| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7481 etc rela | 尾家産業 | 2160 | 2126 | 2129 | 2140 | 4400 | -2 | -0.093 | 83.333 | |
| 2025-07-14 | 15:30 | 7481 etc rela | 尾家産業 | 2150 | 2121 | 2122 | 2142 | 2400 | 21 | 0.99 | 0 | |
| 2025-07-11 | 15:30 | 7481 etc rela | 尾家産業 | 2138 | 2114 | 2116 | 2121 | 2400 | 0 | 0 | 41.176 | |
| 2025-07-10 | 15:24 | 7481 etc rela | 尾家産業 | 2138 | 2115 | 2138 | 2121 | 1700 | -1 | -0.047 | -64.583 | |
| 2025-07-09 | 15:30 | 7481 etc rela | 尾家産業 | 2150 | 2119 | 2119 | 2122 | 4800 | 22 | 1.048 | 29.73 | |
| 2025-07-08 | 15:30 | 7481 etc rela | 尾家産業 | 2115 | 2091 | 2115 | 2100 | 3700 | -15 | -0.709 | 54.167 | |
| 2025-07-07 | 15:30 | 7481 etc rela | 尾家産業 | 2116 | 2090 | 2116 | 2115 | 2400 | 22 | 1.051 | 4.348 | |
| 2025-07-04 | 15:30 | 7481 etc rela | 尾家産業 | 2105 | 2093 | 2100 | 2093 | 2300 | 2 | 0.096 | -37.838 | |
| 2025-07-03 | 15:30 | 7481 etc rela | 尾家産業 | 2101 | 2088 | 2100 | 2091 | 3700 | 1 | 0.048 | -22.917 | |
| 2025-07-02 | 15:30 | 7481 etc rela | 尾家産業 | 2111 | 2082 | 2103 | 2090 | 4800 | -20 | -0.948 | 108.696 | |
| 2025-07-01 | 15:30 | 7481 etc rela | 尾家産業 | 2132 | 2102 | 2102 | 2110 | 2300 | -11 | -0.519 | -65.152 | |
| 2025-06-30 | 15:30 | 7481 etc rela | 尾家産業 | 2168 | 2118 | 2150 | 2121 | 6600 | 5 | 0.236 | 73.684 | |
| 2025-06-27 | 15:30 | 7481 etc rela | 尾家産業 | 2147 | 2112 | 2147 | 2116 | 3800 | -15 | -0.704 | -28.302 | |
| 2025-06-26 | 15:30 | 7481 etc rela | 尾家産業 | 2173 | 2112 | 2140 | 2131 | 5300 | 6 | 0.282 | -62.676 | |
| 2025-06-25 | 15:30 | 7481 etc rela | 尾家産業 | 2182 | 2120 | 2182 | 2125 | 14200 | 6 | 0.283 | 9.231 | |
| 2025-06-24 | 15:30 | 7481 etc rela | 尾家産業 | 2140 | 2092 | 2092 | 2119 | 13000 | 35 | 1.679 | 94.03 | |
| 2025-06-23 | 15:30 | 7481 etc rela | 尾家産業 | 2094 | 2070 | 2081 | 2084 | 6700 | 3 | 0.144 | -9.459 | |
| 2025-06-20 | 15:30 | 7481 etc rela | 尾家産業 | 2114 | 2081 | 2114 | 2081 | 7400 | -16 | -0.763 | 51.02 | |
| 2025-06-19 | 15:30 | 7481 etc rela | 尾家産業 | 2119 | 2086 | 2086 | 2097 | 4900 | 14 | 0.672 | -26.866 | |
| 2025-06-18 | 15:30 | 7481 etc rela | 尾家産業 | 2097 | 2077 | 2097 | 2083 | 6700 | 15 | 0.725 | 91.429 | |
| 2025-06-17 | 15:30 | 7481 etc rela | 尾家産業 | 2084 | 2064 | 2070 | 2068 | 3500 | 4 | 0.194 | -90.223 | |
| 2025-06-16 | 15:30 | 7481 etc rela | 尾家産業 | 2145 | 2064 | 2145 | 2064 | 35800 | -45 | -2.134 | 231.481 | |
| 2025-06-13 | 15:30 | 7481 etc rela | 尾家産業 | 2109 | 2076 | 2088 | 2109 | 10800 | 25 | 1.2 | 38.462 | |
| 2025-06-12 | 15:24 | 7481 etc rela | 尾家産業 | 2084 | 2066 | 2066 | 2084 | 7800 | 20 | 0.969 | 69.565 | |
| 2025-06-11 | 15:30 | 7481 etc rela | 尾家産業 | 2076 | 2064 | 2076 | 2064 | 4600 | 0 | 0 | 2.222 | |
| 2025-06-10 | 15:30 | 7481 etc rela | 尾家産業 | 2073 | 2063 | 2068 | 2064 | 4500 | 6 | 0.292 | -19.643 | |
| 2025-06-09 | 15:30 | 7481 etc rela | 尾家産業 | 2068 | 2036 | 2068 | 2058 | 5600 | 8 | 0.39 | 64.706 | |
| 2025-06-06 | 15:30 | 7481 etc rela | 尾家産業 | 2050 | 2023 | 2027 | 2050 | 3400 | 23 | 1.135 | -2.857 | |
| 2025-06-05 | 15:30 | 7481 etc rela | 尾家産業 | 2041 | 2021 | 2021 | 2027 | 3500 | -12 | -0.589 | -23.913 | |
| 2025-06-04 | 15:30 | 7481 etc rela | 尾家産業 | 2043 | 2022 | 2035 | 2039 | 4600 | 9 | 0.443 | 31.429 | |
| 2025-06-03 | 15:30 | 7481 etc rela | 尾家産業 | 2038 | 2005 | 2038 | 2030 | 3500 | -3 | -0.148 | -20.455 | |
| 2025-06-02 | 15:30 | 7481 etc rela | 尾家産業 | 2051 | 2030 | 2051 | 2033 | 4400 | -18 | -0.878 | -85.852 | |
| 2025-05-30 | 15:30 | 7481 etc rela | 尾家産業 | 2073 | 1995 | 2000 | 2051 | 31100 | 53 | 2.653 | 1729.412 | |
| 2025-05-29 | 15:30 | 7481 etc rela | 尾家産業 | 1999 | 1983 | 1999 | 1998 | 1700 | -1 | -0.05 | -77.027 | |
| 2025-05-28 | 15:30 | 7481 etc rela | 尾家産業 | 1999 | 1979 | 1988 | 1999 | 7400 | 17 | 0.858 | 17.46 | |
| 2025-05-27 | 15:30 | 7481 etc rela | 尾家産業 | 1988 | 1971 | 1971 | 1982 | 6300 | 12 | 0.609 | 75 | |
| 2025-05-26 | 15:30 | 7481 etc rela | 尾家産業 | 1978 | 1970 | 1973 | 1970 | 3600 | -11 | -0.555 | -30.769 | |
| 2025-05-23 | 15:30 | 7481 etc rela | 尾家産業 | 1983 | 1970 | 1971 | 1981 | 5200 | 2 | 0.101 | 100 | |
| 2025-05-22 | 15:30 | 7481 etc rela | 尾家産業 | 1979 | 1970 | 1970 | 1979 | 2600 | 9 | 0.457 | 18.182 | |
| 2025-05-21 | 15:22 | 7481 etc rela | 尾家産業 | 1980 | 1970 | 1971 | 1970 | 2200 | 1 | 0.051 | -56.863 | |
| 2025-05-20 | 15:30 | 7481 etc rela | 尾家産業 | 1980 | 1967 | 1969 | 1969 | 5100 | -13 | -0.656 | 54.545 | |
| 2025-05-19 | 15:30 | 7481 etc rela | 尾家産業 | 1987 | 1957 | 1957 | 1982 | 3300 | 20 | 1.019 | 83.333 | |
| 2025-05-16 | 14:12 | 7481 etc rela | 尾家産業 | 1973 | 1951 | 1951 | 1962 | 1800 | 13 | 0.667 | -84.483 | |
| 2025-05-15 | 14:12 | 7481 etc rela | 尾家産業 | 1984 | 1949 | 1977 | 1949 | 11600 | -29 | -1.466 | -49.345 | |
| 2025-05-14 | 14:12 | 7481 etc rela | 尾家産業 | 2029 | 1952 | 2012 | 1978 | 22900 | -32 | -1.592 | 186.25 | |
| 2025-05-13 | 14:12 | 7481 etc rela | 尾家産業 | 2020 | 1999 | 2018 | 2010 | 8000 | 10 | 0.5 | 2.564 | |
| 2025-05-12 | 14:12 | 7481 etc rela | 尾家産業 | 2019 | 1995 | 1999 | 2000 | 7800 | 7 | 0.351 | -3.704 | |
| 2025-05-09 | 15:30 | 7481 etc rela | 尾家産業 | 2000 | 1964 | 1975 | 1993 | 8100 | 29 | 1.477 | 252.174 | |
| 2025-05-08 | 15:30 | 7481 etc rela | 尾家産業 | 1977 | 1957 | 1964 | 1964 | 2300 | 0 | 0 | -47.727 | |
| 2025-05-07 | 15:30 | 7481 etc rela | 尾家産業 | 1980 | 1956 | 1976 | 1964 | 4400 | -11 | -0.557 | 25.714 | |
| 2025-05-02 | 15:30 | 7481 etc rela | 尾家産業 | 1987 | 1971 | 1976 | 1975 | 3500 | -1 | -0.051 | 118.75 | |
| 2025-05-01 | 14:24 | 7481 etc rela | 尾家産業 | 1991 | 1974 | 1974 | 1976 | 1600 | -5 | -0.252 | -96.059 | |
| 2025-04-30 | 15:30 | 7481 etc rela | 尾家産業 | 2070 | 1966 | 1991 | 1981 | 40600 | 0 | 0 | 93.333 | |
| 2025-04-28 | 10:04 | 7481 etc rela | 尾家産業 | 1984 | 1952 | 1953 | 1981 | 21000 | 5 | 0.253 | 250 | |
| 2025-04-25 | 15:30 | 7481 etc rela | 尾家産業 | 1989 | 1972 | 1989 | 1976 | 6000 | -16 | -0.803 | -23.077 | |
| 2025-04-24 | 15:30 | 7481 etc rela | 尾家産業 | 1992 | 1966 | 1980 | 1992 | 7800 | 12 | 0.606 | 136.364 | |
| 2025-04-23 | 15:30 | 7481 etc rela | 尾家産業 | 1983 | 1965 | 1981 | 1980 | 3300 | 7 | 0.355 | -56.579 | |
| 2025-04-22 | 15:30 | 7481 etc rela | 尾家産業 | 1982 | 1933 | 1933 | 1973 | 7600 | 40 | 2.069 | 18.75 | |
| 2025-04-21 | 15:30 | 7481 etc rela | 尾家産業 | 1949 | 1920 | 1949 | 1933 | 6400 | 0 | 0 | 178.261 | |
| 2025-04-18 | 15:30 | 7481 etc rela | 尾家産業 | 1957 | 1933 | 1933 | 1933 | 2300 | 0 | 0 | -20.69 | |
| 2025-04-17 | 15:30 | 7481 etc rela | 尾家産業 | 1945 | 1929 | 1929 | 1933 | 2900 | 3 | 0.155 | 0 | |
| 2025-04-16 | 15:30 | 7481 etc rela | 尾家産業 | 1958 | 1925 | 1958 | 1930 | 2900 | -18 | -0.924 | -46.296 | |
| 2025-04-15 | 15:30 | 7481 etc rela | 尾家産業 | 1957 | 1921 | 1934 | 1948 | 5400 | 14 | 0.724 | -10 | |
| 2025-04-14 | 15:30 | 7481 etc rela | 尾家産業 | 1960 | 1931 | 1935 | 1934 | 6000 | 19 | 0.992 | -7.692 | |
| 2025-04-11 | 15:30 | 7481 etc rela | 尾家産業 | 1915 | 1883 | 1910 | 1915 | 6500 | -11 | -0.571 | 62.5 | |
| 2025-04-10 | 15:30 | 7481 etc rela | 尾家産業 | 1934 | 1890 | 1934 | 1926 | 4000 | 89 | 4.845 | -23.077 | |
| 2025-04-09 | 15:30 | 7481 etc rela | 尾家産業 | 1873 | 1834 | 1873 | 1837 | 5200 | -42 | -2.235 | -23.529 | |
| 2025-04-08 | 15:30 | 7481 etc rela | 尾家産業 | 1900 | 1851 | 1851 | 1879 | 6800 | 108 | 6.098 | -65.306 | |
| 2025-04-07 | 15:30 | 7481 etc rela | 尾家産業 | 1822 | 1699 | 1766 | 1771 | 19600 | -101 | -5.395 | -1.01 | |
| 2025-04-04 | 15:30 | 7481 etc rela | 尾家産業 | 1921 | 1851 | 1921 | 1872 | 19800 | -70 | -3.605 | 88.571 | |
| 2025-04-03 | 15:30 | 7481 etc rela | 尾家産業 | 1963 | 1940 | 1949 | 1942 | 10500 | -24 | -1.221 | 238.71 | |
| 2025-04-02 | 15:30 | 7481 etc rela | 尾家産業 | 1987 | 1963 | 1987 | 1966 | 3100 | -17 | -0.857 | -42.593 | |
| 2025-04-01 | 15:30 | 7481 etc rela | 尾家産業 | 1995 | 1973 | 1992 | 1983 | 5400 | 22 | 1.122 | -57.48 | |
| 2025-03-31 | 15:30 | 7481 etc rela | 尾家産業 | 1989 | 1950 | 1966 | 1961 | 12700 | -28 | -1.408 | 0.794 | |
| 2025-03-28 | 15:30 | 7481 etc rela | 尾家産業 | 2022 | 1982 | 1983 | 1989 | 12600 | -74 | -3.587 | 50 | |
| 2025-03-27 | 15:30 | 7481 etc rela | 尾家産業 | 2080 | 2063 | 2070 | 2063 | 8400 | -7 | -0.338 | 127.027 | |
| 2025-03-26 | 15:30 | 7481 etc rela | 尾家産業 | 2074 | 2065 | 2074 | 2070 | 3700 | -1 | -0.048 | -60.638 | |
| 2025-03-25 | 15:30 | 7481 etc rela | 尾家産業 | 2075 | 2060 | 2061 | 2071 | 9400 | 10 | 0.485 | 77.358 | |
| 2025-03-24 | 15:30 | 7481 etc rela | 尾家産業 | 2061 | 2047 | 2056 | 2061 | 5300 | 5 | 0.243 | -17.188 | |
| 2025-03-21 | 15:24 | 7481 etc rela | 尾家産業 | 2063 | 2054 | 2063 | 2056 | 6400 | -3 | -0.146 | 120.69 | |
| 2025-03-19 | 15:30 | 7481 etc rela | 尾家産業 | 2063 | 2056 | 2058 | 2059 | 2900 | 7 | 0.341 | -49.123 | |
| 2025-03-18 | 15:30 | 7481 etc rela | 尾家産業 | 2060 | 2042 | 2049 | 2052 | 5700 | 2 | 0.098 | -37.363 | |
| 2025-03-17 | 15:30 | 7481 etc rela | 尾家産業 | 2053 | 2040 | 2046 | 2050 | 9100 | 13 | 0.638 | 106.818 | |
| 2025-03-14 | 15:30 | 7481 etc rela | 尾家産業 | 2037 | 2025 | 2035 | 2037 | 4400 | 6 | 0.295 | 2.326 | |
| 2025-03-13 | 15:30 | 7481 etc rela | 尾家産業 | 2034 | 2017 | 2020 | 2031 | 4300 | 18 | 0.894 | 59.259 | |
| 2025-03-12 | 15:30 | 7481 etc rela | 尾家産業 | 2020 | 2009 | 2015 | 2013 | 2700 | 4 | 0.199 | -70.968 | |
| 2025-03-11 | 15:30 | 7481 etc rela | 尾家産業 | 2009 | 1981 | 2003 | 2009 | 9300 | -2 | -0.099 | 220.69 | |
| 2025-03-10 | 14:41 | 7481 etc rela | 尾家産業 | 2015 | 2006 | 2013 | 2011 | 2900 | 6 | 0.299 | -52.459 | |
| 2025-03-07 | 15:30 | 7481 etc rela | 尾家産業 | 2005 | 1991 | 1999 | 2005 | 6100 | 5 | 0.25 | 15.094 | |
| 2025-03-06 | 15:30 | 7481 etc rela | 尾家産業 | 2000 | 1990 | 1997 | 2000 | 5300 | 6 | 0.301 | 10.417 | |
| 2025-03-05 | 15:30 | 7481 etc rela | 尾家産業 | 1994 | 1975 | 1984 | 1994 | 4800 | 14 | 0.707 | -14.286 | |
| 2025-03-04 | 15:24 | 7481 etc rela | 尾家産業 | 1985 | 1969 | 1985 | 1980 | 5600 | 0 | 0 | -18.841 | |
| 2025-03-03 | 15:30 | 7481 etc rela | 尾家産業 | 1988 | 1972 | 1983 | 1980 | 6900 | 5 | 0.253 | 53.333 | |
| 2025-02-28 | 15:30 | 7481 etc rela | 尾家産業 | 1983 | 1961 | 1966 | 1975 | 4500 | 6 | 0.305 | -4.255 | |
| 2025-02-27 | 15:30 | 7481 etc rela | 尾家産業 | 1971 | 1955 | 1955 | 1969 | 4700 | 10 | 0.51 | -39.744 | |
| 2025-02-26 | 15:30 | 7481 etc rela | 尾家産業 | 1968 | 1958 | 1965 | 1959 | 7800 | -8 | -0.407 | 2.632 | |
| 2025-02-25 | 15:30 | 7481 etc rela | 尾家産業 | 1980 | 1965 | 1970 | 1967 | 7600 | -12 | -0.606 | 85.366 | |
| 2025-02-21 | 15:30 | 7481 etc rela | 尾家産業 | 1979 | 1966 | 1966 | 1979 | 4100 | 3 | 0.152 | 2.5 | |
| 2025-02-20 | 15:30 | 7481 etc rela | 尾家産業 | 1980 | 1970 | 1980 | 1976 | 4000 | -4 | -0.202 | 8.108 | |
| 2025-02-19 | 15:30 | 7481 etc rela | 尾家産業 | 1983 | 1965 | 1967 | 1980 | 3700 | 11 | 0.559 | -52.564 | |
| 2025-02-18 | 15:30 | 7481 etc rela | 尾家産業 | 1981 | 1969 | 1978 | 1969 | 7800 | -9 | -0.455 | -32.174 | |
| 2025-02-17 | 15:30 | 7481 etc rela | 尾家産業 | 2000 | 1976 | 2000 | 1978 | 11500 | -21 | -1.051 | 82.54 | |
| 2025-02-14 | 15:30 | 7481 etc rela | 尾家産業 | 2007 | 1988 | 2004 | 1999 | 6300 | -2 | -0.1 | 28.571 | |
| 2025-02-13 | 15:30 | 7481 etc rela | 尾家産業 | 2010 | 1990 | 1998 | 2001 | 4900 | 2 | 0.1 | -83.333 | |
| 2025-02-12 | 15:30 | 7481 etc rela | 尾家産業 | 1999 | 1964 | 1975 | 1999 | 29400 | -42 | -2.058 | 47 | |
| 2025-02-10 | 15:30 | 7481 etc rela | 尾家産業 | 2041 | 1990 | 2018 | 2041 | 20000 | 42 | 2.101 | 92.308 | |
| 2025-02-07 | 15:30 | 7481 etc rela | 尾家産業 | 1999 | 1983 | 1983 | 1999 | 10400 | 17 | 0.858 | 35.065 | |
| 2025-02-06 | 15:30 | 7481 etc rela | 尾家産業 | 1982 | 1965 | 1974 | 1982 | 7700 | 8 | 0.405 | 24.194 | |
| 2025-02-05 | 15:30 | 7481 etc rela | 尾家産業 | 1983 | 1962 | 1983 | 1974 | 6200 | 10 | 0.509 | -41.509 | |
| 2025-02-04 | 15:30 | 7481 etc rela | 尾家産業 | 1986 | 1963 | 1985 | 1964 | 10600 | -5 | -0.254 | -24.823 | |
| 2025-02-03 | 15:30 | 7481 etc rela | 尾家産業 | 1969 | 1934 | 1948 | 1969 | 14100 | 46 | 2.392 | -48.727 | |
| 2025-01-31 | 15:30 | 7481 etc rela | 尾家産業 | 1957 | 1923 | 1952 | 1923 | 27500 | 11 | 0.575 | -76.516 | |
| 2025-01-30 | 15:30 | 7481 etc rela | 尾家産業 | 1982 | 1912 | 1982 | 1912 | 117100 | -78 | -3.92 | 918.261 | |
| 2025-01-29 | 15:30 | 7481 etc rela | 尾家産業 | 2005 | 1990 | 1999 | 1990 | 11500 | -8 | -0.4 | 27.778 | |
| 2025-01-28 | 15:30 | 7481 etc rela | 尾家産業 | 1998 | 1988 | 1988 | 1998 | 9000 | -1 | -0.05 | 12.5 | |
| 2025-01-27 | 15:30 | 7481 etc rela | 尾家産業 | 2004 | 1985 | 2004 | 1999 | 8000 | 13 | 0.655 | -5.882 | |
| 2025-01-24 | 15:30 | 7481 etc rela | 尾家産業 | 2004 | 1982 | 2004 | 1986 | 8500 | -7 | -0.351 | 16.438 | |
| 2025-01-23 | 15:30 | 7481 etc rela | 尾家産業 | 2005 | 1980 | 1989 | 1993 | 7300 | 13 | 0.657 | -7.595 | |
| 2025-01-22 | 15:30 | 7481 etc rela | 尾家産業 | 1996 | 1975 | 1984 | 1980 | 7900 | 10 | 0.508 | 17.91 | |
| 2025-01-21 | 15:30 | 7481 etc rela | 尾家産業 | 1977 | 1968 | 1977 | 1970 | 6700 | -7 | -0.354 | -8.219 | |
| 2025-01-20 | 15:30 | 7481 etc rela | 尾家産業 | 1986 | 1963 | 1981 | 1977 | 7300 | 15 | 0.765 | -53.797 | |
| 2025-01-17 | 15:30 | 7481 etc rela | 尾家産業 | 1988 | 1956 | 1987 | 1962 | 15800 | -25 | -1.258 | -1.863 | |
| 2025-01-16 | 15:30 | 7481 etc rela | 尾家産業 | 2009 | 1987 | 2004 | 1987 | 16100 | -20 | -0.997 | 65.979 | |
| 2025-01-15 | 15:30 | 7481 etc rela | 尾家産業 | 2039 | 2007 | 2027 | 2007 | 9700 | -23 | -1.133 | 18.293 | |
| 2025-01-14 | 15:30 | 7481 etc rela | 尾家産業 | 2045 | 2024 | 2045 | 2030 | 8200 | -17 | -0.83 | 203.704 | |
| 2025-01-10 | 15:30 | 7481 etc rela | 尾家産業 | 2070 | 2024 | 2024 | 2047 | 2700 | 24 | 1.186 | -59.091 | |
| 2025-01-09 | 15:30 | 7481 etc rela | 尾家産業 | 2075 | 2023 | 2074 | 2023 | 6600 | -23 | -1.124 | 24.528 | |
| 2025-01-08 | 15:30 | 7481 etc rela | 尾家産業 | 2060 | 2031 | 2031 | 2046 | 5300 | 16 | 0.788 | -50.926 | |
| 2025-01-07 | 15:30 | 7481 etc rela | 尾家産業 | 2068 | 2030 | 2043 | 2030 | 10800 | 0 | 0 | 14.894 | |
| 2025-01-06 | 15:30 | 7481 etc rela | 尾家産業 | 2046 | 2021 | 2028 | 2030 | 9400 | 20 | 0.995 | 84.314 | |
| 2024-12-30 | 15:30 | 7481 etc rela | 尾家産業 | 2038 | 2010 | 2015 | 2010 | 5100 | -15 | -0.741 | 4.082 | |
| 2024-12-27 | 15:30 | 7481 etc rela | 尾家産業 | 2025 | 1990 | 1995 | 2025 | 4900 | 39 | 1.964 | 22.5 | |
| 2024-12-26 | 13:36 | 7481 etc rela | 尾家産業 | 2006 | 1986 | 2006 | 1986 | 4000 | 1 | 0.05 | -78.495 | |
| 2024-12-25 | 15:30 | 7481 etc rela | 尾家産業 | 2039 | 1940 | 2039 | 1985 | 18600 | -24 | -1.195 | 257.692 | |
| 2024-12-24 | 15:30 | 7481 etc rela | 尾家産業 | 2032 | 2005 | 2020 | 2009 | 5200 | -15 | -0.741 | -7.143 | |
| 2024-12-23 | 15:30 | 7481 etc rela | 尾家産業 | 2045 | 2014 | 2028 | 2024 | 5600 | 19 | 0.948 | -51.304 | |
| 2024-12-20 | 15:30 | 7481 etc rela | 尾家産業 | 2036 | 2005 | 2025 | 2005 | 11500 | -15 | -0.743 | 155.556 | |
| 2024-12-19 | 15:30 | 7481 etc rela | 尾家産業 | 2020 | 1996 | 1996 | 2020 | 4500 | 20 | 1 | 55.172 | |
| 2024-12-18 | 15:30 | 7481 etc rela | 尾家産業 | 2000 | 1987 | 1988 | 2000 | 2900 | 12 | 0.604 | -12.121 | |
| 2024-12-17 | 15:30 | 7481 etc rela | 尾家産業 | 2014 | 1985 | 2014 | 1988 | 3300 | -9 | -0.451 | -85.957 | |
| 2024-12-16 | 15:30 | 7481 etc rela | 尾家産業 | 2017 | 1986 | 2017 | 1997 | 23500 | 20 | 1.012 | 205.195 | |
| 2024-12-13 | 15:30 | 7481 etc rela | 尾家産業 | 1988 | 1965 | 1971 | 1977 | 7700 | 0 | 0 | -33.043 | |
| 2024-12-12 | 15:30 | 7481 etc rela | 尾家産業 | 2024 | 1977 | 2016 | 1977 | 11500 | -47 | -2.322 | 66.667 | |
| 2024-12-11 | 15:30 | 7481 etc rela | 尾家産業 | 2025 | 1992 | 2001 | 2024 | 6900 | 24 | 1.2 | 228.571 | |
| 2024-12-10 | 15:30 | 7481 etc rela | 尾家産業 | 2010 | 1990 | 2010 | 2000 | 2100 | 0 | 0 | -65.574 | |
| 2024-12-09 | 15:30 | 7481 etc rela | 尾家産業 | 2009 | 1991 | 1998 | 2000 | 6100 | 25 | 1.266 | 41.86 | |
| 2024-12-06 | 15:30 | 7481 etc rela | 尾家産業 | 1998 | 1975 | 1998 | 1975 | 4300 | 3 | 0.152 | 95.455 | |
| 2024-12-05 | 15:30 | 7481 etc rela | 尾家産業 | 1989 | 1972 | 1982 | 1972 | 2200 | -10 | -0.505 | 4.762 | |
| 2024-12-04 | 15:30 | 7481 etc rela | 尾家産業 | 1995 | 1982 | 1984 | 1982 | 2100 | -2 | -0.101 | -53.333 | |
| 2024-12-03 | 15:30 | 7481 etc rela | 尾家産業 | 2001 | 1968 | 1983 | 1984 | 4500 | 16 | 0.813 | 87.5 | |
| 2024-12-02 | 15:30 | 7481 etc rela | 尾家産業 | 1980 | 1958 | 1958 | 1968 | 2400 | 5 | 0.255 | -48.936 | |
| 2024-11-29 | 15:30 | 7481 etc rela | 尾家産業 | 1975 | 1953 | 1955 | 1963 | 4700 | 8 | 0.409 | 6.818 | |
| 2024-11-28 | 15:30 | 7481 etc rela | 尾家産業 | 1969 | 1952 | 1952 | 1955 | 4400 | -9 | -0.458 | 18.919 | |
| 2024-11-27 | 09:15 | 7481 etc rela | 尾家産業 | 1979 | 1955 | 1967 | 1964 | 3700 | -3 | -0.153 | -38.333 | |
| 2024-11-26 | 09:15 | 7481 etc rela | 尾家産業 | 1975 | 1964 | 1971 | 1967 | 6000 | -14 | -0.707 | -25.926 | |
| 2024-11-25 | 15:21 | 7481 etc rela | 尾家産業 | 1989 | 1975 | 1988 | 1981 | 8100 | -15 | -0.752 | 97.561 | |
| 2024-11-22 | 15:30 | 7481 etc rela | 尾家産業 | 2007 | 1990 | 1997 | 1996 | 4100 | 0 | 0 | 64 | |
| 2024-11-21 | 15:30 | 7481 etc rela | 尾家産業 | 2013 | 1992 | 1995 | 1996 | 2500 | 1 | 0.05 | -66.216 | |
| 2024-11-20 | 15:30 | 7481 etc rela | 尾家産業 | 2005 | 1987 | 2003 | 1995 | 7400 | -8 | -0.399 | -61.458 | |
| 2024-11-19 | 15:30 | 7481 etc rela | 尾家産業 | 2021 | 1997 | 2012 | 2003 | 19200 | -24 | -1.184 | 200 | |
| 2024-11-18 | 15:30 | 7481 etc rela | 尾家産業 | 2027 | 1997 | 2019 | 2027 | 6400 | 33 | 1.655 | -12.329 | |
| 2024-11-15 | 15:30 | 7481 etc rela | 尾家産業 | 2014 | 1979 | 1994 | 1994 | 7300 | 0 | 0 | 217.391 | |
| 2024-11-14 | 15:30 | 7481 etc rela | 尾家産業 | 1994 | 1981 | 1994 | 1994 | 2300 | 8 | 0.403 | -58.182 | |
| 2024-11-13 | 15:30 | 7481 etc rela | 尾家産業 | 2010 | 1986 | 2002 | 1986 | 5500 | -16 | -0.799 | -30.38 | |
| 2024-11-12 | 15:30 | 7481 etc rela | 尾家産業 | 2036 | 1969 | 2036 | 2002 | 7900 | -11 | -0.546 | -59.067 | |
| 2024-11-11 | 15:30 | 7481 etc rela | 尾家産業 | 2020 | 1990 | 1997 | 2013 | 19300 | 51 | 2.599 | 565.517 | |
| 2024-11-08 | 15:24 | 7481 etc rela | 尾家産業 | 1979 | 1940 | 1968 | 1962 | 2900 | 12 | 0.615 | -78.358 | |
| 2024-11-07 | 15:30 | 7481 etc rela | 尾家産業 | 1989 | 1910 | 1922 | 1950 | 13400 | 48 | 2.524 | -39.91 | |
| 2024-11-06 | 15:30 | 7481 etc rela | 尾家産業 | 1916 | 1890 | 1890 | 1902 | 22300 | 15 | 0.795 | 725.926 | |
| 2024-11-05 | 15:30 | 7481 etc rela | 尾家産業 | 1913 | 1887 | 1900 | 1887 | 2700 | -22 | -1.152 | -37.209 | |
| 2024-11-01 | 15:00 | 7481 etc rela | 尾家産業 | 1909 | 1886 | 1907 | 1909 | 4300 | 12 | 0.633 | -62.609 | |
| 2024-10-31 | 15:00 | 7481 etc rela | 尾家産業 | 1910 | 1867 | 1882 | 1897 | 11500 | -1 | -0.053 | -75.992 | |
| 2024-10-30 | 15:00 | 7481 etc rela | 尾家産業 | 1914 | 1868 | 1910 | 1898 | 47900 | -24 | -1.249 | 1068.293 | |
| 2024-10-29 | 15:00 | 7481 etc rela | 尾家産業 | 1930 | 1901 | 1922 | 1922 | 4100 | 2 | 0.104 | -62.727 | |
| 2024-10-28 | 15:00 | 7481 etc rela | 尾家産業 | 1920 | 1889 | 1889 | 1920 | 11000 | 31 | 1.641 | -41.176 | |
| 2024-10-25 | 15:00 | 7481 etc rela | 尾家産業 | 1898 | 1853 | 1898 | 1889 | 18700 | 1 | 0.053 | 74.766 | |
| 2024-10-24 | 15:00 | 7481 etc rela | 尾家産業 | 1888 | 1854 | 1880 | 1888 | 10700 | -5 | -0.264 | -35.542 | |
| 2024-10-23 | 15:00 | 7481 etc rela | 尾家産業 | 1914 | 1876 | 1911 | 1893 | 16600 | -18 | -0.942 | 124.324 | |
| 2024-10-22 | 15:00 | 7481 etc rela | 尾家産業 | 1958 | 1911 | 1958 | 1911 | 7400 | -34 | -1.748 | 51.02 | |
| 2024-10-21 | 15:00 | 7481 etc rela | 尾家産業 | 1979 | 1943 | 1975 | 1945 | 4900 | -13 | -0.664 | -20.968 | |
| 2024-10-18 | 15:00 | 7481 etc rela | 尾家産業 | 1965 | 1942 | 1946 | 1958 | 6200 | 12 | 0.617 | 31.915 | |
| 2024-10-17 | 15:00 | 7481 etc rela | 尾家産業 | 1962 | 1940 | 1962 | 1946 | 4700 | -9 | -0.46 | -27.692 | |
| 2024-10-16 | 15:00 | 7481 etc rela | 尾家産業 | 1956 | 1930 | 1930 | 1955 | 6500 | 10 | 0.514 | -36.893 | |
| 2024-10-15 | 15:00 | 7481 etc rela | 尾家産業 | 1957 | 1940 | 1949 | 1945 | 10300 | -2 | -0.103 | 30.38 | |
| 2024-10-11 | 15:00 | 7481 etc rela | 尾家産業 | 1959 | 1928 | 1935 | 1947 | 7900 | 6 | 0.309 | -34.711 | |
| 2024-10-10 | 15:00 | 7481 etc rela | 尾家産業 | 1966 | 1929 | 1966 | 1941 | 12100 | -28 | -1.422 | 6.14 | |
| 2024-10-09 | 15:00 | 7481 etc rela | 尾家産業 | 2000 | 1951 | 1992 | 1969 | 11400 | -21 | -1.055 | 28.09 | |
| 2024-10-08 | 15:00 | 7481 etc rela | 尾家産業 | 2030 | 1990 | 2030 | 1990 | 8900 | -64 | -3.116 | 43.548 | |
| 2024-10-07 | 14:59 | 7481 etc rela | 尾家産業 | 2064 | 2032 | 2056 | 2054 | 6200 | 24 | 1.182 | 14.815 | |
| 2024-10-04 | 15:00 | 7481 etc rela | 尾家産業 | 2045 | 1998 | 1998 | 2030 | 5400 | 30 | 1.5 | 134.783 | |
| 2024-10-03 | 15:00 | 7481 etc rela | 尾家産業 | 2024 | 2000 | 2016 | 2000 | 2300 | 3 | 0.15 | -70.13 | |
| 2024-10-02 | 15:00 | 7481 etc rela | 尾家産業 | 2053 | 1986 | 2013 | 1997 | 7700 | -35 | -1.722 | 57.143 | |
| 2024-10-01 | 15:00 | 7481 etc rela | 尾家産業 | 2032 | 1983 | 1983 | 2032 | 4900 | 54 | 2.73 | -45.556 | |
| 2024-09-30 | 15:00 | 7481 etc rela | 尾家産業 | 1997 | 1959 | 1959 | 1978 | 9000 | -22 | -1.1 | -33.333 | |
| 2024-09-27 | 15:00 | 7481 etc rela | 尾家産業 | 2030 | 1995 | 2000 | 2000 | 13500 | -57 | -2.771 | -38.636 | |
| 2024-09-26 | 15:00 | 7481 etc rela | 尾家産業 | 2064 | 2029 | 2056 | 2057 | 22000 | 0 | 0 | 52.778 | |
| 2024-09-25 | 15:00 | 7481 etc rela | 尾家産業 | 2080 | 2053 | 2079 | 2057 | 14400 | -32 | -1.532 | -7.692 | |
| 2024-09-24 | 15:00 | 7481 etc rela | 尾家産業 | 2132 | 2076 | 2132 | 2089 | 15600 | -40 | -1.879 | 65.957 | |
| 2024-09-20 | 15:00 | 7481 etc rela | 尾家産業 | 2129 | 2068 | 2070 | 2129 | 9400 | 63 | 3.049 | -26.562 | |
| 2024-09-19 | 15:00 | 7481 etc rela | 尾家産業 | 2126 | 2058 | 2107 | 2066 | 12800 | -37 | -1.759 | -31.183 | |
| 2024-09-18 | 15:00 | 7481 etc rela | 尾家産業 | 2104 | 2030 | 2032 | 2103 | 18600 | 87 | 4.315 | 28.276 | |
| 2024-09-17 | 15:00 | 7481 etc rela | 尾家産業 | 2052 | 1992 | 2041 | 2016 | 14500 | -41 | -1.993 | 26.087 | |
| 2024-09-13 | 15:00 | 7481 etc rela | 尾家産業 | 2057 | 1977 | 1977 | 2057 | 11500 | 78 | 3.941 | -5.738 | |
| 2024-09-12 | 15:00 | 7481 etc rela | 尾家産業 | 2006 | 1952 | 1982 | 1979 | 12200 | -2 | -0.101 | 71.831 | |
| 2024-09-11 | 15:00 | 7481 etc rela | 尾家産業 | 2016 | 1955 | 2016 | 1981 | 7100 | -35 | -1.736 | 54.348 | |
| 2024-09-10 | 15:00 | 7481 etc rela | 尾家産業 | 2038 | 2003 | 2037 | 2016 | 4600 | 9 | 0.448 | -72.121 | |
| 2024-09-09 | 15:00 | 7481 etc rela | 尾家産業 | 2009 | 1923 | 1923 | 2007 | 16500 | 49 | 2.503 | 17.021 | |
| 2024-09-06 | 15:00 | 7481 etc rela | 尾家産業 | 2010 | 1930 | 2010 | 1958 | 14100 | -42 | -2.1 | 63.953 | |
| 2024-09-05 | 15:00 | 7481 etc rela | 尾家産業 | 2030 | 2000 | 2020 | 2000 | 8600 | -20 | -0.99 | -29.508 | |
| 2024-09-04 | 15:00 | 7481 etc rela | 尾家産業 | 2059 | 2000 | 2044 | 2020 | 12200 | -40 | -1.942 | 139.216 | |
| 2024-09-03 | 15:00 | 7481 etc rela | 尾家産業 | 2068 | 2046 | 2046 | 2060 | 5100 | 7 | 0.341 | -32.895 | |
| 2024-09-02 | 15:00 | 7481 etc rela | 尾家産業 | 2084 | 2042 | 2079 | 2053 | 7600 | -3 | -0.146 | 5.556 | |
| 2024-08-30 | 15:00 | 7481 etc rela | 尾家産業 | 2082 | 2037 | 2055 | 2056 | 7200 | 6 | 0.293 | 33.333 | |
| 2024-08-29 | 15:00 | 7481 etc rela | 尾家産業 | 2060 | 2034 | 2034 | 2050 | 5400 | 18 | 0.886 | 42.105 | |
| 2024-08-28 | 15:00 | 7481 etc rela | 尾家産業 | 2043 | 2018 | 2041 | 2032 | 3800 | -10 | -0.49 | -63.81 | |
