| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7453 etc rela | 良品計画 | 7002 | 6530 | 6900 | 6665 | 22957800 | -255 | -3.685 | -21.882 | |
| 2025-07-14 | 15:30 | 7453 etc rela | 良品計画 | 7198 | 6727 | 6987 | 6920 | 29388600 | -59 | -0.845 | 288.05 | |
| 2025-07-11 | 15:30 | 7453 etc rela | 良品計画 | 7136 | 6938 | 6969 | 6979 | 7573400 | -67 | -0.951 | -31.024 | |
| 2025-07-10 | 15:30 | 7453 etc rela | 良品計画 | 7218 | 7029 | 7128 | 7046 | 10979800 | -82 | -1.15 | 5.242 | |
| 2025-07-09 | 15:30 | 7453 etc rela | 良品計画 | 7320 | 7111 | 7220 | 7128 | 10432900 | -110 | -1.52 | -5.448 | |
| 2025-07-08 | 15:30 | 7453 etc rela | 良品計画 | 7273 | 7092 | 7250 | 7238 | 11034000 | 41 | 0.57 | -36.534 | |
| 2025-07-07 | 15:30 | 7453 etc rela | 良品計画 | 7257 | 6945 | 7020 | 7197 | 17385700 | 277 | 4.003 | -3.101 | |
| 2025-07-04 | 15:30 | 7453 etc rela | 良品計画 | 7007 | 6675 | 6695 | 6920 | 17942100 | 246 | 3.686 | -7.71 | |
| 2025-07-03 | 15:30 | 7453 etc rela | 良品計画 | 6910 | 6488 | 6882 | 6674 | 19440900 | -258 | -3.722 | 123.115 | |
| 2025-07-02 | 15:30 | 7453 etc rela | 良品計画 | 6998 | 6721 | 6835 | 6932 | 8713400 | -55 | -0.787 | 0.054 | |
| 2025-07-01 | 15:30 | 7453 etc rela | 良品計画 | 7174 | 6946 | 6998 | 6987 | 8708700 | 62 | 0.895 | 5.416 | |
| 2025-06-30 | 15:30 | 7453 etc rela | 良品計画 | 7095 | 6756 | 6871 | 6925 | 8261300 | -26 | -0.374 | 83.003 | |
| 2025-06-27 | 15:30 | 7453 etc rela | 良品計画 | 6954 | 6856 | 6911 | 6951 | 4514300 | 76 | 1.105 | -11.811 | |
| 2025-06-26 | 15:30 | 7453 etc rela | 良品計画 | 6885 | 6735 | 6812 | 6875 | 5118900 | 84 | 1.237 | -16.198 | |
| 2025-06-25 | 15:30 | 7453 etc rela | 良品計画 | 6848 | 6672 | 6802 | 6791 | 6108300 | -37 | -0.542 | -6.251 | |
| 2025-06-24 | 15:30 | 7453 etc rela | 良品計画 | 6930 | 6667 | 6680 | 6828 | 6515600 | 113 | 1.683 | 17.231 | |
| 2025-06-23 | 15:30 | 7453 etc rela | 良品計画 | 6729 | 6402 | 6564 | 6715 | 5557900 | 111 | 1.681 | -18.697 | |
| 2025-06-20 | 15:30 | 7453 etc rela | 良品計画 | 6761 | 6604 | 6700 | 6604 | 6836000 | -79 | -1.182 | 45.237 | |
| 2025-06-19 | 15:30 | 7453 etc rela | 良品計画 | 6683 | 6530 | 6550 | 6683 | 4706800 | 183 | 2.815 | -15.924 | |
| 2025-06-18 | 15:30 | 7453 etc rela | 良品計画 | 6639 | 6418 | 6475 | 6500 | 5598300 | 93 | 1.452 | 17.127 | |
