2018-02-21 | 7856 etc rela | 萩原工業 | 1794 | 1768 | 1785 | 1780 | 1645.342 | -4 | -0.224 | |||
| 2018-02-20 | 7856 etc rela | 萩原工業 | 1798 | 1760 | 1798 | 1784 | 1649.039 | -14 | -0.779 | |||
| 2018-02-19 | 7856 etc rela | 萩原工業 | 1798 | 1775 | 1775 | 1798 | 1661.98 | 43 | 2.45 | |||
| 2018-02-16 | 7856 etc rela | 萩原工業 | 1780 | 1752 | 1772 | 1755 | 1622.233 | 8 | 0.458 | |||
| 2018-02-15 | 7856 etc rela | 萩原工業 | 1772 | 1747 | 1756 | 1747 | 1614.838 | 0 | 0 | |||
| 2018-02-14 | 7856 etc rela | 萩原工業 | 1835 | 1734 | 1830 | 1747 | 1614.838 | -83 | -4.536 | |||
| 2018-02-13 | 7856 etc rela | 萩原工業 | 1859 | 1815 | 1854 | 1830 | 1691.559 | 6 | 0.329 | |||
| 2018-02-12 | 7856 etc rela | 萩原工業 | 1824 | 1824 | 1824 | 1824 | 1686.013 | 0 | 0 | |||
| 2018-02-09 | 7856 etc rela | 萩原工業 | 1852 | 1802 | 1820 | 1824 | 1686.013 | -22 | -1.192 | |||
| 2018-02-08 | 7856 etc rela | 萩原工業 | 1865 | 1833 | 1853 | 1846 | 1706.349 | 21 | 1.151 | |||
| 2018-02-07 | 7856 etc rela | 萩原工業 | 1917 | 1825 | 1917 | 1825 | 1686.937 | -25 | -1.351 | |||
| 2018-02-06 | 7856 etc rela | 萩原工業 | 1917 | 1786 | 1901 | 1850 | 1710.046 | -119 | -6.044 | |||
| 2018-02-05 | 7856 etc rela | 萩原工業 | 1997 | 1964 | 1985 | 1969 | 1820.044 | -53 | -2.621 | |||
| 2018-02-02 | 7856 etc rela | 萩原工業 | 2040 | 2010 | 2038 | 2022 | 1869.034 | -8 | -0.394 | |||
| 2018-02-01 | 7856 etc rela | 萩原工業 | 2049 | 2029 | 2049 | 2030 | 1876.429 | 2 | 0.099 | |||
| 2018-01-31 | 7856 etc rela | 萩原工業 | 2048 | 2017 | 2032 | 2028 | 1874.58 | 16 | 0.795 | |||
| 2018-01-30 | 7856 etc rela | 萩原工業 | 2046 | 2004 | 2042 | 2012 | 1859.791 | -29 | -1.421 | |||
| 2018-01-29 | 7856 etc rela | 萩原工業 | 2048 | 2015 | 2040 | 2041 | 1886.597 | 29 | 1.441 | |||
| 2018-01-26 | 7856 etc rela | 萩原工業 | 2056 | 2005 | 2056 | 2012 | 1859.791 | -44 | -2.14 | |||
| 2018-01-25 | 7856 etc rela | 萩原工業 | 2069 | 2021 | 2028 | 2056 | 1900.462 | 30 | 1.481 | |||
| 2018-01-24 | 7856 etc rela | 萩原工業 | 2055 | 1975 | 1982 | 2026 | 1872.732 | 51 | 2.582 | |||
| 2018-01-23 | 7856 etc rela | 萩原工業 | 1998 | 1963 | 1993 | 1975 | 1825.59 | -9 | -0.454 | |||
| 2018-01-22 | 7856 etc rela | 萩原工業 | 1988 | 1966 | 1988 | 1984 | 1833.909 | 35 | 1.796 | |||
| 2018-01-19 | 7856 etc rela | 萩原工業 | 1972 | 1935 | 1950 | 1949 | 1801.557 | -5 | -0.256 | |||
| 2018-01-18 | 7856 etc rela | 萩原工業 | 1985 | 1952 | 1968 | 1954 | 1806.179 | -24 | -1.213 | |||
| 2018-01-17 | 7856 etc rela | 萩原工業 | 1995 | 1964 | 1986 | 1978 | 1828.363 | -34 | -1.69 | |||
| 2018-01-16 | 7856 etc rela | 萩原工業 | 2027 | 1981 | 2025 | 2012 | 1859.791 | -4 | -0.198 | |||
| 2018-01-15 | 7856 etc rela | 萩原工業 | 2022 | 1992 | 1998 | 2016 | 1863.488 | 52 | 2.648 | |||
| 2018-01-12 | 7856 etc rela | 萩原工業 | 1995 | 1962 | 1995 | 1964 | 1815.422 | -34 | -1.702 | |||
| 2018-01-11 | 7856 etc rela | 萩原工業 | 2001 | 1961 | 1970 | 1998 | 1846.85 | 16 | 0.807 | |||
| 2018-01-10 | 7856 etc rela | 萩原工業 | 2015 | 1978 | 2011 | 1982 | 1832.06 | -18 | -0.9 | |||
| 2018-01-09 | 7856 etc rela | 萩原工業 | 2015 | 1982 | 2012 | 2000 | 1848.699 | -15 | -0.744 | |||
| 2018-01-08 | 7856 etc rela | 萩原工業 | 2015 | 2015 | 2015 | 2015 | 1862.564 | 0 | 0 | |||
| 2018-01-05 | 7856 etc rela | 萩原工業 | 2021 | 1991 | 2012 | 2015 | 1862.564 | 18 | 0.901 | |||
| 2018-01-04 | 7856 etc rela | 萩原工業 | 1999 | 1974 | 1990 | 1997 | 1845.926 | 10 | 0.503 | |||
| 2018-01-03 | 7856 etc rela | 萩原工業 | 1987 | 1987 | 1987 | 1987 | 1836.682 | 0 | 0 | |||
| 2018-01-02 | 7856 etc rela | 萩原工業 | 1987 | 1987 | 1987 | 1987 | 1836.682 | 0 | 0 | |||
| 2018-01-01 | 7856 etc rela | 萩原工業 | 1987 | 1987 | 1987 | 1987 | 1836.682 | 0 | 0 |