| 2024-08-27 | 15:00 | 7481 etc rela | 尾家産業 | 2045 | 1994 | 1994 | 2042 | 10500 | 58 | 2.923 | 69.355 | |
| 2024-08-26 | 15:00 | 7481 etc rela | 尾家産業 | 1985 | 1955 | 1984 | 1984 | 6200 | 38 | 1.953 | -57.241 | |
| 2024-08-23 | 15:00 | 7481 etc rela | 尾家産業 | 1986 | 1936 | 1972 | 1946 | 14500 | -25 | -1.268 | 81.25 | |
| 2024-08-22 | 15:00 | 7481 etc rela | 尾家産業 | 1971 | 1940 | 1940 | 1971 | 8000 | 40 | 2.071 | 220 | |
| 2024-08-21 | 15:00 | 7481 etc rela | 尾家産業 | 1938 | 1928 | 1930 | 1931 | 2500 | 16 | 0.836 | -73.404 | |
| 2024-08-20 | 15:00 | 7481 etc rela | 尾家産業 | 1933 | 1902 | 1917 | 1915 | 9400 | 23 | 1.216 | 56.667 | |
| 2024-08-19 | 15:00 | 7481 etc rela | 尾家産業 | 1914 | 1890 | 1900 | 1892 | 6000 | 1 | 0.053 | -47.368 | |
| 2024-08-16 | 15:00 | 7481 etc rela | 尾家産業 | 1916 | 1881 | 1904 | 1891 | 11400 | -3 | -0.158 | 11.765 | |
| 2024-08-15 | 15:00 | 7481 etc rela | 尾家産業 | 1894 | 1851 | 1860 | 1894 | 10200 | 56 | 3.047 | -22.137 | |
| 2024-08-14 | 15:00 | 7481 etc rela | 尾家産業 | 1852 | 1801 | 1820 | 1838 | 13100 | 39 | 2.168 | -45.417 | |
| 2024-08-13 | 15:00 | 7481 etc rela | 尾家産業 | 1843 | 1770 | 1836 | 1799 | 24000 | 42 | 2.39 | 46.341 | |
| 2024-08-09 | 15:00 | 7481 etc rela | 尾家産業 | 1816 | 1757 | 1770 | 1757 | 16400 | -1 | -0.057 | 23.308 | |
| 2024-08-08 | 15:00 | 7481 etc rela | 尾家産業 | 1799 | 1722 | 1730 | 1758 | 13300 | 15 | 0.861 | -41.15 | |
| 2024-08-07 | 15:00 | 7481 etc rela | 尾家産業 | 1821 | 1730 | 1750 | 1743 | 22600 | -27 | -1.525 | -5.042 | |
| 2024-08-06 | 15:00 | 7481 etc rela | 尾家産業 | 1821 | 1701 | 1711 | 1770 | 23800 | 170 | 10.625 | -44.131 | |
| 2024-08-05 | 15:00 | 7481 etc rela | 尾家産業 | 1823 | 1495 | 1807 | 1600 | 42600 | -287 | -15.209 | 41.06 | |
| 2024-08-02 | 15:00 | 7481 etc rela | 尾家産業 | 1935 | 1865 | 1900 | 1887 | 30200 | -97 | -4.889 | 65.027 | |
| 2024-08-01 | 15:00 | 7481 etc rela | 尾家産業 | 2032 | 1930 | 2032 | 1984 | 18300 | -54 | -2.65 | 81.188 | |
| 2024-07-31 | 15:00 | 7481 etc rela | 尾家産業 | 2038 | 1963 | 1963 | 2038 | 10100 | 55 | 2.774 | -76.674 | |
| 2024-07-30 | 15:00 | 7481 etc rela | 尾家産業 | 2035 | 1980 | 2035 | 1983 | 43300 | -58 | -2.842 | 249.194 | |
| 2024-07-29 | 15:00 | 7481 etc rela | 尾家産業 | 2057 | 1971 | 1974 | 2041 | 12400 | 67 | 3.394 | -45.133 | |
| 2024-07-26 | 15:00 | 7481 etc rela | 尾家産業 | 2005 | 1961 | 1980 | 1974 | 22600 | -21 | -1.053 | 26.257 | |
| 2024-07-25 | 15:00 | 7481 etc rela | 尾家産業 | 2031 | 1968 | 2001 | 1995 | 17900 | -37 | -1.821 | 77.228 | |
| 2024-07-24 | 15:00 | 7481 etc rela | 尾家産業 | 2086 | 2012 | 2046 | 2032 | 10100 | -14 | -0.684 | 26.25 | |
| 2024-07-23 | 15:00 | 7481 etc rela | 尾家産業 | 2097 | 2046 | 2091 | 2046 | 8000 | -28 | -1.35 | 21.212 | |
| 2024-07-22 | 15:00 | 7481 etc rela | 尾家産業 | 2095 | 2062 | 2095 | 2074 | 6600 | -21 | -1.002 | -1.493 | |
| 2024-07-19 | 15:00 | 7481 etc rela | 尾家産業 | 2141 | 2070 | 2091 | 2095 | 6700 | 5 | 0.239 | -2.899 | |
| 2024-07-18 | 15:00 | 7481 etc rela | 尾家産業 | 2124 | 2085 | 2106 | 2090 | 6900 | -19 | -0.901 | 16.949 | |
| 2024-07-17 | 15:00 | 7481 etc rela | 尾家産業 | 2136 | 2105 | 2131 | 2109 | 5900 | -10 | -0.472 | -53.906 | |
| 2024-07-16 | 15:00 | 7481 etc rela | 尾家産業 | 2165 | 2059 | 2059 | 2119 | 12800 | 64 | 3.114 | 70.667 | |
| 2024-07-12 | 15:00 | 7481 etc rela | 尾家産業 | 2089 | 2025 | 2025 | 2055 | 7500 | 21 | 1.032 | -37.5 | |
| 2024-07-11 | 15:00 | 7481 etc rela | 尾家産業 | 2057 | 2016 | 2022 | 2034 | 12000 | 8 | 0.395 | -31.818 | |
| 2024-07-10 | 15:00 | 7481 etc rela | 尾家産業 | 2071 | 2026 | 2071 | 2026 | 17600 | -45 | -2.173 | 1.149 | |
| 2024-07-09 | 15:00 | 7481 etc rela | 尾家産業 | 2130 | 2063 | 2108 | 2071 | 17400 | -35 | -1.662 | 75.758 | |
| 2024-07-08 | 15:00 | 7481 etc rela | 尾家産業 | 2197 | 2104 | 2197 | 2106 | 9900 | -63 | -2.905 | 296 | |
| 2024-07-05 | 15:00 | 7481 etc rela | 尾家産業 | 2200 | 2167 | 2183 | 2169 | 2500 | -14 | -0.641 | -21.875 | |
| 2024-07-04 | 15:00 | 7481 etc rela | 尾家産業 | 2200 | 2180 | 2192 | 2183 | 3200 | -10 | -0.456 | -57.333 | |
| 2024-07-03 | 15:00 | 7481 etc rela | 尾家産業 | 2222 | 2158 | 2167 | 2193 | 7500 | 44 | 2.047 | -25 | |
| 2024-07-02 | 15:00 | 7481 etc rela | 尾家産業 | 2194 | 2134 | 2194 | 2149 | 10000 | -30 | -1.377 | 36.986 | |
| 2024-07-01 | 15:00 | 7481 etc rela | 尾家産業 | 2243 | 2170 | 2243 | 2179 | 7300 | -44 | -1.979 | -37.069 | |
| 2024-06-28 | 15:00 | 7481 etc rela | 尾家産業 | 2270 | 2207 | 2264 | 2223 | 11600 | -17 | -0.759 | 11.538 | |
| 2024-06-27 | 15:00 | 7481 etc rela | 尾家産業 | 2249 | 2180 | 2199 | 2240 | 10400 | 55 | 2.517 | -0.952 | |
| 2024-06-26 | 15:00 | 7481 etc rela | 尾家産業 | 2194 | 2122 | 2145 | 2185 | 10500 | 57 | 2.679 | -49.275 | |
| 2024-06-25 | 15:00 | 7481 etc rela | 尾家産業 | 2137 | 2073 | 2101 | 2128 | 20700 | 77 | 3.754 | 208.955 | |
| 2024-06-24 | 15:00 | 7481 etc rela | 尾家産業 | 2051 | 2025 | 2047 | 2051 | 6700 | 12 | 0.589 | -9.459 | |
| 2024-06-21 | 15:00 | 7481 etc rela | 尾家産業 | 2039 | 2015 | 2021 | 2039 | 7400 | 20 | 0.991 | 5.714 | |
| 2024-06-20 | 14:59 | 7481 etc rela | 尾家産業 | 2044 | 2007 | 2030 | 2019 | 7000 | -11 | -0.542 | 89.189 | |
| 2024-06-19 | 15:00 | 7481 etc rela | 尾家産業 | 2046 | 2020 | 2035 | 2030 | 3700 | 8 | 0.396 | 0 | |
| 2024-06-18 | 15:00 | 7481 etc rela | 尾家産業 | 2033 | 2011 | 2029 | 2022 | 3700 | -12 | -0.59 | -89.863 | |
| 2024-06-17 | 15:00 | 7481 etc rela | 尾家産業 | 2075 | 2005 | 2075 | 2034 | 36500 | 15 | 0.743 | 52.083 | |
| 2024-06-14 | 15:00 | 7481 etc rela | 尾家産業 | 2020 | 1953 | 1953 | 2019 | 24000 | 52 | 2.644 | 247.826 | |
| 2024-06-13 | 15:00 | 7481 etc rela | 尾家産業 | 1980 | 1960 | 1971 | 1967 | 6900 | -2 | -0.102 | -12.658 | |
| 2024-06-12 | 15:00 | 7481 etc rela | 尾家産業 | 1971 | 1952 | 1952 | 1969 | 7900 | 17 | 0.871 | 41.071 | |
| 2024-06-11 | 15:00 | 7481 etc rela | 尾家産業 | 1962 | 1945 | 1955 | 1952 | 5600 | 0 | 0 | 36.585 | |
| 2024-06-10 | 15:00 | 7481 etc rela | 尾家産業 | 1953 | 1916 | 1916 | 1952 | 4100 | 22 | 1.14 | 156.25 | |
| 2024-06-07 | 15:00 | 7481 etc rela | 尾家産業 | 1933 | 1928 | 1933 | 1930 | 1600 | 6 | 0.312 | -27.273 | |
| 2024-06-06 | 15:00 | 7481 etc rela | 尾家産業 | 1936 | 1912 | 1912 | 1924 | 2200 | 6 | 0.313 | -21.429 | |
| 2024-06-05 | 15:00 | 7481 etc rela | 尾家産業 | 1922 | 1902 | 1909 | 1918 | 2800 | 0 | 0 | -40.426 | |
| 2024-06-04 | 15:00 | 7481 etc rela | 尾家産業 | 1945 | 1910 | 1945 | 1918 | 4700 | -27 | -1.388 | -4.082 | |
| 2024-06-03 | 15:00 | 7481 etc rela | 尾家産業 | 1957 | 1934 | 1941 | 1945 | 4900 | 14 | 0.725 | 4.255 | |
| 2024-05-31 | 15:00 | 7481 etc rela | 尾家産業 | 1931 | 1889 | 1889 | 1931 | 4700 | 31 | 1.632 | -64.394 | |
| 2024-05-30 | 15:00 | 7481 etc rela | 尾家産業 | 1939 | 1896 | 1898 | 1900 | 13200 | -22 | -1.145 | -6.383 | |
| 2024-05-29 | 15:00 | 7481 etc rela | 尾家産業 | 1999 | 1901 | 1999 | 1922 | 14100 | -77 | -3.852 | 22.609 | |
| 2024-05-28 | 15:00 | 7481 etc rela | 尾家産業 | 2007 | 1957 | 2007 | 1999 | 11500 | -8 | -0.399 | 109.091 | |
| 2024-05-27 | 15:00 | 7481 etc rela | 尾家産業 | 2017 | 1990 | 2017 | 2007 | 5500 | 17 | 0.854 | -32.927 | |
| 2024-05-24 | 15:00 | 7481 etc rela | 尾家産業 | 2019 | 1989 | 1990 | 1990 | 8200 | -23 | -1.143 | -13.684 | |
| 2024-05-23 | 15:00 | 7481 etc rela | 尾家産業 | 2016 | 1978 | 2005 | 2013 | 9500 | 8 | 0.399 | -56.221 | |
| 2024-05-22 | 15:00 | 7481 etc rela | 尾家産業 | 2029 | 1947 | 1948 | 2005 | 21700 | 63 | 3.244 | 13.613 | |
| 2024-05-21 | 15:00 | 7481 etc rela | 尾家産業 | 1963 | 1940 | 1956 | 1942 | 19100 | -14 | -0.716 | -11.982 | |
| 2024-05-20 | 15:00 | 7481 etc rela | 尾家産業 | 1988 | 1938 | 1940 | 1956 | 21700 | 26 | 1.347 | -14.567 | |
| 2024-05-17 | 15:00 | 7481 etc rela | 尾家産業 | 1937 | 1839 | 1862 | 1930 | 25400 | 108 | 5.928 | -18.328 | |
| 2024-05-16 | 15:00 | 7481 etc rela | 尾家産業 | 1877 | 1805 | 1877 | 1822 | 31100 | -37 | -1.99 | 42.009 | |
| 2024-05-15 | 15:00 | 7481 etc rela | 尾家産業 | 1894 | 1858 | 1894 | 1859 | 21900 | -36 | -1.9 | -30.476 | |
| 2024-05-14 | 15:00 | 7481 etc rela | 尾家産業 | 1929 | 1881 | 1917 | 1895 | 31500 | -22 | -1.148 | -75.448 | |
| 2024-05-13 | 15:00 | 7481 etc rela | 尾家産業 | 1939 | 1871 | 1936 | 1917 | 128300 | 294 | 18.115 | 1445.783 | |
| 2024-05-10 | 15:00 | 7481 etc rela | 尾家産業 | 1665 | 1623 | 1665 | 1623 | 8300 | -42 | -2.523 | 80.435 | |
| 2024-05-09 | 15:00 | 7481 etc rela | 尾家産業 | 1665 | 1639 | 1639 | 1665 | 4600 | 27 | 1.648 | 21.053 | |
| 2024-05-08 | 15:00 | 7481 etc rela | 尾家産業 | 1644 | 1627 | 1627 | 1638 | 3800 | -1 | -0.061 | -60.825 | |
| 2024-05-07 | 15:00 | 7481 etc rela | 尾家産業 | 1656 | 1631 | 1632 | 1639 | 9700 | 15 | 0.924 | 12.791 | |
| 2024-05-02 | 15:00 | 7481 etc rela | 尾家産業 | 1655 | 1619 | 1633 | 1624 | 8600 | -4 | -0.246 | 437.5 | |
| 2024-05-01 | 15:00 | 7481 etc rela | 尾家産業 | 1630 | 1616 | 1616 | 1628 | 1600 | 8 | 0.494 | -87.786 | |
| 2024-04-30 | 15:00 | 7481 etc rela | 尾家産業 | 1639 | 1605 | 1605 | 1620 | 13100 | 51 | 3.25 | -66.751 | |
| 2024-04-26 | 15:00 | 7481 etc rela | 尾家産業 | 1663 | 1569 | 1658 | 1569 | 39400 | -93 | -5.596 | 369.048 | |
| 2024-04-25 | 15:00 | 7481 etc rela | 尾家産業 | 1677 | 1651 | 1677 | 1662 | 8400 | 0 | 0 | 21.739 | |
| 2024-04-24 | 15:00 | 7481 etc rela | 尾家産業 | 1675 | 1637 | 1675 | 1662 | 6900 | 6 | 0.362 | -10.39 | |
| 2024-04-23 | 15:00 | 7481 etc rela | 尾家産業 | 1672 | 1644 | 1647 | 1656 | 7700 | 33 | 2.033 | -6.098 | |
| 2024-04-22 | 15:00 | 7481 etc rela | 尾家産業 | 1637 | 1612 | 1612 | 1623 | 8200 | 27 | 1.692 | -15.464 | |
| 2024-04-19 | 15:00 | 7481 etc rela | 尾家産業 | 1612 | 1576 | 1612 | 1596 | 9700 | 3 | 0.188 | 14.118 | |
| 2024-04-18 | 15:00 | 7481 etc rela | 尾家産業 | 1607 | 1581 | 1586 | 1593 | 8500 | 7 | 0.441 | -33.594 | |
| 2024-04-17 | 15:00 | 7481 etc rela | 尾家産業 | 1614 | 1581 | 1603 | 1586 | 12800 | -21 | -1.307 | -6.569 | |
| 2024-04-16 | 15:00 | 7481 etc rela | 尾家産業 | 1653 | 1605 | 1641 | 1607 | 13700 | -44 | -2.665 | 185.417 | |
| 2024-04-15 | 15:00 | 7481 etc rela | 尾家産業 | 1662 | 1650 | 1651 | 1651 | 4800 | -10 | -0.602 | -46.667 | |
| 2024-04-12 | 15:00 | 7481 etc rela | 尾家産業 | 1661 | 1636 | 1638 | 1661 | 9000 | 19 | 1.157 | 47.541 | |
| 2024-04-11 | 15:00 | 7481 etc rela | 尾家産業 | 1652 | 1640 | 1650 | 1642 | 6100 | -8 | -0.485 | 15.094 | |
| 2024-04-10 | 15:00 | 7481 etc rela | 尾家産業 | 1665 | 1645 | 1645 | 1650 | 5300 | 5 | 0.304 | 35.897 | |
| 2024-04-09 | 15:00 | 7481 etc rela | 尾家産業 | 1657 | 1639 | 1639 | 1645 | 3900 | 9 | 0.55 | -68.293 | |
| 2024-04-08 | 15:00 | 7481 etc rela | 尾家産業 | 1680 | 1636 | 1666 | 1636 | 12300 | -20 | -1.208 | 53.75 | |
| 2024-04-05 | 15:00 | 7481 etc rela | 尾家産業 | 1679 | 1650 | 1650 | 1656 | 8000 | -27 | -1.604 | -15.789 | |
| 2024-04-04 | 15:00 | 7481 etc rela | 尾家産業 | 1697 | 1656 | 1682 | 1683 | 9500 | 19 | 1.142 | 17.284 | |
| 2024-04-03 | 15:00 | 7481 etc rela | 尾家産業 | 1670 | 1630 | 1630 | 1664 | 8100 | 26 | 1.587 | -22.115 | |
| 2024-04-02 | 15:00 | 7481 etc rela | 尾家産業 | 1682 | 1638 | 1682 | 1638 | 10400 | -57 | -3.363 | 19.54 | |
| 2024-04-01 | 15:00 | 7481 etc rela | 尾家産業 | 1723 | 1685 | 1721 | 1695 | 8700 | -17 | -0.993 | 210.714 | |
| 2024-03-29 | 15:00 | 7481 etc rela | 尾家産業 | 1722 | 1700 | 1716 | 1712 | 2800 | 16 | 0.943 | -80 | |
| 2024-03-28 | 15:00 | 7481 etc rela | 尾家産業 | 1738 | 1696 | 1701 | 1696 | 14000 | -66 | -3.746 | -49.821 | |
| 2024-03-27 | 15:00 | 7481 etc rela | 尾家産業 | 1784 | 1761 | 1764 | 1762 | 27900 | -2 | -0.113 | 381.034 | |
| 2024-03-26 | 15:00 | 7481 etc rela | 尾家産業 | 1777 | 1759 | 1761 | 1764 | 5800 | 3 | 0.17 | -44.231 | |
| 2024-03-25 | 15:00 | 7481 etc rela | 尾家産業 | 1783 | 1754 | 1770 | 1761 | 10400 | 7 | 0.399 | 44.444 | |
| 2024-03-22 | 15:00 | 7481 etc rela | 尾家産業 | 1765 | 1741 | 1755 | 1754 | 7200 | 5 | 0.286 | -42.857 | |
| 2024-03-21 | 15:00 | 7481 etc rela | 尾家産業 | 1792 | 1740 | 1789 | 1749 | 12600 | -31 | -1.742 | 41.573 | |
| 2024-03-19 | 15:00 | 7481 etc rela | 尾家産業 | 1788 | 1760 | 1783 | 1780 | 8900 | 30 | 1.714 | -32.061 | |
| 2024-03-18 | 15:00 | 7481 etc rela | 尾家産業 | 1782 | 1745 | 1773 | 1750 | 13100 | -12 | -0.681 | 19.091 | |
| 2024-03-15 | 15:00 | 7481 etc rela | 尾家産業 | 1770 | 1737 | 1737 | 1762 | 11000 | 6 | 0.342 | -29.936 | |
| 2024-03-14 | 15:00 | 7481 etc rela | 尾家産業 | 1760 | 1682 | 1682 | 1756 | 15700 | 75 | 4.462 | 6.803 | |
| 2024-03-13 | 15:00 | 7481 etc rela | 尾家産業 | 1715 | 1671 | 1704 | 1681 | 14700 | -19 | -1.118 | 81.481 | |
| 2024-03-12 | 15:00 | 7481 etc rela | 尾家産業 | 1700 | 1651 | 1661 | 1700 | 8100 | 21 | 1.251 | -56.452 | |
| 2024-03-11 | 15:00 | 7481 etc rela | 尾家産業 | 1721 | 1668 | 1708 | 1679 | 18600 | -29 | -1.698 | 141.558 | |
| 2024-03-08 | 15:00 | 7481 etc rela | 尾家産業 | 1739 | 1700 | 1703 | 1708 | 7700 | -11 | -0.64 | 63.83 | |
| 2024-03-07 | 15:00 | 7481 etc rela | 尾家産業 | 1748 | 1719 | 1728 | 1719 | 4700 | -4 | -0.232 | -68.874 | |
| 2024-03-06 | 15:00 | 7481 etc rela | 尾家産業 | 1750 | 1697 | 1697 | 1723 | 15100 | 16 | 0.937 | 101.333 | |
| 2024-03-05 | 15:00 | 7481 etc rela | 尾家産業 | 1715 | 1670 | 1693 | 1707 | 7500 | 22 | 1.306 | -43.182 | |
| 2024-03-04 | 15:00 | 7481 etc rela | 尾家産業 | 1722 | 1680 | 1721 | 1685 | 13200 | -36 | -2.092 | 214.286 | |
| 2024-03-01 | 15:00 | 7481 etc rela | 尾家産業 | 1735 | 1717 | 1717 | 1721 | 4200 | 0 | 0 | -14.286 | |
| 2024-02-29 | 15:00 | 7481 etc rela | 尾家産業 | 1733 | 1711 | 1717 | 1721 | 4900 | 4 | 0.233 | -36.364 | |
| 2024-02-28 | 15:00 | 7481 etc rela | 尾家産業 | 1732 | 1703 | 1703 | 1717 | 7700 | 1 | 0.058 | 26.23 | |
| 2024-02-27 | 15:00 | 7481 etc rela | 尾家産業 | 1739 | 1713 | 1727 | 1716 | 6100 | -18 | -1.038 | -40.777 | |
| 2024-02-26 | 15:00 | 7481 etc rela | 尾家産業 | 1770 | 1733 | 1740 | 1734 | 10300 | 4 | 0.231 | -7.207 | |
| 2024-02-22 | 15:00 | 7481 etc rela | 尾家産業 | 1732 | 1700 | 1716 | 1730 | 11100 | 17 | 0.992 | 52.055 | |
| 2024-02-21 | 15:00 | 7481 etc rela | 尾家産業 | 1728 | 1694 | 1727 | 1713 | 7300 | -5 | -0.291 | -50 | |
| 2024-02-20 | 15:00 | 7481 etc rela | 尾家産業 | 1742 | 1704 | 1708 | 1718 | 14600 | 11 | 0.644 | 14.062 | |
| 2024-02-19 | 15:00 | 7481 etc rela | 尾家産業 | 1717 | 1670 | 1680 | 1707 | 12800 | 34 | 2.032 | -20 | |
| 2024-02-16 | 15:00 | 7481 etc rela | 尾家産業 | 1679 | 1615 | 1647 | 1673 | 16000 | 59 | 3.656 | -58.225 | |
| 2024-02-15 | 15:00 | 7481 etc rela | 尾家産業 | 1663 | 1605 | 1663 | 1614 | 38300 | -58 | -3.469 | 13.314 | |
| 2024-02-14 | 15:00 | 7481 etc rela | 尾家産業 | 1680 | 1636 | 1680 | 1672 | 33800 | 2 | 0.12 | -54.752 | |
| 2024-02-13 | 15:00 | 7481 etc rela | 尾家産業 | 1730 | 1648 | 1699 | 1670 | 74700 | -149 | -8.191 | 170.652 | |
| 2024-02-09 | 15:00 | 7481 etc rela | 尾家産業 | 1890 | 1819 | 1864 | 1819 | 27600 | -52 | -2.779 | 178.788 | |
| 2024-02-08 | 15:00 | 7481 etc rela | 尾家産業 | 1871 | 1822 | 1835 | 1871 | 9900 | 30 | 1.63 | 59.677 | |
| 2024-02-07 | 15:00 | 7481 etc rela | 尾家産業 | 1874 | 1832 | 1868 | 1841 | 6200 | -26 | -1.393 | -54.745 | |
| 2024-02-06 | 15:00 | 7481 etc rela | 尾家産業 | 1905 | 1858 | 1868 | 1867 | 13700 | -1 | -0.054 | 47.312 | |
| 2024-02-05 | 15:00 | 7481 etc rela | 尾家産業 | 1880 | 1835 | 1850 | 1868 | 9300 | 21 | 1.137 | -22.5 | |
| 2024-02-02 | 15:00 | 7481 etc rela | 尾家産業 | 1856 | 1819 | 1819 | 1847 | 12000 | 38 | 2.101 | 114.286 | |
| 2024-02-01 | 15:00 | 7481 etc rela | 尾家産業 | 1824 | 1796 | 1796 | 1809 | 5600 | 4 | 0.222 | -38.462 | |
| 2024-01-31 | 15:00 | 7481 etc rela | 尾家産業 | 1819 | 1786 | 1790 | 1805 | 9100 | 23 | 1.291 | -77.641 | |
| 2024-01-30 | 15:00 | 7481 etc rela | 尾家産業 | 1807 | 1775 | 1797 | 1782 | 40700 | -15 | -0.835 | 435.526 | |
| 2024-01-29 | 15:00 | 7481 etc rela | 尾家産業 | 1804 | 1770 | 1775 | 1797 | 7600 | 47 | 2.686 | -40.625 | |
| 2024-01-26 | 15:00 | 7481 etc rela | 尾家産業 | 1798 | 1741 | 1793 | 1750 | 12800 | -43 | -2.398 | -15.232 | |
| 2024-01-25 | 15:00 | 7481 etc rela | 尾家産業 | 1811 | 1773 | 1773 | 1793 | 15100 | 24 | 1.357 | 49.505 | |
| 2024-01-24 | 15:00 | 7481 etc rela | 尾家産業 | 1779 | 1741 | 1750 | 1769 | 10100 | 12 | 0.683 | -41.279 | |
| 2024-01-23 | 15:00 | 7481 etc rela | 尾家産業 | 1780 | 1744 | 1775 | 1757 | 17200 | -18 | -1.014 | 34.375 | |
| 2024-01-22 | 15:00 | 7481 etc rela | 尾家産業 | 1786 | 1725 | 1734 | 1775 | 12800 | 49 | 2.839 | 7.563 | |
| 2024-01-19 | 15:00 | 7481 etc rela | 尾家産業 | 1729 | 1700 | 1701 | 1726 | 11900 | 17 | 0.995 | 54.545 | |
| 2024-01-18 | 15:00 | 7481 etc rela | 尾家産業 | 1726 | 1704 | 1704 | 1709 | 7700 | 5 | 0.293 | -45 | |
| 2024-01-17 | 15:00 | 7481 etc rela | 尾家産業 | 1731 | 1704 | 1714 | 1704 | 14000 | 4 | 0.235 | -15.663 | |
| 2024-01-16 | 15:00 | 7481 etc rela | 尾家産業 | 1726 | 1698 | 1716 | 1700 | 16600 | -32 | -1.848 | -7.263 | |
| 2024-01-15 | 15:00 | 7481 etc rela | 尾家産業 | 1738 | 1704 | 1704 | 1732 | 17900 | 29 | 1.703 | -56.763 | |
| 2024-01-12 | 15:00 | 7481 etc rela | 尾家産業 | 1781 | 1695 | 1781 | 1703 | 41400 | -88 | -4.913 | 475 | |
| 2024-01-11 | 15:00 | 7481 etc rela | 尾家産業 | 1809 | 1773 | 1802 | 1791 | 7200 | -10 | -0.555 | 4.348 | |
| 2024-01-10 | 15:00 | 7481 etc rela | 尾家産業 | 1814 | 1787 | 1800 | 1801 | 6900 | 11 | 0.615 | -49.635 | |
| 2024-01-09 | 15:00 | 7481 etc rela | 尾家産業 | 1800 | 1744 | 1763 | 1790 | 13700 | 27 | 1.531 | 128.333 | |
| 2024-01-05 | 15:00 | 7481 etc rela | 尾家産業 | 1770 | 1755 | 1766 | 1763 | 6000 | 15 | 0.858 | -75.309 | |
| 2024-01-04 | 15:00 | 7481 etc rela | 尾家産業 | 1776 | 1710 | 1731 | 1748 | 24300 | 2 | 0.115 | 45.509 | |
| 2023-12-29 | 15:00 | 7481 etc rela | 尾家産業 | 1789 | 1727 | 1789 | 1746 | 16700 | -40 | -2.24 | 297.619 | |
| 2023-12-28 | 15:00 | 7481 etc rela | 尾家産業 | 1819 | 1786 | 1788 | 1786 | 4200 | -24 | -1.326 | -31.148 | |
| 2023-12-27 | 15:00 | 7481 etc rela | 尾家産業 | 1831 | 1784 | 1829 | 1810 | 6100 | -19 | -1.039 | -12.857 | |
| 2023-12-26 | 15:00 | 7481 etc rela | 尾家産業 | 1844 | 1813 | 1813 | 1829 | 7000 | -1 | -0.055 | -14.634 | |
| 2023-12-25 | 15:00 | 7481 etc rela | 尾家産業 | 1851 | 1821 | 1851 | 1830 | 8200 | -2 | -0.109 | 10.811 | |
| 2023-12-22 | 15:00 | 7481 etc rela | 尾家産業 | 1836 | 1814 | 1836 | 1832 | 7400 | 12 | 0.659 | -27.451 | |
| 2023-12-21 | 15:00 | 7481 etc rela | 尾家産業 | 1871 | 1811 | 1858 | 1820 | 10200 | -45 | -2.413 | 137.209 | |
| 2023-12-20 | 15:00 | 7481 etc rela | 尾家産業 | 1892 | 1854 | 1854 | 1865 | 4300 | -5 | -0.267 | -15.686 | |
| 2023-12-19 | 15:00 | 7481 etc rela | 尾家産業 | 1895 | 1857 | 1857 | 1870 | 5100 | -10 | -0.532 | -49.505 | |
| 2023-12-18 | 15:00 | 7481 etc rela | 尾家産業 | 1880 | 1825 | 1849 | 1880 | 10100 | 18 | 0.967 | -66.993 | |
| 2023-12-15 | 15:00 | 7481 etc rela | 尾家産業 | 1871 | 1814 | 1841 | 1862 | 30600 | 74 | 4.139 | 34.211 | |
| 2023-12-14 | 15:00 | 7481 etc rela | 尾家産業 | 1848 | 1771 | 1848 | 1788 | 22800 | -70 | -3.767 | 61.702 | |
| 2023-12-13 | 15:00 | 7481 etc rela | 尾家産業 | 1911 | 1858 | 1896 | 1858 | 14100 | -17 | -0.907 | 1.439 | |
| 2023-12-12 | 15:00 | 7481 etc rela | 尾家産業 | 1876 | 1824 | 1851 | 1875 | 13900 | 20 | 1.078 | 101.449 | |
| 2023-12-11 | 15:00 | 7481 etc rela | 尾家産業 | 1857 | 1812 | 1812 | 1855 | 6900 | 43 | 2.373 | -42.5 | |
| 2023-12-08 | 15:00 | 7481 etc rela | 尾家産業 | 1854 | 1801 | 1840 | 1812 | 12000 | -48 | -2.581 | 42.857 | |
| 2023-12-07 | 15:00 | 7481 etc rela | 尾家産業 | 1880 | 1845 | 1880 | 1860 | 8400 | -42 | -2.208 | 47.368 | |
| 2023-12-06 | 15:00 | 7481 etc rela | 尾家産業 | 1910 | 1881 | 1910 | 1902 | 5700 | -10 | -0.523 | -31.325 | |
| 2023-12-05 | 15:00 | 7481 etc rela | 尾家産業 | 1955 | 1908 | 1928 | 1912 | 8300 | -8 | -0.417 | 48.214 | |
| 2023-12-04 | 15:00 | 7481 etc rela | 尾家産業 | 1953 | 1897 | 1953 | 1920 | 5600 | -20 | -1.031 | -75.546 | |
| 2023-12-01 | 15:00 | 7481 etc rela | 尾家産業 | 1950 | 1898 | 1905 | 1940 | 22900 | 50 | 2.646 | 175.904 | |
| 2023-11-30 | 15:00 | 7481 etc rela | 尾家産業 | 1890 | 1836 | 1838 | 1890 | 8300 | 52 | 2.829 | -46.104 | |
| 2023-11-29 | 15:00 | 7481 etc rela | 尾家産業 | 1890 | 1834 | 1890 | 1838 | 15400 | -37 | -1.973 | 55.556 | |
| 2023-11-28 | 15:00 | 7481 etc rela | 尾家産業 | 1898 | 1861 | 1867 | 1875 | 9900 | 6 | 0.321 | -48.969 | |
| 2023-11-27 | 15:00 | 7481 etc rela | 尾家産業 | 1916 | 1861 | 1885 | 1869 | 19400 | -11 | -0.585 | -30.961 | |
| 2023-11-24 | 15:00 | 7481 etc rela | 尾家産業 | 1880 | 1818 | 1818 | 1880 | 28100 | 68 | 3.753 | 97.887 | |
| 2023-11-22 | 15:00 | 7481 etc rela | 尾家産業 | 1824 | 1801 | 1820 | 1812 | 14200 | 1 | 0.055 | -19.318 | |
| 2023-11-21 | 15:00 | 7481 etc rela | 尾家産業 | 1813 | 1777 | 1783 | 1811 | 17600 | 29 | 1.627 | 17.333 | |
| 2023-11-20 | 15:00 | 7481 etc rela | 尾家産業 | 1813 | 1782 | 1811 | 1782 | 15000 | -29 | -1.601 | -40 | |
| 2023-11-17 | 15:00 | 7481 etc rela | 尾家産業 | 1834 | 1786 | 1786 | 1811 | 25000 | 35 | 1.971 | 35.87 | |
| 2023-11-16 | 15:00 | 7481 etc rela | 尾家産業 | 1796 | 1760 | 1780 | 1776 | 18400 | 20 | 1.139 | -44.745 | |
| 2023-11-15 | 15:00 | 7481 etc rela | 尾家産業 | 1786 | 1730 | 1780 | 1756 | 33300 | -24 | -1.348 | 0.604 | |
| 2023-11-14 | 15:00 | 7481 etc rela | 尾家産業 | 1808 | 1756 | 1757 | 1780 | 33100 | 23 | 1.309 | -61.467 | |
| 2023-11-13 | 15:00 | 7481 etc rela | 尾家産業 | 1792 | 1717 | 1760 | 1757 | 85900 | -38 | -2.117 | -33.048 | |
| 2023-11-10 | 15:00 | 7481 etc rela | 尾家産業 | 1876 | 1735 | 1856 | 1795 | 128300 | -123 | -6.413 | 430.165 | |
| 2023-11-09 | 15:00 | 7481 etc rela | 尾家産業 | 1928 | 1863 | 1924 | 1918 | 24200 | -5 | -0.26 | -6.202 | |
| 2023-11-08 | 15:00 | 7481 etc rela | 尾家産業 | 1967 | 1900 | 1956 | 1923 | 25800 | -33 | -1.687 | 101.562 | |
| 2023-11-07 | 15:00 | 7481 etc rela | 尾家産業 | 2004 | 1956 | 1993 | 1956 | 12800 | -37 | -1.856 | -22.424 | |
| 2023-11-06 | 15:00 | 7481 etc rela | 尾家産業 | 2003 | 1971 | 1982 | 1993 | 16500 | 32 | 1.632 | -54.167 | |
| 2023-11-02 | 15:00 | 7481 etc rela | 尾家産業 | 2015 | 1951 | 1976 | 1961 | 36000 | 11 | 0.564 | 80.905 | |
| 2023-11-01 | 15:00 | 7481 etc rela | 尾家産業 | 1951 | 1911 | 1911 | 1950 | 19900 | 55 | 2.902 | -14.224 | |
| 2023-10-31 | 15:00 | 7481 etc rela | 尾家産業 | 1897 | 1831 | 1892 | 1895 | 23200 | 43 | 2.322 | -61.333 | |
| 2023-10-30 | 15:00 | 7481 etc rela | 尾家産業 | 1903 | 1831 | 1879 | 1852 | 60000 | -22 | -1.174 | 227.869 | |
| 2023-10-27 | 15:00 | 7481 etc rela | 尾家産業 | 1885 | 1820 | 1838 | 1874 | 18300 | 60 | 3.308 | -21.121 | |
| 2023-10-26 | 15:00 | 7481 etc rela | 尾家産業 | 1877 | 1806 | 1877 | 1814 | 23200 | -64 | -3.408 | -1.277 | |
| 2023-10-25 | 15:00 | 7481 etc rela | 尾家産業 | 1901 | 1857 | 1863 | 1878 | 23500 | 12 | 0.643 | -16.071 | |
| 2023-10-24 | 15:00 | 7481 etc rela | 尾家産業 | 1873 | 1802 | 1802 | 1866 | 28000 | 50 | 2.753 | -61.326 | |
| 2023-10-23 | 15:00 | 7481 etc rela | 尾家産業 | 1939 | 1808 | 1901 | 1816 | 72400 | -118 | -6.101 | 440.299 | |
| 2023-10-20 | 15:00 | 7481 etc rela | 尾家産業 | 1960 | 1893 | 1893 | 1934 | 13400 | 23 | 1.204 | -25.14 | |
| 2023-10-19 | 15:00 | 7481 etc rela | 尾家産業 | 1945 | 1892 | 1911 | 1911 | 17900 | -40 | -2.05 | -39.731 | |
| 2023-10-18 | 15:00 | 7481 etc rela | 尾家産業 | 1965 | 1883 | 1890 | 1951 | 29700 | 61 | 3.228 | -4.194 | |
| 2023-10-17 | 15:00 | 7481 etc rela | 尾家産業 | 1943 | 1871 | 1920 | 1890 | 31000 | 10 | 0.532 | -37.751 | |
| 2023-10-16 | 15:00 | 7481 etc rela | 尾家産業 | 1970 | 1869 | 1965 | 1880 | 49800 | -135 | -6.7 | 5.957 | |