| 2025-06-17 | 15:30 | 7453 etc rela | 良品計画 | 6490 | 6371 | 6451 | 6407 | 4779700 | -88 | -1.355 | 8.05 | |
| 2025-06-16 | 15:30 | 7453 etc rela | 良品計画 | 6495 | 6226 | 6235 | 6495 | 4423600 | 238 | 3.804 | -21.726 | |
| 2025-06-13 | 15:30 | 7453 etc rela | 良品計画 | 6420 | 6235 | 6380 | 6257 | 5651400 | -60 | -0.95 | 18.443 | |
| 2025-06-12 | 15:30 | 7453 etc rela | 良品計画 | 6344 | 6218 | 6242 | 6317 | 4771400 | 17 | 0.27 | -39.568 | |
| 2025-06-11 | 15:30 | 7453 etc rela | 良品計画 | 6309 | 6118 | 6189 | 6300 | 7895500 | 183 | 2.992 | 91.036 | |
| 2025-06-10 | 15:30 | 7453 etc rela | 良品計画 | 6199 | 6076 | 6095 | 6117 | 4133000 | -28 | -0.456 | -24.143 | |
| 2025-06-09 | 15:30 | 7453 etc rela | 良品計画 | 6194 | 6058 | 6180 | 6145 | 5448400 | -10 | -0.162 | 0.98 | |
| 2025-06-06 | 15:30 | 7453 etc rela | 良品計画 | 6165 | 5965 | 6030 | 6155 | 5395500 | 121 | 2.005 | 15.023 | |
| 2025-06-05 | 15:30 | 7453 etc rela | 良品計画 | 6052 | 5901 | 5915 | 6034 | 4690800 | 106 | 1.788 | -26.177 | |
| 2025-06-04 | 15:30 | 7453 etc rela | 良品計画 | 5937 | 5637 | 5684 | 5928 | 6354100 | 259 | 4.569 | 63.277 | |
| 2025-06-03 | 15:30 | 7453 etc rela | 良品計画 | 5669 | 5561 | 5588 | 5669 | 3891600 | 129 | 2.329 | 60.856 | |
| 2025-06-02 | 15:30 | 7453 etc rela | 良品計画 | 5559 | 5462 | 5521 | 5540 | 2419300 | 0 | 0 | -40.171 | |
| 2025-05-30 | 15:30 | 7453 etc rela | 良品計画 | 5540 | 5406 | 5426 | 5540 | 4043700 | 135 | 2.498 | 65.042 | |
| 2025-05-29 | 15:30 | 7453 etc rela | 良品計画 | 5449 | 5326 | 5365 | 5405 | 2450100 | 21 | 0.39 | 23.022 | |
| 2025-05-28 | 15:30 | 7453 etc rela | 良品計画 | 5462 | 5370 | 5425 | 5384 | 1991600 | -40 | -0.737 | -27.208 | |
| 2025-05-27 | 15:30 | 7453 etc rela | 良品計画 | 5459 | 5286 | 5325 | 5424 | 2736000 | 78 | 1.459 | -17.271 | |
| 2025-05-26 | 15:30 | 7453 etc rela | 良品計画 | 5508 | 5305 | 5358 | 5346 | 3307200 | 56 | 1.059 | 91.422 | |
| 2025-05-23 | 15:30 | 7453 etc rela | 良品計画 | 5303 | 5225 | 5250 | 5290 | 1727700 | 27 | 0.513 | -24.396 | |
| 2025-05-22 | 15:30 | 7453 etc rela | 良品計画 | 5325 | 5206 | 5245 | 5263 | 2285200 | 26 | 0.496 | -13.265 | |
| 2025-05-21 | 15:30 | 7453 etc rela | 良品計画 | 5298 | 5230 | 5270 | 5237 | 2634700 | 49 | 0.944 | -12.689 | |
| 2025-05-20 | 15:30 | 7453 etc rela | 良品計画 | 5263 | 5121 | 5238 | 5188 | 3017600 | -77 | -1.462 | 5.22 | |