| 2023-10-13 | 15:00 | 7481 etc rela | 尾家産業 | 2081 | 1987 | 2059 | 2015 | 47000 | -55 | -2.657 | -29.217 | |
| 2023-10-12 | 15:00 | 7481 etc rela | 尾家産業 | 2083 | 2005 | 2005 | 2070 | 66400 | 123 | 6.317 | 159.375 | |
| 2023-10-11 | 15:00 | 7481 etc rela | 尾家産業 | 1959 | 1897 | 1938 | 1947 | 25600 | 23 | 1.195 | -0.389 | |
| 2023-10-10 | 15:00 | 7481 etc rela | 尾家産業 | 1968 | 1909 | 1928 | 1924 | 25700 | 36 | 1.907 | 36.702 | |
| 2023-10-06 | 15:00 | 7481 etc rela | 尾家産業 | 1912 | 1845 | 1871 | 1888 | 18800 | 17 | 0.909 | -24.194 | |
| 2023-10-05 | 15:00 | 7481 etc rela | 尾家産業 | 1892 | 1840 | 1840 | 1871 | 24800 | 71 | 3.944 | -28.324 | |
| 2023-10-04 | 15:00 | 7481 etc rela | 尾家産業 | 1853 | 1800 | 1800 | 1800 | 34600 | -69 | -3.692 | 10.191 | |
| 2023-10-03 | 15:00 | 7481 etc rela | 尾家産業 | 1909 | 1838 | 1880 | 1869 | 31400 | -51 | -2.656 | -31.887 | |
| 2023-10-02 | 15:00 | 7481 etc rela | 尾家産業 | 2050 | 1905 | 2039 | 1920 | 46100 | -99 | -4.903 | 203.289 | |
| 2023-09-29 | 15:00 | 7481 etc rela | 尾家産業 | 2083 | 2002 | 2042 | 2019 | 15200 | -23 | -1.126 | -39.442 | |
| 2023-09-28 | 15:00 | 7481 etc rela | 尾家産業 | 2109 | 2028 | 2028 | 2042 | 25100 | 7 | 0.344 | -13.149 | |
| 2023-09-27 | 15:00 | 7481 etc rela | 尾家産業 | 2101 | 2027 | 2091 | 2035 | 28900 | -87 | -4.1 | -12.952 | |
| 2023-09-26 | 15:00 | 7481 etc rela | 尾家産業 | 2151 | 2081 | 2105 | 2122 | 33200 | 17 | 0.808 | 60.386 | |
| 2023-09-25 | 15:00 | 7481 etc rela | 尾家産業 | 2115 | 2030 | 2081 | 2105 | 20700 | 18 | 0.862 | -57.495 | |
| 2023-09-22 | 15:00 | 7481 etc rela | 尾家産業 | 2119 | 2010 | 2014 | 2087 | 48700 | 58 | 2.859 | 118.386 | |
| 2023-09-21 | 15:00 | 7481 etc rela | 尾家産業 | 2043 | 1990 | 1998 | 2029 | 22300 | 31 | 1.552 | 58.156 | |
| 2023-09-20 | 15:00 | 7481 etc rela | 尾家産業 | 2019 | 1981 | 2007 | 1998 | 14100 | -23 | -1.138 | -43.145 | |
| 2023-09-19 | 15:00 | 7481 etc rela | 尾家産業 | 2021 | 1953 | 1953 | 2021 | 24800 | 28 | 1.405 | 15.888 | |
| 2023-09-15 | 15:00 | 7481 etc rela | 尾家産業 | 2048 | 1981 | 2034 | 1993 | 21400 | -24 | -1.19 | 1.905 | |
| 2023-09-14 | 15:00 | 7481 etc rela | 尾家産業 | 2029 | 1955 | 1955 | 2017 | 21000 | 67 | 3.436 | -28.328 | |
| 2023-09-13 | 15:00 | 7481 etc rela | 尾家産業 | 2004 | 1925 | 1994 | 1950 | 29300 | -50 | -2.5 | 51.813 | |
| 2023-09-12 | 15:00 | 7481 etc rela | 尾家産業 | 2085 | 2000 | 2012 | 2000 | 19300 | 3 | 0.15 | -24.609 | |
| 2023-09-11 | 15:00 | 7481 etc rela | 尾家産業 | 2071 | 1976 | 2071 | 1997 | 25600 | -40 | -1.964 | -53.114 | |
| 2023-09-08 | 15:00 | 7481 etc rela | 尾家産業 | 2050 | 1922 | 1923 | 2037 | 54600 | 111 | 5.763 | 24.943 | |
| 2023-09-07 | 15:00 | 7481 etc rela | 尾家産業 | 1974 | 1856 | 1872 | 1926 | 43700 | 76 | 4.108 | 146.893 | |
| 2023-09-06 | 15:00 | 7481 etc rela | 尾家産業 | 1872 | 1821 | 1840 | 1850 | 17700 | 8 | 0.434 | -43.631 | |
| 2023-09-05 | 15:00 | 7481 etc rela | 尾家産業 | 1879 | 1806 | 1873 | 1842 | 31400 | -47 | -2.488 | 23.622 | |
| 2023-09-04 | 15:00 | 7481 etc rela | 尾家産業 | 1924 | 1869 | 1924 | 1889 | 25400 | -35 | -1.819 | 51.19 | |
| 2023-09-01 | 15:00 | 7481 etc rela | 尾家産業 | 1941 | 1899 | 1940 | 1924 | 16800 | -11 | -0.568 | -27.897 | |
| 2023-08-31 | 15:00 | 7481 etc rela | 尾家産業 | 1993 | 1880 | 1881 | 1935 | 23300 | 45 | 2.381 | -9.339 | |
| 2023-08-30 | 15:00 | 7481 etc rela | 尾家産業 | 1965 | 1881 | 1965 | 1890 | 25700 | -75 | -3.817 | 35.979 | |
| 2023-08-29 | 15:00 | 7481 etc rela | 尾家産業 | 1965 | 1895 | 1943 | 1965 | 18900 | 22 | 1.132 | -37.829 | |
| 2023-08-28 | 15:00 | 7481 etc rela | 尾家産業 | 1949 | 1871 | 1921 | 1943 | 30400 | 62 | 3.296 | -7.879 | |
| 2023-08-25 | 15:00 | 7481 etc rela | 尾家産業 | 1939 | 1838 | 1865 | 1881 | 33000 | -23 | -1.208 | -9.836 | |
| 2023-08-24 | 15:00 | 7481 etc rela | 尾家産業 | 1979 | 1885 | 1926 | 1904 | 36600 | -20 | -1.04 | -41.44 | |
| 2023-08-23 | 15:00 | 7481 etc rela | 尾家産業 | 1934 | 1785 | 1792 | 1924 | 62500 | 140 | 7.848 | 234.225 | |
| 2023-08-22 | 15:00 | 7481 etc rela | 尾家産業 | 1789 | 1709 | 1709 | 1784 | 18700 | 85 | 5.003 | -30.741 | |
| 2023-08-21 | 15:00 | 7481 etc rela | 尾家産業 | 1750 | 1673 | 1675 | 1699 | 27000 | 11 | 0.652 | -21.512 | |
| 2023-08-18 | 15:00 | 7481 etc rela | 尾家産業 | 1785 | 1656 | 1784 | 1688 | 34400 | -86 | -4.848 | -4.972 | |
| 2023-08-17 | 15:00 | 7481 etc rela | 尾家産業 | 1790 | 1705 | 1705 | 1774 | 36200 | 56 | 3.26 | 6.471 | |
| 2023-08-16 | 15:00 | 7481 etc rela | 尾家産業 | 1779 | 1689 | 1722 | 1718 | 34000 | -44 | -2.497 | -48.949 | |
| 2023-08-15 | 15:00 | 7481 etc rela | 尾家産業 | 1886 | 1730 | 1809 | 1762 | 66600 | -5 | -0.283 | 2.462 | |
| 2023-08-14 | 15:00 | 7481 etc rela | 尾家産業 | 1836 | 1703 | 1703 | 1767 | 65000 | 63 | 3.697 | -30.481 | |
| 2023-08-10 | 15:00 | 7481 etc rela | 尾家産業 | 1763 | 1626 | 1639 | 1704 | 93500 | 60 | 3.65 | -62.734 | |
| 2023-08-09 | 15:00 | 7481 etc rela | 尾家産業 | 1673 | 1558 | 1673 | 1644 | 250900 | 271 | 19.738 | 1278.571 | |
| 2023-08-08 | 15:00 | 7481 etc rela | 尾家産業 | 1377 | 1363 | 1368 | 1373 | 18200 | 6 | 0.439 | 9.639 | |
| 2023-08-07 | 15:00 | 7481 etc rela | 尾家産業 | 1370 | 1316 | 1323 | 1367 | 16600 | 54 | 4.113 | 133.803 | |
| 2023-08-04 | 15:00 | 7481 etc rela | 尾家産業 | 1321 | 1285 | 1286 | 1313 | 7100 | 20 | 1.547 | -17.442 | |
| 2023-08-03 | 15:00 | 7481 etc rela | 尾家産業 | 1306 | 1287 | 1302 | 1293 | 8600 | -21 | -1.598 | 10.256 | |
| 2023-08-02 | 15:00 | 7481 etc rela | 尾家産業 | 1329 | 1310 | 1329 | 1314 | 7800 | -14 | -1.054 | 65.957 | |
| 2023-08-01 | 15:00 | 7481 etc rela | 尾家産業 | 1339 | 1321 | 1330 | 1328 | 4700 | -2 | -0.15 | -63.566 | |
| 2023-07-31 | 15:00 | 7481 etc rela | 尾家産業 | 1338 | 1306 | 1306 | 1330 | 12900 | 44 | 3.421 | -78.678 | |
| 2023-07-28 | 15:00 | 7481 etc rela | 尾家産業 | 1347 | 1272 | 1335 | 1286 | 60500 | -61 | -4.529 | 1492.105 | |
| 2023-07-27 | 15:00 | 7481 etc rela | 尾家産業 | 1350 | 1332 | 1339 | 1347 | 3800 | 4 | 0.298 | 15.152 | |
| 2023-07-26 | 15:00 | 7481 etc rela | 尾家産業 | 1346 | 1328 | 1338 | 1343 | 3300 | 14 | 1.053 | -62.5 | |
| 2023-07-25 | 15:00 | 7481 etc rela | 尾家産業 | 1337 | 1328 | 1336 | 1329 | 8800 | -11 | -0.821 | 7.317 | |
| 2023-07-24 | 15:00 | 7481 etc rela | 尾家産業 | 1354 | 1327 | 1345 | 1340 | 8200 | 0 | 0 | -21.154 | |
| 2023-07-21 | 15:00 | 7481 etc rela | 尾家産業 | 1348 | 1323 | 1332 | 1340 | 10400 | 23 | 1.746 | -18.75 | |
| 2023-07-20 | 15:00 | 7481 etc rela | 尾家産業 | 1325 | 1291 | 1291 | 1317 | 12800 | 33 | 2.57 | 113.333 | |
| 2023-07-19 | 15:00 | 7481 etc rela | 尾家産業 | 1288 | 1263 | 1278 | 1284 | 6000 | 24 | 1.905 | -65.714 | |
| 2023-07-18 | 15:00 | 7481 etc rela | 尾家産業 | 1289 | 1255 | 1265 | 1260 | 17500 | -9 | -0.709 | 50.862 | |
| 2023-07-14 | 15:00 | 7481 etc rela | 尾家産業 | 1280 | 1237 | 1280 | 1269 | 11600 | -11 | -0.859 | 5.455 | |
| 2023-07-13 | 15:00 | 7481 etc rela | 尾家産業 | 1285 | 1250 | 1274 | 1280 | 11000 | 5 | 0.392 | 27.907 | |
| 2023-07-12 | 15:00 | 7481 etc rela | 尾家産業 | 1295 | 1274 | 1278 | 1275 | 8600 | -13 | -1.009 | -55.208 | |
| 2023-07-11 | 15:00 | 7481 etc rela | 尾家産業 | 1319 | 1260 | 1319 | 1288 | 19200 | -16 | -1.227 | 86.408 | |
| 2023-07-10 | 15:00 | 7481 etc rela | 尾家産業 | 1325 | 1301 | 1323 | 1304 | 10300 | -25 | -1.881 | 24.096 | |
| 2023-07-07 | 15:00 | 7481 etc rela | 尾家産業 | 1340 | 1314 | 1317 | 1329 | 8300 | -10 | -0.747 | -26.549 | |
| 2023-07-06 | 15:00 | 7481 etc rela | 尾家産業 | 1350 | 1313 | 1346 | 1339 | 11300 | 0 | 0 | 1.802 | |
| 2023-07-05 | 15:00 | 7481 etc rela | 尾家産業 | 1359 | 1327 | 1357 | 1339 | 11100 | -20 | -1.472 | -35.838 | |
| 2023-07-04 | 15:00 | 7481 etc rela | 尾家産業 | 1390 | 1322 | 1328 | 1359 | 17300 | 20 | 1.494 | -30.522 | |
| 2023-07-03 | 15:00 | 7481 etc rela | 尾家産業 | 1347 | 1295 | 1298 | 1339 | 24900 | 48 | 3.718 | 111.017 | |
| 2023-06-30 | 15:00 | 7481 etc rela | 尾家産業 | 1300 | 1278 | 1300 | 1291 | 11800 | 0 | 0 | 53.247 | |
| 2023-06-29 | 15:00 | 7481 etc rela | 尾家産業 | 1291 | 1267 | 1275 | 1291 | 7700 | 16 | 1.255 | -39.844 | |
| 2023-06-28 | 15:00 | 7481 etc rela | 尾家産業 | 1280 | 1245 | 1259 | 1275 | 12800 | 42 | 3.406 | 146.154 | |
| 2023-06-27 | 15:00 | 7481 etc rela | 尾家産業 | 1259 | 1224 | 1251 | 1233 | 5200 | -18 | -1.439 | -50.943 | |
| 2023-06-26 | 15:00 | 7481 etc rela | 尾家産業 | 1266 | 1214 | 1242 | 1251 | 10600 | -4 | -0.319 | -50 | |
| 2023-06-23 | 15:00 | 7481 etc rela | 尾家産業 | 1292 | 1241 | 1292 | 1255 | 21200 | -22 | -1.723 | 285.455 | |
| 2023-06-22 | 15:00 | 7481 etc rela | 尾家産業 | 1280 | 1269 | 1277 | 1277 | 5500 | 0 | 0 | -37.5 | |
| 2023-06-21 | 15:00 | 7481 etc rela | 尾家産業 | 1281 | 1260 | 1260 | 1277 | 8800 | 7 | 0.551 | 23.944 | |
| 2023-06-20 | 15:00 | 7481 etc rela | 尾家産業 | 1274 | 1250 | 1259 | 1270 | 7100 | 3 | 0.237 | -34.259 | |
| 2023-06-19 | 15:00 | 7481 etc rela | 尾家産業 | 1270 | 1245 | 1270 | 1267 | 10800 | 10 | 0.796 | -46.798 | |
| 2023-06-16 | 15:00 | 7481 etc rela | 尾家産業 | 1262 | 1225 | 1247 | 1257 | 20300 | 21 | 1.699 | -57.082 | |
| 2023-06-15 | 15:00 | 7481 etc rela | 尾家産業 | 1282 | 1233 | 1264 | 1236 | 47300 | -3 | -0.242 | 121.028 | |
| 2023-06-14 | 15:00 | 7481 etc rela | 尾家産業 | 1239 | 1208 | 1210 | 1239 | 21400 | 34 | 2.822 | 15.054 | |
| 2023-06-13 | 15:00 | 7481 etc rela | 尾家産業 | 1230 | 1204 | 1210 | 1205 | 18600 | 6 | 0.5 | 200 | |
| 2023-06-12 | 15:00 | 7481 etc rela | 尾家産業 | 1199 | 1181 | 1190 | 1199 | 6200 | 9 | 0.756 | -51.562 | |
| 2023-06-09 | 15:00 | 7481 etc rela | 尾家産業 | 1193 | 1163 | 1163 | 1190 | 12800 | 31 | 2.675 | 11.304 | |
| 2023-06-08 | 15:00 | 7481 etc rela | 尾家産業 | 1179 | 1159 | 1170 | 1159 | 11500 | -11 | -0.94 | 66.667 | |
| 2023-06-07 | 15:00 | 7481 etc rela | 尾家産業 | 1200 | 1170 | 1195 | 1170 | 6900 | -25 | -2.092 | 11.29 | |
| 2023-06-06 | 15:00 | 7481 etc rela | 尾家産業 | 1205 | 1191 | 1198 | 1195 | 6200 | 2 | 0.168 | -55.072 | |
| 2023-06-05 | 15:00 | 7481 etc rela | 尾家産業 | 1209 | 1191 | 1200 | 1193 | 13800 | 10 | 0.845 | 62.353 | |
| 2023-06-02 | 15:00 | 7481 etc rela | 尾家産業 | 1187 | 1167 | 1167 | 1183 | 8500 | 21 | 1.807 | -5.556 | |
| 2023-06-01 | 15:00 | 7481 etc rela | 尾家産業 | 1193 | 1158 | 1158 | 1162 | 9000 | 7 | 0.606 | -60.177 | |
| 2023-05-31 | 15:00 | 7481 etc rela | 尾家産業 | 1200 | 1155 | 1200 | 1155 | 22600 | -48 | -3.99 | -53.402 | |
| 2023-05-30 | 15:00 | 7481 etc rela | 尾家産業 | 1226 | 1171 | 1225 | 1203 | 48500 | 75 | 6.649 | 766.071 | |
| 2023-05-29 | 15:00 | 7481 etc rela | 尾家産業 | 1134 | 1121 | 1128 | 1128 | 5600 | 3 | 0.267 | -57.252 | |
| 2023-05-26 | 15:00 | 7481 etc rela | 尾家産業 | 1155 | 1125 | 1155 | 1125 | 13100 | -39 | -3.351 | -14.935 | |
| 2023-05-25 | 15:00 | 7481 etc rela | 尾家産業 | 1174 | 1152 | 1152 | 1164 | 15400 | 5 | 0.431 | 185.185 | |
| 2023-05-24 | 15:00 | 7481 etc rela | 尾家産業 | 1159 | 1151 | 1154 | 1159 | 5400 | 5 | 0.433 | -57.143 | |
| 2023-05-23 | 15:00 | 7481 etc rela | 尾家産業 | 1171 | 1151 | 1163 | 1154 | 12600 | -22 | -1.871 | 93.846 | |
| 2023-05-22 | 15:00 | 7481 etc rela | 尾家産業 | 1182 | 1151 | 1151 | 1176 | 6500 | 27 | 2.35 | -43.478 | |
| 2023-05-19 | 15:00 | 7481 etc rela | 尾家産業 | 1171 | 1147 | 1158 | 1149 | 11500 | -20 | -1.711 | -23.333 | |
| 2023-05-18 | 15:00 | 7481 etc rela | 尾家産業 | 1170 | 1144 | 1152 | 1169 | 15000 | 17 | 1.476 | 35.135 | |
| 2023-05-17 | 15:00 | 7481 etc rela | 尾家産業 | 1172 | 1152 | 1169 | 1152 | 11100 | -17 | -1.454 | -15.267 | |
| 2023-05-16 | 15:00 | 7481 etc rela | 尾家産業 | 1195 | 1158 | 1182 | 1169 | 13100 | -3 | -0.256 | -72.009 | |
| 2023-05-15 | 15:00 | 7481 etc rela | 尾家産業 | 1198 | 1130 | 1155 | 1172 | 46800 | -68 | -5.484 | 73.333 | |
| 2023-05-12 | 15:00 | 7481 etc rela | 尾家産業 | 1257 | 1163 | 1246 | 1240 | 27000 | -6 | -0.482 | 26.168 | |
| 2023-05-11 | 15:00 | 7481 etc rela | 尾家産業 | 1270 | 1210 | 1225 | 1246 | 21400 | 26 | 2.131 | -82.002 | |
| 2023-05-10 | 15:00 | 7481 etc rela | 尾家産業 | 1327 | 1210 | 1280 | 1220 | 118900 | -56 | -4.389 | 228.453 | |
| 2023-05-09 | 15:00 | 7481 etc rela | 尾家産業 | 1300 | 1227 | 1247 | 1276 | 36200 | 53 | 4.334 | 57.391 | |
| 2023-05-08 | 15:00 | 7481 etc rela | 尾家産業 | 1230 | 1195 | 1222 | 1223 | 23000 | 11 | 0.908 | 16.751 | |
| 2023-05-02 | 15:00 | 7481 etc rela | 尾家産業 | 1217 | 1160 | 1160 | 1212 | 19700 | 41 | 3.501 | 25.478 | |
| 2023-05-01 | 15:00 | 7481 etc rela | 尾家産業 | 1173 | 1141 | 1151 | 1171 | 15700 | 45 | 3.996 | 5.369 | |
| 2023-04-28 | 15:00 | 7481 etc rela | 尾家産業 | 1136 | 1116 | 1130 | 1126 | 14900 | 4 | 0.357 | -69.278 | |
| 2023-04-27 | 15:00 | 7481 etc rela | 尾家産業 | 1151 | 1122 | 1144 | 1122 | 48500 | -30 | -2.604 | 470.588 | |
| 2023-04-26 | 15:00 | 7481 etc rela | 尾家産業 | 1161 | 1146 | 1147 | 1152 | 8500 | 5 | 0.436 | -41.379 | |
| 2023-04-25 | 15:00 | 7481 etc rela | 尾家産業 | 1170 | 1143 | 1144 | 1147 | 14500 | -16 | -1.376 | -37.5 | |
| 2023-04-24 | 15:00 | 7481 etc rela | 尾家産業 | 1170 | 1126 | 1140 | 1163 | 23200 | 42 | 3.747 | 346.154 | |
| 2023-04-21 | 15:00 | 7481 etc rela | 尾家産業 | 1129 | 1115 | 1122 | 1121 | 5200 | 0 | 0 | -67.296 | |
| 2023-04-20 | 15:00 | 7481 etc rela | 尾家産業 | 1139 | 1110 | 1112 | 1121 | 15900 | 9 | 0.809 | -25 | |
| 2023-04-19 | 15:00 | 7481 etc rela | 尾家産業 | 1140 | 1105 | 1112 | 1112 | 21200 | 0 | 0 | -11.297 | |
| 2023-04-18 | 15:00 | 7481 etc rela | 尾家産業 | 1118 | 1076 | 1077 | 1112 | 23900 | 28 | 2.583 | 52.229 | |
| 2023-04-17 | 15:00 | 7481 etc rela | 尾家産業 | 1092 | 1066 | 1083 | 1084 | 15700 | -7 | -0.642 | 41.441 | |
| 2023-04-14 | 15:00 | 7481 etc rela | 尾家産業 | 1091 | 1071 | 1075 | 1091 | 11100 | 14 | 1.3 | 26.136 | |
| 2023-04-13 | 15:00 | 7481 etc rela | 尾家産業 | 1090 | 1058 | 1065 | 1077 | 8800 | 1 | 0.093 | 22.222 | |
| 2023-04-12 | 15:00 | 7481 etc rela | 尾家産業 | 1087 | 1066 | 1087 | 1076 | 7200 | -17 | -1.555 | -31.429 | |
| 2023-04-11 | 15:00 | 7481 etc rela | 尾家産業 | 1093 | 1063 | 1091 | 1093 | 10500 | 2 | 0.183 | 34.615 | |
| 2023-04-10 | 15:00 | 7481 etc rela | 尾家産業 | 1092 | 1069 | 1071 | 1091 | 7800 | 33 | 3.119 | -30.973 | |
| 2023-04-07 | 15:00 | 7481 etc rela | 尾家産業 | 1068 | 1026 | 1026 | 1058 | 11300 | 24 | 2.321 | -44.335 | |
| 2023-04-06 | 15:00 | 7481 etc rela | 尾家産業 | 1061 | 1025 | 1032 | 1034 | 20300 | -8 | -0.768 | 29.299 | |
| 2023-04-05 | 15:00 | 7481 etc rela | 尾家産業 | 1068 | 1022 | 1065 | 1042 | 15700 | -33 | -3.07 | -3.086 | |
| 2023-04-04 | 15:00 | 7481 etc rela | 尾家産業 | 1098 | 1075 | 1098 | 1075 | 16200 | -39 | -3.501 | 60.396 | |
| 2023-04-03 | 15:00 | 7481 etc rela | 尾家産業 | 1115 | 1092 | 1093 | 1114 | 10100 | 11 | 0.997 | -14.407 | |
| 2023-03-31 | 15:00 | 7481 etc rela | 尾家産業 | 1109 | 1080 | 1080 | 1103 | 11800 | 27 | 2.509 | 4.425 | |
| 2023-03-30 | 15:00 | 7481 etc rela | 尾家産業 | 1097 | 1066 | 1097 | 1076 | 11300 | -44 | -3.929 | -48.402 | |
| 2023-03-29 | 15:00 | 7481 etc rela | 尾家産業 | 1120 | 1092 | 1092 | 1120 | 21900 | 23 | 2.097 | -34.821 | |
| 2023-03-28 | 15:00 | 7481 etc rela | 尾家産業 | 1111 | 1081 | 1081 | 1097 | 33600 | -7 | -0.634 | 242.857 | |
| 2023-03-27 | 15:00 | 7481 etc rela | 尾家産業 | 1104 | 1083 | 1088 | 1104 | 9800 | 16 | 1.471 | -31.469 | |
| 2023-03-24 | 15:00 | 7481 etc rela | 尾家産業 | 1119 | 1087 | 1119 | 1088 | 14300 | -42 | -3.717 | 78.75 | |
| 2023-03-23 | 15:00 | 7481 etc rela | 尾家産業 | 1130 | 1117 | 1117 | 1130 | 8000 | 18 | 1.619 | -43.662 | |
| 2023-03-22 | 15:00 | 7481 etc rela | 尾家産業 | 1127 | 1098 | 1098 | 1112 | 14200 | 29 | 2.678 | -8.974 | |
| 2023-03-20 | 15:00 | 7481 etc rela | 尾家産業 | 1090 | 1068 | 1068 | 1083 | 15600 | 17 | 1.595 | 290 | |
| 2023-03-17 | 15:00 | 7481 etc rela | 尾家産業 | 1066 | 1059 | 1060 | 1066 | 4000 | 22 | 2.107 | -27.273 | |
| 2023-03-16 | 15:00 | 7481 etc rela | 尾家産業 | 1044 | 1036 | 1040 | 1044 | 5500 | -3 | -0.287 | -47.619 | |
| 2023-03-15 | 15:00 | 7481 etc rela | 尾家産業 | 1059 | 1041 | 1045 | 1047 | 10500 | 5 | 0.48 | 36.364 | |
| 2023-03-14 | 15:00 | 7481 etc rela | 尾家産業 | 1061 | 1037 | 1061 | 1042 | 7700 | -4 | -0.382 | 97.436 | |
| 2023-03-13 | 15:00 | 7481 etc rela | 尾家産業 | 1046 | 1036 | 1036 | 1046 | 3900 | 7 | 0.674 | -75.776 | |
| 2023-03-10 | 15:00 | 7481 etc rela | 尾家産業 | 1059 | 1037 | 1052 | 1039 | 16100 | -28 | -2.624 | 187.5 | |
| 2023-03-09 | 15:00 | 7481 etc rela | 尾家産業 | 1079 | 1048 | 1052 | 1067 | 5600 | 19 | 1.813 | 80.645 | |
| 2023-03-08 | 15:00 | 7481 etc rela | 尾家産業 | 1050 | 1041 | 1041 | 1048 | 3100 | -3 | -0.285 | -70.755 | |
| 2023-03-07 | 15:00 | 7481 etc rela | 尾家産業 | 1077 | 1043 | 1075 | 1051 | 10600 | -19 | -1.776 | -16.535 | |
| 2023-03-06 | 15:00 | 7481 etc rela | 尾家産業 | 1070 | 1056 | 1065 | 1070 | 12700 | 15 | 1.422 | 4.098 | |
| 2023-03-03 | 15:00 | 7481 etc rela | 尾家産業 | 1060 | 1033 | 1033 | 1055 | 12200 | 23 | 2.229 | 171.111 | |
| 2023-03-02 | 15:00 | 7481 etc rela | 尾家産業 | 1037 | 1029 | 1035 | 1032 | 4500 | -3 | -0.29 | -50 | |
| 2023-03-01 | 15:00 | 7481 etc rela | 尾家産業 | 1035 | 1012 | 1028 | 1035 | 9000 | 21 | 2.071 | 38.462 | |
| 2023-02-28 | 15:00 | 7481 etc rela | 尾家産業 | 1022 | 1012 | 1012 | 1014 | 6500 | -5 | -0.491 | 4.839 | |
| 2023-02-27 | 15:00 | 7481 etc rela | 尾家産業 | 1019 | 1002 | 1004 | 1019 | 6200 | 15 | 1.494 | -12.676 | |
| 2023-02-24 | 15:00 | 7481 etc rela | 尾家産業 | 1004 | 991 | 995 | 1004 | 7100 | 5 | 0.501 | -10.127 | |
| 2023-02-22 | 15:00 | 7481 etc rela | 尾家産業 | 1015 | 992 | 1008 | 999 | 7900 | -11 | -1.089 | 21.538 | |
| 2023-02-21 | 15:00 | 7481 etc rela | 尾家産業 | 1019 | 1009 | 1019 | 1010 | 6500 | -9 | -0.883 | 47.727 | |
| 2023-02-20 | 15:00 | 7481 etc rela | 尾家産業 | 1019 | 1005 | 1008 | 1019 | 4400 | 13 | 1.292 | 7.317 | |
| 2023-02-17 | 15:00 | 7481 etc rela | 尾家産業 | 1008 | 999 | 1002 | 1006 | 4100 | -2 | -0.198 | -48.101 | |
| 2023-02-16 | 15:00 | 7481 etc rela | 尾家産業 | 1010 | 995 | 999 | 1008 | 7900 | 19 | 1.921 | -31.897 | |
| 2023-02-15 | 15:00 | 7481 etc rela | 尾家産業 | 1003 | 989 | 1002 | 989 | 11600 | -15 | -1.494 | -46.047 | |
| 2023-02-14 | 15:00 | 7481 etc rela | 尾家産業 | 1015 | 984 | 1003 | 1004 | 21500 | 16 | 1.619 | -35.629 | |
| 2023-02-13 | 15:00 | 7481 etc rela | 尾家産業 | 988 | 949 | 961 | 988 | 33400 | 42 | 4.44 | 302.41 | |
| 2023-02-10 | 15:00 | 7481 etc rela | 尾家産業 | 947 | 936 | 936 | 946 | 8300 | 10 | 1.068 | 88.636 | |
| 2023-02-09 | 15:00 | 7481 etc rela | 尾家産業 | 948 | 935 | 935 | 936 | 4400 | -4 | -0.426 | -33.333 | |
| 2023-02-08 | 15:00 | 7481 etc rela | 尾家産業 | 948 | 938 | 948 | 940 | 6600 | -2 | -0.212 | 230 | |
| 2023-02-07 | 15:00 | 7481 etc rela | 尾家産業 | 945 | 940 | 940 | 942 | 2000 | 5 | 0.534 | -47.368 | |
| 2023-02-06 | 15:00 | 7481 etc rela | 尾家産業 | 943 | 932 | 932 | 937 | 3800 | 6 | 0.644 | 11.765 | |
| 2023-02-03 | 15:00 | 7481 etc rela | 尾家産業 | 943 | 931 | 943 | 931 | 3400 | 0 | 0 | 30.769 | |
| 2023-02-02 | 15:00 | 7481 etc rela | 尾家産業 | 943 | 931 | 943 | 931 | 2600 | -3 | -0.321 | -76.786 | |
| 2023-02-01 | 15:00 | 7481 etc rela | 尾家産業 | 941 | 925 | 930 | 934 | 11200 | 9 | 0.973 | 111.321 | |
| 2023-01-31 | 15:00 | 7481 etc rela | 尾家産業 | 927 | 910 | 910 | 925 | 5300 | 24 | 2.664 | -84.593 | |
| 2023-01-30 | 15:00 | 7481 etc rela | 尾家産業 | 936 | 901 | 920 | 901 | 34400 | -20 | -2.172 | 719.048 | |
| 2023-01-27 | 15:00 | 7481 etc rela | 尾家産業 | 928 | 917 | 924 | 921 | 4200 | 8 | 0.876 | 44.828 | |
| 2023-01-26 | 15:00 | 7481 etc rela | 尾家産業 | 921 | 913 | 918 | 913 | 2900 | -5 | -0.545 | -68.132 | |
| 2023-01-25 | 15:00 | 7481 etc rela | 尾家産業 | 924 | 913 | 913 | 918 | 9100 | -2 | -0.217 | 51.667 | |
| 2023-01-24 | 15:00 | 7481 etc rela | 尾家産業 | 925 | 910 | 911 | 920 | 6000 | 12 | 1.322 | 50 | |
| 2023-01-23 | 15:00 | 7481 etc rela | 尾家産業 | 918 | 908 | 918 | 908 | 4000 | 5 | 0.554 | -60.784 | |
| 2023-01-20 | 15:00 | 7481 etc rela | 尾家産業 | 924 | 901 | 908 | 903 | 10200 | -4 | -0.441 | 104 | |
| 2023-01-19 | 15:00 | 7481 etc rela | 尾家産業 | 929 | 907 | 929 | 907 | 5000 | -11 | -1.198 | 13.636 | |
| 2023-01-18 | 15:00 | 7481 etc rela | 尾家産業 | 918 | 909 | 910 | 918 | 4400 | 14 | 1.549 | 22.222 | |
| 2023-01-17 | 15:00 | 7481 etc rela | 尾家産業 | 926 | 904 | 926 | 904 | 3600 | 2 | 0.222 | -64.356 | |
| 2023-01-16 | 15:00 | 7481 etc rela | 尾家産業 | 918 | 902 | 905 | 902 | 10100 | -8 | -0.879 | 74.138 | |
| 2023-01-13 | 15:00 | 7481 etc rela | 尾家産業 | 917 | 910 | 917 | 910 | 5800 | -3 | -0.329 | 13.725 | |
| 2023-01-12 | 15:00 | 7481 etc rela | 尾家産業 | 927 | 913 | 927 | 913 | 5100 | -13 | -1.404 | 96.154 | |
| 2023-01-11 | 15:00 | 7481 etc rela | 尾家産業 | 931 | 926 | 931 | 926 | 2600 | -5 | -0.537 | -50.943 | |
| 2023-01-10 | 15:00 | 7481 etc rela | 尾家産業 | 940 | 929 | 940 | 931 | 5300 | 6 | 0.649 | 29.268 | |
| 2023-01-06 | 15:00 | 7481 etc rela | 尾家産業 | 928 | 906 | 906 | 925 | 4100 | 29 | 3.237 | -10.87 | |
| 2023-01-05 | 15:00 | 7481 etc rela | 尾家産業 | 916 | 896 | 915 | 896 | 4600 | -15 | -1.647 | -8 | |
| 2023-01-04 | 15:00 | 7481 etc rela | 尾家産業 | 929 | 911 | 924 | 911 | 5000 | -5 | -0.546 | 21.951 | |
| 2022-12-30 | 15:00 | 7481 etc rela | 尾家産業 | 924 | 907 | 924 | 916 | 4100 | -9 | -0.973 | 0 | |
| 2022-12-29 | 15:00 | 7481 etc rela | 尾家産業 | 925 | 892 | 899 | 925 | 4100 | 27 | 3.007 | -4.651 | |
| 2022-12-28 | 15:00 | 7481 etc rela | 尾家産業 | 909 | 895 | 904 | 898 | 4300 | -6 | -0.664 | 13.158 | |
| 2022-12-27 | 15:00 | 7481 etc rela | 尾家産業 | 926 | 904 | 917 | 904 | 3800 | 8 | 0.893 | -33.333 | |
| 2022-12-26 | 15:00 | 7481 etc rela | 尾家産業 | 909 | 896 | 906 | 896 | 5700 | 20 | 2.283 | -56.154 | |
| 2022-12-23 | 15:00 | 7481 etc rela | 尾家産業 | 910 | 873 | 910 | 876 | 13000 | -8 | -0.905 | 132.143 | |
| 2022-12-22 | 15:00 | 7481 etc rela | 尾家産業 | 895 | 882 | 895 | 884 | 5600 | 4 | 0.455 | -35.632 | |
| 2022-12-21 | 15:00 | 7481 etc rela | 尾家産業 | 906 | 880 | 894 | 880 | 8700 | -13 | -1.456 | -12.121 | |
| 2022-12-20 | 15:00 | 7481 etc rela | 尾家産業 | 929 | 888 | 917 | 893 | 9900 | -17 | -1.868 | 70.69 | |
| 2022-12-19 | 15:00 | 7481 etc rela | 尾家産業 | 946 | 909 | 946 | 910 | 5800 | -21 | -2.256 | -45.794 | |
| 2022-12-16 | 15:00 | 7481 etc rela | 尾家産業 | 954 | 931 | 954 | 931 | 10700 | -31 | -3.222 | -58.687 | |
| 2022-12-15 | 15:00 | 7481 etc rela | 尾家産業 | 969 | 955 | 969 | 962 | 25900 | 8 | 0.839 | 119.492 | |
| 2022-12-14 | 15:00 | 7481 etc rela | 尾家産業 | 956 | 943 | 955 | 954 | 11800 | 13 | 1.382 | 43.902 | |
| 2022-12-13 | 15:00 | 7481 etc rela | 尾家産業 | 949 | 936 | 942 | 941 | 8200 | -1 | -0.106 | 86.364 | |
| 2022-12-12 | 15:00 | 7481 etc rela | 尾家産業 | 942 | 930 | 930 | 942 | 4400 | 14 | 1.509 | 15.789 | |
| 2022-12-09 | 15:00 | 7481 etc rela | 尾家産業 | 928 | 920 | 922 | 928 | 3800 | 6 | 0.651 | -46.479 | |
| 2022-12-08 | 15:00 | 7481 etc rela | 尾家産業 | 922 | 905 | 914 | 922 | 7100 | 8 | 0.875 | 238.095 | |
| 2022-12-07 | 15:00 | 7481 etc rela | 尾家産業 | 915 | 913 | 915 | 914 | 2100 | -4 | -0.436 | -32.258 | |
| 2022-12-06 | 15:00 | 7481 etc rela | 尾家産業 | 921 | 913 | 913 | 918 | 3100 | -3 | -0.326 | -48.333 | |
| 2022-12-05 | 15:00 | 7481 etc rela | 尾家産業 | 921 | 911 | 911 | 921 | 6000 | 6 | 0.656 | -38.776 | |
| 2022-12-02 | 15:00 | 7481 etc rela | 尾家産業 | 924 | 906 | 924 | 915 | 9800 | 6 | 0.66 | 19.512 | |
| 2022-12-01 | 15:00 | 7481 etc rela | 尾家産業 | 932 | 909 | 932 | 909 | 8200 | -17 | -1.836 | 0 | |
| 2022-11-30 | 15:00 | 7481 etc rela | 尾家産業 | 931 | 904 | 918 | 926 | 8200 | 10 | 1.092 | -16.327 | |
| 2022-11-29 | 15:00 | 7481 etc rela | 尾家産業 | 919 | 890 | 919 | 916 | 9800 | -3 | -0.326 | 63.333 | |
| 2022-11-28 | 15:00 | 7481 etc rela | 尾家産業 | 924 | 916 | 924 | 919 | 6000 | 3 | 0.328 | -50.82 | |
| 2022-11-25 | 15:00 | 7481 etc rela | 尾家産業 | 928 | 910 | 928 | 916 | 12200 | -12 | -1.293 | -21.29 | |
| 2022-11-24 | 15:00 | 7481 etc rela | 尾家産業 | 928 | 885 | 885 | 928 | 15500 | 48 | 5.455 | 86.747 | |
| 2022-11-22 | 15:00 | 7481 etc rela | 尾家産業 | 880 | 862 | 868 | 880 | 8300 | 15 | 1.734 | -20.192 | |
| 2022-11-21 | 15:00 | 7481 etc rela | 尾家産業 | 865 | 842 | 845 | 865 | 10400 | 20 | 2.367 | 121.277 | |
| 2022-11-18 | 15:00 | 7481 etc rela | 尾家産業 | 848 | 840 | 842 | 845 | 4700 | 6 | 0.715 | 20.513 | |
| 2022-11-17 | 15:00 | 7481 etc rela | 尾家産業 | 840 | 835 | 838 | 839 | 3900 | 4 | 0.479 | -30.357 | |
| 2022-11-16 | 15:00 | 7481 etc rela | 尾家産業 | 838 | 832 | 834 | 835 | 5600 | -3 | -0.358 | -12.5 | |
| 2022-11-15 | 15:00 | 7481 etc rela | 尾家産業 | 838 | 832 | 837 | 838 | 6400 | 2 | 0.239 | 4.918 | |
| 2022-11-14 | 15:00 | 7481 etc rela | 尾家産業 | 838 | 832 | 838 | 836 | 6100 | -2 | -0.239 | -3.175 | |
| 2022-11-11 | 15:00 | 7481 etc rela | 尾家産業 | 838 | 835 | 836 | 838 | 6300 | 5 | 0.6 | -20.253 | |
| 2022-11-10 | 15:00 | 7481 etc rela | 尾家産業 | 837 | 831 | 835 | 833 | 7900 | -7 | -0.833 | -65.044 | |
| 2022-11-09 | 15:00 | 7481 etc rela | 尾家産業 | 868 | 836 | 865 | 840 | 22600 | -11 | -1.293 | 53.741 | |
| 2022-11-08 | 15:00 | 7481 etc rela | 尾家産業 | 851 | 841 | 850 | 851 | 14700 | 11 | 1.31 | 98.649 | |
| 2022-11-07 | 15:00 | 7481 etc rela | 尾家産業 | 845 | 836 | 845 | 840 | 7400 | 6 | 0.719 | 23.333 | |
| 2022-11-04 | 15:00 | 7481 etc rela | 尾家産業 | 839 | 832 | 835 | 834 | 6000 | -6 | -0.714 | -28.571 | |
| 2022-11-02 | 15:00 | 7481 etc rela | 尾家産業 | 841 | 836 | 836 | 840 | 8400 | 4 | 0.478 | 75 | |
| 2022-11-01 | 15:00 | 7481 etc rela | 尾家産業 | 840 | 834 | 840 | 836 | 4800 | 3 | 0.36 | -29.412 | |
| 2022-10-31 | 15:00 | 7481 etc rela | 尾家産業 | 840 | 831 | 840 | 833 | 6800 | 2 | 0.241 | -77.85 | |
| 2022-10-28 | 15:00 | 7481 etc rela | 尾家産業 | 848 | 831 | 843 | 831 | 30700 | -8 | -0.954 | 752.778 | |
| 2022-10-27 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 837 | 843 | 839 | 3600 | 2 | 0.239 | 9.091 | |
| 2022-10-26 | 15:00 | 7481 etc rela | 尾家産業 | 844 | 837 | 844 | 837 | 3300 | 0 | 0 | -63.333 | |
| 2022-10-25 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 836 | 840 | 837 | 9000 | -2 | -0.238 | 34.328 | |
| 2022-10-24 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 836 | 843 | 839 | 6700 | 4 | 0.479 | 28.846 | |
| 2022-10-21 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 835 | 840 | 835 | 5200 | -4 | -0.477 | -40.23 | |
| 2022-10-20 | 15:00 | 7481 etc rela | 尾家産業 | 845 | 836 | 845 | 839 | 8700 | -4 | -0.474 | 155.882 | |
| 2022-10-19 | 15:00 | 7481 etc rela | 尾家産業 | 845 | 836 | 845 | 843 | 3400 | 11 | 1.322 | -48.485 | |
| 2022-10-18 | 15:00 | 7481 etc rela | 尾家産業 | 846 | 832 | 845 | 832 | 6600 | -5 | -0.597 | -41.071 | |
| 2022-10-17 | 15:00 | 7481 etc rela | 尾家産業 | 845 | 837 | 844 | 837 | 11200 | -7 | -0.829 | 47.368 | |
| 2022-10-14 | 15:00 | 7481 etc rela | 尾家産業 | 845 | 837 | 843 | 844 | 7600 | 14 | 1.687 | -28.302 | |
| 2022-10-13 | 15:00 | 7481 etc rela | 尾家産業 | 847 | 830 | 845 | 830 | 10600 | -12 | -1.425 | 158.537 | |
| 2022-10-12 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 836 | 839 | 842 | 4100 | 3 | 0.358 | -29.31 | |
| 2022-10-11 | 15:00 | 7481 etc rela | 尾家産業 | 848 | 838 | 838 | 839 | 5800 | 1 | 0.119 | -29.268 | |
| 2022-10-07 | 15:00 | 7481 etc rela | 尾家産業 | 842 | 831 | 836 | 838 | 8200 | 5 | 0.6 | 43.86 | |
| 2022-10-06 | 15:00 | 7481 etc rela | 尾家産業 | 834 | 827 | 830 | 833 | 5700 | 3 | 0.361 | -19.718 | |
| 2022-10-05 | 15:00 | 7481 etc rela | 尾家産業 | 836 | 829 | 836 | 830 | 7100 | -3 | -0.36 | -7.792 | |
| 2022-10-04 | 15:00 | 7481 etc rela | 尾家産業 | 840 | 827 | 840 | 833 | 7700 | 6 | 0.726 | 11.594 | |
| 2022-10-03 | 15:00 | 7481 etc rela | 尾家産業 | 838 | 822 | 834 | 827 | 6900 | -8 | -0.958 | -31 | |
| 2022-09-30 | 15:00 | 7481 etc rela | 尾家産業 | 841 | 835 | 841 | 835 | 10000 | -12 | -1.417 | 63.934 | |
| 2022-09-29 | 15:00 | 7481 etc rela | 尾家産業 | 851 | 842 | 842 | 847 | 6100 | -4 | -0.47 | -65.143 | |
| 2022-09-28 | 15:00 | 7481 etc rela | 尾家産業 | 858 | 841 | 856 | 851 | 17500 | -4 | -0.468 | 143.056 | |
| 2022-09-27 | 15:00 | 7481 etc rela | 尾家産業 | 866 | 855 | 856 | 855 | 7200 | 1 | 0.117 | -48.936 | |
| 2022-09-26 | 15:00 | 7481 etc rela | 尾家産業 | 867 | 854 | 861 | 854 | 14100 | -2 | -0.234 | -13.497 | |
| 2022-09-22 | 15:00 | 7481 etc rela | 尾家産業 | 866 | 856 | 863 | 856 | 16300 | 1 | 0.117 | -49.691 | |
| 2022-09-21 | 15:00 | 7481 etc rela | 尾家産業 | 887 | 853 | 887 | 855 | 32400 | -2 | -0.233 | -10.497 | |
| 2022-09-20 | 15:00 | 7481 etc rela | 尾家産業 | 870 | 826 | 852 | 857 | 36200 | 11 | 1.3 | 583.019 | |
| 2022-09-16 | 15:00 | 7481 etc rela | 尾家産業 | 854 | 846 | 852 | 846 | 5300 | -5 | -0.588 | -31.169 | |
| 2022-09-15 | 15:00 | 7481 etc rela | 尾家産業 | 858 | 851 | 858 | 851 | 7700 | -6 | -0.7 | 30.508 | |
| 2022-09-14 | 15:00 | 7481 etc rela | 尾家産業 | 858 | 851 | 851 | 857 | 5900 | -7 | -0.81 | 84.375 | |
| 2022-09-13 | 15:00 | 7481 etc rela | 尾家産業 | 866 | 861 | 866 | 864 | 3200 | -2 | -0.231 | 10.345 | |
| 2022-09-12 | 15:00 | 7481 etc rela | 尾家産業 | 869 | 861 | 861 | 866 | 2900 | 3 | 0.348 | -67.045 | |
| 2022-09-09 | 15:00 | 7481 etc rela | 尾家産業 | 871 | 857 | 858 | 863 | 8800 | -5 | -0.576 | -13.725 | |
| 2022-09-08 | 15:00 | 7481 etc rela | 尾家産業 | 884 | 858 | 862 | 868 | 10200 | 13 | 1.52 | 3.03 | |
| 2022-09-07 | 15:00 | 7481 etc rela | 尾家産業 | 865 | 843 | 865 | 855 | 9900 | -10 | -1.156 | 37.5 | |
| 2022-09-06 | 15:00 | 7481 etc rela | 尾家産業 | 878 | 863 | 863 | 865 | 7200 | 6 | 0.698 | 118.182 | |
| 2022-09-05 | 15:00 | 7481 etc rela | 尾家産業 | 863 | 856 | 856 | 859 | 3300 | 3 | 0.35 | -21.429 | |
| 2022-09-02 | 15:00 | 7481 etc rela | 尾家産業 | 856 | 850 | 855 | 856 | 4200 | 5 | 0.588 | -33.333 | |
| 2022-09-01 | 15:00 | 7481 etc rela | 尾家産業 | 858 | 851 | 857 | 851 | 6300 | -14 | -1.618 | -35.714 | |
| 2022-08-31 | 15:00 | 7481 etc rela | 尾家産業 | 875 | 860 | 865 | 865 | 9800 | -10 | -1.143 | 415.789 | |
| 2022-08-30 | 15:00 | 7481 etc rela | 尾家産業 | 875 | 868 | 871 | 875 | 1900 | 0 | 0 | -67.241 | |
| 2022-08-29 | 15:00 | 7481 etc rela | 尾家産業 | 882 | 869 | 869 | 875 | 5800 | -9 | -1.018 | 65.714 | |
| 2022-08-26 | 15:00 | 7481 etc rela | 尾家産業 | 884 | 871 | 871 | 884 | 3500 | 11 | 1.26 | -39.655 | |
| 2022-08-25 | 15:00 | 7481 etc rela | 尾家産業 | 876 | 869 | 872 | 873 | 5800 | 1 | 0.115 | -28.395 | |
| 2022-08-24 | 15:00 | 7481 etc rela | 尾家産業 | 872 | 865 | 866 | 872 | 8100 | -1 | -0.115 | -7.955 | |
| 2022-08-23 | 15:00 | 7481 etc rela | 尾家産業 | 888 | 870 | 887 | 873 | 8800 | -14 | -1.578 | 33.333 | |
| 2022-08-22 | 15:00 | 7481 etc rela | 尾家産業 | 894 | 885 | 894 | 887 | 6600 | -14 | -1.554 | 40.426 | |
| 2022-08-19 | 15:00 | 7481 etc rela | 尾家産業 | 902 | 896 | 902 | 901 | 4700 | -1 | -0.111 | 6.818 | |
| 2022-08-18 | 15:00 | 7481 etc rela | 尾家産業 | 902 | 886 | 886 | 902 | 4400 | 2 | 0.222 | -13.725 | |
| 2022-08-17 | 15:00 | 7481 etc rela | 尾家産業 | 906 | 890 | 892 | 900 | 5100 | -6 | -0.662 | -13.559 | |
| 2022-08-16 | 15:00 | 7481 etc rela | 尾家産業 | 909 | 884 | 884 | 906 | 5900 | 16 | 1.798 | -53.906 | |
| 2022-08-15 | 15:00 | 7481 etc rela | 尾家産業 | 900 | 883 | 898 | 890 | 12800 | -7 | -0.78 | -9.859 | |
| 2022-08-12 | 15:00 | 7481 etc rela | 尾家産業 | 897 | 876 | 880 | 897 | 14200 | 20 | 2.281 | -33.953 | |
| 2022-08-10 | 15:00 | 7481 etc rela | 尾家産業 | 905 | 865 | 905 | 877 | 21500 | -38 | -4.153 | -80.019 | |
| 2022-08-09 | 15:00 | 7481 etc rela | 尾家産業 | 955 | 879 | 883 | 915 | 107600 | 90 | 10.909 | 1228.395 | |
| 2022-08-08 | 15:00 | 7481 etc rela | 尾家産業 | 826 | 813 | 815 | 825 | 8100 | 12 | 1.476 | 107.692 | |
| 2022-08-05 | 15:00 | 7481 etc rela | 尾家産業 | 815 | 811 | 811 | 813 | 3900 | 0 | 0 | -23.529 | |
| 2022-08-04 | 15:00 | 7481 etc rela | 尾家産業 | 816 | 811 | 812 | 813 | 5100 | 1 | 0.123 | -43.333 | |
| 2022-08-03 | 15:00 | 7481 etc rela | 尾家産業 | 816 | 811 | 815 | 812 | 9000 | 1 | 0.123 | 38.462 | |
| 2022-08-02 | 15:00 | 7481 etc rela | 尾家産業 | 817 | 811 | 817 | 811 | 6500 | -6 | -0.734 | 132.143 | |
| 2022-08-01 | 15:00 | 7481 etc rela | 尾家産業 | 822 | 816 | 820 | 817 | 2800 | 1 | 0.123 | -58.209 | |
| 2022-07-29 | 15:00 | 7481 etc rela | 尾家産業 | 819 | 812 | 815 | 816 | 6700 | 1 | 0.123 | -23.864 | |
| 2022-07-28 | 15:00 | 7481 etc rela | 尾家産業 | 823 | 815 | 823 | 815 | 8800 | -4 | -0.488 | 109.524 | |
| 2022-07-27 | 15:00 | 7481 etc rela | 尾家産業 | 825 | 818 | 823 | 819 | 4200 | -2 | -0.244 | 40 | |
| 2022-07-26 | 15:00 | 7481 etc rela | 尾家産業 | 821 | 818 | 818 | 821 | 3000 | 1 | 0.122 | -62.025 | |
| 2022-07-25 | 15:00 | 7481 etc rela | 尾家産業 | 823 | 818 | 823 | 820 | 7900 | -1 | -0.122 | 21.538 | |
| 2022-07-22 | 15:00 | 7481 etc rela | 尾家産業 | 827 | 821 | 822 | 821 | 6500 | -2 | -0.243 | 80.556 | |
| 2022-07-21 | 15:00 | 7481 etc rela | 尾家産業 | 827 | 820 | 822 | 823 | 3600 | 2 | 0.244 | -38.983 | |
| 2022-07-20 | 15:00 | 7481 etc rela | 尾家産業 | 828 | 820 | 823 | 821 | 5900 | 5 | 0.613 | -11.94 | |
| 2022-07-19 | 15:00 | 7481 etc rela | 尾家産業 | 820 | 816 | 819 | 816 | 6700 | -2 | -0.244 | -22.093 | |
| 2022-07-15 | 11:17 | 7481 etc rela | 尾家産業 | 828 | 818 | 821 | 818 | 8600 | -6 | -0.728 | 19.444 | |
| 2022-07-14 | 10:28 | 7481 etc rela | 尾家産業 | 829 | 815 | 826 | 824 | 7200 | -1 | -0.121 | 213.043 | |
| 2022-07-13 | 15:00 | 7481 etc rela | 尾家産業 | 832 | 823 | 823 | 825 | 2300 | 3 | 0.365 | -83.688 | |
| 2022-07-12 | 15:00 | 7481 etc rela | 尾家産業 | 834 | 822 | 831 | 822 | 14100 | -12 | -1.439 | 85.526 | |
| 2022-07-11 | 15:00 | 7481 etc rela | 尾家産業 | 839 | 831 | 834 | 834 | 7600 | 1 | 0.12 | 65.217 | |
| 2022-07-08 | 15:00 | 7481 etc rela | 尾家産業 | 839 | 833 | 839 | 833 | 4600 | 0 | 0 | 17.949 | |
| 2022-07-07 | 15:00 | 7481 etc rela | 尾家産業 | 838 | 833 | 835 | 833 | 3900 | -3 | -0.359 | 5.405 | |
| 2022-07-06 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 836 | 839 | 836 | 3700 | -4 | -0.476 | 32.143 | |
| 2022-07-05 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 839 | 839 | 840 | 2800 | 4 | 0.478 | 12 | |
| 2022-07-04 | 15:00 | 7481 etc rela | 尾家産業 | 841 | 836 | 837 | 836 | 2500 | 1 | 0.12 | -24.242 | |
| 2022-07-01 | 15:00 | 7481 etc rela | 尾家産業 | 843 | 835 | 840 | 835 | 3300 | -1 | -0.12 | -70.796 | |
| 2022-06-30 | 15:00 | 7481 etc rela | 尾家産業 | 857 | 835 | 857 | 836 | 11300 | 3 | 0.36 | 8.654 | |
| 2022-06-29 | 15:00 | 7481 etc rela | 尾家産業 | 852 | 833 | 847 | 833 | 10400 | -17 | -2 | 316 | |
| 2022-06-28 | 15:00 | 7481 etc rela | 尾家産業 | 854 | 846 | 847 | 850 | 2500 | 3 | 0.354 | -16.667 | |
| 2022-06-27 | 15:00 | 7481 etc rela | 尾家産業 | 853 | 842 | 842 | 847 | 3000 | 6 | 0.713 | -64.286 | |
| 2022-06-24 | 15:00 | 7481 etc rela | 尾家産業 | 869 | 835 | 845 | 841 | 8400 | 11 | 1.325 | 133.333 | |
| 2022-06-23 | 15:00 | 7481 etc rela | 尾家産業 | 841 | 830 | 832 | 830 | 3600 | -1 | -0.12 | -26.531 | |
| 2022-06-22 | 15:00 | 7481 etc rela | 尾家産業 | 850 | 831 | 850 | 831 | 4900 | -12 | -1.423 | 32.432 | |
| 2022-06-21 | 15:00 | 7481 etc rela | 尾家産業 | 846 | 840 | 840 | 843 | 3700 | 12 | 1.444 | -45.588 | |
| 2022-06-20 | 15:00 | 7481 etc rela | 尾家産業 | 856 | 831 | 856 | 831 | 6800 | -9 | -1.071 | -20 | |
| 2022-06-17 | 15:00 | 7481 etc rela | 尾家産業 | 850 | 840 | 842 | 840 | 8500 | -10 | -1.176 | 3.659 | |
| 2022-06-16 | 15:00 | 7481 etc rela | 尾家産業 | 867 | 850 | 858 | 850 | 8200 | -7 | -0.817 | -36.434 | |
| 2022-06-15 | 15:00 | 7481 etc rela | 尾家産業 | 882 | 857 | 882 | 857 | 12900 | 0 | 0 | 67.532 | |
| 2022-06-14 | 15:00 | 7481 etc rela | 尾家産業 | 870 | 857 | 870 | 857 | 7700 | -11 | -1.267 | 40 | |
| 2022-06-13 | 15:00 | 7481 etc rela | 尾家産業 | 874 | 867 | 873 | 868 | 5500 | -8 | -0.913 | -21.429 | |
| 2022-06-10 | 15:00 | 7481 etc rela | 尾家産業 | 885 | 876 | 885 | 876 | 7000 | -7 | -0.793 | 70.732 | |
| 2022-06-09 | 15:00 | 7481 etc rela | 尾家産業 | 885 | 882 | 885 | 883 | 4100 | -2 | -0.226 | -12.766 | |
| 2022-06-08 | 15:00 | 7481 etc rela | 尾家産業 | 897 | 885 | 897 | 885 | 4700 | -3 | -0.338 | 38.235 | |
| 2022-06-07 | 15:00 | 7481 etc rela | 尾家産業 | 897 | 888 | 891 | 888 | 3400 | -7 | -0.782 | -56.41 | |
| 2022-06-06 | 15:00 | 7481 etc rela | 尾家産業 | 909 | 885 | 885 | 895 | 7800 | -2 | -0.223 | 143.75 | |
| 2022-06-03 | 15:00 | 7481 etc rela | 尾家産業 | 916 | 892 | 916 | 897 | 3200 | 7 | 0.787 | 18.519 | |
| 2022-06-02 | 15:00 | 7481 etc rela | 尾家産業 | 900 | 890 | 900 | 890 | 2700 | 3 | 0.338 | 0 | |
| 2022-06-01 | 15:00 | 7481 etc rela | 尾家産業 | 894 | 887 | 890 | 887 | 2700 | 2 | 0.226 | -49.057 | |
| 2022-05-31 | 15:00 | 7481 etc rela | 尾家産業 | 904 | 882 | 895 | 885 | 5300 | -4 | -0.45 | -62.937 | |
| 2022-05-30 | 15:00 | 7481 etc rela | 尾家産業 | 915 | 889 | 897 | 889 | 14300 | -8 | -0.892 | 793.75 | |
| 2022-05-27 | 15:00 | 7481 etc rela | 尾家産業 | 897 | 893 | 894 | 897 | 1600 | 6 | 0.673 | -60.976 | |
| 2022-05-26 | 15:00 | 7481 etc rela | 尾家産業 | 911 | 891 | 911 | 891 | 4100 | -20 | -2.195 | -21.154 | |
| 2022-05-25 | 15:00 | 7481 etc rela | 尾家産業 | 930 | 905 | 930 | 911 | 5200 | 1 | 0.11 | 116.667 | |
| 2022-05-24 | 15:00 | 7481 etc rela | 尾家産業 | 910 | 903 | 903 | 910 | 2400 | -6 | -0.655 | -27.273 | |
| 2022-05-23 | 15:00 | 7481 etc rela | 尾家産業 | 926 | 910 | 921 | 916 | 3300 | 10 | 1.104 | 120 | |
| 2022-05-20 | 15:00 | 7481 etc rela | 尾家産業 | 906 | 896 | 896 | 906 | 1500 | 16 | 1.798 | -37.5 | |
| 2022-05-19 | 15:00 | 7481 etc rela | 尾家産業 | 906 | 888 | 897 | 890 | 2400 | -13 | -1.44 | -7.692 | |
| 2022-05-18 | 15:00 | 7481 etc rela | 尾家産業 | 908 | 890 | 890 | 903 | 2600 | 15 | 1.689 | 18.182 | |
| 2022-05-17 | 15:00 | 7481 etc rela | 尾家産業 | 906 | 888 | 906 | 888 | 2200 | -16 | -1.77 | -65.625 | |
| 2022-05-16 | 15:00 | 7481 etc rela | 尾家産業 | 923 | 889 | 923 | 904 | 6400 | -10 | -1.094 | 23.077 | |
| 2022-05-13 | 15:00 | 7481 etc rela | 尾家産業 | 919 | 895 | 900 | 914 | 5200 | 23 | 2.581 | 18.182 | |
| 2022-05-12 | 15:00 | 7481 etc rela | 尾家産業 | 919 | 888 | 888 | 891 | 4400 | 3 | 0.338 | 46.667 | |
| 2022-05-11 | 15:00 | 7481 etc rela | 尾家産業 | 917 | 888 | 893 | 888 | 3000 | -1 | -0.112 | -25 | |
| 2022-05-10 | 15:00 | 7481 etc rela | 尾家産業 | 897 | 889 | 895 | 889 | 4000 | -3 | -0.336 | -41.176 | |
| 2022-05-09 | 15:00 | 7481 etc rela | 尾家産業 | 940 | 892 | 940 | 892 | 6800 | -18 | -1.978 | 100 | |
| 2022-05-06 | 15:00 | 7481 etc rela | 尾家産業 | 920 | 910 | 920 | 910 | 3400 | 1 | 0.11 | -12.821 | |
| 2022-05-02 | 15:00 | 7481 etc rela | 尾家産業 | 918 | 909 | 910 | 909 | 3900 | -3 | -0.329 | -40.909 | |
| 2022-04-28 | 15:00 | 7481 etc rela | 尾家産業 | 927 | 911 | 919 | 912 | 6600 | 8 | 0.885 | -44.538 | |
| 2022-04-27 | 15:00 | 7481 etc rela | 尾家産業 | 937 | 883 | 928 | 904 | 11900 | -39 | -4.136 | 526.316 | |
| 2022-04-26 | 15:00 | 7481 etc rela | 尾家産業 | 943 | 935 | 940 | 943 | 1900 | 7 | 0.748 | -75.325 | |
| 2022-04-25 | 15:00 | 7481 etc rela | 尾家産業 | 954 | 931 | 954 | 936 | 7700 | -42 | -4.294 | 113.889 | |
| 2022-04-22 | 15:00 | 7481 etc rela | 尾家産業 | 978 | 965 | 965 | 978 | 3600 | 11 | 1.138 | -26.531 | |
| 2022-04-21 | 15:00 | 7481 etc rela | 尾家産業 | 969 | 959 | 962 | 967 | 4900 | 5 | 0.52 | 68.966 | |
| 2022-04-20 | 15:00 | 7481 etc rela | 尾家産業 | 963 | 955 | 963 | 962 | 2900 | 7 | 0.733 | 70.588 | |
| 2022-04-19 | 15:00 | 7481 etc rela | 尾家産業 | 964 | 948 | 964 | 955 | 1700 | 3 | 0.315 | 13.333 | |
| 2022-04-18 | 15:00 | 7481 etc rela | 尾家産業 | 957 | 942 | 957 | 952 | 1500 | -5 | -0.522 | -73.214 | |
| 2022-04-15 | 15:00 | 7481 etc rela | 尾家産業 | 961 | 949 | 950 | 957 | 5600 | 9 | 0.949 | 27.273 | |
| 2022-04-14 | 15:00 | 7481 etc rela | 尾家産業 | 948 | 927 | 931 | 948 | 4400 | 17 | 1.826 | -12 | |
| 2022-04-13 | 15:00 | 7481 etc rela | 尾家産業 | 933 | 919 | 919 | 931 | 5000 | 7 | 0.758 | 35.135 | |
| 2022-04-12 | 15:00 | 7481 etc rela | 尾家産業 | 937 | 924 | 935 | 924 | 3700 | -15 | -1.597 | -30.189 | |
| 2022-04-11 | 15:00 | 7481 etc rela | 尾家産業 | 946 | 934 | 934 | 939 | 5300 | -6 | -0.635 | -17.188 | |
| 2022-04-08 | 15:00 | 7481 etc rela | 尾家産業 | 950 | 935 | 940 | 945 | 6400 | 10 | 1.07 | 16.364 | |
| 2022-04-07 | 15:00 | 7481 etc rela | 尾家産業 | 943 | 930 | 942 | 935 | 5500 | -10 | -1.058 | 5.769 | |
| 2022-04-06 | 15:00 | 7481 etc rela | 尾家産業 | 956 | 945 | 956 | 945 | 5200 | -15 | -1.562 | 33.333 | |
| 2022-04-05 | 15:00 | 7481 etc rela | 尾家産業 | 960 | 953 | 956 | 960 | 3900 | 0 | 0 | -32.759 | |
| 2022-04-04 | 15:00 | 7481 etc rela | 尾家産業 | 973 | 952 | 952 | 960 | 5800 | 8 | 0.84 | 45 | |
| 2022-04-01 | 15:00 | 7481 etc rela | 尾家産業 | 969 | 950 | 969 | 952 | 4000 | -17 | -1.754 | -27.273 | |
| 2022-03-31 | 15:00 | 7481 etc rela | 尾家産業 | 979 | 969 | 979 | 969 | 5500 | -10 | -1.021 | -66.463 | |
| 2022-03-30 | 15:00 | 7481 etc rela | 尾家産業 | 1017 | 952 | 1017 | 979 | 16400 | -40 | -3.925 | 115.789 | |
| 2022-03-29 | 15:00 | 7481 etc rela | 尾家産業 | 1019 | 1001 | 1002 | 1019 | 7600 | 9 | 0.891 | 1.333 | |
| 2022-03-28 | 15:00 | 7481 etc rela | 尾家産業 | 1018 | 1003 | 1018 | 1010 | 7500 | -8 | -0.786 | -66.216 | |
| 2022-03-25 | 15:00 | 7481 etc rela | 尾家産業 | 1023 | 1000 | 1000 | 1018 | 22200 | -12 | -1.165 | 534.286 | |
| 2022-03-24 | 15:00 | 7481 etc rela | 尾家産業 | 1030 | 1015 | 1020 | 1030 | 3500 | 5 | 0.488 | -30 | |
| 2022-03-23 | 15:00 | 7481 etc rela | 尾家産業 | 1030 | 1018 | 1021 | 1025 | 5000 | 10 | 0.985 | -53.704 | |
| 2022-03-22 | 15:00 | 7481 etc rela | 尾家産業 | 1025 | 1010 | 1024 | 1015 | 10800 | -5 | -0.49 | -52 | |
| 2022-03-18 | 15:00 | 7481 etc rela | 尾家産業 | 1020 | 1003 | 1003 | 1020 | 22500 | 6 | 0.592 | 246.154 | |
| 2022-03-17 | 15:00 | 7481 etc rela | 尾家産業 | 1014 | 995 | 1000 | 1014 | 6500 | 19 | 1.91 | 80.556 | |
| 2022-03-16 | 15:00 | 7481 etc rela | 尾家産業 | 995 | 982 | 988 | 995 | 3600 | 7 | 0.709 | -40.984 | |
| 2022-03-15 | 15:00 | 7481 etc rela | 尾家産業 | 992 | 982 | 992 | 988 | 6100 | 11 | 1.126 | -6.154 | |
| 2022-03-14 | 15:00 | 7481 etc rela | 尾家産業 | 978 | 971 | 972 | 977 | 6500 | 13 | 1.349 | -83.333 | |
| 2022-03-11 | 15:00 | 7481 etc rela | 尾家産業 | 990 | 964 | 971 | 964 | 39000 | -16 | -1.633 | 400 | |
| 2022-03-10 | 15:00 | 7481 etc rela | 尾家産業 | 983 | 963 | 963 | 980 | 7800 | 27 | 2.833 | 4 | |
| 2022-03-09 | 15:00 | 7481 etc rela | 尾家産業 | 978 | 953 | 977 | 953 | 7500 | -17 | -1.753 | 8.696 | |
| 2022-03-08 | 15:00 | 7481 etc rela | 尾家産業 | 980 | 967 | 972 | 970 | 6900 | -2 | -0.206 | -35.514 | |
| 2022-03-07 | 15:00 | 7481 etc rela | 尾家産業 | 997 | 972 | 997 | 972 | 10700 | -10 | -1.018 | -71.99 | |
| 2022-03-04 | 15:00 | 7481 etc rela | 尾家産業 | 998 | 982 | 988 | 982 | 38200 | -8 | -0.808 | 478.788 | |
| 2022-03-03 | 15:00 | 7481 etc rela | 尾家産業 | 1007 | 990 | 1007 | 990 | 6600 | 13 | 1.331 | 8.197 | |
| 2022-03-02 | 15:00 | 7481 etc rela | 尾家産業 | 983 | 976 | 983 | 977 | 6100 | 1 | 0.102 | -24.691 | |
| 2022-03-01 | 15:00 | 7481 etc rela | 尾家産業 | 999 | 976 | 996 | 976 | 8100 | -10 | -1.014 | -20.588 | |
| 2022-02-28 | 15:00 | 7481 etc rela | 尾家産業 | 1000 | 985 | 990 | 986 | 10200 | -2 | -0.202 | -34.615 | |
| 2022-02-25 | 15:00 | 7481 etc rela | 尾家産業 | 999 | 986 | 999 | 988 | 15600 | -9 | -0.903 | 280.488 | |
| 2022-02-24 | 15:00 | 7481 etc rela | 尾家産業 | 1000 | 991 | 1000 | 997 | 4100 | -3 | -0.3 | -36.923 | |
| 2022-02-22 | 15:00 | 7481 etc rela | 尾家産業 | 1040 | 993 | 1040 | 1000 | 6500 | -21 | -2.057 | 80.556 | |
| 2022-02-21 | 15:00 | 7481 etc rela | 尾家産業 | 1057 | 1018 | 1041 | 1021 | 3600 | 10 | 0.989 | -18.182 | |
| 2022-02-18 | 15:00 | 7481 etc rela | 尾家産業 | 1017 | 1002 | 1002 | 1011 | 4400 | 4 | 0.397 | 37.5 | |
| 2022-02-17 | 15:00 | 7481 etc rela | 尾家産業 | 1011 | 1005 | 1009 | 1007 | 3200 | -1 | -0.099 | 100 | |
| 2022-02-16 | 15:00 | 7481 etc rela | 尾家産業 | 1013 | 1002 | 1005 | 1008 | 1600 | 7 | 0.699 | -76.471 | |
| 2022-02-15 | 15:00 | 7481 etc rela | 尾家産業 | 1049 | 1000 | 1045 | 1001 | 6800 | -14 | -1.379 | 195.652 | |
| 2022-02-14 | 15:00 | 7481 etc rela | 尾家産業 | 1015 | 1004 | 1006 | 1015 | 2300 | 2 | 0.197 | -57.407 | |
| 2022-02-10 | 15:00 | 7481 etc rela | 尾家産業 | 1014 | 998 | 999 | 1013 | 5400 | 14 | 1.401 | 217.647 | |
| 2022-02-09 | 15:00 | 7481 etc rela | 尾家産業 | 999 | 991 | 991 | 999 | 1700 | 9 | 0.909 | 41.667 | |
| 2022-02-08 | 15:00 | 7481 etc rela | 尾家産業 | 995 | 986 | 995 | 990 | 1200 | -5 | -0.503 | -67.568 | |
| 2022-02-07 | 15:00 | 7481 etc rela | 尾家産業 | 996 | 983 | 996 | 995 | 3700 | 5 | 0.505 | 37.037 | |
| 2022-02-04 | 15:00 | 7481 etc rela | 尾家産業 | 995 | 986 | 995 | 990 | 2700 | 5 | 0.508 | 80 | |
| 2022-02-03 | 15:00 | 7481 etc rela | 尾家産業 | 991 | 984 | 984 | 985 | 1500 | -9 | -0.905 | -55.882 | |
| 2022-02-02 | 15:00 | 7481 etc rela | 尾家産業 | 996 | 984 | 987 | 994 | 3400 | 22 | 2.263 | 54.545 | |
| 2022-02-01 | 15:00 | 7481 etc rela | 尾家産業 | 984 | 972 | 984 | 972 | 2200 | -12 | -1.22 | 100 | |
| 2022-01-31 | 15:00 | 7481 etc rela | 尾家産業 | 985 | 981 | 981 | 984 | 1100 | 8 | 0.82 | -50 | |
| 2022-01-28 | 15:00 | 7481 etc rela | 尾家産業 | 979 | 972 | 972 | 976 | 2200 | 11 | 1.14 | -26.667 | |
| 2022-01-27 | 15:00 | 7481 etc rela | 尾家産業 | 997 | 965 | 997 | 965 | 3000 | -22 | -2.229 | 87.5 | |
| 2022-01-26 | 15:00 | 7481 etc rela | 尾家産業 | 990 | 981 | 981 | 987 | 1600 | -9 | -0.904 | -66.667 | |
| 2022-01-25 | 15:00 | 7481 etc rela | 尾家産業 | 1007 | 993 | 1007 | 996 | 4800 | -13 | -1.288 | 269.231 | |
| 2022-01-24 | 15:00 | 7481 etc rela | 尾家産業 | 1012 | 999 | 1011 | 1009 | 1300 | 13 | 1.305 | -38.095 | |
| 2022-01-21 | 15:00 | 7481 etc rela | 尾家産業 | 1001 | 992 | 994 | 996 | 2100 | 1 | 0.101 | 5 | |
| 2022-01-20 | 15:00 | 7481 etc rela | 尾家産業 | 1005 | 986 | 986 | 995 | 2000 | 10 | 1.015 | 0 | |
| 2022-01-19 | 15:00 | 7481 etc rela | 尾家産業 | 997 | 985 | 993 | 985 | 2000 | -14 | -1.401 | 17.647 | |
| 2022-01-18 | 15:00 | 7481 etc rela | 尾家産業 | 1007 | 994 | 1007 | 999 | 1700 | 5 | 0.503 | -66.667 | |
| 2022-01-17 | 15:00 | 7481 etc rela | 尾家産業 | 1000 | 992 | 993 | 994 | 5100 | -12 | -1.193 | 10.87 | |
| 2022-01-14 | 15:00 | 7481 etc rela | 尾家産業 | 1024 | 994 | 1014 | 1006 | 4600 | -8 | -0.789 | -16.364 | |
| 2022-01-13 | 15:00 | 7481 etc rela | 尾家産業 | 1023 | 970 | 970 | 1014 | 5500 | 43 | 4.428 | 5.769 | |
| 2022-01-12 | 15:00 | 7481 etc rela | 尾家産業 | 972 | 966 | 968 | 971 | 5200 | 5 | 0.518 | 6.122 | |
| 2022-01-11 | 15:00 | 7481 etc rela | 尾家産業 | 977 | 963 | 977 | 966 | 4900 | -9 | -0.923 | 0 | |
| 2022-01-07 | 15:00 | 7481 etc rela | 尾家産業 | 985 | 975 | 984 | 975 | 4900 | -9 | -0.915 | 22.5 | |
| 2022-01-06 | 15:00 | 7481 etc rela | 尾家産業 | 990 | 984 | 985 | 984 | 4000 | -8 | -0.806 | 17.647 | |
| 2022-01-05 | 15:00 | 7481 etc rela | 尾家産業 | 999 | 991 | 998 | 992 | 3400 | -5 | -0.502 | 3.03 | |
| 2022-01-04 | 15:00 | 7481 etc rela | 尾家産業 | 1011 | 991 | 996 | 997 | 3300 | 2 | 0.201 | 120 | |
| 2021-12-30 | 15:00 | 7481 etc rela | 尾家産業 | 1004 | 994 | 1004 | 995 | 1500 | 6 | 0.607 | -65.909 | |
| 2021-12-29 | 15:00 | 7481 etc rela | 尾家産業 | 1000 | 984 | 1000 | 989 | 4400 | 0 | 0 | 18.919 | |