| 2025-05-19 | 15:30 | 7453 etc rela | 良品計画 | 5276 | 5197 | 5264 | 5265 | 2867900 | 51 | 0.978 | -4.923 | |
| 2025-05-16 | 15:30 | 7453 etc rela | 良品計画 | 5250 | 5161 | 5238 | 5214 | 3016400 | 21 | 0.404 | -2.451 | |
| 2025-05-15 | 15:30 | 7453 etc rela | 良品計画 | 5211 | 5022 | 5081 | 5193 | 3092200 | 67 | 1.307 | -45.889 | |
| 2025-05-14 | 15:30 | 7453 etc rela | 良品計画 | 5163 | 4932 | 4952 | 5126 | 5714500 | 201 | 4.081 | 54.059 | |
| 2025-05-13 | 15:30 | 7453 etc rela | 良品計画 | 4936 | 4820 | 4889 | 4925 | 3709300 | 36 | 0.736 | -0.951 | |
| 2025-05-12 | 15:30 | 7453 etc rela | 良品計画 | 4947 | 4758 | 4937 | 4889 | 3744900 | -31 | -0.63 | 9.187 | |
| 2025-05-09 | 15:30 | 7453 etc rela | 良品計画 | 4965 | 4865 | 4931 | 4920 | 3429800 | 20 | 0.408 | -7.831 | |
| 2025-05-08 | 15:30 | 7453 etc rela | 良品計画 | 5053 | 4886 | 5033 | 4900 | 3721200 | -131 | -2.604 | -58.532 | |
| 2025-05-07 | 15:30 | 7453 etc rela | 良品計画 | 5171 | 4996 | 4996 | 5031 | 8973600 | 262 | 5.494 | 120.91 | |
| 2025-05-02 | 15:30 | 7453 etc rela | 良品計画 | 4784 | 4628 | 4640 | 4769 | 4062100 | 106 | 2.273 | -10.053 | |
| 2025-05-01 | 14:54 | 7453 etc rela | 良品計画 | 4910 | 4646 | 4908 | 4663 | 4516100 | -187 | -3.856 | -17.771 | |
| 2025-04-30 | 15:30 | 7453 etc rela | 良品計画 | 4948 | 4835 | 4940 | 4850 | 5492100 | -80 | -1.623 | -38.234 | |
| 2025-04-28 | 10:08 | 7453 etc rela | 良品計画 | 4943 | 4585 | 4607 | 4930 | 8891800 | 304 | 6.572 | 109.796 | |
| 2025-04-25 | 15:30 | 7453 etc rela | 良品計画 | 4660 | 4516 | 4560 | 4626 | 4238300 | 56 | 1.225 | -28.258 | |
| 2025-04-24 | 15:30 | 7453 etc rela | 良品計画 | 4809 | 4551 | 4799 | 4570 | 5907700 | -220 | -4.593 | 18.215 | |
| 2025-04-23 | 15:30 | 7453 etc rela | 良品計画 | 4877 | 4775 | 4830 | 4790 | 4997400 | -34 | -0.705 | -9.413 | |
| 2025-04-22 | 15:30 | 7453 etc rela | 良品計画 | 4934 | 4808 | 4913 | 4824 | 5516700 | -118 | -2.388 | -11.785 | |
| 2025-04-21 | 15:30 | 7453 etc rela | 良品計画 | 4972 | 4845 | 4875 | 4942 | 6253700 | 32 | 0.652 | -20.39 | |
| 2025-04-18 | 15:30 | 7453 etc rela | 良品計画 | 4945 | 4694 | 4705 | 4910 | 7855400 | 230 | 4.915 | 37.996 | |
| 2025-04-17 | 15:30 | 7453 etc rela | 良品計画 | 4707 | 4561 | 4640 | 4680 | 5692500 | 66 | 1.43 | -22.982 | |