| 2021-12-28 | 15:00 | 7481 etc rela | 尾家産業 | 989 | 983 | 985 | 989 | 3700 | -2 | -0.202 | -61.856 | |
| 2021-12-27 | 15:00 | 7481 etc rela | 尾家産業 | 995 | 983 | 995 | 991 | 9700 | -8 | -0.801 | 67.241 | |
| 2021-12-24 | 15:00 | 7481 etc rela | 尾家産業 | 1013 | 996 | 1013 | 999 | 5800 | -7 | -0.696 | 9.434 | |
| 2021-12-23 | 15:00 | 7481 etc rela | 尾家産業 | 1020 | 1000 | 1020 | 1006 | 5300 | -12 | -1.179 | 103.846 | |
| 2021-12-22 | 15:00 | 7481 etc rela | 尾家産業 | 1024 | 1018 | 1023 | 1018 | 2600 | -7 | -0.683 | -59.375 | |
| 2021-12-21 | 15:00 | 7481 etc rela | 尾家産業 | 1030 | 1015 | 1022 | 1025 | 6400 | 8 | 0.787 | 300 | |
| 2021-12-20 | 15:00 | 7481 etc rela | 尾家産業 | 1041 | 1017 | 1041 | 1017 | 1600 | -24 | -2.305 | -33.333 | |
| 2021-12-17 | 15:00 | 7481 etc rela | 尾家産業 | 1051 | 1041 | 1048 | 1041 | 2400 | -5 | -0.478 | -7.692 | |
| 2021-12-16 | 15:00 | 7481 etc rela | 尾家産業 | 1048 | 1041 | 1048 | 1046 | 2600 | -3 | -0.286 | -36.585 | |
| 2021-12-15 | 15:00 | 7481 etc rela | 尾家産業 | 1049 | 1049 | 1049 | 1049 | 4100 | -14 | -1.317 | 28.125 | |
| 2021-12-14 | 15:00 | 7481 etc rela | 尾家産業 | 1068 | 1058 | 1060 | 1063 | 3200 | 7 | 0.663 | 39.13 | |
| 2021-12-13 | 15:00 | 7481 etc rela | 尾家産業 | 1059 | 1051 | 1059 | 1056 | 2300 | -6 | -0.565 | -57.407 | |
| 2021-12-10 | 15:00 | 7481 etc rela | 尾家産業 | 1070 | 1061 | 1063 | 1062 | 5400 | -3 | -0.282 | 440 | |
| 2021-12-09 | 15:00 | 7481 etc rela | 尾家産業 | 1067 | 1064 | 1067 | 1065 | 1000 | -2 | -0.187 | -62.963 | |
| 2021-12-08 | 15:00 | 7481 etc rela | 尾家産業 | 1067 | 1055 | 1055 | 1067 | 2700 | 11 | 1.042 | -20.588 | |
| 2021-12-07 | 15:00 | 7481 etc rela | 尾家産業 | 1056 | 1045 | 1046 | 1056 | 3400 | 12 | 1.149 | 13.333 | |
| 2021-12-06 | 15:00 | 7481 etc rela | 尾家産業 | 1051 | 1044 | 1048 | 1044 | 3000 | -4 | -0.382 | -14.286 | |
| 2021-12-03 | 15:00 | 7481 etc rela | 尾家産業 | 1052 | 1047 | 1047 | 1048 | 3500 | -4 | -0.38 | 9.375 | |
| 2021-12-02 | 15:00 | 7481 etc rela | 尾家産業 | 1059 | 1042 | 1046 | 1052 | 3200 | 6 | 0.574 | 6.667 | |
| 2021-12-01 | 15:00 | 7481 etc rela | 尾家産業 | 1066 | 1037 | 1050 | 1046 | 3000 | 0 | 0 | -18.919 | |
| 2021-11-30 | 15:00 | 7481 etc rela | 尾家産業 | 1062 | 1046 | 1060 | 1046 | 3700 | -5 | -0.476 | -42.188 | |
| 2021-11-29 | 15:00 | 7481 etc rela | 尾家産業 | 1067 | 1051 | 1061 | 1051 | 6400 | -13 | -1.222 | 190.909 | |
| 2021-11-26 | 15:00 | 7481 etc rela | 尾家産業 | 1069 | 1064 | 1069 | 1064 | 2200 | 0 | 0 | -48.837 | |
| 2021-11-25 | 15:00 | 7481 etc rela | 尾家産業 | 1071 | 1064 | 1070 | 1064 | 4300 | -6 | -0.561 | 168.75 | |
| 2021-11-24 | 15:00 | 7481 etc rela | 尾家産業 | 1082 | 1068 | 1082 | 1070 | 1600 | -12 | -1.109 | 60 | |
| 2021-11-22 | 15:00 | 7481 etc rela | 尾家産業 | 1082 | 1070 | 1070 | 1082 | 1000 | 17 | 1.596 | 25 | |
| 2021-11-19 | 15:00 | 7481 etc rela | 尾家産業 | 1070 | 1065 | 1068 | 1065 | 800 | -3 | -0.281 | -20 | |
| 2021-11-18 | 15:00 | 7481 etc rela | 尾家産業 | 1076 | 1063 | 1076 | 1068 | 1000 | -8 | -0.743 | -28.571 | |
| 2021-11-17 | 15:00 | 7481 etc rela | 尾家産業 | 1076 | 1062 | 1062 | 1076 | 1400 | 14 | 1.318 | 16.667 | |
| 2021-11-16 | 15:00 | 7481 etc rela | 尾家産業 | 1073 | 1057 | 1057 | 1062 | 1200 | -2 | -0.188 | -86.364 | |
| 2021-11-15 | 15:00 | 7481 etc rela | 尾家産業 | 1099 | 1063 | 1099 | 1064 | 8800 | -5 | -0.468 | 137.838 | |
| 2021-11-12 | 15:00 | 7481 etc rela | 尾家産業 | 1069 | 1054 | 1058 | 1069 | 3700 | 17 | 1.616 | 236.364 | |
| 2021-11-11 | 15:00 | 7481 etc rela | 尾家産業 | 1060 | 1052 | 1059 | 1052 | 1100 | 0 | 0 | -15.385 | |
| 2021-11-10 | 15:00 | 7481 etc rela | 尾家産業 | 1058 | 1050 | 1050 | 1052 | 1300 | 2 | 0.19 | -76.364 | |
| 2021-11-09 | 15:00 | 7481 etc rela | 尾家産業 | 1062 | 1050 | 1061 | 1050 | 5500 | -28 | -2.597 | 111.538 | |
| 2021-11-08 | 15:00 | 7481 etc rela | 尾家産業 | 1089 | 1060 | 1060 | 1078 | 2600 | 18 | 1.698 | 8.333 | |
| 2021-11-05 | 15:00 | 7481 etc rela | 尾家産業 | 1070 | 1060 | 1070 | 1060 | 2400 | -12 | -1.119 | 4.348 | |
| 2021-11-04 | 15:00 | 7481 etc rela | 尾家産業 | 1078 | 1071 | 1078 | 1072 | 2300 | -6 | -0.557 | 43.75 | |
| 2021-11-02 | 15:00 | 7481 etc rela | 尾家産業 | 1093 | 1078 | 1093 | 1078 | 1600 | 1 | 0.093 | -52.941 | |
| 2021-11-01 | 15:00 | 7481 etc rela | 尾家産業 | 1081 | 1059 | 1071 | 1077 | 3400 | 6 | 0.56 | -41.379 | |
| 2021-10-29 | 15:00 | 7481 etc rela | 尾家産業 | 1072 | 1060 | 1062 | 1071 | 5800 | 11 | 1.038 | -89.259 | |
| 2021-10-28 | 15:00 | 7481 etc rela | 尾家産業 | 1121 | 1046 | 1114 | 1060 | 54000 | -54 | -4.847 | 918.868 | |
| 2021-10-27 | 15:00 | 7481 etc rela | 尾家産業 | 1129 | 1109 | 1129 | 1114 | 5300 | -15 | -1.329 | 6 | |
| 2021-10-26 | 15:00 | 7481 etc rela | 尾家産業 | 1130 | 1119 | 1119 | 1129 | 5000 | 22 | 1.987 | -10.714 | |
| 2021-10-25 | 15:00 | 7481 etc rela | 尾家産業 | 1116 | 1102 | 1102 | 1107 | 5600 | 13 | 1.188 | 30.233 | |
| 2021-10-22 | 15:00 | 7481 etc rela | 尾家産業 | 1094 | 1083 | 1085 | 1094 | 4300 | 9 | 0.829 | 72 | |
| 2021-10-21 | 15:00 | 7481 etc rela | 尾家産業 | 1099 | 1085 | 1092 | 1085 | 2500 | -14 | -1.274 | -39.024 | |
| 2021-10-20 | 15:00 | 7481 etc rela | 尾家産業 | 1105 | 1081 | 1081 | 1099 | 4100 | 15 | 1.384 | -12.766 | |
| 2021-10-19 | 15:00 | 7481 etc rela | 尾家産業 | 1085 | 1073 | 1082 | 1084 | 4700 | -4 | -0.368 | 46.875 | |
| 2021-10-18 | 15:00 | 7481 etc rela | 尾家産業 | 1093 | 1088 | 1093 | 1088 | 3200 | -8 | -0.73 | -38.462 | |
| 2021-10-15 | 15:00 | 7481 etc rela | 尾家産業 | 1100 | 1087 | 1092 | 1096 | 5200 | -1 | -0.091 | 100 | |
| 2021-10-14 | 15:00 | 7481 etc rela | 尾家産業 | 1102 | 1092 | 1102 | 1097 | 2600 | -2 | -0.182 | -50.943 | |
| 2021-10-13 | 15:00 | 7481 etc rela | 尾家産業 | 1104 | 1090 | 1100 | 1099 | 5300 | -1 | -0.091 | 55.882 | |
| 2021-10-12 | 15:00 | 7481 etc rela | 尾家産業 | 1102 | 1097 | 1097 | 1100 | 3400 | 3 | 0.273 | -10.526 | |
| 2021-10-11 | 15:00 | 7481 etc rela | 尾家産業 | 1115 | 1097 | 1097 | 1097 | 3800 | 1 | 0.091 | -46.479 | |
| 2021-10-08 | 15:00 | 7481 etc rela | 尾家産業 | 1108 | 1096 | 1106 | 1096 | 7100 | -10 | -0.904 | 208.696 | |
| 2021-10-07 | 15:00 | 7481 etc rela | 尾家産業 | 1108 | 1100 | 1100 | 1106 | 2300 | 9 | 0.82 | -32.353 | |
| 2021-10-06 | 15:00 | 7481 etc rela | 尾家産業 | 1119 | 1097 | 1099 | 1097 | 3400 | 11 | 1.013 | -74.436 | |
| 2021-10-05 | 15:00 | 7481 etc rela | 尾家産業 | 1129 | 1086 | 1126 | 1086 | 13300 | -45 | -3.979 | 392.593 | |
| 2021-10-04 | 15:00 | 7481 etc rela | 尾家産業 | 1150 | 1131 | 1144 | 1131 | 2700 | 1 | 0.088 | -56.452 | |
| 2021-10-01 | 15:00 | 7481 etc rela | 尾家産業 | 1156 | 1130 | 1156 | 1130 | 6200 | -26 | -2.249 | 77.143 | |
| 2021-09-30 | 15:00 | 7481 etc rela | 尾家産業 | 1169 | 1156 | 1168 | 1156 | 3500 | -16 | -1.365 | -56.79 | |
| 2021-09-29 | 15:00 | 7481 etc rela | 尾家産業 | 1225 | 1170 | 1194 | 1172 | 8100 | -22 | -1.843 | 5.195 | |
| 2021-09-28 | 15:00 | 7481 etc rela | 尾家産業 | 1194 | 1158 | 1183 | 1194 | 7700 | -5 | -0.417 | -6.098 | |
| 2021-09-27 | 15:00 | 7481 etc rela | 尾家産業 | 1207 | 1163 | 1165 | 1199 | 8200 | 34 | 2.918 | -21.154 | |
| 2021-09-24 | 15:00 | 7481 etc rela | 尾家産業 | 1165 | 1146 | 1146 | 1165 | 10400 | 15 | 1.304 | 316 | |
| 2021-09-22 | 15:00 | 7481 etc rela | 尾家産業 | 1152 | 1146 | 1147 | 1150 | 2500 | -1 | -0.087 | -50.98 | |
| 2021-09-21 | 15:00 | 7481 etc rela | 尾家産業 | 1151 | 1137 | 1137 | 1151 | 5100 | -13 | -1.117 | -43.333 | |
| 2021-09-17 | 15:00 | 7481 etc rela | 尾家産業 | 1164 | 1140 | 1148 | 1164 | 9000 | 16 | 1.394 | 104.545 | |
| 2021-09-16 | 15:00 | 7481 etc rela | 尾家産業 | 1148 | 1133 | 1133 | 1148 | 4400 | 4 | 0.35 | -32.308 | |
| 2021-09-15 | 15:00 | 7481 etc rela | 尾家産業 | 1144 | 1125 | 1132 | 1144 | 6500 | -7 | -0.608 | 10.169 | |
| 2021-09-14 | 15:00 | 7481 etc rela | 尾家産業 | 1151 | 1127 | 1128 | 1151 | 5900 | 25 | 2.22 | -7.812 | |
| 2021-09-13 | 15:00 | 7481 etc rela | 尾家産業 | 1127 | 1119 | 1127 | 1126 | 6400 | -1 | -0.089 | -31.183 | |
| 2021-09-10 | 15:00 | 7481 etc rela | 尾家産業 | 1127 | 1114 | 1117 | 1127 | 9300 | 10 | 0.895 | 63.158 | |
| 2021-09-09 | 15:00 | 7481 etc rela | 尾家産業 | 1120 | 1112 | 1120 | 1117 | 5700 | -4 | -0.357 | -45.714 | |
| 2021-09-08 | 15:00 | 7481 etc rela | 尾家産業 | 1125 | 1110 | 1125 | 1121 | 10500 | -12 | -1.059 | -37.5 | |
| 2021-09-07 | 15:00 | 7481 etc rela | 尾家産業 | 1134 | 1103 | 1134 | 1133 | 16800 | -1 | -0.088 | 394.118 | |
| 2021-09-06 | 15:00 | 7481 etc rela | 尾家産業 | 1134 | 1129 | 1130 | 1134 | 3400 | 6 | 0.532 | -22.727 | |
| 2021-09-03 | 15:00 | 7481 etc rela | 尾家産業 | 1130 | 1117 | 1117 | 1128 | 4400 | 11 | 0.985 | 131.579 | |
| 2021-09-02 | 15:00 | 7481 etc rela | 尾家産業 | 1134 | 1117 | 1128 | 1117 | 1900 | -11 | -0.975 | 35.714 | |
| 2021-09-01 | 15:00 | 7481 etc rela | 尾家産業 | 1129 | 1127 | 1127 | 1128 | 1400 | 7 | 0.624 | -33.333 | |
| 2021-08-31 | 15:00 | 7481 etc rela | 尾家産業 | 1129 | 1105 | 1109 | 1121 | 2100 | 11 | 0.991 | -12.5 | |
| 2021-08-30 | 15:00 | 7481 etc rela | 尾家産業 | 1115 | 1108 | 1115 | 1110 | 2400 | 6 | 0.543 | -46.667 | |
| 2021-08-27 | 15:00 | 7481 etc rela | 尾家産業 | 1113 | 1102 | 1111 | 1104 | 4500 | -12 | -1.075 | 9.756 | |
| 2021-08-26 | 15:00 | 7481 etc rela | 尾家産業 | 1129 | 1116 | 1127 | 1116 | 4100 | -11 | -0.976 | -37.879 | |
| 2021-08-25 | 15:00 | 7481 etc rela | 尾家産業 | 1131 | 1110 | 1131 | 1127 | 6600 | -14 | -1.227 | 164 | |
| 2021-08-24 | 15:00 | 7481 etc rela | 尾家産業 | 1141 | 1129 | 1132 | 1141 | 2500 | 14 | 1.242 | -10.714 | |
| 2021-08-23 | 15:00 | 7481 etc rela | 尾家産業 | 1130 | 1113 | 1113 | 1127 | 2800 | 14 | 1.258 | 7.692 | |
| 2021-08-20 | 15:00 | 7481 etc rela | 尾家産業 | 1136 | 1113 | 1120 | 1113 | 2600 | -5 | -0.447 | 8.333 | |
| 2021-08-19 | 15:00 | 7481 etc rela | 尾家産業 | 1131 | 1118 | 1120 | 1118 | 2400 | 1 | 0.09 | 118.182 | |
| 2021-08-18 | 15:00 | 7481 etc rela | 尾家産業 | 1126 | 1111 | 1111 | 1117 | 1100 | 5 | 0.45 | -80.357 | |
| 2021-08-17 | 15:00 | 7481 etc rela | 尾家産業 | 1139 | 1112 | 1139 | 1112 | 5600 | -27 | -2.371 | -13.846 | |
| 2021-08-16 | 15:00 | 7481 etc rela | 尾家産業 | 1150 | 1139 | 1141 | 1139 | 6500 | -32 | -2.733 | 182.609 | |
| 2021-08-13 | 15:00 | 7481 etc rela | 尾家産業 | 1172 | 1167 | 1171 | 1171 | 2300 | 2 | 0.171 | 187.5 | |
| 2021-08-12 | 15:00 | 7481 etc rela | 尾家産業 | 1177 | 1158 | 1177 | 1169 | 800 | 7 | 0.602 | -66.667 | |
| 2021-08-11 | 15:00 | 7481 etc rela | 尾家産業 | 1162 | 1130 | 1147 | 1162 | 2400 | 21 | 1.84 | 4.348 | |
| 2021-08-10 | 15:00 | 7481 etc rela | 尾家産業 | 1163 | 1141 | 1163 | 1141 | 2300 | 8 | 0.706 | -58.182 | |
| 2021-08-06 | 15:00 | 7481 etc rela | 尾家産業 | 1150 | 1125 | 1150 | 1133 | 5500 | -27 | -2.328 | 139.13 | |
| 2021-08-05 | 15:00 | 7481 etc rela | 尾家産業 | 1176 | 1160 | 1172 | 1160 | 2300 | -11 | -0.939 | -14.815 | |
| 2021-08-04 | 15:00 | 7481 etc rela | 尾家産業 | 1186 | 1171 | 1186 | 1171 | 2700 | -15 | -1.265 | -25 | |
| 2021-08-03 | 15:00 | 7481 etc rela | 尾家産業 | 1210 | 1186 | 1204 | 1186 | 3600 | -25 | -2.064 | -2.703 | |
| 2021-08-02 | 15:00 | 7481 etc rela | 尾家産業 | 1219 | 1195 | 1200 | 1211 | 3700 | 11 | 0.917 | 23.333 | |
| 2021-07-30 | 15:00 | 7481 etc rela | 尾家産業 | 1217 | 1200 | 1213 | 1200 | 3000 | -17 | -1.397 | 130.769 | |
| 2021-07-29 | 15:00 | 7481 etc rela | 尾家産業 | 1217 | 1203 | 1203 | 1217 | 1300 | 16 | 1.332 | 8.333 | |
| 2021-07-28 | 15:00 | 7481 etc rela | 尾家産業 | 1211 | 1201 | 1211 | 1201 | 1200 | -17 | -1.396 | -14.286 | |
| 2021-07-27 | 15:00 | 7481 etc rela | 尾家産業 | 1218 | 1201 | 1201 | 1218 | 1400 | 17 | 1.415 | -30 | |
| 2021-07-26 | 15:00 | 7481 etc rela | 尾家産業 | 1211 | 1201 | 1208 | 1201 | 2000 | -7 | -0.579 | -67.213 | |
| 2021-07-21 | 15:00 | 7481 etc rela | 尾家産業 | 1224 | 1208 | 1208 | 1208 | 6100 | 0 | 0 | 96.774 | |
| 2021-07-20 | 15:00 | 7481 etc rela | 尾家産業 | 1221 | 1208 | 1210 | 1208 | 3100 | 4 | 0.332 | 6.897 | |
| 2021-07-19 | 15:00 | 7481 etc rela | 尾家産業 | 1220 | 1204 | 1220 | 1204 | 2900 | -10 | -0.824 | 93.333 | |
| 2021-07-16 | 15:00 | 7481 etc rela | 尾家産業 | 1220 | 1206 | 1206 | 1214 | 1500 | 10 | 0.831 | -85.981 | |
| 2021-07-15 | 15:00 | 7481 etc rela | 尾家産業 | 1225 | 1201 | 1201 | 1204 | 10700 | -55 | -4.369 | 224.242 | |
| 2021-07-14 | 15:00 | 7481 etc rela | 尾家産業 | 1268 | 1247 | 1247 | 1259 | 3300 | 14 | 1.124 | -8.333 | |
| 2021-07-13 | 15:00 | 7481 etc rela | 尾家産業 | 1266 | 1237 | 1237 | 1245 | 3600 | 10 | 0.81 | -10 | |
| 2021-07-12 | 15:00 | 7481 etc rela | 尾家産業 | 1235 | 1211 | 1211 | 1235 | 4000 | 27 | 2.235 | -39.394 | |
| 2021-07-09 | 15:00 | 7481 etc rela | 尾家産業 | 1226 | 1200 | 1207 | 1208 | 6600 | 0 | 0 | 53.488 | |
| 2021-07-08 | 7481 etc rela | 尾家産業 | 1235 | 1208 | 1221 | 1208 | 4300 | -12 | -0.984 | 7.5 | ||
| 2021-07-07 | 7481 etc rela | 尾家産業 | 1250 | 1242 | 1250 | 1242 | 1600 | 3 | 0.242 | -5.882 | ||
| 2021-07-06 | 7481 etc rela | 尾家産業 | 1266 | 1239 | 1266 | 1239 | 1700 | -6 | -0.482 | 54.545 | ||
| 2021-07-05 | 7481 etc rela | 尾家産業 | 1261 | 1244 | 1244 | 1245 | 1100 | 1 | 0.08 | -15.385 | ||
| 2021-07-02 | 7481 etc rela | 尾家産業 | 1262 | 1243 | 1243 | 1244 | 1300 | 1 | 0.08 | -31.579 | ||
| 2021-07-01 | 7481 etc rela | 尾家産業 | 1263 | 1231 | 1232 | 1243 | 1900 | 11 | 0.893 | -24 | ||
| 2021-06-30 | 7481 etc rela | 尾家産業 | 1256 | 1227 | 1227 | 1232 | 2500 | -1 | -0.081 | -21.875 | ||
| 2021-06-29 | 7481 etc rela | 尾家産業 | 1270 | 1233 | 1270 | 1233 | 3200 | -37 | -2.913 | 6.667 | ||
| 2021-06-28 | 7481 etc rela | 尾家産業 | 1275 | 1258 | 1272 | 1270 | 3000 | -14 | -1.09 | -31.818 | ||
| 2021-06-25 | 7481 etc rela | 尾家産業 | 1284 | 1276 | 1284 | 1284 | 4400 | 0 | 0 | 193.333 | ||
| 2021-06-24 | 7481 etc rela | 尾家産業 | 1284 | 1272 | 1284 | 1284 | 1500 | 0 | 0 | -6.25 | ||
| 2021-06-23 | 7481 etc rela | 尾家産業 | 1284 | 1258 | 1258 | 1284 | 1600 | 27 | 2.148 | -50 | ||
| 2021-06-22 | 7481 etc rela | 尾家産業 | 1273 | 1236 | 1273 | 1257 | 1257 | 44 | 3.627 | |||
| 2021-06-21 | 7481 etc rela | 尾家産業 | 1278 | 1213 | 1278 | 1213 | 1213 | -44 | -3.5 | |||
| 2021-06-18 | 7481 etc rela | 尾家産業 | 1266 | 1257 | 1266 | 1257 | 1257 | -3 | -0.238 | |||
| 2021-06-17 | 7481 etc rela | 尾家産業 | 1263 | 1260 | 1260 | 1260 | 1260 | 1 | 0.079 | |||
| 2021-06-16 | 7481 etc rela | 尾家産業 | 1280 | 1259 | 1280 | 1259 | 1259 | -1 | -0.079 | |||
| 2021-06-15 | 7481 etc rela | 尾家産業 | 1296 | 1258 | 1296 | 1260 | 1260 | -28 | -2.174 | |||
| 2021-06-14 | 7481 etc rela | 尾家産業 | 1296 | 1260 | 1260 | 1288 | 1288 | 32 | 2.548 | |||
| 2021-06-11 | 7481 etc rela | 尾家産業 | 1260 | 1256 | 1259 | 1256 | 1256 | 4 | 0.319 | |||
| 2021-06-10 | 7481 etc rela | 尾家産業 | 1252 | 1248 | 1248 | 1252 | 1252 | 2 | 0.16 | |||
| 2021-06-09 | 7481 etc rela | 尾家産業 | 1250 | 1244 | 1245 | 1250 | 1250 | 9 | 0.725 | |||
| 2021-06-08 | 7481 etc rela | 尾家産業 | 1249 | 1236 | 1245 | 1241 | 1241 | -4 | -0.321 | |||
| 2021-06-07 | 7481 etc rela | 尾家産業 | 1250 | 1235 | 1235 | 1245 | 1245 | 11 | 0.891 | |||
| 2021-06-04 | 7481 etc rela | 尾家産業 | 1235 | 1225 | 1225 | 1234 | 1234 | 14 | 1.148 | |||
| 2021-06-03 | 7481 etc rela | 尾家産業 | 1220 | 1216 | 1216 | 1220 | 1220 | -1 | -0.082 | |||
| 2021-06-02 | 7481 etc rela | 尾家産業 | 1221 | 1210 | 1212 | 1221 | 1221 | 6 | 0.494 | |||
| 2021-06-01 | 7481 etc rela | 尾家産業 | 1228 | 1215 | 1228 | 1215 | 1215 | 17 | 1.419 | |||
| 2021-05-31 | 7481 etc rela | 尾家産業 | 1232 | 1198 | 1232 | 1198 | 1198 | -29 | -2.363 | |||
| 2021-05-28 | 7481 etc rela | 尾家産業 | 1232 | 1208 | 1214 | 1227 | 1227 | 17 | 1.405 | |||
| 2021-05-27 | 7481 etc rela | 尾家産業 | 1267 | 1210 | 1267 | 1210 | 1210 | -59 | -4.649 | |||
| 2021-05-26 | 7481 etc rela | 尾家産業 | 1269 | 1265 | 1266 | 1269 | 1269 | -11 | -0.859 | |||
| 2021-05-25 | 7481 etc rela | 尾家産業 | 1295 | 1277 | 1295 | 1280 | 1280 | 14 | 1.106 | |||
| 2021-05-24 | 7481 etc rela | 尾家産業 | 1283 | 1246 | 1283 | 1266 | 1266 | 43 | 3.516 | |||
| 2021-05-21 | 7481 etc rela | 尾家産業 | 1234 | 1220 | 1220 | 1223 | 1223 | 3 | 0.246 | |||
| 2021-05-20 | 7481 etc rela | 尾家産業 | 1250 | 1220 | 1220 | 1220 | 1220 | 12 | 0.993 | |||
| 2021-05-19 | 7481 etc rela | 尾家産業 | 1234 | 1208 | 1208 | 1208 | 1208 | -18 | -1.468 | |||
| 2021-05-18 | 7481 etc rela | 尾家産業 | 1226 | 1205 | 1205 | 1226 | 1226 | 28 | 2.337 | |||
| 2021-05-17 | 7481 etc rela | 尾家産業 | 1204 | 1193 | 1201 | 1198 | 1198 | -3 | -0.25 | |||
| 2021-05-14 | 7481 etc rela | 尾家産業 | 1205 | 1198 | 1204 | 1201 | 1201 | 15 | 1.265 | |||
| 2021-05-13 | 7481 etc rela | 尾家産業 | 1193 | 1182 | 1182 | 1186 | 1186 | -6 | -0.503 | |||
| 2021-05-12 | 7481 etc rela | 尾家産業 | 1224 | 1192 | 1208 | 1192 | 1192 | 1 | 0.084 | |||
| 2021-05-11 | 7481 etc rela | 尾家産業 | 1230 | 1191 | 1219 | 1191 | 1191 | -36 | -2.934 | |||
| 2021-05-10 | 7481 etc rela | 尾家産業 | 1231 | 1218 | 1218 | 1227 | 1227 | 4 | 0.327 | |||
| 2021-05-07 | 7481 etc rela | 尾家産業 | 1223 | 1208 | 1211 | 1223 | 1223 | 29 | 2.429 | |||
| 2021-05-06 | 7481 etc rela | 尾家産業 | 1215 | 1194 | 1208 | 1194 | 1194 | -6 | -0.5 | |||
| 2021-04-30 | 7481 etc rela | 尾家産業 | 1250 | 1200 | 1250 | 1200 | 1200 | -1 | -0.083 | |||
| 2021-04-28 | 7481 etc rela | 尾家産業 | 1221 | 1201 | 1201 | 1201 | 1201 | 0 | 0 | |||
| 2021-04-27 | 7481 etc rela | 尾家産業 | 1234 | 1201 | 1211 | 1201 | 1201 | -6 | -0.497 | |||
| 2021-04-26 | 7481 etc rela | 尾家産業 | 1269 | 1207 | 1269 | 1207 | 1207 | -41 | -3.285 | |||
| 2021-04-23 | 7481 etc rela | 尾家産業 | 1278 | 1247 | 1277 | 1248 | 1248 | 4 | 0.322 | |||
| 2021-04-22 | 7481 etc rela | 尾家産業 | 1263 | 1216 | 1254 | 1244 | 1244 | 9 | 0.729 | |||
| 2021-04-21 | 7481 etc rela | 尾家産業 | 1284 | 1235 | 1274 | 1235 | 1235 | -50 | -3.891 | |||
| 2021-04-20 | 7481 etc rela | 尾家産業 | 1314 | 1285 | 1309 | 1285 | 1285 | -32 | -2.43 | |||
| 2021-04-19 | 7481 etc rela | 尾家産業 | 1317 | 1303 | 1308 | 1317 | 1317 | 9 | 0.688 | |||
| 2021-04-16 | 7481 etc rela | 尾家産業 | 1315 | 1308 | 1315 | 1308 | 1308 | -13 | -0.984 | |||
| 2021-04-15 | 7481 etc rela | 尾家産業 | 1321 | 1308 | 1317 | 1321 | 1321 | 4 | 0.304 | |||
| 2021-04-14 | 7481 etc rela | 尾家産業 | 1317 | 1295 | 1300 | 1317 | 1317 | 19 | 1.464 | |||
| 2021-04-13 | 7481 etc rela | 尾家産業 | 1299 | 1289 | 1291 | 1298 | 1298 | 10 | 0.776 | |||
| 2021-04-12 | 7481 etc rela | 尾家産業 | 1296 | 1281 | 1292 | 1288 | 1288 | 8 | 0.625 | |||
| 2021-04-09 | 7481 etc rela | 尾家産業 | 1280 | 1249 | 1263 | 1280 | 1280 | 64 | 5.263 | |||
| 2021-04-08 | 7481 etc rela | 尾家産業 | 1290 | 1216 | 1288 | 1216 | 1216 | -78 | -6.028 | |||
| 2021-04-07 | 7481 etc rela | 尾家産業 | 1295 | 1282 | 1282 | 1294 | 1294 | 12 | 0.936 | |||
| 2021-04-06 | 7481 etc rela | 尾家産業 | 1347 | 1282 | 1347 | 1282 | 1282 | -51 | -3.826 | |||
| 2021-04-05 | 7481 etc rela | 尾家産業 | 1350 | 1310 | 1311 | 1333 | 1333 | -44 | -3.195 | |||
| 2021-04-02 | 7481 etc rela | 尾家産業 | 1393 | 1358 | 1393 | 1377 | 1377 | 1 | 0.073 | |||
| 2021-04-01 | 7481 etc rela | 尾家産業 | 1400 | 1369 | 1400 | 1376 | 1376 | -32 | -2.273 | |||
| 2021-03-31 | 7481 etc rela | 尾家産業 | 1449 | 1408 | 1421 | 1408 | 1408 | -32 | -2.222 | |||
| 2021-03-30 | 7481 etc rela | 尾家産業 | 1450 | 1436 | 1438 | 1440 | 1440 | -10 | -0.69 | |||
| 2021-03-29 | 7481 etc rela | 尾家産業 | 1458 | 1428 | 1437 | 1450 | 1450 | 21 | 1.47 | |||
| 2021-03-26 | 7481 etc rela | 尾家産業 | 1429 | 1408 | 1424 | 1429 | 1429 | -6 | -0.418 | |||
| 2021-03-25 | 7481 etc rela | 尾家産業 | 1450 | 1424 | 1450 | 1435 | 1435 | 10 | 0.702 | |||
| 2021-03-24 | 7481 etc rela | 尾家産業 | 1435 | 1423 | 1423 | 1425 | 1425 | -4 | -0.28 | |||
| 2021-03-23 | 7481 etc rela | 尾家産業 | 1450 | 1429 | 1450 | 1429 | 1429 | -28 | -1.922 | |||
| 2021-03-22 | 7481 etc rela | 尾家産業 | 1465 | 1422 | 1422 | 1457 | 1457 | 27 | 1.888 | |||
| 2021-03-19 | 7481 etc rela | 尾家産業 | 1430 | 1405 | 1405 | 1430 | 1430 | 15 | 1.06 | |||
| 2021-03-18 | 7481 etc rela | 尾家産業 | 1418 | 1405 | 1405 | 1415 | 1415 | -12 | -0.841 | |||
| 2021-03-17 | 7481 etc rela | 尾家産業 | 1430 | 1423 | 1427 | 1427 | 1427 | 0 | 0 | |||
| 2021-03-16 | 7481 etc rela | 尾家産業 | 1427 | 1416 | 1416 | 1427 | 1427 | 14 | 0.991 | |||
| 2021-03-15 | 7481 etc rela | 尾家産業 | 1413 | 1403 | 1403 | 1413 | 1413 | -9 | -0.633 | |||
| 2021-03-12 | 7481 etc rela | 尾家産業 | 1430 | 1412 | 1415 | 1422 | 1422 | 1 | 0.07 | |||
| 2021-03-11 | 7481 etc rela | 尾家産業 | 1435 | 1390 | 1433 | 1421 | 1421 | -10 | -0.699 | |||
| 2021-03-10 | 7481 etc rela | 尾家産業 | 1431 | 1397 | 1397 | 1431 | 1431 | 34 | 2.434 | |||
| 2021-03-09 | 7481 etc rela | 尾家産業 | 1397 | 1377 | 1377 | 1397 | 1397 | 23 | 1.674 | |||
| 2021-03-08 | 7481 etc rela | 尾家産業 | 1374 | 1361 | 1367 | 1374 | 1374 | 4 | 0.292 | |||
| 2021-03-05 | 7481 etc rela | 尾家産業 | 1379 | 1360 | 1379 | 1370 | 1370 | 3 | 0.219 | |||
| 2021-03-04 | 7481 etc rela | 尾家産業 | 1367 | 1360 | 1367 | 1367 | 1367 | -6 | -0.437 | |||
| 2021-03-03 | 7481 etc rela | 尾家産業 | 1373 | 1370 | 1370 | 1373 | 1373 | 3 | 0.219 | |||
| 2021-03-02 | 7481 etc rela | 尾家産業 | 1389 | 1361 | 1374 | 1370 | 1370 | -15 | -1.083 | |||
| 2021-03-01 | 7481 etc rela | 尾家産業 | 1396 | 1371 | 1371 | 1385 | 1385 | 14 | 1.021 | |||
| 2021-02-26 | 7481 etc rela | 尾家産業 | 1385 | 1371 | 1385 | 1371 | 1371 | -15 | -1.082 | |||
| 2021-02-25 | 7481 etc rela | 尾家産業 | 1395 | 1386 | 1395 | 1386 | 1386 | -14 | -1 | |||
| 2021-02-24 | 7481 etc rela | 尾家産業 | 1400 | 1398 | 1398 | 1400 | 1400 | 3 | 0.215 | |||
| 2021-02-22 | 7481 etc rela | 尾家産業 | 1399 | 1390 | 1390 | 1397 | 1397 | 7 | 0.504 | |||
| 2021-02-19 | 7481 etc rela | 尾家産業 | 1395 | 1390 | 1394 | 1390 | 1390 | -3 | -0.215 | |||
| 2021-02-18 | 7481 etc rela | 尾家産業 | 1397 | 1378 | 1397 | 1393 | 1393 | -6 | -0.429 | |||
| 2021-02-17 | 7481 etc rela | 尾家産業 | 1399 | 1373 | 1373 | 1399 | 1399 | 0 | 0 | |||
| 2021-02-16 | 7481 etc rela | 尾家産業 | 1399 | 1371 | 1382 | 1399 | 1399 | 17 | 1.23 | |||
| 2021-02-15 | 7481 etc rela | 尾家産業 | 1414 | 1350 | 1409 | 1382 | 1382 | -18 | -1.286 | |||
| 2021-02-12 | 7481 etc rela | 尾家産業 | 1400 | 1355 | 1355 | 1400 | 1400 | 57 | 4.244 | |||
| 2021-02-10 | 7481 etc rela | 尾家産業 | 1345 | 1340 | 1345 | 1343 | 1343 | -2 | -0.149 | |||
| 2021-02-09 | 7481 etc rela | 尾家産業 | 1345 | 1326 | 1326 | 1345 | 1345 | 19 | 1.433 | |||
| 2021-02-08 | 7481 etc rela | 尾家産業 | 1340 | 1295 | 1295 | 1326 | 1326 | 19 | 1.454 | |||
| 2021-02-05 | 7481 etc rela | 尾家産業 | 1307 | 1290 | 1290 | 1307 | 1307 | 17 | 1.318 | |||
| 2021-02-04 | 7481 etc rela | 尾家産業 | 1300 | 1287 | 1300 | 1290 | 1290 | -10 | -0.769 | |||
| 2021-02-03 | 7481 etc rela | 尾家産業 | 1303 | 1300 | 1303 | 1300 | 1300 | -1 | -0.077 | |||
| 2021-02-02 | 7481 etc rela | 尾家産業 | 1309 | 1275 | 1275 | 1301 | 1301 | 26 | 2.039 | |||
| 2021-02-01 | 7481 etc rela | 尾家産業 | 1287 | 1274 | 1274 | 1275 | 1275 | 1 | 0.078 | |||
| 2021-01-29 | 7481 etc rela | 尾家産業 | 1307 | 1274 | 1307 | 1274 | 1274 | -33 | -2.525 | |||
| 2021-01-28 | 7481 etc rela | 尾家産業 | 1307 | 1275 | 1276 | 1307 | 1307 | 32 | 2.51 | |||
| 2021-01-27 | 7481 etc rela | 尾家産業 | 1290 | 1275 | 1287 | 1275 | 1275 | -12 | -0.932 | |||
| 2021-01-26 | 7481 etc rela | 尾家産業 | 1287 | 1273 | 1273 | 1287 | 1287 | 14 | 1.1 | |||
| 2021-01-25 | 7481 etc rela | 尾家産業 | 1279 | 1273 | 1279 | 1273 | 1273 | -6 | -0.469 | |||
| 2021-01-22 | 7481 etc rela | 尾家産業 | 1280 | 1275 | 1278 | 1279 | 1279 | -8 | -0.622 | |||
| 2021-01-21 | 7481 etc rela | 尾家産業 | 1287 | 1279 | 1279 | 1287 | 1287 | 6 | 0.468 | |||