| 2025-04-16 | 15:30 | 7453 etc rela | 良品計画 | 4674 | 4555 | 4610 | 4614 | 7391100 | 89 | 1.967 | -7.247 | |
| 2025-04-15 | 15:30 | 7453 etc rela | 良品計画 | 4534 | 4272 | 4309 | 4525 | 7968600 | 203 | 4.697 | -30.083 | |
| 2025-04-14 | 15:30 | 7453 etc rela | 良品計画 | 4453 | 4070 | 4134 | 4322 | 11397300 | -92 | -2.084 | 121.423 | |
| 2025-04-11 | 15:30 | 7453 etc rela | 良品計画 | 4414 | 4270 | 4344 | 4414 | 5147300 | -70 | -1.561 | -9.345 | |
| 2025-04-10 | 15:30 | 7453 etc rela | 良品計画 | 4495 | 4322 | 4350 | 4484 | 5677900 | 316 | 7.582 | 28.879 | |
| 2025-04-09 | 15:30 | 7453 etc rela | 良品計画 | 4260 | 4076 | 4226 | 4168 | 4405600 | -65 | -1.536 | 20.021 | |
| 2025-04-08 | 15:30 | 7453 etc rela | 良品計画 | 4254 | 4062 | 4090 | 4233 | 3670700 | 259 | 6.517 | -15.429 | |
| 2025-04-07 | 15:30 | 7453 etc rela | 良品計画 | 4040 | 3830 | 3830 | 3974 | 4340400 | -205 | -4.905 | 12.574 | |
| 2025-04-04 | 15:30 | 7453 etc rela | 良品計画 | 4303 | 4112 | 4203 | 4179 | 3855600 | -94 | -2.2 | -34.159 | |
| 2025-04-03 | 15:30 | 7453 etc rela | 良品計画 | 4283 | 3993 | 3996 | 4273 | 5855900 | 166 | 4.042 | 170.818 | |
| 2025-04-02 | 15:30 | 7453 etc rela | 良品計画 | 4127 | 4051 | 4117 | 4107 | 2162300 | 10 | 0.244 | -7.531 | |
| 2025-04-01 | 15:30 | 7453 etc rela | 良品計画 | 4135 | 4063 | 4100 | 4097 | 2338400 | 36 | 0.886 | -24.26 | |
| 2025-03-31 | 15:30 | 7453 etc rela | 良品計画 | 4104 | 3981 | 3994 | 4061 | 3087400 | -73 | -1.766 | 51.477 | |
| 2025-03-28 | 15:30 | 7453 etc rela | 良品計画 | 4210 | 4120 | 4200 | 4134 | 2038200 | -15 | -0.362 | -13.796 | |
| 2025-03-27 | 15:30 | 7453 etc rela | 良品計画 | 4189 | 4118 | 4169 | 4149 | 2364400 | -62 | -1.472 | 17.276 | |
| 2025-03-26 | 15:30 | 7453 etc rela | 良品計画 | 4211 | 4153 | 4174 | 4211 | 2016100 | 38 | 0.911 | -48.293 | |
| 2025-03-25 | 15:30 | 7453 etc rela | 良品計画 | 4285 | 4140 | 4185 | 4173 | 3899100 | 52 | 1.262 | 49.282 | |
| 2025-03-24 | 15:30 | 7453 etc rela | 良品計画 | 4133 | 3963 | 3977 | 4121 | 2611900 | 167 | 4.224 | -1.049 | |
| 2025-03-21 | 15:30 | 7453 etc rela | 良品計画 | 4044 | 3954 | 4012 | 3954 | 2639600 | -58 | -1.446 | 11.174 | |
| 2025-03-19 | 15:30 | 7453 etc rela | 良品計画 | 4036 | 3943 | 4020 | 4012 | 2374300 | 6 | 0.15 | -0.951 | |
| 2025-03-18 | 15:30 | 7453 etc rela | 良品計画 | 4022 | 3934 | 3956 | 4006 | 2397100 | 106 | 2.718 | 1.237 | |