| 2021-01-20 | 7481 etc rela | 尾家産業 | 1292 | 1281 | 1286 | 1281 | 1281 | -13 | -1.005 | |||
| 2021-01-19 | 7481 etc rela | 尾家産業 | 1295 | 1285 | 1293 | 1294 | 1294 | 13 | 1.015 | |||
| 2021-01-18 | 7481 etc rela | 尾家産業 | 1287 | 1278 | 1285 | 1281 | 1281 | -4 | -0.311 | |||
| 2021-01-15 | 7481 etc rela | 尾家産業 | 1297 | 1279 | 1294 | 1285 | 1285 | -9 | -0.696 | |||
| 2021-01-14 | 7481 etc rela | 尾家産業 | 1294 | 1278 | 1289 | 1294 | 1294 | 4 | 0.31 | |||
| 2021-01-13 | 7481 etc rela | 尾家産業 | 1290 | 1269 | 1269 | 1290 | 1290 | 11 | 0.86 | |||
| 2021-01-12 | 7481 etc rela | 尾家産業 | 1279 | 1252 | 1263 | 1279 | 1279 | 16 | 1.267 | |||
| 2021-01-08 | 7481 etc rela | 尾家産業 | 1263 | 1252 | 1263 | 1263 | 1263 | 0 | 0 | |||
| 2021-01-07 | 7481 etc rela | 尾家産業 | 1263 | 1252 | 1254 | 1263 | 1263 | 39 | 3.186 | |||
| 2021-01-06 | 7481 etc rela | 尾家産業 | 1260 | 1218 | 1260 | 1224 | 1224 | -37 | -2.934 | |||
| 2021-01-05 | 7481 etc rela | 尾家産業 | 1294 | 1261 | 1294 | 1261 | 1261 | -24 | -1.868 | |||
| 2021-01-04 | 7481 etc rela | 尾家産業 | 1320 | 1282 | 1320 | 1285 | 1285 | -37 | -2.799 | |||
| 2020-12-30 | 7481 etc rela | 尾家産業 | 1350 | 1261 | 1350 | 1322 | 1322 | -37 | -2.723 | |||
| 2020-12-29 | 7481 etc rela | 尾家産業 | 1377 | 1352 | 1362 | 1359 | 1359 | -3 | -0.22 | |||
| 2020-12-28 | 7481 etc rela | 尾家産業 | 1362 | 1358 | 1358 | 1362 | 1362 | 3 | 0.221 | |||
| 2020-12-25 | 7481 etc rela | 尾家産業 | 1369 | 1351 | 1351 | 1359 | 1359 | -37 | -2.65 | |||
| 2020-12-24 | 7481 etc rela | 尾家産業 | 1397 | 1387 | 1397 | 1396 | 1396 | 24 | 1.749 | |||
| 2020-12-23 | 7481 etc rela | 尾家産業 | 1390 | 1368 | 1390 | 1372 | 1372 | -28 | -2 | |||
| 2020-12-22 | 7481 etc rela | 尾家産業 | 1445 | 1389 | 1389 | 1400 | 1400 | 7 | 0.503 | |||
| 2020-12-21 | 7481 etc rela | 尾家産業 | 1394 | 1380 | 1386 | 1393 | 1393 | 7 | 0.505 | |||
| 2020-12-18 | 7481 etc rela | 尾家産業 | 1386 | 1386 | 1386 | 1386 | 1386 | 0 | 0 | |||
| 2020-12-17 | 7481 etc rela | 尾家産業 | 1399 | 1373 | 1381 | 1386 | 1386 | -3 | -0.216 | |||
| 2020-12-16 | 7481 etc rela | 尾家産業 | 1390 | 1383 | 1390 | 1389 | 1389 | -1 | -0.072 | |||
| 2020-12-15 | 7481 etc rela | 尾家産業 | 1409 | 1390 | 1406 | 1390 | 1390 | -76 | -5.184 | |||
| 2020-12-14 | 7481 etc rela | 尾家産業 | 1469 | 1440 | 1440 | 1466 | 1466 | 22 | 1.524 | |||
| 2020-12-11 | 7481 etc rela | 尾家産業 | 1468 | 1423 | 1454 | 1444 | 1444 | -3 | -0.207 | |||
| 2020-12-10 | 7481 etc rela | 尾家産業 | 1471 | 1413 | 1461 | 1447 | 1447 | -23 | -1.565 | |||
| 2020-12-09 | 7481 etc rela | 尾家産業 | 1471 | 1454 | 1471 | 1470 | 1470 | 12 | 0.823 | |||
| 2020-12-08 | 7481 etc rela | 尾家産業 | 1478 | 1458 | 1476 | 1458 | 1458 | -20 | -1.353 | |||
| 2020-12-07 | 7481 etc rela | 尾家産業 | 1482 | 1478 | 1482 | 1478 | 1478 | -12 | -0.805 | |||
| 2020-12-04 | 7481 etc rela | 尾家産業 | 1490 | 1480 | 1481 | 1490 | 1490 | 0 | 0 | |||
| 2020-12-03 | 7481 etc rela | 尾家産業 | 1498 | 1482 | 1494 | 1490 | 1490 | -16 | -1.062 | |||
| 2020-12-02 | 7481 etc rela | 尾家産業 | 1510 | 1484 | 1484 | 1506 | 1506 | 22 | 1.482 | |||
| 2020-12-01 | 7481 etc rela | 尾家産業 | 1492 | 1476 | 1476 | 1484 | 1484 | 8 | 0.542 | |||
| 2020-11-30 | 7481 etc rela | 尾家産業 | 1517 | 1476 | 1497 | 1476 | 1476 | -21 | -1.403 | |||
| 2020-11-27 | 7481 etc rela | 尾家産業 | 1502 | 1471 | 1471 | 1497 | 1497 | -14 | -0.927 | |||
| 2020-11-26 | 7481 etc rela | 尾家産業 | 1545 | 1496 | 1496 | 1511 | 1511 | 15 | 1.003 | |||
| 2020-11-25 | 7481 etc rela | 尾家産業 | 1550 | 1496 | 1545 | 1496 | 1496 | -4 | -0.267 | |||
| 2020-11-24 | 7481 etc rela | 尾家産業 | 1500 | 1473 | 1497 | 1500 | 1500 | 33 | 2.249 | |||
| 2020-11-20 | 7481 etc rela | 尾家産業 | 1467 | 1451 | 1451 | 1467 | 1467 | 16 | 1.103 | |||
| 2020-11-19 | 7481 etc rela | 尾家産業 | 1476 | 1451 | 1470 | 1451 | 1451 | -8 | -0.548 | |||
| 2020-11-18 | 7481 etc rela | 尾家産業 | 1460 | 1447 | 1447 | 1459 | 1459 | -3 | -0.205 | |||
| 2020-11-17 | 7481 etc rela | 尾家産業 | 1475 | 1453 | 1460 | 1462 | 1462 | 2 | 0.137 | |||
| 2020-11-16 | 7481 etc rela | 尾家産業 | 1460 | 1393 | 1402 | 1460 | 1460 | 55 | 3.915 | |||
| 2020-11-13 | 7481 etc rela | 尾家産業 | 1408 | 1399 | 1408 | 1405 | 1405 | -4 | -0.284 | |||
| 2020-11-12 | 7481 etc rela | 尾家産業 | 1429 | 1396 | 1429 | 1409 | 1409 | -2 | -0.142 | |||
| 2020-11-11 | 7481 etc rela | 尾家産業 | 1424 | 1398 | 1424 | 1411 | 1411 | 3 | 0.213 | |||
| 2020-11-10 | 7481 etc rela | 尾家産業 | 1414 | 1380 | 1400 | 1408 | 1408 | 14 | 1.004 | |||
| 2020-11-09 | 7481 etc rela | 尾家産業 | 1411 | 1345 | 1371 | 1394 | 1394 | 23 | 1.678 | |||
| 2020-11-06 | 7481 etc rela | 尾家産業 | 1375 | 1362 | 1375 | 1371 | 1371 | -8 | -0.58 | |||
| 2020-11-05 | 7481 etc rela | 尾家産業 | 1385 | 1372 | 1376 | 1379 | 1379 | -5 | -0.361 | |||
| 2020-11-04 | 7481 etc rela | 尾家産業 | 1408 | 1380 | 1408 | 1384 | 1384 | -24 | -1.705 | |||
| 2020-11-02 | 7481 etc rela | 尾家産業 | 1412 | 1396 | 1402 | 1408 | 1408 | 4 | 0.285 | |||
| 2020-10-30 | 7481 etc rela | 尾家産業 | 1428 | 1402 | 1424 | 1404 | 1404 | -20 | -1.404 | |||
| 2020-10-29 | 7481 etc rela | 尾家産業 | 1462 | 1400 | 1445 | 1424 | 1424 | -22 | -1.521 | |||
| 2020-10-28 | 7481 etc rela | 尾家産業 | 1479 | 1433 | 1479 | 1446 | 1446 | -33 | -2.231 | |||
| 2020-10-27 | 7481 etc rela | 尾家産業 | 1479 | 1415 | 1475 | 1479 | 1479 | 4 | 0.271 | |||
| 2020-10-26 | 7481 etc rela | 尾家産業 | 1520 | 1475 | 1511 | 1475 | 1475 | -67 | -4.345 | |||
| 2020-10-23 | 7481 etc rela | 尾家産業 | 1577 | 1542 | 1577 | 1542 | 1542 | -58 | -3.625 | |||
| 2020-10-22 | 7481 etc rela | 尾家産業 | 1600 | 1531 | 1540 | 1600 | 1600 | 64 | 4.167 | |||
| 2020-10-21 | 7481 etc rela | 尾家産業 | 1539 | 1533 | 1533 | 1536 | 1536 | 16 | 1.053 | |||
| 2020-10-20 | 7481 etc rela | 尾家産業 | 1554 | 1520 | 1554 | 1520 | 1520 | -52 | -3.308 | |||
| 2020-10-19 | 7481 etc rela | 尾家産業 | 1606 | 1556 | 1606 | 1572 | 1572 | -44 | -2.723 | |||
| 2020-10-16 | 7481 etc rela | 尾家産業 | 1638 | 1616 | 1638 | 1616 | 1616 | -23 | -1.403 | |||
| 2020-10-15 | 7481 etc rela | 尾家産業 | 1644 | 1630 | 1644 | 1639 | 1639 | -35 | -2.091 | |||
| 2020-10-14 | 7481 etc rela | 尾家産業 | 1674 | 1630 | 1630 | 1674 | 1674 | 39 | 2.385 | |||
| 2020-10-13 | 7481 etc rela | 尾家産業 | 1646 | 1631 | 1645 | 1635 | 1635 | -6 | -0.366 | |||
| 2020-10-12 | 7481 etc rela | 尾家産業 | 1650 | 1641 | 1650 | 1641 | 1641 | -9 | -0.545 | |||
| 2020-10-09 | 7481 etc rela | 尾家産業 | 1650 | 1640 | 1648 | 1650 | 1650 | 0 | 0 | |||
| 2020-10-08 | 7481 etc rela | 尾家産業 | 1650 | 1631 | 1631 | 1650 | 1650 | -5 | -0.302 | |||
| 2020-10-07 | 7481 etc rela | 尾家産業 | 1668 | 1621 | 1668 | 1655 | 1655 | -25 | -1.488 | |||
| 2020-10-06 | 7481 etc rela | 尾家産業 | 1680 | 1668 | 1673 | 1680 | 1680 | 7 | 0.418 | |||
| 2020-10-05 | 7481 etc rela | 尾家産業 | 1680 | 1604 | 1604 | 1673 | 1673 | 7 | 0.42 | |||
| 2020-10-02 | 7481 etc rela | 尾家産業 | 1682 | 1648 | 1682 | 1666 | 1666 | 12 | 0.726 | |||
| 2020-09-30 | 7481 etc rela | 尾家産業 | 1746 | 1613 | 1730 | 1654 | 1654 | -156 | -8.619 | |||
| 2020-09-29 | 7481 etc rela | 尾家産業 | 1850 | 1711 | 1850 | 1810 | 1810 | -99 | -5.186 | |||
| 2020-09-28 | 7481 etc rela | 尾家産業 | 1909 | 1671 | 1685 | 1909 | 1909 | 224 | 13.294 | |||
| 2020-09-25 | 7481 etc rela | 尾家産業 | 1685 | 1652 | 1678 | 1685 | 1685 | 15 | 0.898 | |||
| 2020-09-24 | 7481 etc rela | 尾家産業 | 1695 | 1619 | 1680 | 1670 | 1670 | 20 | 1.212 | |||
| 2020-09-23 | 7481 etc rela | 尾家産業 | 1650 | 1608 | 1608 | 1650 | 1650 | 2 | 0.121 | |||
| 2020-09-18 | 7481 etc rela | 尾家産業 | 1648 | 1589 | 1589 | 1648 | 1648 | 59 | 3.713 | |||
| 2020-09-17 | 7481 etc rela | 尾家産業 | 1589 | 1575 | 1589 | 1589 | 1589 | 0 | 0 | |||
| 2020-09-16 | 7481 etc rela | 尾家産業 | 1589 | 1557 | 1557 | 1589 | 1589 | 9 | 0.57 | |||
| 2020-09-15 | 7481 etc rela | 尾家産業 | 1581 | 1487 | 1500 | 1580 | 1580 | 80 | 5.333 | |||
| 2020-09-14 | 7481 etc rela | 尾家産業 | 1500 | 1479 | 1480 | 1500 | 1500 | 23 | 1.557 | |||
| 2020-09-11 | 7481 etc rela | 尾家産業 | 1480 | 1466 | 1480 | 1477 | 1477 | -3 | -0.203 | |||
| 2020-09-10 | 7481 etc rela | 尾家産業 | 1480 | 1469 | 1469 | 1480 | 1480 | 35 | 2.422 | |||
| 2020-09-09 | 7481 etc rela | 尾家産業 | 1480 | 1445 | 1450 | 1445 | 1445 | -29 | -1.967 | |||
| 2020-09-08 | 7481 etc rela | 尾家産業 | 1474 | 1455 | 1465 | 1474 | 1474 | 5 | 0.34 | |||
| 2020-09-07 | 7481 etc rela | 尾家産業 | 1479 | 1460 | 1479 | 1469 | 1469 | 2 | 0.136 | |||
| 2020-09-04 | 7481 etc rela | 尾家産業 | 1479 | 1463 | 1479 | 1467 | 1467 | -3 | -0.204 | |||
| 2020-09-03 | 7481 etc rela | 尾家産業 | 1476 | 1454 | 1476 | 1470 | 1470 | 3 | 0.204 | |||
| 2020-09-02 | 7481 etc rela | 尾家産業 | 1477 | 1406 | 1477 | 1467 | 1467 | 22 | 1.522 | |||
| 2020-09-01 | 7481 etc rela | 尾家産業 | 1499 | 1445 | 1499 | 1445 | 1445 | -29 | -1.967 | |||
| 2020-08-31 | 7481 etc rela | 尾家産業 | 1489 | 1455 | 1486 | 1474 | 1474 | -26 | -1.733 | |||
| 2020-08-28 | 7481 etc rela | 尾家産業 | 1500 | 1460 | 1470 | 1500 | 1500 | 25 | 1.695 | |||
| 2020-08-27 | 7481 etc rela | 尾家産業 | 1501 | 1456 | 1456 | 1475 | 1475 | 18 | 1.235 | |||
| 2020-08-26 | 7481 etc rela | 尾家産業 | 1482 | 1432 | 1482 | 1457 | 1457 | -26 | -1.753 | |||
| 2020-08-25 | 7481 etc rela | 尾家産業 | 1511 | 1483 | 1511 | 1483 | 1483 | 2 | 0.135 | |||
| 2020-08-24 | 7481 etc rela | 尾家産業 | 1531 | 1470 | 1531 | 1481 | 1481 | -24 | -1.595 | |||
| 2020-08-21 | 7481 etc rela | 尾家産業 | 1510 | 1492 | 1492 | 1505 | 1505 | 18 | 1.21 | |||
| 2020-08-20 | 7481 etc rela | 尾家産業 | 1500 | 1487 | 1500 | 1487 | 1487 | 0 | 0 | |||
| 2020-08-19 | 7481 etc rela | 尾家産業 | 1502 | 1479 | 1502 | 1487 | 1487 | 5 | 0.337 | |||
| 2020-08-18 | 7481 etc rela | 尾家産業 | 1515 | 1464 | 1515 | 1482 | 1482 | -48 | -3.137 | |||
| 2020-08-17 | 7481 etc rela | 尾家産業 | 1547 | 1510 | 1547 | 1530 | 1530 | -1 | -0.065 | |||
| 2020-08-14 | 7481 etc rela | 尾家産業 | 1584 | 1498 | 1584 | 1531 | 1531 | -59 | -3.711 | |||
| 2020-08-13 | 7481 etc rela | 尾家産業 | 1590 | 1516 | 1529 | 1590 | 1590 | 61 | 3.99 | |||
| 2020-08-12 | 7481 etc rela | 尾家産業 | 1529 | 1430 | 1430 | 1529 | 1529 | 99 | 6.923 | |||
| 2020-08-11 | 7481 etc rela | 尾家産業 | 1431 | 1405 | 1405 | 1430 | 1430 | 25 | 1.779 | |||
| 2020-08-07 | 7481 etc rela | 尾家産業 | 1437 | 1400 | 1434 | 1405 | 1405 | -29 | -2.022 | |||
| 2020-08-06 | 7481 etc rela | 尾家産業 | 1434 | 1418 | 1418 | 1434 | 1434 | 19 | 1.343 | |||
| 2020-08-05 | 7481 etc rela | 尾家産業 | 1415 | 1372 | 1410 | 1415 | 1415 | -4 | -0.282 | |||
| 2020-08-04 | 7481 etc rela | 尾家産業 | 1428 | 1383 | 1428 | 1419 | 1419 | -14 | -0.977 | |||
| 2020-08-03 | 7481 etc rela | 尾家産業 | 1433 | 1396 | 1403 | 1433 | 1433 | 31 | 2.211 | |||
| 2020-07-31 | 7481 etc rela | 尾家産業 | 1469 | 1402 | 1464 | 1402 | 1402 | -92 | -6.158 | |||
| 2020-07-30 | 7481 etc rela | 尾家産業 | 1497 | 1471 | 1471 | 1494 | 1494 | -6 | -0.4 | |||
| 2020-07-29 | 7481 etc rela | 尾家産業 | 1500 | 1488 | 1498 | 1500 | 1500 | 5 | 0.334 | |||
| 2020-07-28 | 7481 etc rela | 尾家産業 | 1495 | 1486 | 1489 | 1495 | 1495 | -5 | -0.333 | |||
| 2020-07-27 | 7481 etc rela | 尾家産業 | 1522 | 1476 | 1522 | 1500 | 1500 | 38 | 2.599 | |||
| 2020-07-22 | 7481 etc rela | 尾家産業 | 1500 | 1462 | 1500 | 1462 | 1462 | -38 | -2.533 | |||
| 2020-07-21 | 7481 etc rela | 尾家産業 | 1563 | 1432 | 1446 | 1500 | 1500 | 54 | 3.734 | |||
| 2020-07-20 | 7481 etc rela | 尾家産業 | 1447 | 1409 | 1409 | 1446 | 1446 | 38 | 2.699 | |||
| 2020-07-17 | 7481 etc rela | 尾家産業 | 1418 | 1407 | 1417 | 1408 | 1408 | 3 | 0.214 | |||
| 2020-07-16 | 7481 etc rela | 尾家産業 | 1422 | 1401 | 1412 | 1405 | 1405 | -8 | -0.566 | |||
| 2020-07-15 | 7481 etc rela | 尾家産業 | 1413 | 1350 | 1378 | 1413 | 1413 | 35 | 2.54 | |||
| 2020-07-14 | 7481 etc rela | 尾家産業 | 1404 | 1321 | 1321 | 1378 | 1378 | 86 | 6.656 | |||
| 2020-07-13 | 7481 etc rela | 尾家産業 | 1292 | 1271 | 1271 | 1292 | 1292 | 92 | 7.667 | |||
| 2020-07-10 | 7481 etc rela | 尾家産業 | 1314 | 1200 | 1314 | 1200 | 1200 | -107 | -8.187 | |||
| 2020-07-09 | 7481 etc rela | 尾家産業 | 1328 | 1307 | 1325 | 1307 | 1307 | -3 | -0.229 | |||
| 2020-07-08 | 7481 etc rela | 尾家産業 | 1320 | 1310 | 1316 | 1310 | 1310 | -13 | -0.983 | |||
| 2020-07-07 | 7481 etc rela | 尾家産業 | 1341 | 1316 | 1341 | 1323 | 1323 | 42 | 3.279 | |||
| 2020-07-06 | 7481 etc rela | 尾家産業 | 1322 | 1266 | 1266 | 1281 | 1281 | -5 | -0.389 | |||
| 2020-07-03 | 7481 etc rela | 尾家産業 | 1302 | 1286 | 1302 | 1286 | 1286 | -19 | -1.456 | |||
| 2020-07-02 | 7481 etc rela | 尾家産業 | 1450 | 1301 | 1450 | 1305 | 1305 | -115 | -8.099 | |||
| 2020-07-01 | 7481 etc rela | 尾家産業 | 1544 | 1420 | 1516 | 1420 | 1420 | -66 | -4.441 | |||
| 2020-06-30 | 7481 etc rela | 尾家産業 | 1547 | 1486 | 1535 | 1486 | 1486 | -64 | -4.129 | |||
| 2020-06-29 | 7481 etc rela | 尾家産業 | 1550 | 1511 | 1520 | 1550 | 1550 | 30 | 1.974 | |||
| 2020-06-26 | 7481 etc rela | 尾家産業 | 1520 | 1513 | 1520 | 1520 | 1520 | 6 | 0.396 | |||
| 2020-06-25 | 7481 etc rela | 尾家産業 | 1520 | 1509 | 1516 | 1514 | 1514 | 1 | 0.066 | |||
| 2020-06-24 | 7481 etc rela | 尾家産業 | 1514 | 1508 | 1510 | 1513 | 1513 | 3 | 0.199 | |||
| 2020-06-23 | 7481 etc rela | 尾家産業 | 1520 | 1501 | 1520 | 1510 | 1510 | -8 | -0.527 | |||
| 2020-06-22 | 7481 etc rela | 尾家産業 | 1518 | 1499 | 1499 | 1518 | 1518 | 6 | 0.397 | |||
| 2020-06-19 | 7481 etc rela | 尾家産業 | 1512 | 1500 | 1506 | 1512 | 1512 | -1 | -0.066 | |||
| 2020-06-18 | 7481 etc rela | 尾家産業 | 1513 | 1500 | 1511 | 1513 | 1513 | -1 | -0.066 | |||
| 2020-06-17 | 7481 etc rela | 尾家産業 | 1515 | 1497 | 1515 | 1514 | 1514 | -1 | -0.066 | |||
| 2020-06-16 | 7481 etc rela | 尾家産業 | 1515 | 1495 | 1509 | 1515 | 1515 | 2 | 0.132 | |||
| 2020-06-15 | 7481 etc rela | 尾家産業 | 1513 | 1489 | 1507 | 1513 | 1513 | -6 | -0.395 | |||
| 2020-06-12 | 7481 etc rela | 尾家産業 | 1519 | 1498 | 1498 | 1519 | 1519 | 8 | 0.529 | |||
| 2020-06-11 | 7481 etc rela | 尾家産業 | 1511 | 1501 | 1502 | 1511 | 1511 | 1 | 0.066 | |||
| 2020-06-10 | 7481 etc rela | 尾家産業 | 1511 | 1504 | 1511 | 1510 | 1510 | -1 | -0.066 | |||
| 2020-06-09 | 7481 etc rela | 尾家産業 | 1511 | 1482 | 1511 | 1511 | 1511 | 0 | 0 | |||
| 2020-06-08 | 7481 etc rela | 尾家産業 | 1511 | 1497 | 1499 | 1511 | 1511 | 12 | 0.801 | |||
| 2020-06-05 | 7481 etc rela | 尾家産業 | 1499 | 1489 | 1494 | 1499 | 1499 | -1 | -0.067 | |||
| 2020-06-04 | 7481 etc rela | 尾家産業 | 1500 | 1498 | 1498 | 1500 | 1500 | 2 | 0.134 | |||
| 2020-06-03 | 7481 etc rela | 尾家産業 | 1499 | 1487 | 1489 | 1498 | 1498 | 3 | 0.201 | |||
| 2020-06-02 | 7481 etc rela | 尾家産業 | 1495 | 1468 | 1493 | 1495 | 1495 | 19 | 1.287 | |||
| 2020-06-01 | 7481 etc rela | 尾家産業 | 1490 | 1460 | 1490 | 1476 | 1476 | -14 | -0.94 | |||
| 2020-05-29 | 7481 etc rela | 尾家産業 | 1504 | 1479 | 1479 | 1490 | 1490 | -29 | -1.909 | |||
| 2020-05-28 | 7481 etc rela | 尾家産業 | 1519 | 1420 | 1519 | 1519 | 1519 | 0 | 0 | |||
| 2020-05-27 | 7481 etc rela | 尾家産業 | 1519 | 1488 | 1516 | 1519 | 1519 | -1 | -0.066 | |||
| 2020-05-26 | 7481 etc rela | 尾家産業 | 1520 | 1502 | 1518 | 1520 | 1520 | 3 | 0.198 | |||
| 2020-05-25 | 7481 etc rela | 尾家産業 | 1529 | 1489 | 1529 | 1517 | 1517 | -12 | -0.785 | |||
| 2020-05-22 | 7481 etc rela | 尾家産業 | 1529 | 1509 | 1511 | 1529 | 1529 | 9 | 0.592 | |||
| 2020-05-21 | 7481 etc rela | 尾家産業 | 1520 | 1495 | 1495 | 1520 | 1520 | 0 | 0 | |||
| 2020-05-20 | 7481 etc rela | 尾家産業 | 1520 | 1490 | 1491 | 1520 | 1520 | 21 | 1.401 | |||
| 2020-05-19 | 7481 etc rela | 尾家産業 | 1499 | 1485 | 1497 | 1499 | 1499 | 13 | 0.875 | |||
| 2020-05-18 | 7481 etc rela | 尾家産業 | 1486 | 1480 | 1480 | 1486 | 1486 | 16 | 1.088 | |||
| 2020-05-15 | 7481 etc rela | 尾家産業 | 1470 | 1436 | 1470 | 1470 | 1470 | 1 | 0.068 | |||
| 2020-05-14 | 7481 etc rela | 尾家産業 | 1469 | 1444 | 1449 | 1469 | 1469 | 26 | 1.802 | |||
| 2020-05-13 | 7481 etc rela | 尾家産業 | 1443 | 1407 | 1407 | 1443 | 1443 | 19 | 1.334 | |||
| 2020-05-12 | 7481 etc rela | 尾家産業 | 1433 | 1410 | 1410 | 1424 | 1424 | -16 | -1.111 | |||
| 2020-05-11 | 7481 etc rela | 尾家産業 | 1474 | 1400 | 1400 | 1440 | 1440 | -60 | -4 | |||
| 2020-05-08 | 7481 etc rela | 尾家産業 | 1500 | 1460 | 1460 | 1500 | 1500 | 40 | 2.74 | |||
| 2020-05-07 | 7481 etc rela | 尾家産業 | 1499 | 1447 | 1499 | 1460 | 1460 | 5 | 0.344 | |||
| 2020-05-01 | 7481 etc rela | 尾家産業 | 1468 | 1451 | 1460 | 1455 | 1455 | -6 | -0.411 | |||
| 2020-04-30 | 7481 etc rela | 尾家産業 | 1500 | 1456 | 1492 | 1461 | 1461 | -39 | -2.6 | |||
| 2020-04-28 | 7481 etc rela | 尾家産業 | 1500 | 1451 | 1451 | 1500 | 1500 | 24 | 1.626 | |||
| 2020-04-27 | 7481 etc rela | 尾家産業 | 1479 | 1440 | 1479 | 1476 | 1476 | -3 | -0.203 | |||
| 2020-04-24 | 7481 etc rela | 尾家産業 | 1482 | 1452 | 1482 | 1479 | 1479 | -1 | -0.068 | |||
| 2020-04-23 | 7481 etc rela | 尾家産業 | 1480 | 1447 | 1450 | 1480 | 1480 | 25 | 1.718 | |||
| 2020-04-22 | 7481 etc rela | 尾家産業 | 1455 | 1437 | 1453 | 1455 | 1455 | 13 | 0.902 | |||
| 2020-04-21 | 7481 etc rela | 尾家産業 | 1442 | 1428 | 1432 | 1442 | 1442 | 10 | 0.698 | |||
| 2020-04-20 | 7481 etc rela | 尾家産業 | 1450 | 1432 | 1450 | 1432 | 1432 | 15 | 1.059 | |||
| 2020-04-17 | 7481 etc rela | 尾家産業 | 1434 | 1412 | 1426 | 1417 | 1417 | -36 | -2.478 | |||
| 2020-04-16 | 7481 etc rela | 尾家産業 | 1453 | 1411 | 1411 | 1453 | 1453 | 42 | 2.977 | |||
| 2020-04-15 | 7481 etc rela | 尾家産業 | 1440 | 1410 | 1424 | 1411 | 1411 | -33 | -2.285 | |||
| 2020-04-14 | 7481 etc rela | 尾家産業 | 1444 | 1421 | 1432 | 1444 | 1444 | 14 | 0.979 | |||
| 2020-04-13 | 7481 etc rela | 尾家産業 | 1430 | 1407 | 1418 | 1430 | 1430 | 29 | 2.07 | |||
| 2020-04-10 | 7481 etc rela | 尾家産業 | 1417 | 1391 | 1414 | 1401 | 1401 | 11 | 0.791 | |||
| 2020-04-09 | 7481 etc rela | 尾家産業 | 1395 | 1373 | 1395 | 1390 | 1390 | 11 | 0.798 | |||
| 2020-04-08 | 7481 etc rela | 尾家産業 | 1394 | 1340 | 1394 | 1379 | 1379 | 40 | 2.987 | |||
| 2020-04-07 | 7481 etc rela | 尾家産業 | 1341 | 1301 | 1341 | 1339 | 1339 | -3 | -0.224 | |||
| 2020-04-06 | 7481 etc rela | 尾家産業 | 1392 | 1320 | 1350 | 1342 | 1342 | -53 | -3.799 | |||
| 2020-04-03 | 7481 etc rela | 尾家産業 | 1495 | 1310 | 1450 | 1395 | 1395 | 35 | 2.574 | |||
| 2020-04-02 | 7481 etc rela | 尾家産業 | 1419 | 1337 | 1362 | 1360 | 1360 | -44 | -3.134 | |||
| 2020-04-01 | 7481 etc rela | 尾家産業 | 1495 | 1404 | 1460 | 1404 | 1404 | -86 | -5.772 | |||
| 2020-03-31 | 7481 etc rela | 尾家産業 | 1490 | 1396 | 1461 | 1490 | 1490 | -41 | -2.678 | |||
| 2020-03-30 | 7481 etc rela | 尾家産業 | 1531 | 1301 | 1353 | 1531 | 1531 | 138 | 9.907 | |||
| 2020-03-27 | 7481 etc rela | 尾家産業 | 1443 | 1300 | 1300 | 1393 | 1393 | 121 | 9.513 | |||
| 2020-03-26 | 7481 etc rela | 尾家産業 | 1272 | 1222 | 1252 | 1272 | 1272 | 9 | 0.713 | |||
| 2020-03-25 | 7481 etc rela | 尾家産業 | 1263 | 1240 | 1256 | 1263 | 1263 | 43 | 3.525 | |||
| 2020-03-24 | 7481 etc rela | 尾家産業 | 1220 | 1146 | 1146 | 1220 | 1220 | 75 | 6.55 | |||
| 2020-03-23 | 7481 etc rela | 尾家産業 | 1224 | 1081 | 1140 | 1145 | 1145 | 103 | 9.885 | |||
| 2020-03-19 | 7481 etc rela | 尾家産業 | 1064 | 997 | 997 | 1042 | 1042 | 45 | 4.514 | |||
| 2020-03-18 | 7481 etc rela | 尾家産業 | 1024 | 978 | 988 | 997 | 997 | 9 | 0.911 | |||
| 2020-03-17 | 7481 etc rela | 尾家産業 | 988 | 930 | 950 | 988 | 988 | 53 | 5.668 | |||
| 2020-03-16 | 7481 etc rela | 尾家産業 | 988 | 935 | 958 | 935 | 935 | 4 | 0.43 | |||
| 2020-03-13 | 7481 etc rela | 尾家産業 | 1039 | 927 | 1000 | 931 | 931 | -81 | -8.004 | |||
| 2020-03-12 | 7481 etc rela | 尾家産業 | 1080 | 1012 | 1080 | 1012 | 1012 | -72 | -6.642 | |||
| 2020-03-11 | 7481 etc rela | 尾家産業 | 1161 | 1084 | 1103 | 1084 | 1084 | -16 | -1.455 | |||
| 2020-03-10 | 7481 etc rela | 尾家産業 | 1100 | 1027 | 1027 | 1100 | 1100 | 43 | 4.068 | |||
| 2020-03-09 | 7481 etc rela | 尾家産業 | 1150 | 1031 | 1150 | 1057 | 1057 | -63 | -5.625 | |||
| 2020-03-06 | 7481 etc rela | 尾家産業 | 1152 | 1120 | 1148 | 1120 | 1120 | -40 | -3.448 | |||
| 2020-03-05 | 7481 etc rela | 尾家産業 | 1208 | 1160 | 1206 | 1160 | 1160 | -16 | -1.361 | |||
| 2020-03-04 | 7481 etc rela | 尾家産業 | 1220 | 1176 | 1211 | 1176 | 1176 | -35 | -2.89 | |||
| 2020-03-03 | 7481 etc rela | 尾家産業 | 1354 | 1211 | 1354 | 1211 | 1211 | -38 | -3.042 | |||
| 2020-03-02 | 7481 etc rela | 尾家産業 | 1250 | 1174 | 1180 | 1249 | 1249 | 23 | 1.876 | |||
| 2020-02-28 | 7481 etc rela | 尾家産業 | 1300 | 1220 | 1290 | 1226 | 1226 | -89 | -6.768 | |||
| 2020-02-27 | 7481 etc rela | 尾家産業 | 1357 | 1315 | 1357 | 1315 | 1315 | -42 | -3.095 | |||
| 2020-02-26 | 7481 etc rela | 尾家産業 | 1369 | 1357 | 1357 | 1357 | 1357 | -30 | -2.163 | |||
| 2020-02-25 | 7481 etc rela | 尾家産業 | 1452 | 1372 | 1452 | 1387 | 1387 | -65 | -4.477 | |||
| 2020-02-21 | 7481 etc rela | 尾家産業 | 1452 | 1419 | 1420 | 1452 | 1452 | 50 | 3.566 | |||
| 2020-02-20 | 7481 etc rela | 尾家産業 | 1418 | 1384 | 1418 | 1402 | 1402 | -16 | -1.128 | |||
| 2020-02-19 | 7481 etc rela | 尾家産業 | 1418 | 1380 | 1380 | 1418 | 1418 | 45 | 3.277 | |||
| 2020-02-18 | 7481 etc rela | 尾家産業 | 1392 | 1362 | 1392 | 1373 | 1373 | -19 | -1.365 | |||
| 2020-02-17 | 7481 etc rela | 尾家産業 | 1392 | 1349 | 1363 | 1392 | 1392 | 3 | 0.216 | |||
| 2020-02-14 | 7481 etc rela | 尾家産業 | 1389 | 1356 | 1356 | 1389 | 1389 | 20 | 1.461 | |||
| 2020-02-13 | 7481 etc rela | 尾家産業 | 1373 | 1350 | 1350 | 1369 | 1369 | 19 | 1.407 | |||
| 2020-02-12 | 7481 etc rela | 尾家産業 | 1381 | 1336 | 1336 | 1350 | 1350 | 15 | 1.124 | |||
| 2020-02-10 | 7481 etc rela | 尾家産業 | 1337 | 1327 | 1337 | 1335 | 1335 | -2 | -0.15 | |||
| 2020-02-07 | 7481 etc rela | 尾家産業 | 1350 | 1330 | 1332 | 1337 | 1337 | -8 | -0.595 | |||
| 2020-02-06 | 7481 etc rela | 尾家産業 | 1380 | 1336 | 1380 | 1345 | 1345 | 18 | 1.356 | |||
| 2020-02-05 | 7481 etc rela | 尾家産業 | 1355 | 1320 | 1320 | 1327 | 1327 | -4 | -0.301 | |||
| 2020-02-04 | 7481 etc rela | 尾家産業 | 1335 | 1303 | 1328 | 1331 | 1331 | 3 | 0.226 | |||
| 2020-02-03 | 7481 etc rela | 尾家産業 | 1349 | 1328 | 1335 | 1328 | 1328 | -12 | -0.896 | |||
| 2020-01-31 | 7481 etc rela | 尾家産業 | 1369 | 1340 | 1369 | 1340 | 1340 | 12 | 0.904 | |||
| 2020-01-30 | 7481 etc rela | 尾家産業 | 1354 | 1303 | 1310 | 1328 | 1328 | 18 | 1.374 | |||
| 2020-01-29 | 7481 etc rela | 尾家産業 | 1331 | 1303 | 1303 | 1310 | 1310 | 8 | 0.614 | |||
| 2020-01-28 | 7481 etc rela | 尾家産業 | 1370 | 1302 | 1370 | 1302 | 1302 | -68 | -4.964 | |||
| 2020-01-27 | 7481 etc rela | 尾家産業 | 1376 | 1366 | 1366 | 1370 | 1370 | 1 | 0.073 | |||
| 2020-01-24 | 7481 etc rela | 尾家産業 | 1399 | 1368 | 1399 | 1369 | 1369 | -23 | -1.652 | |||
| 2020-01-23 | 7481 etc rela | 尾家産業 | 1397 | 1365 | 1375 | 1392 | 1392 | 37 | 2.731 | |||
| 2020-01-22 | 7481 etc rela | 尾家産業 | 1439 | 1355 | 1439 | 1355 | 1355 | -54 | -3.833 | |||
| 2020-01-21 | 7481 etc rela | 尾家産業 | 1439 | 1409 | 1439 | 1409 | 1409 | 0 | 0 | |||
| 2020-01-20 | 7481 etc rela | 尾家産業 | 1447 | 1408 | 1447 | 1409 | 1409 | 16 | 1.149 | |||
| 2020-01-17 | 7481 etc rela | 尾家産業 | 1427 | 1393 | 1425 | 1393 | 1393 | -32 | -2.246 | |||
| 2020-01-16 | 7481 etc rela | 尾家産業 | 1439 | 1425 | 1432 | 1425 | 1425 | -12 | -0.835 | |||
| 2020-01-15 | 7481 etc rela | 尾家産業 | 1462 | 1432 | 1462 | 1437 | 1437 | -30 | -2.045 | |||
| 2020-01-14 | 7481 etc rela | 尾家産業 | 1479 | 1467 | 1479 | 1467 | 1467 | 3 | 0.205 | |||
| 2020-01-10 | 7481 etc rela | 尾家産業 | 1464 | 1432 | 1432 | 1464 | 1464 | 36 | 2.521 | |||
| 2020-01-09 | 7481 etc rela | 尾家産業 | 1432 | 1428 | 1428 | 1428 | 1428 | 0 | 0 | |||
| 2020-01-08 | 7481 etc rela | 尾家産業 | 1448 | 1428 | 1448 | 1428 | 1428 | -1 | -0.07 | |||