| 2025-03-17 | 15:30 | 7453 etc rela | 良品計画 | 3933 | 3851 | 3900 | 3900 | 2367800 | 0 | 0 | -37.264 | |
| 2025-03-14 | 15:30 | 7453 etc rela | 良品計画 | 3911 | 3734 | 3784 | 3900 | 3774200 | 153 | 4.083 | -2.048 | |
| 2025-03-13 | 15:30 | 7453 etc rela | 良品計画 | 3869 | 3747 | 3818 | 3747 | 3853100 | 36 | 0.97 | -12.719 | |
| 2025-03-12 | 15:30 | 7453 etc rela | 良品計画 | 3790 | 3594 | 3597 | 3711 | 4414600 | 146 | 4.095 | -27.833 | |
| 2025-03-11 | 15:30 | 7453 etc rela | 良品計画 | 3565 | 3310 | 3326 | 3565 | 6117200 | 58 | 1.654 | -4.578 | |
| 2025-03-10 | 15:30 | 7453 etc rela | 良品計画 | 3798 | 3503 | 3792 | 3507 | 6410700 | -316 | -8.266 | 153.98 | |
| 2025-03-07 | 15:30 | 7453 etc rela | 良品計画 | 3949 | 3810 | 3878 | 3823 | 2524100 | -77 | -1.974 | 71.918 | |
| 2025-03-06 | 15:30 | 7453 etc rela | 良品計画 | 3918 | 3856 | 3890 | 3900 | 1468200 | 13 | 0.334 | -32.784 | |
| 2025-03-05 | 15:30 | 7453 etc rela | 良品計画 | 3935 | 3864 | 3901 | 3887 | 2184300 | -13 | -0.333 | -2.894 | |
| 2025-03-04 | 15:30 | 7453 etc rela | 良品計画 | 3989 | 3876 | 3980 | 3900 | 2249400 | -144 | -3.561 | -15.42 | |
| 2025-03-03 | 15:30 | 7453 etc rela | 良品計画 | 4075 | 3981 | 3989 | 4044 | 2659500 | 91 | 2.302 | 8.782 | |
| 2025-02-28 | 15:30 | 7453 etc rela | 良品計画 | 4123 | 3934 | 4102 | 3953 | 2444800 | -164 | -3.983 | 63.324 | |
| 2025-02-27 | 15:30 | 7453 etc rela | 良品計画 | 4130 | 4060 | 4082 | 4117 | 1496900 | 35 | 0.857 | -31.667 | |
| 2025-02-26 | 15:30 | 7453 etc rela | 良品計画 | 4129 | 4028 | 4122 | 4082 | 2190600 | -21 | -0.512 | -26.692 | |
| 2025-02-25 | 15:30 | 7453 etc rela | 良品計画 | 4130 | 4021 | 4090 | 4103 | 2988200 | -35 | -0.846 | -30.402 | |
| 2025-02-21 | 15:30 | 7453 etc rela | 良品計画 | 4180 | 3949 | 3960 | 4138 | 4293500 | 218 | 5.561 | 39.494 | |
| 2025-02-20 | 15:30 | 7453 etc rela | 良品計画 | 3970 | 3802 | 3895 | 3920 | 3077900 | 1 | 0.026 | 80.713 | |
| 2025-02-19 | 15:30 | 7453 etc rela | 良品計画 | 3982 | 3912 | 3966 | 3919 | 1703200 | -63 | -1.582 | 42.527 | |
| 2025-02-18 | 15:30 | 7453 etc rela | 良品計画 | 4044 | 3955 | 4044 | 3982 | 1195000 | -48 | -1.191 | 20.488 | |
| 2025-02-17 | 15:30 | 7453 etc rela | 良品計画 | 4067 | 4014 | 4050 | 4030 | 991800 | 17 | 0.424 | -34.513 | |
| 2025-02-14 | 15:30 | 7453 etc rela | 良品計画 | 4091 | 4000 | 4080 | 4013 | 1514500 | -62 | -1.521 | -13.541 | |