| 2020-01-07 | 7481 etc rela | 尾家産業 | 1478 | 1422 | 1478 | 1429 | 1429 | 11 | 0.776 | |||
| 2020-01-06 | 7481 etc rela | 尾家産業 | 1447 | 1405 | 1405 | 1418 | 1418 | -47 | -3.208 | |||
| 2019-12-30 | 7481 etc rela | 尾家産業 | 1465 | 1443 | 1443 | 1465 | 1465 | -8 | -0.543 | |||
| 2019-12-27 | 7481 etc rela | 尾家産業 | 1478 | 1415 | 1478 | 1473 | 1473 | -5 | -0.338 | |||
| 2019-12-26 | 7481 etc rela | 尾家産業 | 1478 | 1460 | 1461 | 1478 | 1478 | 9 | 0.613 | |||
| 2019-12-25 | 7481 etc rela | 尾家産業 | 1490 | 1460 | 1490 | 1469 | 1469 | -37 | -2.457 | |||
| 2019-12-24 | 7481 etc rela | 尾家産業 | 1526 | 1500 | 1520 | 1506 | 1506 | 4 | 0.266 | |||
| 2019-12-23 | 7481 etc rela | 尾家産業 | 1505 | 1478 | 1493 | 1502 | 1502 | 25 | 1.693 | |||
| 2019-12-20 | 7481 etc rela | 尾家産業 | 1491 | 1465 | 1473 | 1477 | 1477 | 34 | 2.356 | |||
| 2019-12-19 | 7481 etc rela | 尾家産業 | 1492 | 1430 | 1492 | 1443 | 1443 | -49 | -3.284 | |||
| 2019-12-18 | 7481 etc rela | 尾家産業 | 1498 | 1487 | 1492 | 1492 | 1492 | -6 | -0.401 | |||
| 2019-12-17 | 7481 etc rela | 尾家産業 | 1498 | 1475 | 1481 | 1498 | 1498 | 2 | 0.134 | |||
| 2019-12-16 | 7481 etc rela | 尾家産業 | 1510 | 1478 | 1500 | 1496 | 1496 | 26 | 1.769 | |||
| 2019-12-13 | 7481 etc rela | 尾家産業 | 1470 | 1424 | 1424 | 1470 | 1470 | 61 | 4.329 | |||
| 2019-12-12 | 7481 etc rela | 尾家産業 | 1415 | 1379 | 1386 | 1409 | 1409 | 28 | 2.028 | |||
| 2019-12-11 | 7481 etc rela | 尾家産業 | 1383 | 1374 | 1375 | 1381 | 1381 | 27 | 1.994 | |||
| 2019-12-10 | 7481 etc rela | 尾家産業 | 1366 | 1354 | 1360 | 1354 | 1354 | 1 | 0.074 | |||
| 2019-12-09 | 7481 etc rela | 尾家産業 | 1354 | 1349 | 1352 | 1353 | 1353 | 3 | 0.222 | |||
| 2019-12-06 | 7481 etc rela | 尾家産業 | 1392 | 1350 | 1392 | 1350 | 1350 | -3 | -0.222 | |||
| 2019-12-05 | 7481 etc rela | 尾家産業 | 1353 | 1350 | 1353 | 1353 | 1353 | -4 | -0.295 | |||
| 2019-12-04 | 7481 etc rela | 尾家産業 | 1357 | 1339 | 1345 | 1357 | 1357 | 12 | 0.892 | |||
| 2019-12-03 | 7481 etc rela | 尾家産業 | 1350 | 1336 | 1350 | 1345 | 1345 | -2 | -0.148 | |||
| 2019-12-02 | 7481 etc rela | 尾家産業 | 1355 | 1341 | 1341 | 1347 | 1347 | -10 | -0.737 | |||
| 2019-11-29 | 7481 etc rela | 尾家産業 | 1387 | 1353 | 1387 | 1357 | 1357 | -30 | -2.163 | |||
| 2019-11-28 | 7481 etc rela | 尾家産業 | 1427 | 1385 | 1427 | 1387 | 1387 | -42 | -2.939 | |||
| 2019-11-27 | 7481 etc rela | 尾家産業 | 1441 | 1429 | 1441 | 1429 | 1429 | -13 | -0.902 | |||
| 2019-11-26 | 7481 etc rela | 尾家産業 | 1467 | 1442 | 1467 | 1442 | 1442 | -25 | -1.704 | |||
| 2019-11-25 | 7481 etc rela | 尾家産業 | 1467 | 1462 | 1466 | 1467 | 1467 | 17 | 1.172 | |||
| 2019-11-22 | 7481 etc rela | 尾家産業 | 1450 | 1434 | 1443 | 1450 | 1450 | 7 | 0.485 | |||
| 2019-11-21 | 7481 etc rela | 尾家産業 | 1447 | 1426 | 1439 | 1443 | 1443 | -1 | -0.069 | |||
| 2019-11-20 | 7481 etc rela | 尾家産業 | 1447 | 1396 | 1396 | 1444 | 1444 | 51 | 3.661 | |||
| 2019-11-19 | 7481 etc rela | 尾家産業 | 1398 | 1384 | 1385 | 1393 | 1393 | 38 | 2.804 | |||
| 2019-11-18 | 7481 etc rela | 尾家産業 | 1355 | 1341 | 1345 | 1355 | 1355 | 6 | 0.445 | |||
| 2019-11-15 | 7481 etc rela | 尾家産業 | 1350 | 1328 | 1329 | 1349 | 1349 | 13 | 0.973 | |||
| 2019-11-14 | 7481 etc rela | 尾家産業 | 1380 | 1325 | 1379 | 1336 | 1336 | -49 | -3.538 | |||
| 2019-11-13 | 7481 etc rela | 尾家産業 | 1389 | 1378 | 1382 | 1385 | 1385 | 3 | 0.217 | |||
| 2019-11-12 | 7481 etc rela | 尾家産業 | 1390 | 1339 | 1339 | 1382 | 1382 | 43 | 3.211 | |||
| 2019-11-11 | 7481 etc rela | 尾家産業 | 1342 | 1320 | 1342 | 1339 | 1339 | 23 | 1.748 | |||
| 2019-11-08 | 7481 etc rela | 尾家産業 | 1323 | 1305 | 1307 | 1316 | 1316 | 13 | 0.998 | |||
| 2019-11-07 | 7481 etc rela | 尾家産業 | 1305 | 1296 | 1305 | 1303 | 1303 | -2 | -0.153 | |||
| 2019-11-06 | 7481 etc rela | 尾家産業 | 1309 | 1305 | 1305 | 1305 | 1305 | 0 | 0 | |||
| 2019-11-05 | 7481 etc rela | 尾家産業 | 1310 | 1297 | 1310 | 1305 | 1305 | 15 | 1.163 | |||
| 2019-11-01 | 7481 etc rela | 尾家産業 | 1320 | 1282 | 1320 | 1290 | 1290 | -17 | -1.301 | |||
| 2019-10-31 | 7481 etc rela | 尾家産業 | 1320 | 1281 | 1310 | 1307 | 1307 | -6 | -0.457 | |||
| 2019-10-30 | 7481 etc rela | 尾家産業 | 1342 | 1297 | 1329 | 1313 | 1313 | 1 | 0.076 | |||
| 2019-10-29 | 7481 etc rela | 尾家産業 | 1341 | 1311 | 1341 | 1312 | 1312 | 1 | 0.076 | |||
| 2019-10-28 | 7481 etc rela | 尾家産業 | 1338 | 1297 | 1304 | 1311 | 1311 | -11 | -0.832 | |||
| 2019-10-25 | 7481 etc rela | 尾家産業 | 1346 | 1320 | 1346 | 1322 | 1322 | -4 | -0.302 | |||
| 2019-10-24 | 7481 etc rela | 尾家産業 | 1341 | 1304 | 1311 | 1326 | 1326 | 16 | 1.221 | |||
| 2019-10-23 | 7481 etc rela | 尾家産業 | 1310 | 1293 | 1300 | 1310 | 1310 | 9 | 0.692 | |||
| 2019-10-21 | 7481 etc rela | 尾家産業 | 1301 | 1267 | 1267 | 1301 | 1301 | 36 | 2.846 | |||
| 2019-10-18 | 7481 etc rela | 尾家産業 | 1303 | 1254 | 1303 | 1265 | 1265 | -12 | -0.94 | |||
| 2019-10-17 | 7481 etc rela | 尾家産業 | 1298 | 1263 | 1290 | 1277 | 1277 | -27 | -2.071 | |||
| 2019-10-16 | 7481 etc rela | 尾家産業 | 1310 | 1299 | 1299 | 1304 | 1304 | 6 | 0.462 | |||
| 2019-10-15 | 7481 etc rela | 尾家産業 | 1313 | 1285 | 1285 | 1298 | 1298 | 19 | 1.486 | |||
| 2019-10-11 | 7481 etc rela | 尾家産業 | 1284 | 1275 | 1284 | 1279 | 1279 | 0 | 0 | |||
| 2019-10-10 | 7481 etc rela | 尾家産業 | 1295 | 1279 | 1295 | 1279 | 1279 | -17 | -1.312 | |||
| 2019-10-09 | 7481 etc rela | 尾家産業 | 1296 | 1260 | 1260 | 1296 | 1296 | 39 | 3.103 | |||
| 2019-10-08 | 7481 etc rela | 尾家産業 | 1257 | 1237 | 1237 | 1257 | 1257 | 20 | 1.617 | |||
| 2019-10-07 | 7481 etc rela | 尾家産業 | 1253 | 1222 | 1253 | 1237 | 1237 | -25 | -1.981 | |||
| 2019-10-04 | 7481 etc rela | 尾家産業 | 1297 | 1262 | 1271 | 1262 | 1262 | -8 | -0.63 | |||
| 2019-10-03 | 7481 etc rela | 尾家産業 | 1270 | 1235 | 1236 | 1270 | 1270 | 34 | 2.751 | |||
| 2019-10-02 | 7481 etc rela | 尾家産業 | 1247 | 1236 | 1247 | 1236 | 1236 | -16 | -1.278 | |||
| 2019-10-01 | 7481 etc rela | 尾家産業 | 1269 | 1248 | 1259 | 1252 | 1252 | -25 | -1.958 | |||
| 2019-09-30 | 7481 etc rela | 尾家産業 | 1315 | 1260 | 1314 | 1277 | 1277 | -57 | -4.273 | |||
| 2019-09-27 | 7481 etc rela | 尾家産業 | 1365 | 1331 | 1360 | 1334 | 1334 | -29 | -2.128 | |||
| 2019-09-26 | 7481 etc rela | 尾家産業 | 1400 | 1363 | 1371 | 1363 | 1363 | -16 | -1.16 | |||
| 2019-09-25 | 7481 etc rela | 尾家産業 | 1379 | 1347 | 1377 | 1379 | 1379 | 31 | 2.3 | |||
| 2019-09-24 | 7481 etc rela | 尾家産業 | 1349 | 1317 | 1349 | 1348 | 1348 | -7 | -0.517 | |||
| 2019-09-20 | 7481 etc rela | 尾家産業 | 1376 | 1354 | 1375 | 1355 | 1355 | -13 | -0.95 | |||
| 2019-09-19 | 7481 etc rela | 尾家産業 | 1368 | 1334 | 1334 | 1368 | 1368 | 34 | 2.549 | |||
| 2019-09-18 | 7481 etc rela | 尾家産業 | 1355 | 1320 | 1355 | 1334 | 1334 | -25 | -1.84 | |||
| 2019-09-17 | 7481 etc rela | 尾家産業 | 1359 | 1336 | 1350 | 1359 | 1359 | 10 | 0.741 | |||
| 2019-09-13 | 7481 etc rela | 尾家産業 | 1349 | 1256 | 1259 | 1349 | 1349 | 110 | 8.878 | |||
| 2019-09-12 | 7481 etc rela | 尾家産業 | 1242 | 1199 | 1199 | 1239 | 1239 | 47 | 3.943 | |||
| 2019-09-11 | 7481 etc rela | 尾家産業 | 1192 | 1169 | 1179 | 1192 | 1192 | 41 | 3.562 | |||
| 2019-09-10 | 7481 etc rela | 尾家産業 | 1170 | 1133 | 1139 | 1151 | 1151 | 13 | 1.142 | |||
| 2019-09-09 | 7481 etc rela | 尾家産業 | 1138 | 1128 | 1128 | 1138 | 1138 | 10 | 0.887 | |||
| 2019-09-06 | 7481 etc rela | 尾家産業 | 1136 | 1127 | 1135 | 1128 | 1128 | 0 | 0 | |||
| 2019-09-05 | 7481 etc rela | 尾家産業 | 1134 | 1120 | 1120 | 1128 | 1128 | 8 | 0.714 | |||
| 2019-09-04 | 7481 etc rela | 尾家産業 | 1139 | 1120 | 1139 | 1120 | 1120 | -9 | -0.797 | |||
| 2019-09-03 | 7481 etc rela | 尾家産業 | 1140 | 1124 | 1124 | 1129 | 1129 | 8 | 0.714 | |||
| 2019-09-02 | 7481 etc rela | 尾家産業 | 1126 | 1121 | 1122 | 1121 | 1121 | 4 | 0.358 | |||
| 2019-08-30 | 7481 etc rela | 尾家産業 | 1126 | 1117 | 1121 | 1117 | 1117 | -5 | -0.446 | |||
| 2019-08-29 | 7481 etc rela | 尾家産業 | 1126 | 1121 | 1126 | 1122 | 1122 | -6 | -0.532 | |||
| 2019-08-28 | 7481 etc rela | 尾家産業 | 1130 | 1127 | 1130 | 1128 | 1128 | 6 | 0.535 | |||
| 2019-08-27 | 7481 etc rela | 尾家産業 | 1128 | 1122 | 1125 | 1122 | 1122 | -3 | -0.267 | |||
| 2019-08-26 | 7481 etc rela | 尾家産業 | 1170 | 1125 | 1160 | 1125 | 1125 | -35 | -3.017 | |||
| 2019-08-23 | 7481 etc rela | 尾家産業 | 1187 | 1160 | 1162 | 1160 | 1160 | -16 | -1.361 | |||
| 2019-08-22 | 7481 etc rela | 尾家産業 | 1192 | 1173 | 1192 | 1176 | 1176 | 6 | 0.513 | |||
| 2019-08-21 | 7481 etc rela | 尾家産業 | 1174 | 1165 | 1165 | 1170 | 1170 | 0 | 0 | |||
| 2019-08-20 | 7481 etc rela | 尾家産業 | 1178 | 1161 | 1161 | 1170 | 1170 | 15 | 1.299 | |||
| 2019-08-19 | 7481 etc rela | 尾家産業 | 1160 | 1155 | 1156 | 1155 | 1155 | 8 | 0.697 | |||
| 2019-08-16 | 7481 etc rela | 尾家産業 | 1180 | 1142 | 1142 | 1147 | 1147 | 0 | 0 | |||
| 2019-08-15 | 7481 etc rela | 尾家産業 | 1153 | 1129 | 1153 | 1147 | 1147 | -16 | -1.376 | |||
| 2019-08-14 | 7481 etc rela | 尾家産業 | 1163 | 1131 | 1132 | 1163 | 1163 | 33 | 2.92 | |||
| 2019-08-13 | 7481 etc rela | 尾家産業 | 1161 | 1129 | 1161 | 1130 | 1130 | -53 | -4.48 | |||
| 2019-08-09 | 7481 etc rela | 尾家産業 | 1223 | 1183 | 1223 | 1183 | 1183 | 20 | 1.72 | |||
| 2019-08-08 | 7481 etc rela | 尾家産業 | 1194 | 1163 | 1166 | 1163 | 1163 | -3 | -0.257 | |||
| 2019-08-07 | 7481 etc rela | 尾家産業 | 1198 | 1135 | 1198 | 1166 | 1166 | -27 | -2.263 | |||
| 2019-08-06 | 7481 etc rela | 尾家産業 | 1252 | 1193 | 1250 | 1193 | 1193 | -62 | -4.94 | |||
| 2019-08-05 | 7481 etc rela | 尾家産業 | 1291 | 1255 | 1291 | 1255 | 1255 | -12 | -0.947 | |||
| 2019-08-02 | 7481 etc rela | 尾家産業 | 1279 | 1267 | 1277 | 1267 | 1267 | -10 | -0.783 | |||
| 2019-08-01 | 7481 etc rela | 尾家産業 | 1295 | 1272 | 1276 | 1277 | 1277 | -8 | -0.623 | |||
| 2019-07-31 | 7481 etc rela | 尾家産業 | 1306 | 1285 | 1292 | 1285 | 1285 | -18 | -1.381 | |||
| 2019-07-30 | 7481 etc rela | 尾家産業 | 1303 | 1289 | 1292 | 1303 | 1303 | 9 | 0.696 | |||
| 2019-07-29 | 7481 etc rela | 尾家産業 | 1294 | 1288 | 1288 | 1294 | 1294 | -5 | -0.385 | |||
| 2019-07-26 | 7481 etc rela | 尾家産業 | 1322 | 1299 | 1300 | 1299 | 1299 | -2 | -0.154 | |||
| 2019-07-25 | 7481 etc rela | 尾家産業 | 1315 | 1301 | 1311 | 1301 | 1301 | -40 | -2.983 | |||
| 2019-07-24 | 7481 etc rela | 尾家産業 | 1341 | 1332 | 1332 | 1341 | 1341 | 11 | 0.827 | |||
| 2019-07-23 | 7481 etc rela | 尾家産業 | 1334 | 1302 | 1302 | 1330 | 1330 | 37 | 2.862 | |||
| 2019-07-22 | 7481 etc rela | 尾家産業 | 1304 | 1280 | 1304 | 1293 | 1293 | 13 | 1.016 | |||
| 2019-07-19 | 7481 etc rela | 尾家産業 | 1332 | 1261 | 1328 | 1280 | 1280 | -40 | -3.03 | |||
| 2019-07-18 | 7481 etc rela | 尾家産業 | 1334 | 1320 | 1320 | 1320 | 1320 | -2 | -0.151 | |||
| 2019-07-17 | 7481 etc rela | 尾家産業 | 1345 | 1318 | 1318 | 1322 | 1322 | 3 | 0.227 | |||
| 2019-07-16 | 7481 etc rela | 尾家産業 | 1340 | 1319 | 1340 | 1319 | 1319 | -22 | -1.641 | |||
| 2019-07-12 | 7481 etc rela | 尾家産業 | 1349 | 1327 | 1329 | 1341 | 1341 | 9 | 0.676 | |||
| 2019-07-11 | 7481 etc rela | 尾家産業 | 1332 | 1320 | 1329 | 1332 | 1332 | 29 | 2.226 | |||
| 2019-07-10 | 7481 etc rela | 尾家産業 | 1330 | 1303 | 1303 | 1303 | 1303 | -3 | -0.23 | |||
| 2019-07-09 | 7481 etc rela | 尾家産業 | 1312 | 1294 | 1294 | 1306 | 1306 | 18 | 1.398 | |||
| 2019-07-08 | 7481 etc rela | 尾家産業 | 1291 | 1283 | 1289 | 1288 | 1288 | -31 | -2.35 | |||
| 2019-07-05 | 7481 etc rela | 尾家産業 | 1319 | 1272 | 1272 | 1319 | 1319 | 48 | 3.777 | |||
| 2019-07-04 | 7481 etc rela | 尾家産業 | 1277 | 1271 | 1271 | 1271 | 1271 | -9 | -0.703 | |||
| 2019-07-03 | 7481 etc rela | 尾家産業 | 1286 | 1273 | 1282 | 1280 | 1280 | -12 | -0.929 | |||
| 2019-07-02 | 7481 etc rela | 尾家産業 | 1308 | 1269 | 1298 | 1292 | 1292 | 24 | 1.893 | |||
| 2019-07-01 | 7481 etc rela | 尾家産業 | 1309 | 1268 | 1294 | 1268 | 1268 | -27 | -2.085 | |||
| 2019-06-28 | 7481 etc rela | 尾家産業 | 1348 | 1295 | 1348 | 1295 | 1295 | -47 | -3.502 | |||
| 2019-06-27 | 7481 etc rela | 尾家産業 | 1342 | 1324 | 1324 | 1342 | 1342 | 34 | 2.599 | |||
| 2019-06-26 | 7481 etc rela | 尾家産業 | 1327 | 1308 | 1327 | 1308 | 1308 | -17 | -1.283 | |||
| 2019-06-25 | 7481 etc rela | 尾家産業 | 1326 | 1321 | 1321 | 1325 | 1325 | 0 | 0 | |||
| 2019-06-24 | 7481 etc rela | 尾家産業 | 1325 | 1311 | 1315 | 1325 | 1325 | 12 | 0.914 | |||
| 2019-06-21 | 7481 etc rela | 尾家産業 | 1324 | 1313 | 1320 | 1313 | 1313 | -7 | -0.53 | |||
| 2019-06-20 | 7481 etc rela | 尾家産業 | 1320 | 1288 | 1312 | 1320 | 1320 | 37 | 2.884 | |||
| 2019-06-19 | 7481 etc rela | 尾家産業 | 1293 | 1257 | 1257 | 1283 | 1283 | 31 | 2.476 | |||
| 2019-06-18 | 7481 etc rela | 尾家産業 | 1281 | 1252 | 1279 | 1252 | 1252 | -25 | -1.958 | |||
| 2019-06-17 | 7481 etc rela | 尾家産業 | 1304 | 1273 | 1304 | 1277 | 1277 | -28 | -2.146 | |||
| 2019-06-14 | 7481 etc rela | 尾家産業 | 1319 | 1300 | 1319 | 1305 | 1305 | 6 | 0.462 | |||
| 2019-06-13 | 7481 etc rela | 尾家産業 | 1303 | 1297 | 1301 | 1299 | 1299 | -2 | -0.154 | |||
| 2019-06-12 | 7481 etc rela | 尾家産業 | 1310 | 1295 | 1300 | 1301 | 1301 | 6 | 0.463 | |||
| 2019-06-11 | 7481 etc rela | 尾家産業 | 1306 | 1281 | 1306 | 1295 | 1295 | 1 | 0.077 | |||
| 2019-06-10 | 7481 etc rela | 尾家産業 | 1294 | 1268 | 1283 | 1294 | 1294 | 12 | 0.936 | |||
| 2019-06-07 | 7481 etc rela | 尾家産業 | 1282 | 1271 | 1272 | 1282 | 1282 | 11 | 0.865 | |||
| 2019-06-06 | 7481 etc rela | 尾家産業 | 1281 | 1270 | 1273 | 1271 | 1271 | -10 | -0.781 | |||
| 2019-06-05 | 7481 etc rela | 尾家産業 | 1281 | 1226 | 1241 | 1281 | 1281 | 40 | 3.223 | |||
| 2019-06-04 | 7481 etc rela | 尾家産業 | 1254 | 1226 | 1254 | 1241 | 1241 | 8 | 0.649 | |||
| 2019-06-03 | 7481 etc rela | 尾家産業 | 1268 | 1233 | 1234 | 1233 | 1233 | -16 | -1.281 | |||
| 2019-05-31 | 7481 etc rela | 尾家産業 | 1259 | 1249 | 1259 | 1249 | 1249 | -16 | -1.265 | |||
| 2019-05-30 | 7481 etc rela | 尾家産業 | 1265 | 1241 | 1257 | 1265 | 1265 | 8 | 0.636 | |||
| 2019-05-29 | 7481 etc rela | 尾家産業 | 1271 | 1253 | 1263 | 1257 | 1257 | -24 | -1.874 | |||
| 2019-05-28 | 7481 etc rela | 尾家産業 | 1289 | 1259 | 1259 | 1281 | 1281 | 15 | 1.185 | |||
| 2019-05-27 | 7481 etc rela | 尾家産業 | 1279 | 1250 | 1267 | 1266 | 1266 | -7 | -0.55 | |||
| 2019-05-24 | 7481 etc rela | 尾家産業 | 1324 | 1264 | 1324 | 1273 | 1273 | -50 | -3.779 | |||
| 2019-05-23 | 7481 etc rela | 尾家産業 | 1325 | 1319 | 1325 | 1323 | 1323 | 12 | 0.915 | |||
| 2019-05-22 | 7481 etc rela | 尾家産業 | 1326 | 1311 | 1326 | 1311 | 1311 | 29 | 2.262 | |||
| 2019-05-21 | 7481 etc rela | 尾家産業 | 1299 | 1279 | 1297 | 1282 | 1282 | -4 | -0.311 | |||
| 2019-05-20 | 7481 etc rela | 尾家産業 | 1286 | 1279 | 1279 | 1286 | 1286 | 2 | 0.156 | |||
| 2019-05-17 | 7481 etc rela | 尾家産業 | 1299 | 1269 | 1299 | 1284 | 1284 | 39 | 3.133 | |||
| 2019-05-16 | 7481 etc rela | 尾家産業 | 1275 | 1226 | 1275 | 1245 | 1245 | -30 | -2.353 | |||
| 2019-05-15 | 7481 etc rela | 尾家産業 | 1300 | 1255 | 1300 | 1275 | 1275 | -2 | -0.157 | |||
| 2019-05-14 | 7481 etc rela | 尾家産業 | 1278 | 1236 | 1236 | 1277 | 1277 | 41 | 3.317 | |||
| 2019-05-13 | 7481 etc rela | 尾家産業 | 1288 | 1225 | 1288 | 1236 | 1236 | 14 | 1.146 | |||
| 2019-05-10 | 7481 etc rela | 尾家産業 | 1305 | 1201 | 1201 | 1222 | 1222 | 32 | 2.689 | |||
| 2019-05-09 | 7481 etc rela | 尾家産業 | 1266 | 1189 | 1265 | 1190 | 1190 | -84 | -6.593 | |||
| 2019-05-08 | 7481 etc rela | 尾家産業 | 1305 | 1272 | 1305 | 1274 | 1274 | -7 | -0.546 | |||
| 2019-05-07 | 7481 etc rela | 尾家産業 | 1290 | 1271 | 1271 | 1281 | 1281 | -38 | -2.881 | |||
| 2019-04-26 | 7481 etc rela | 尾家産業 | 1336 | 1304 | 1304 | 1319 | 1319 | -15 | -1.124 | |||
| 2019-04-25 | 7481 etc rela | 尾家産業 | 1366 | 1306 | 1365 | 1334 | 1334 | -35 | -2.557 | |||
| 2019-04-24 | 7481 etc rela | 尾家産業 | 1389 | 1362 | 1366 | 1369 | 1369 | 3 | 0.22 | |||
| 2019-04-23 | 7481 etc rela | 尾家産業 | 1366 | 1350 | 1350 | 1366 | 1366 | 16 | 1.185 | |||
| 2019-04-22 | 7481 etc rela | 尾家産業 | 1351 | 1345 | 1349 | 1350 | 1350 | -6 | -0.442 | |||
| 2019-04-19 | 7481 etc rela | 尾家産業 | 1356 | 1341 | 1353 | 1356 | 1356 | 16 | 1.194 | |||
| 2019-04-18 | 7481 etc rela | 尾家産業 | 1360 | 1336 | 1357 | 1340 | 1340 | -26 | -1.903 | |||
| 2019-04-17 | 7481 etc rela | 尾家産業 | 1366 | 1360 | 1360 | 1366 | 1366 | 12 | 0.886 | |||
| 2019-04-16 | 7481 etc rela | 尾家産業 | 1363 | 1333 | 1363 | 1354 | 1354 | -12 | -0.878 | |||
| 2019-04-15 | 7481 etc rela | 尾家産業 | 1366 | 1350 | 1352 | 1366 | 1366 | 17 | 1.26 | |||
| 2019-04-12 | 7481 etc rela | 尾家産業 | 1351 | 1343 | 1351 | 1349 | 1349 | 8 | 0.597 | |||
| 2019-04-11 | 7481 etc rela | 尾家産業 | 1355 | 1341 | 1350 | 1341 | 1341 | 4 | 0.299 | |||
| 2019-04-10 | 7481 etc rela | 尾家産業 | 1337 | 1330 | 1330 | 1337 | 1337 | 0 | 0 | |||
| 2019-04-09 | 7481 etc rela | 尾家産業 | 1337 | 1320 | 1320 | 1337 | 1337 | 0 | 0 | |||
| 2019-04-08 | 7481 etc rela | 尾家産業 | 1337 | 1320 | 1320 | 1337 | 1337 | 20 | 1.519 | |||
| 2019-04-05 | 7481 etc rela | 尾家産業 | 1317 | 1290 | 1300 | 1317 | 1317 | 7 | 0.534 | |||
| 2019-04-04 | 7481 etc rela | 尾家産業 | 1310 | 1310 | 1310 | 1310 | 1310 | 0 | 0 | |||
| 2019-04-03 | 7481 etc rela | 尾家産業 | 1310 | 1302 | 1302 | 1310 | 1310 | 9 | 0.692 | |||
| 2019-04-02 | 7481 etc rela | 尾家産業 | 1314 | 1297 | 1314 | 1301 | 1301 | -10 | -0.763 | |||
| 2019-04-01 | 7481 etc rela | 尾家産業 | 1315 | 1292 | 1299 | 1311 | 1311 | 4 | 0.306 | |||
| 2019-03-29 | 7481 etc rela | 尾家産業 | 1324 | 1307 | 1324 | 1307 | 1307 | -9 | -0.684 | |||
| 2019-03-28 | 7481 etc rela | 尾家産業 | 1316 | 1316 | 1316 | 1316 | 1316 | 0 | 0 | |||
| 2019-03-27 | 7481 etc rela | 尾家産業 | 1319 | 1300 | 1319 | 1316 | 1316 | -20 | -1.497 | |||
| 2019-03-26 | 7481 etc rela | 尾家産業 | 1336 | 1289 | 1289 | 1336 | 1336 | 58 | 4.538 | |||
| 2019-03-25 | 7481 etc rela | 尾家産業 | 1323 | 1278 | 1323 | 1278 | 1278 | -30 | -2.294 | |||
| 2019-03-22 | 7481 etc rela | 尾家産業 | 1308 | 1292 | 1292 | 1308 | 1308 | 16 | 1.238 | |||
| 2019-03-20 | 7481 etc rela | 尾家産業 | 1295 | 1291 | 1292 | 1292 | 1292 | -4 | -0.309 | |||
| 2019-03-19 | 7481 etc rela | 尾家産業 | 1319 | 1296 | 1319 | 1296 | 1296 | -16 | -1.22 | |||
| 2019-03-18 | 7481 etc rela | 尾家産業 | 1322 | 1292 | 1295 | 1312 | 1312 | 22 | 1.705 | |||
| 2019-03-15 | 7481 etc rela | 尾家産業 | 1298 | 1280 | 1298 | 1290 | 1290 | -6 | -0.463 | |||
| 2019-03-14 | 7481 etc rela | 尾家産業 | 1311 | 1296 | 1307 | 1296 | 1296 | -12 | -0.917 | |||
| 2019-03-13 | 7481 etc rela | 尾家産業 | 1309 | 1291 | 1291 | 1308 | 1308 | 34 | 2.669 | |||
| 2019-03-12 | 7481 etc rela | 尾家産業 | 1279 | 1271 | 1279 | 1274 | 1274 | 13 | 1.031 | |||
| 2019-03-11 | 7481 etc rela | 尾家産業 | 1268 | 1251 | 1251 | 1261 | 1261 | 10 | 0.799 | |||
| 2019-03-08 | 7481 etc rela | 尾家産業 | 1268 | 1238 | 1238 | 1251 | 1251 | -17 | -1.341 | |||
| 2019-03-07 | 7481 etc rela | 尾家産業 | 1271 | 1244 | 1256 | 1268 | 1268 | 5 | 0.396 | |||
| 2019-03-06 | 7481 etc rela | 尾家産業 | 1276 | 1262 | 1273 | 1263 | 1263 | -15 | -1.174 | |||
| 2019-03-05 | 7481 etc rela | 尾家産業 | 1279 | 1273 | 1273 | 1278 | 1278 | 1 | 0.078 | |||
| 2019-03-04 | 7481 etc rela | 尾家産業 | 1288 | 1276 | 1280 | 1277 | 1277 | -3 | -0.234 | |||
| 2019-03-01 | 7481 etc rela | 尾家産業 | 1290 | 1278 | 1278 | 1280 | 1280 | -9 | -0.698 | |||
| 2019-02-28 | 7481 etc rela | 尾家産業 | 1290 | 1284 | 1284 | 1289 | 1289 | -2 | -0.155 | |||
| 2019-02-27 | 7481 etc rela | 尾家産業 | 1298 | 1289 | 1293 | 1291 | 1291 | -7 | -0.539 | |||
| 2019-02-26 | 7481 etc rela | 尾家産業 | 1313 | 1290 | 1309 | 1298 | 1298 | -21 | -1.592 | |||
| 2019-02-25 | 7481 etc rela | 尾家産業 | 1322 | 1275 | 1319 | 1319 | 1319 | 0 | 0 | |||
| 2019-02-22 | 7481 etc rela | 尾家産業 | 1326 | 1278 | 1283 | 1319 | 1319 | 38 | 2.966 | |||
| 2019-02-21 | 7481 etc rela | 尾家産業 | 1281 | 1265 | 1265 | 1281 | 1281 | 7 | 0.549 | |||
| 2019-02-20 | 7481 etc rela | 尾家産業 | 1277 | 1206 | 1206 | 1274 | 1274 | 70 | 5.814 | |||
| 2019-02-19 | 7481 etc rela | 尾家産業 | 1206 | 1197 | 1197 | 1204 | 1204 | 6 | 0.501 | |||
| 2019-02-18 | 7481 etc rela | 尾家産業 | 1198 | 1165 | 1184 | 1198 | 1198 | 33 | 2.833 | |||
| 2019-02-15 | 7481 etc rela | 尾家産業 | 1168 | 1162 | 1168 | 1165 | 1165 | -31 | -2.592 | |||
| 2019-02-14 | 7481 etc rela | 尾家産業 | 1200 | 1166 | 1166 | 1196 | 1196 | 32 | 2.749 | |||
| 2019-02-13 | 7481 etc rela | 尾家産業 | 1196 | 1148 | 1196 | 1164 | 1164 | -32 | -2.676 | |||
| 2019-02-12 | 7481 etc rela | 尾家産業 | 1197 | 1165 | 1165 | 1196 | 1196 | 35 | 3.015 | |||
| 2019-02-08 | 7481 etc rela | 尾家産業 | 1171 | 1150 | 1171 | 1161 | 1161 | 2 | 0.173 | |||
| 2019-02-07 | 7481 etc rela | 尾家産業 | 1159 | 1155 | 1158 | 1159 | 1159 | 0 | 0 | |||
| 2019-02-06 | 7481 etc rela | 尾家産業 | 1170 | 1149 | 1149 | 1159 | 1159 | 10 | 0.87 | |||
| 2019-02-05 | 7481 etc rela | 尾家産業 | 1164 | 1144 | 1149 | 1149 | 1149 | 0 | 0 | |||
| 2019-02-04 | 7481 etc rela | 尾家産業 | 1198 | 1149 | 1195 | 1149 | 1149 | 11 | 0.967 | |||
| 2019-02-01 | 7481 etc rela | 尾家産業 | 1189 | 1137 | 1137 | 1138 | 1138 | 1 | 0.088 | |||
| 2019-01-31 | 7481 etc rela | 尾家産業 | 1199 | 1128 | 1161 | 1137 | 1137 | -42 | -3.562 | |||
| 2019-01-30 | 7481 etc rela | 尾家産業 | 1196 | 1160 | 1194 | 1179 | 1179 | 27 | 2.344 | |||
| 2019-01-29 | 7481 etc rela | 尾家産業 | 1194 | 1152 | 1191 | 1152 | 1152 | -50 | -4.16 | |||
| 2019-01-28 | 7481 etc rela | 尾家産業 | 1218 | 1189 | 1210 | 1202 | 1202 | -17 | -1.395 | |||
| 2019-01-25 | 7481 etc rela | 尾家産業 | 1280 | 1215 | 1280 | 1219 | 1219 | -24 | -1.931 | |||
| 2019-01-24 | 7481 etc rela | 尾家産業 | 1243 | 1203 | 1221 | 1243 | 1243 | 32 | 2.642 | |||
| 2019-01-23 | 7481 etc rela | 尾家産業 | 1240 | 1196 | 1240 | 1211 | 1211 | -26 | -2.102 | |||
| 2019-01-22 | 7481 etc rela | 尾家産業 | 1242 | 1230 | 1230 | 1237 | 1237 | 8 | 0.651 | |||
| 2019-01-21 | 7481 etc rela | 尾家産業 | 1240 | 1198 | 1224 | 1229 | 1229 | 12 | 0.986 | |||
| 2019-01-18 | 7481 etc rela | 尾家産業 | 1244 | 1186 | 1244 | 1217 | 1217 | 3 | 0.247 | |||
| 2019-01-17 | 7481 etc rela | 尾家産業 | 1250 | 1209 | 1236 | 1214 | 1214 | -22 | -1.78 | |||
| 2019-01-16 | 7481 etc rela | 尾家産業 | 1247 | 1213 | 1225 | 1236 | 1236 | 5 | 0.406 | |||
| 2019-01-15 | 7481 etc rela | 尾家産業 | 1277 | 1231 | 1277 | 1231 | 1231 | -9 | -0.726 | |||
| 2019-01-11 | 7481 etc rela | 尾家産業 | 1274 | 1233 | 1242 | 1240 | 1240 | 2 | 0.162 | |||
| 2019-01-10 | 7481 etc rela | 尾家産業 | 1238 | 1202 | 1202 | 1238 | 1238 | 35 | 2.909 | |||
| 2019-01-09 | 7481 etc rela | 尾家産業 | 1226 | 1167 | 1184 | 1203 | 1203 | 45 | 3.886 | |||
| 2019-01-08 | 7481 etc rela | 尾家産業 | 1187 | 1125 | 1125 | 1158 | 1158 | 37 | 3.301 | |||
| 2019-01-07 | 7481 etc rela | 尾家産業 | 1270 | 1118 | 1270 | 1121 | 1121 | 1 | 0.089 | |||
| 2019-01-04 | 7481 etc rela | 尾家産業 | 1161 | 1118 | 1141 | 1120 | 1120 | 9 | 0.81 | |||
| 2018-12-31 | 7481 etc rela | 尾家産業 | 1111 | 1111 | 1111 | 1111 | 1111 | 0 | 0 | |||
| 2018-12-28 | 7481 etc rela | 尾家産業 | 1165 | 1111 | 1148 | 1111 | 1111 | -35 | -3.054 | |||
| 2018-12-27 | 7481 etc rela | 尾家産業 | 1185 | 1132 | 1156 | 1146 | 1146 | 50 | 4.562 | |||
| 2018-12-26 | 7481 etc rela | 尾家産業 | 1157 | 1092 | 1128 | 1096 | 1096 | -32 | -2.837 | |||
| 2018-12-25 | 7481 etc rela | 尾家産業 | 1226 | 1106 | 1226 | 1128 | 1128 | -118 | -9.47 | |||
| 2018-12-24 | 7481 etc rela | 尾家産業 | 1246 | 1246 | 1246 | 1246 | 1246 | 0 | 0 | |||
| 2018-12-21 | 7481 etc rela | 尾家産業 | 1256 | 1231 | 1244 | 1246 | 1246 | 3 | 0.241 | |||
| 2018-12-20 | 7481 etc rela | 尾家産業 | 1320 | 1243 | 1297 | 1243 | 1243 | -54 | -4.163 | |||
| 2018-12-19 | 7481 etc rela | 尾家産業 | 1306 | 1292 | 1292 | 1297 | 1297 | 6 | 0.465 | |||