| 2025-02-13 | 15:30 | 7453 etc rela | 良品計画 | 4075 | 3981 | 4025 | 4075 | 1751700 | 71 | 1.773 | -12.959 | |
| 2025-02-12 | 15:30 | 7453 etc rela | 良品計画 | 4066 | 3995 | 4042 | 4004 | 2012500 | -3 | -0.075 | 56.371 | |
| 2025-02-10 | 15:30 | 7453 etc rela | 良品計画 | 4014 | 3896 | 3900 | 4007 | 1287000 | 92 | 2.35 | -23.819 | |
| 2025-02-07 | 15:30 | 7453 etc rela | 良品計画 | 4000 | 3915 | 3976 | 3915 | 1689400 | -61 | -1.534 | -7.115 | |
| 2025-02-06 | 15:30 | 7453 etc rela | 良品計画 | 4044 | 3975 | 4035 | 3976 | 1818800 | -53 | -1.315 | -16.98 | |
| 2025-02-05 | 15:30 | 7453 etc rela | 良品計画 | 4074 | 4007 | 4060 | 4029 | 2190800 | 20 | 0.499 | -16.113 | |
| 2025-02-04 | 15:30 | 7453 etc rela | 良品計画 | 4098 | 3983 | 4085 | 4009 | 2611600 | -69 | -1.692 | 2.977 | |
| 2025-02-03 | 15:30 | 7453 etc rela | 良品計画 | 4125 | 4032 | 4123 | 4078 | 2536100 | -44 | -1.067 | 29.103 | |
| 2025-01-31 | 15:30 | 7453 etc rela | 良品計画 | 4125 | 4071 | 4081 | 4122 | 1964400 | 31 | 0.758 | 18.302 | |
| 2025-01-30 | 15:30 | 7453 etc rela | 良品計画 | 4114 | 4051 | 4055 | 4091 | 1660500 | 11 | 0.27 | -5.835 | |
| 2025-01-29 | 15:30 | 7453 etc rela | 良品計画 | 4080 | 3999 | 4015 | 4080 | 1763400 | 71 | 1.771 | -36.816 | |
| 2025-01-28 | 15:30 | 7453 etc rela | 良品計画 | 4045 | 3971 | 3971 | 4009 | 2790900 | 49 | 1.237 | -0.325 | |
| 2025-01-27 | 15:30 | 7453 etc rela | 良品計画 | 3989 | 3923 | 3935 | 3960 | 2800000 | 41 | 1.046 | -19.152 | |
| 2025-01-24 | 15:30 | 7453 etc rela | 良品計画 | 3945 | 3855 | 3855 | 3919 | 3463300 | 74 | 1.925 | 54.784 | |
| 2025-01-23 | 15:30 | 7453 etc rela | 良品計画 | 3858 | 3773 | 3785 | 3845 | 2237500 | 85 | 2.261 | -2.463 | |
| 2025-01-22 | 15:30 | 7453 etc rela | 良品計画 | 3777 | 3691 | 3714 | 3760 | 2294000 | 51 | 1.375 | 38.577 | |
| 2025-01-21 | 15:30 | 7453 etc rela | 良品計画 | 3769 | 3680 | 3733 | 3709 | 1655400 | 5 | 0.135 | -2.007 | |
| 2025-01-20 | 15:30 | 7453 etc rela | 良品計画 | 3765 | 3697 | 3760 | 3704 | 1689300 | -24 | -0.644 | -20.135 | |
| 2025-01-17 | 15:30 | 7453 etc rela | 良品計画 | 3741 | 3658 | 3690 | 3728 | 2115200 | 42 | 1.139 | -12.994 | |
| 2025-01-16 | 15:30 | 7453 etc rela | 良品計画 | 3755 | 3679 | 3694 | 3686 | 2431100 | 10 | 0.272 | -31.911 | |