| 2018-12-18 | 7481 etc rela | 尾家産業 | 1327 | 1288 | 1327 | 1291 | 1291 | -38 | -2.859 | |||
| 2018-12-17 | 7481 etc rela | 尾家産業 | 1333 | 1325 | 1333 | 1329 | 1329 | 21 | 1.606 | |||
| 2018-12-14 | 7481 etc rela | 尾家産業 | 1321 | 1298 | 1316 | 1308 | 1308 | -18 | -1.357 | |||
| 2018-12-13 | 7481 etc rela | 尾家産業 | 1328 | 1318 | 1318 | 1326 | 1326 | 4 | 0.303 | |||
| 2018-12-12 | 7481 etc rela | 尾家産業 | 1326 | 1300 | 1300 | 1322 | 1322 | 37 | 2.879 | |||
| 2018-12-11 | 7481 etc rela | 尾家産業 | 1306 | 1277 | 1303 | 1285 | 1285 | -13 | -1.002 | |||
| 2018-12-10 | 7481 etc rela | 尾家産業 | 1310 | 1292 | 1308 | 1298 | 1298 | -11 | -0.84 | |||
| 2018-12-07 | 7481 etc rela | 尾家産業 | 1326 | 1290 | 1326 | 1309 | 1309 | 4 | 0.307 | |||
| 2018-12-06 | 7481 etc rela | 尾家産業 | 1314 | 1289 | 1314 | 1305 | 1305 | -15 | -1.136 | |||
| 2018-12-05 | 7481 etc rela | 尾家産業 | 1326 | 1315 | 1325 | 1320 | 1320 | 6 | 0.457 | |||
| 2018-12-04 | 7481 etc rela | 尾家産業 | 1326 | 1312 | 1316 | 1314 | 1314 | -13 | -0.98 | |||
| 2018-12-03 | 7481 etc rela | 尾家産業 | 1345 | 1312 | 1337 | 1327 | 1327 | -9 | -0.674 | |||
| 2018-11-30 | 7481 etc rela | 尾家産業 | 1358 | 1336 | 1354 | 1336 | 1336 | -25 | -1.837 | |||
| 2018-11-29 | 7481 etc rela | 尾家産業 | 1412 | 1361 | 1412 | 1361 | 1361 | -31 | -2.227 | |||
| 2018-11-28 | 7481 etc rela | 尾家産業 | 1394 | 1385 | 1394 | 1392 | 1392 | -3 | -0.215 | |||
| 2018-11-27 | 7481 etc rela | 尾家産業 | 1395 | 1377 | 1378 | 1395 | 1395 | 12 | 0.868 | |||
| 2018-11-26 | 7481 etc rela | 尾家産業 | 1389 | 1373 | 1389 | 1383 | 1383 | -6 | -0.432 | |||
| 2018-11-23 | 7481 etc rela | 尾家産業 | 1389 | 1389 | 1389 | 1389 | 1389 | 0 | 0 | |||
| 2018-11-22 | 7481 etc rela | 尾家産業 | 1405 | 1389 | 1404 | 1389 | 1389 | -2 | -0.144 | |||
| 2018-11-21 | 7481 etc rela | 尾家産業 | 1391 | 1367 | 1367 | 1391 | 1391 | 28 | 2.054 | |||
| 2018-11-20 | 7481 etc rela | 尾家産業 | 1369 | 1354 | 1366 | 1363 | 1363 | -11 | -0.801 | |||
| 2018-11-19 | 7481 etc rela | 尾家産業 | 1385 | 1374 | 1378 | 1374 | 1374 | -3 | -0.218 | |||
| 2018-11-16 | 7481 etc rela | 尾家産業 | 1385 | 1367 | 1385 | 1377 | 1377 | 13 | 0.953 | |||
| 2018-11-15 | 7481 etc rela | 尾家産業 | 1425 | 1358 | 1425 | 1364 | 1364 | -34 | -2.432 | |||
| 2018-11-14 | 7481 etc rela | 尾家産業 | 1399 | 1369 | 1394 | 1398 | 1398 | 32 | 2.343 | |||
| 2018-11-13 | 7481 etc rela | 尾家産業 | 1379 | 1361 | 1361 | 1366 | 1366 | 20 | 1.486 | |||
| 2018-11-12 | 7481 etc rela | 尾家産業 | 1362 | 1341 | 1362 | 1346 | 1346 | 14 | 1.051 | |||
| 2018-11-09 | 7481 etc rela | 尾家産業 | 1392 | 1331 | 1367 | 1332 | 1332 | -52 | -3.757 | |||
| 2018-11-08 | 7481 etc rela | 尾家産業 | 1392 | 1384 | 1389 | 1384 | 1384 | -5 | -0.36 | |||
| 2018-11-07 | 7481 etc rela | 尾家産業 | 1395 | 1380 | 1390 | 1389 | 1389 | -1 | -0.072 | |||
| 2018-11-06 | 7481 etc rela | 尾家産業 | 1418 | 1370 | 1378 | 1390 | 1390 | -7 | -0.501 | |||
| 2018-11-05 | 7481 etc rela | 尾家産業 | 1456 | 1396 | 1455 | 1397 | 1397 | -58 | -3.986 | |||
| 2018-11-02 | 7481 etc rela | 尾家産業 | 1464 | 1366 | 1366 | 1455 | 1455 | 71 | 5.13 | |||
| 2018-11-01 | 7481 etc rela | 尾家産業 | 1392 | 1377 | 1392 | 1384 | 1384 | -35 | -2.467 | |||
| 2018-10-31 | 7481 etc rela | 尾家産業 | 1420 | 1353 | 1383 | 1419 | 1419 | 19 | 1.357 | |||
| 2018-10-30 | 7481 etc rela | 尾家産業 | 1400 | 1313 | 1320 | 1400 | 1400 | 80 | 6.061 | |||
| 2018-10-29 | 7481 etc rela | 尾家産業 | 1420 | 1320 | 1400 | 1320 | 1320 | 0 | 0 | |||
| 2018-10-26 | 7481 etc rela | 尾家産業 | 1375 | 1320 | 1328 | 1320 | 1320 | 11 | 0.84 | |||
| 2018-10-25 | 7481 etc rela | 尾家産業 | 1411 | 1307 | 1411 | 1309 | 1309 | -102 | -7.229 | |||
| 2018-10-24 | 7481 etc rela | 尾家産業 | 1423 | 1397 | 1416 | 1411 | 1411 | 18 | 1.292 | |||
| 2018-10-23 | 7481 etc rela | 尾家産業 | 1430 | 1383 | 1401 | 1393 | 1393 | -38 | -2.655 | |||
| 2018-10-22 | 7481 etc rela | 尾家産業 | 1447 | 1395 | 1400 | 1431 | 1431 | 8 | 0.562 | |||
| 2018-10-19 | 7481 etc rela | 尾家産業 | 1454 | 1423 | 1454 | 1423 | 1423 | -19 | -1.318 | |||
| 2018-10-18 | 7481 etc rela | 尾家産業 | 1453 | 1380 | 1380 | 1442 | 1442 | 58 | 4.191 | |||
| 2018-10-17 | 7481 etc rela | 尾家産業 | 1444 | 1346 | 1346 | 1384 | 1384 | 42 | 3.13 | |||
| 2018-10-16 | 7481 etc rela | 尾家産業 | 1391 | 1313 | 1353 | 1342 | 1342 | -23 | -1.685 | |||
| 2018-10-15 | 7481 etc rela | 尾家産業 | 1470 | 1365 | 1460 | 1365 | 1365 | -68 | -4.745 | |||
| 2018-10-12 | 7481 etc rela | 尾家産業 | 1452 | 1429 | 1429 | 1433 | 1433 | 4 | 0.28 | |||
| 2018-10-11 | 7481 etc rela | 尾家産業 | 1451 | 1401 | 1415 | 1429 | 1429 | -36 | -2.457 | |||
| 2018-10-10 | 7481 etc rela | 尾家産業 | 1480 | 1458 | 1478 | 1465 | 1465 | 10 | 0.687 | |||
| 2018-10-09 | 7481 etc rela | 尾家産業 | 1482 | 1454 | 1468 | 1455 | 1455 | -13 | -0.886 | |||
| 2018-10-08 | 7481 etc rela | 尾家産業 | 1468 | 1468 | 1468 | 1468 | 1468 | 0 | 0 | |||
| 2018-10-05 | 7481 etc rela | 尾家産業 | 1469 | 1421 | 1439 | 1468 | 1468 | 28 | 1.944 | |||
| 2018-10-04 | 7481 etc rela | 尾家産業 | 1459 | 1423 | 1459 | 1440 | 1440 | 0 | 0 | |||
| 2018-10-03 | 7481 etc rela | 尾家産業 | 1450 | 1424 | 1424 | 1440 | 1440 | -14 | -0.963 | |||
| 2018-10-02 | 7481 etc rela | 尾家産業 | 1455 | 1438 | 1448 | 1454 | 1454 | 20 | 1.395 | |||
| 2018-10-01 | 7481 etc rela | 尾家産業 | 1473 | 1434 | 1464 | 1434 | 1434 | -37 | -2.515 | |||
| 2018-09-28 | 7481 etc rela | 尾家産業 | 1473 | 1455 | 1464 | 1471 | 1471 | 7 | 0.478 | |||
| 2018-09-27 | 7481 etc rela | 尾家産業 | 1468 | 1455 | 1467 | 1464 | 1464 | -5 | -0.34 | |||
| 2018-09-26 | 7481 etc rela | 尾家産業 | 1471 | 1451 | 1455 | 1469 | 1469 | -62 | -4.05 | |||
| 2018-09-25 | 7481 etc rela | 尾家産業 | 1531 | 1416 | 1419 | 1531 | 1531 | 131 | 9.357 | |||
| 2018-09-24 | 7481 etc rela | 尾家産業 | 1400 | 1400 | 1400 | 1400 | 1400 | 0 | 0 | |||
| 2018-09-21 | 7481 etc rela | 尾家産業 | 1400 | 1394 | 1394 | 1400 | 1400 | 6 | 0.43 | |||
| 2018-09-20 | 7481 etc rela | 尾家産業 | 1400 | 1377 | 1378 | 1394 | 1394 | 1 | 0.072 | |||
| 2018-09-19 | 7481 etc rela | 尾家産業 | 1395 | 1367 | 1367 | 1393 | 1393 | 26 | 1.902 | |||
| 2018-09-18 | 7481 etc rela | 尾家産業 | 1367 | 1320 | 1324 | 1367 | 1367 | 32 | 2.397 | |||
| 2018-09-17 | 7481 etc rela | 尾家産業 | 1335 | 1335 | 1335 | 1335 | 1335 | 0 | 0 | |||
| 2018-09-14 | 7481 etc rela | 尾家産業 | 1341 | 1326 | 1326 | 1335 | 1335 | 9 | 0.679 | |||
| 2018-09-13 | 7481 etc rela | 尾家産業 | 1326 | 1319 | 1321 | 1326 | 1326 | 12 | 0.913 | |||
| 2018-09-12 | 7481 etc rela | 尾家産業 | 1324 | 1306 | 1318 | 1314 | 1314 | -4 | -0.303 | |||
| 2018-09-11 | 7481 etc rela | 尾家産業 | 1324 | 1302 | 1324 | 1318 | 1318 | -6 | -0.453 | |||
| 2018-09-10 | 7481 etc rela | 尾家産業 | 1326 | 1312 | 1318 | 1324 | 1324 | 14 | 1.069 | |||
| 2018-09-07 | 7481 etc rela | 尾家産業 | 1318 | 1307 | 1310 | 1310 | 1310 | -10 | -0.758 | |||
| 2018-09-06 | 7481 etc rela | 尾家産業 | 1334 | 1313 | 1334 | 1320 | 1320 | 1 | 0.076 | |||
| 2018-09-05 | 7481 etc rela | 尾家産業 | 1334 | 1314 | 1334 | 1319 | 1319 | 12 | 0.918 | |||
| 2018-09-04 | 7481 etc rela | 尾家産業 | 1350 | 1292 | 1350 | 1307 | 1307 | -44 | -3.257 | |||
| 2018-09-03 | 7481 etc rela | 尾家産業 | 1375 | 1345 | 1345 | 1351 | 1351 | -21 | -1.531 | |||
| 2018-08-31 | 7481 etc rela | 尾家産業 | 1389 | 1368 | 1386 | 1372 | 1372 | -29 | -2.07 | |||
| 2018-08-30 | 7481 etc rela | 尾家産業 | 1409 | 1401 | 1409 | 1401 | 1401 | -8 | -0.568 | |||
| 2018-08-29 | 7481 etc rela | 尾家産業 | 1410 | 1400 | 1400 | 1409 | 1409 | 11 | 0.787 | |||
| 2018-08-28 | 7481 etc rela | 尾家産業 | 1399 | 1396 | 1398 | 1398 | 1398 | 0 | 0 | |||
| 2018-08-27 | 7481 etc rela | 尾家産業 | 1398 | 1359 | 1359 | 1398 | 1398 | 9 | 0.648 | |||
| 2018-08-24 | 7481 etc rela | 尾家産業 | 1413 | 1389 | 1413 | 1389 | 1389 | -12 | -0.857 | |||
| 2018-08-23 | 7481 etc rela | 尾家産業 | 1401 | 1377 | 1377 | 1401 | 1401 | 54 | 4.009 | |||
| 2018-08-22 | 7481 etc rela | 尾家産業 | 1361 | 1342 | 1342 | 1347 | 1347 | 7 | 0.522 | |||
| 2018-08-21 | 7481 etc rela | 尾家産業 | 1373 | 1340 | 1373 | 1340 | 1340 | -3 | -0.223 | |||
| 2018-08-20 | 7481 etc rela | 尾家産業 | 1356 | 1343 | 1346 | 1343 | 1343 | -2 | -0.149 | |||
| 2018-08-17 | 7481 etc rela | 尾家産業 | 1394 | 1329 | 1394 | 1345 | 1345 | -19 | -1.393 | |||
| 2018-08-16 | 7481 etc rela | 尾家産業 | 1403 | 1363 | 1403 | 1364 | 1364 | -59 | -4.146 | |||
| 2018-08-15 | 7481 etc rela | 尾家産業 | 1435 | 1413 | 1435 | 1423 | 1423 | 18 | 1.281 | |||
| 2018-08-14 | 7481 etc rela | 尾家産業 | 1405 | 1395 | 1395 | 1405 | 1405 | 11 | 0.789 | |||
| 2018-08-13 | 7481 etc rela | 尾家産業 | 1400 | 1394 | 1394 | 1394 | 1394 | -10 | -0.712 | |||
| 2018-08-10 | 7481 etc rela | 尾家産業 | 1404 | 1390 | 1390 | 1404 | 1404 | 14 | 1.007 | |||
| 2018-08-09 | 7481 etc rela | 尾家産業 | 1417 | 1381 | 1409 | 1390 | 1390 | 11 | 0.798 | |||
| 2018-08-08 | 7481 etc rela | 尾家産業 | 1410 | 1379 | 1410 | 1379 | 1379 | -30 | -2.129 | |||
| 2018-08-07 | 7481 etc rela | 尾家産業 | 1410 | 1401 | 1401 | 1409 | 1409 | 8 | 0.571 | |||
| 2018-08-06 | 7481 etc rela | 尾家産業 | 1427 | 1401 | 1423 | 1401 | 1401 | -17 | -1.199 | |||
| 2018-08-03 | 7481 etc rela | 尾家産業 | 1433 | 1416 | 1432 | 1418 | 1418 | -23 | -1.596 | |||
| 2018-08-02 | 7481 etc rela | 尾家産業 | 1482 | 1440 | 1482 | 1441 | 1441 | 19 | 1.336 | |||
| 2018-08-01 | 7481 etc rela | 尾家産業 | 1466 | 1421 | 1463 | 1422 | 1422 | -44 | -3.001 | |||
| 2018-07-31 | 7481 etc rela | 尾家産業 | 1510 | 1458 | 1508 | 1466 | 1466 | -42 | -2.785 | |||
| 2018-07-30 | 7481 etc rela | 尾家産業 | 1555 | 1410 | 1413 | 1508 | 1508 | 65 | 4.505 | |||
| 2018-07-27 | 7481 etc rela | 尾家産業 | 1443 | 1419 | 1440 | 1443 | 1443 | 6 | 0.418 | |||
| 2018-07-26 | 7481 etc rela | 尾家産業 | 1439 | 1428 | 1439 | 1437 | 1437 | 25 | 1.771 | |||
| 2018-07-25 | 7481 etc rela | 尾家産業 | 1440 | 1406 | 1440 | 1412 | 1412 | -27 | -1.876 | |||
| 2018-07-24 | 7481 etc rela | 尾家産業 | 1439 | 1424 | 1439 | 1439 | 1439 | 17 | 1.195 | |||
| 2018-07-23 | 7481 etc rela | 尾家産業 | 1440 | 1420 | 1426 | 1422 | 1422 | 1 | 0.07 | |||
| 2018-07-20 | 7481 etc rela | 尾家産業 | 1428 | 1421 | 1427 | 1421 | 1421 | -5 | -0.351 | |||
| 2018-07-19 | 7481 etc rela | 尾家産業 | 1430 | 1423 | 1424 | 1426 | 1426 | 7 | 0.493 | |||
| 2018-07-18 | 7481 etc rela | 尾家産業 | 1438 | 1401 | 1401 | 1419 | 1419 | 8 | 0.567 | |||
| 2018-07-17 | 7481 etc rela | 尾家産業 | 1450 | 1391 | 1450 | 1411 | 1411 | 3 | 0.213 | |||
| 2018-07-16 | 7481 etc rela | 尾家産業 | 1408 | 1408 | 1408 | 1408 | 1408 | 0 | 0 | |||
| 2018-07-13 | 7481 etc rela | 尾家産業 | 1408 | 1380 | 1380 | 1408 | 1408 | 28 | 2.029 | |||
| 2018-07-12 | 7481 etc rela | 尾家産業 | 1380 | 1353 | 1355 | 1380 | 1380 | 26 | 1.92 | |||
| 2018-07-11 | 7481 etc rela | 尾家産業 | 1360 | 1341 | 1345 | 1354 | 1354 | 14 | 1.045 | |||
| 2018-07-10 | 7481 etc rela | 尾家産業 | 1379 | 1340 | 1379 | 1340 | 1340 | -10 | -0.741 | |||
| 2018-07-09 | 7481 etc rela | 尾家産業 | 1446 | 1348 | 1443 | 1350 | 1350 | -3 | -0.222 | |||
| 2018-07-06 | 7481 etc rela | 尾家産業 | 1394 | 1350 | 1370 | 1353 | 1353 | -2 | -0.148 | |||
| 2018-07-05 | 7481 etc rela | 尾家産業 | 1406 | 1355 | 1382 | 1355 | 1355 | -45 | -3.214 | |||
| 2018-07-04 | 7481 etc rela | 尾家産業 | 1410 | 1377 | 1377 | 1400 | 1400 | 23 | 1.67 | |||
| 2018-07-03 | 7481 etc rela | 尾家産業 | 1454 | 1377 | 1396 | 1377 | 1377 | -26 | -1.853 | |||
| 2018-07-02 | 7481 etc rela | 尾家産業 | 1425 | 1393 | 1425 | 1403 | 1403 | -36 | -2.502 | |||
| 2018-06-29 | 7481 etc rela | 尾家産業 | 1464 | 1439 | 1463 | 1439 | 1439 | -11 | -0.759 | |||
| 2018-06-28 | 7481 etc rela | 尾家産業 | 1460 | 1436 | 1436 | 1450 | 1450 | 15 | 1.045 | |||
| 2018-06-27 | 7481 etc rela | 尾家産業 | 1435 | 1408 | 1429 | 1435 | 1435 | 6 | 0.42 | |||
| 2018-06-26 | 7481 etc rela | 尾家産業 | 1429 | 1389 | 1415 | 1429 | 1429 | 31 | 2.217 | |||
| 2018-06-25 | 7481 etc rela | 尾家産業 | 1438 | 1398 | 1438 | 1398 | 1398 | -30 | -2.101 | |||
| 2018-06-22 | 7481 etc rela | 尾家産業 | 1428 | 1401 | 1410 | 1428 | 1428 | 30 | 2.146 | |||
| 2018-06-21 | 7481 etc rela | 尾家産業 | 1409 | 1385 | 1388 | 1398 | 1398 | 10 | 0.72 | |||
| 2018-06-20 | 7481 etc rela | 尾家産業 | 1391 | 1370 | 1391 | 1388 | 1388 | -7 | -0.502 | |||
| 2018-06-19 | 7481 etc rela | 尾家産業 | 1398 | 1370 | 1398 | 1395 | 1395 | -3 | -0.215 | |||
| 2018-06-18 | 7481 etc rela | 尾家産業 | 1403 | 1385 | 1395 | 1398 | 1398 | 4 | 0.287 | |||
| 2018-06-15 | 7481 etc rela | 尾家産業 | 1399 | 1392 | 1399 | 1394 | 1394 | -21 | -1.484 | |||
| 2018-06-14 | 7481 etc rela | 尾家産業 | 1415 | 1391 | 1391 | 1415 | 1415 | 11 | 0.783 | |||
| 2018-06-13 | 7481 etc rela | 尾家産業 | 1412 | 1394 | 1394 | 1404 | 1404 | 6 | 0.429 | |||
| 2018-06-12 | 7481 etc rela | 尾家産業 | 1429 | 1390 | 1429 | 1398 | 1398 | -3 | -0.214 | |||
| 2018-06-11 | 7481 etc rela | 尾家産業 | 1430 | 1373 | 1430 | 1401 | 1401 | -48 | -3.313 | |||
| 2018-06-08 | 7481 etc rela | 尾家産業 | 1450 | 1443 | 1443 | 1449 | 1449 | 1 | 0.069 | |||
| 2018-06-07 | 7481 etc rela | 尾家産業 | 1448 | 1418 | 1422 | 1448 | 1448 | 8 | 0.556 | |||
| 2018-06-06 | 7481 etc rela | 尾家産業 | 1448 | 1406 | 1448 | 1440 | 1440 | 17 | 1.195 | |||
| 2018-06-05 | 7481 etc rela | 尾家産業 | 1441 | 1392 | 1441 | 1423 | 1423 | -21 | -1.454 | |||
| 2018-06-04 | 7481 etc rela | 尾家産業 | 1450 | 1395 | 1400 | 1444 | 1444 | 36 | 2.557 | |||
| 2018-06-01 | 7481 etc rela | 尾家産業 | 1419 | 1396 | 1396 | 1408 | 1408 | 12 | 0.86 | |||
| 2018-05-31 | 7481 etc rela | 尾家産業 | 1419 | 1389 | 1419 | 1396 | 1396 | -7 | -0.499 | |||
| 2018-05-30 | 7481 etc rela | 尾家産業 | 1414 | 1378 | 1414 | 1403 | 1403 | -14 | -0.988 | |||
| 2018-05-29 | 7481 etc rela | 尾家産業 | 1417 | 1411 | 1411 | 1417 | 1417 | -24 | -1.666 | |||
| 2018-05-28 | 7481 etc rela | 尾家産業 | 1449 | 1440 | 1449 | 1441 | 1441 | -2 | -0.139 | |||
| 2018-05-25 | 7481 etc rela | 尾家産業 | 1450 | 1410 | 1450 | 1443 | 1443 | -2 | -0.138 | |||
| 2018-05-24 | 7481 etc rela | 尾家産業 | 1450 | 1437 | 1450 | 1445 | 1445 | -5 | -0.345 | |||
| 2018-05-23 | 7481 etc rela | 尾家産業 | 1450 | 1433 | 1433 | 1450 | 1450 | 8 | 0.555 | |||
| 2018-05-22 | 7481 etc rela | 尾家産業 | 1442 | 1413 | 1413 | 1442 | 1442 | 30 | 2.125 | |||
| 2018-05-21 | 7481 etc rela | 尾家産業 | 1439 | 1400 | 1424 | 1412 | 1412 | -7 | -0.493 | |||
| 2018-05-18 | 7481 etc rela | 尾家産業 | 1429 | 1410 | 1429 | 1419 | 1419 | -10 | -0.7 | |||
| 2018-05-17 | 7481 etc rela | 尾家産業 | 1429 | 1392 | 1392 | 1429 | 1429 | 26 | 1.853 | |||
| 2018-05-16 | 7481 etc rela | 尾家産業 | 1430 | 1403 | 1420 | 1403 | 1403 | -17 | -1.197 | |||
| 2018-05-15 | 7481 etc rela | 尾家産業 | 1430 | 1411 | 1430 | 1420 | 1420 | -28 | -1.934 | |||
| 2018-05-14 | 7481 etc rela | 尾家産業 | 1448 | 1380 | 1400 | 1448 | 1448 | 53 | 3.799 | |||
| 2018-05-11 | 7481 etc rela | 尾家産業 | 1395 | 1374 | 1385 | 1395 | 1395 | 13 | 0.941 | |||
| 2018-05-10 | 7481 etc rela | 尾家産業 | 1390 | 1363 | 1363 | 1382 | 1382 | 15 | 1.097 | |||
| 2018-05-09 | 7481 etc rela | 尾家産業 | 1370 | 1337 | 1370 | 1367 | 1367 | -4 | -0.292 | |||
| 2018-05-08 | 7481 etc rela | 尾家産業 | 1378 | 1314 | 1314 | 1371 | 1371 | 55 | 4.179 | |||
| 2018-05-07 | 7481 etc rela | 尾家産業 | 1316 | 1291 | 1296 | 1316 | 1316 | 8 | 0.612 | |||
| 2018-05-04 | 7481 etc rela | 尾家産業 | 1308 | 1308 | 1308 | 1308 | 1308 | 0 | 0 | |||
| 2018-05-03 | 7481 etc rela | 尾家産業 | 1308 | 1308 | 1308 | 1308 | 1308 | 0 | 0 | |||
| 2018-05-02 | 7481 etc rela | 尾家産業 | 1321 | 1308 | 1321 | 1308 | 1308 | -15 | -1.134 | |||
| 2018-05-01 | 7481 etc rela | 尾家産業 | 1325 | 1300 | 1300 | 1323 | 1323 | -26 | -1.927 | |||
| 2018-04-30 | 7481 etc rela | 尾家産業 | 1349 | 1349 | 1349 | 1349 | 1349 | 0 | 0 | |||
| 2018-04-27 | 7481 etc rela | 尾家産業 | 1350 | 1332 | 1333 | 1349 | 1349 | 15 | 1.124 | |||
| 2018-04-26 | 7481 etc rela | 尾家産業 | 1335 | 1320 | 1330 | 1334 | 1334 | 9 | 0.679 | |||
| 2018-04-25 | 7481 etc rela | 尾家産業 | 1330 | 1324 | 1330 | 1325 | 1325 | -4 | -0.301 | |||
| 2018-04-24 | 7481 etc rela | 尾家産業 | 1330 | 1314 | 1315 | 1329 | 1329 | 18 | 1.373 | |||
| 2018-04-23 | 7481 etc rela | 尾家産業 | 1312 | 1302 | 1309 | 1311 | 1311 | 9 | 0.691 | |||
| 2018-04-20 | 7481 etc rela | 尾家産業 | 1305 | 1301 | 1305 | 1302 | 1302 | 0 | 0 | |||
| 2018-04-19 | 7481 etc rela | 尾家産業 | 1305 | 1301 | 1305 | 1302 | 1302 | -1 | -0.077 | |||
| 2018-04-18 | 7481 etc rela | 尾家産業 | 1304 | 1293 | 1293 | 1303 | 1303 | 10 | 0.773 | |||
| 2018-04-17 | 7481 etc rela | 尾家産業 | 1307 | 1293 | 1307 | 1293 | 1293 | -14 | -1.071 | |||
| 2018-04-16 | 7481 etc rela | 尾家産業 | 1311 | 1307 | 1311 | 1307 | 1307 | -2 | -0.153 | |||
| 2018-04-13 | 7481 etc rela | 尾家産業 | 1312 | 1300 | 1312 | 1309 | 1309 | 4 | 0.307 | |||
| 2018-04-12 | 7481 etc rela | 尾家産業 | 1305 | 1284 | 1285 | 1305 | 1305 | 18 | 1.399 | |||
| 2018-04-11 | 7481 etc rela | 尾家産業 | 1301 | 1287 | 1301 | 1287 | 1287 | -13 | -1 | |||
| 2018-04-10 | 7481 etc rela | 尾家産業 | 1300 | 1293 | 1293 | 1300 | 1300 | -4 | -0.307 | |||
| 2018-04-09 | 7481 etc rela | 尾家産業 | 1304 | 1294 | 1294 | 1304 | 1304 | 12 | 0.929 | |||
| 2018-04-06 | 7481 etc rela | 尾家産業 | 1302 | 1291 | 1300 | 1292 | 1292 | -14 | -1.072 | |||
| 2018-04-05 | 7481 etc rela | 尾家産業 | 1306 | 1303 | 1303 | 1306 | 1306 | -11 | -0.835 | |||
| 2018-04-04 | 7481 etc rela | 尾家産業 | 1319 | 1271 | 1286 | 1317 | 1317 | 45 | 3.538 | |||
| 2018-04-03 | 7481 etc rela | 尾家産業 | 1279 | 1267 | 1270 | 1272 | 1272 | -15 | -1.166 | |||
| 2018-04-02 | 7481 etc rela | 尾家産業 | 1305 | 1287 | 1293 | 1287 | 1287 | -6 | -0.464 | |||
| 2018-03-30 | 7481 etc rela | 尾家産業 | 1320 | 1290 | 1320 | 1293 | 1293 | -24 | -1.822 | |||
| 2018-03-29 | 7481 etc rela | 尾家産業 | 1318 | 1307 | 1316 | 1317 | 1317 | 1 | 0.076 | |||
| 2018-03-28 | 7481 etc rela | 尾家産業 | 1327 | 1292 | 1327 | 1316 | 1316 | -20 | -1.497 | |||
| 2018-03-27 | 7481 etc rela | 尾家産業 | 1339 | 1313 | 1320 | 1336 | 1336 | 19 | 1.443 | |||
| 2018-03-26 | 7481 etc rela | 尾家産業 | 1317 | 1289 | 1291 | 1317 | 1317 | 7 | 0.534 | |||
| 2018-03-23 | 7481 etc rela | 尾家産業 | 1333 | 1309 | 1318 | 1310 | 1310 | -37 | -2.747 | |||
| 2018-03-22 | 7481 etc rela | 尾家産業 | 1350 | 1331 | 1331 | 1347 | 1347 | 23 | 1.737 | |||
| 2018-03-21 | 7481 etc rela | 尾家産業 | 1324 | 1324 | 1324 | 1324 | 1324 | 0 | 0 | |||
| 2018-03-20 | 7481 etc rela | 尾家産業 | 1327 | 1314 | 1315 | 1324 | 1324 | 4 | 0.303 | |||
| 2018-03-19 | 7481 etc rela | 尾家産業 | 1327 | 1318 | 1318 | 1320 | 1320 | 5 | 0.38 | |||
| 2018-03-16 | 7481 etc rela | 尾家産業 | 1322 | 1311 | 1311 | 1315 | 1315 | 4 | 0.305 | |||
| 2018-03-15 | 7481 etc rela | 尾家産業 | 1317 | 1308 | 1308 | 1311 | 1311 | 4 | 0.306 | |||
| 2018-03-14 | 7481 etc rela | 尾家産業 | 1324 | 1307 | 1320 | 1307 | 1307 | -19 | -1.433 | |||
| 2018-03-13 | 7481 etc rela | 尾家産業 | 1327 | 1299 | 1299 | 1326 | 1326 | 32 | 2.473 | |||
| 2018-03-12 | 7481 etc rela | 尾家産業 | 1300 | 1283 | 1300 | 1294 | 1294 | 14 | 1.094 | |||
| 2018-03-09 | 7481 etc rela | 尾家産業 | 1298 | 1280 | 1297 | 1280 | 1280 | -17 | -1.311 | |||
| 2018-03-08 | 7481 etc rela | 尾家産業 | 1300 | 1290 | 1298 | 1297 | 1297 | 5 | 0.387 | |||
| 2018-03-07 | 7481 etc rela | 尾家産業 | 1299 | 1286 | 1299 | 1292 | 1292 | -2 | -0.155 | |||
| 2018-03-06 | 7481 etc rela | 尾家産業 | 1302 | 1290 | 1290 | 1294 | 1294 | 6 | 0.466 | |||
| 2018-03-05 | 7481 etc rela | 尾家産業 | 1292 | 1285 | 1285 | 1288 | 1288 | 3 | 0.233 | |||
| 2018-03-02 | 7481 etc rela | 尾家産業 | 1317 | 1285 | 1317 | 1285 | 1285 | -49 | -3.673 | |||
| 2018-03-01 | 7481 etc rela | 尾家産業 | 1340 | 1332 | 1333 | 1334 | 1334 | -2 | -0.15 | |||
| 2018-02-28 | 7481 etc rela | 尾家産業 | 1349 | 1336 | 1344 | 1336 | 1336 | -8 | -0.595 | |||
| 2018-02-27 | 7481 etc rela | 尾家産業 | 1350 | 1344 | 1349 | 1344 | 1344 | 1 | 0.074 | |||
| 2018-02-26 | 7481 etc rela | 尾家産業 | 1350 | 1337 | 1340 | 1343 | 1343 | 12 | 0.902 | |||
| 2018-02-23 | 7481 etc rela | 尾家産業 | 1350 | 1331 | 1350 | 1331 | 1331 | -8 | -0.597 | |||
| 2018-02-22 | 7481 etc rela | 尾家産業 | 1340 | 1306 | 1306 | 1339 | 1339 | 36 | 2.763 | |||
| 2018-02-21 | 7481 etc rela | 尾家産業 | 1318 | 1295 | 1298 | 1303 | 1303 | 13 | 1.008 | |||
| 2018-02-20 | 7481 etc rela | 尾家産業 | 1308 | 1288 | 1288 | 1290 | 1290 | 3 | 0.233 | |||
| 2018-02-19 | 7481 etc rela | 尾家産業 | 1301 | 1280 | 1294 | 1287 | 1287 | 19 | 1.498 | |||
| 2018-02-16 | 7481 etc rela | 尾家産業 | 1286 | 1266 | 1271 | 1268 | 1268 | 0 | 0 | |||
| 2018-02-15 | 7481 etc rela | 尾家産業 | 1298 | 1268 | 1298 | 1268 | 1268 | -9 | -0.705 | |||
| 2018-02-14 | 7481 etc rela | 尾家産業 | 1286 | 1268 | 1268 | 1277 | 1277 | 9 | 0.71 | |||
| 2018-02-13 | 7481 etc rela | 尾家産業 | 1299 | 1255 | 1299 | 1268 | 1268 | -6 | -0.471 | |||
| 2018-02-12 | 7481 etc rela | 尾家産業 | 1274 | 1274 | 1274 | 1274 | 1274 | 0 | 0 | |||
| 2018-02-09 | 7481 etc rela | 尾家産業 | 1290 | 1272 | 1272 | 1274 | 1274 | -22 | -1.698 | |||
| 2018-02-08 | 7481 etc rela | 尾家産業 | 1311 | 1265 | 1265 | 1296 | 1296 | 33 | 2.613 | |||
| 2018-02-07 | 7481 etc rela | 尾家産業 | 1301 | 1258 | 1258 | 1263 | 1263 | 6 | 0.477 | |||
| 2018-02-06 | 7481 etc rela | 尾家産業 | 1305 | 1254 | 1301 | 1257 | 1257 | -79 | -5.913 | |||
| 2018-02-05 | 7481 etc rela | 尾家産業 | 1380 | 1336 | 1380 | 1336 | 1336 | -44 | -3.188 | |||
| 2018-02-02 | 7481 etc rela | 尾家産業 | 1423 | 1380 | 1413 | 1380 | 1380 | -24 | -1.709 | |||
| 2018-02-01 | 7481 etc rela | 尾家産業 | 1422 | 1404 | 1421 | 1404 | 1404 | 1 | 0.071 | |||
| 2018-01-31 | 7481 etc rela | 尾家産業 | 1424 | 1403 | 1424 | 1403 | 1403 | -14 | -0.988 | |||
| 2018-01-30 | 7481 etc rela | 尾家産業 | 1424 | 1410 | 1424 | 1417 | 1417 | -7 | -0.492 | |||
| 2018-01-29 | 7481 etc rela | 尾家産業 | 1434 | 1424 | 1431 | 1424 | 1424 | -11 | -0.767 | |||
| 2018-01-26 | 7481 etc rela | 尾家産業 | 1448 | 1423 | 1425 | 1435 | 1435 | 7 | 0.49 | |||
| 2018-01-25 | 7481 etc rela | 尾家産業 | 1438 | 1424 | 1438 | 1428 | 1428 | -10 | -0.695 | |||
| 2018-01-24 | 7481 etc rela | 尾家産業 | 1438 | 1420 | 1420 | 1438 | 1438 | 18 | 1.268 | |||
| 2018-01-23 | 7481 etc rela | 尾家産業 | 1449 | 1404 | 1404 | 1420 | 1420 | 20 | 1.429 | |||
| 2018-01-22 | 7481 etc rela | 尾家産業 | 1402 | 1381 | 1381 | 1400 | 1400 | 37 | 2.715 | |||
| 2018-01-19 | 7481 etc rela | 尾家産業 | 1398 | 1363 | 1393 | 1363 | 1363 | -39 | -2.782 | |||
| 2018-01-18 | 7481 etc rela | 尾家産業 | 1417 | 1402 | 1413 | 1402 | 1402 | -3 | -0.214 | |||
| 2018-01-17 | 7481 etc rela | 尾家産業 | 1421 | 1402 | 1411 | 1405 | 1405 | -6 | -0.425 | |||
| 2018-01-16 | 7481 etc rela | 尾家産業 | 1431 | 1402 | 1431 | 1411 | 1411 | 6 | 0.427 | |||
| 2018-01-15 | 7481 etc rela | 尾家産業 | 1435 | 1405 | 1430 | 1405 | 1405 | -45 | -3.103 | |||
| 2018-01-12 | 7481 etc rela | 尾家産業 | 1463 | 1420 | 1461 | 1450 | 1450 | -13 | -0.889 | |||
| 2018-01-11 | 7481 etc rela | 尾家産業 | 1477 | 1463 | 1472 | 1463 | 1463 | -14 | -0.948 | |||
| 2018-01-10 | 7481 etc rela | 尾家産業 | 1487 | 1457 | 1487 | 1477 | 1477 | 5 | 0.34 | |||
| 2018-01-09 | 7481 etc rela | 尾家産業 | 1472 | 1445 | 1445 | 1472 | 1472 | 57 | 4.028 | |||
| 2018-01-08 | 7481 etc rela | 尾家産業 | 1415 | 1415 | 1415 | 1415 | 1415 | 0 | 0 | |||
| 2018-01-05 | 7481 etc rela | 尾家産業 | 1418 | 1393 | 1394 | 1415 | 1415 | 28 | 2.019 | |||
| 2018-01-04 | 7481 etc rela | 尾家産業 | 1390 | 1369 | 1369 | 1387 | 1387 | 20 | 1.463 | |||
| 2018-01-03 | 7481 etc rela | 尾家産業 | 1367 | 1367 | 1367 | 1367 | 1367 | 0 | 0 | |||
| 2018-01-02 | 7481 etc rela | 尾家産業 | 1367 | 1367 | 1367 | 1367 | 1367 | 0 | 0 | |||
| 2018-01-01 | 7481 etc rela | 尾家産業 | 1367 | 1367 | 1367 | 1367 | 1367 | 0 | 0 |