| 2025-01-15 | 15:30 | 7453 etc rela | 良品計画 | 3781 | 3657 | 3673 | 3676 | 3570500 | -24 | -0.649 | -62.255 | |
| 2025-01-14 | 15:30 | 7453 etc rela | 良品計画 | 3867 | 3671 | 3815 | 3700 | 9459500 | 165 | 4.668 | 186.921 | |
| 2025-01-10 | 15:30 | 7453 etc rela | 良品計画 | 3560 | 3511 | 3560 | 3535 | 3296900 | -40 | -1.119 | 66.864 | |
| 2025-01-09 | 15:30 | 7453 etc rela | 良品計画 | 3605 | 3546 | 3555 | 3575 | 1975800 | 9 | 0.252 | -14.943 | |
| 2025-01-08 | 15:30 | 7453 etc rela | 良品計画 | 3592 | 3538 | 3543 | 3566 | 2322900 | -8 | -0.224 | 53.692 | |
| 2025-01-07 | 15:30 | 7453 etc rela | 良品計画 | 3592 | 3555 | 3558 | 3574 | 1511400 | 24 | 0.676 | -31.384 | |
| 2025-01-06 | 15:30 | 7453 etc rela | 良品計画 | 3620 | 3542 | 3616 | 3550 | 2202700 | -48 | -1.334 | 29.312 | |
| 2024-12-30 | 15:30 | 7453 etc rela | 良品計画 | 3620 | 3573 | 3620 | 3598 | 1703400 | -29 | -0.8 | -16.274 | |
| 2024-12-27 | 15:30 | 7453 etc rela | 良品計画 | 3636 | 3544 | 3565 | 3627 | 2034500 | 69 | 1.939 | 4.162 | |
| 2024-12-26 | 13:55 | 7453 etc rela | 良品計画 | 3564 | 3452 | 3473 | 3558 | 1953200 | 84 | 2.418 | 79.886 | |
| 2024-12-25 | 15:30 | 7453 etc rela | 良品計画 | 3474 | 3433 | 3441 | 3474 | 1085800 | 25 | 0.725 | 30.332 | |
| 2024-12-24 | 15:30 | 7453 etc rela | 良品計画 | 3475 | 3426 | 3460 | 3449 | 833100 | 12 | 0.349 | -12.009 | |
| 2024-12-23 | 15:30 | 7453 etc rela | 良品計画 | 3465 | 3416 | 3463 | 3437 | 946800 | -9 | -0.261 | -33.618 | |
| 2024-12-20 | 15:30 | 7453 etc rela | 良品計画 | 3475 | 3429 | 3475 | 3446 | 1426300 | 31 | 0.908 | 7.346 | |
| 2024-12-19 | 15:30 | 7453 etc rela | 良品計画 | 3436 | 3352 | 3367 | 3415 | 1328700 | 5 | 0.147 | -13.944 | |
| 2024-12-18 | 15:30 | 7453 etc rela | 良品計画 | 3442 | 3399 | 3438 | 3410 | 1544000 | -45 | -1.302 | -1.019 | |
| 2024-12-17 | 15:30 | 7453 etc rela | 良品計画 | 3475 | 3420 | 3450 | 3455 | 1559900 | -16 | -0.461 | 11.429 | |
| 2024-12-16 | 15:30 | 7453 etc rela | 良品計画 | 3482 | 3431 | 3446 | 3471 | 1399900 | 18 | 0.521 | -34.187 | |
| 2024-12-13 | 15:30 | 7453 etc rela | 良品計画 | 3505 | 3421 | 3469 | 3453 | 2127100 | -16 | -0.461 | -30.355 | |
| 2024-12-12 | 15:30 | 7453 etc rela | 良品計画 | 3534 | 3463 | 3487 | 3469 | 3054200 | 50 | 1.462 | 10.925 | |
| 2024-12-11 | 15:30 | 7453 etc rela | 良品計画 | 3436 | 3348 | 3351 | 3419 | 2753400 | 124 | 3.763 | 72.789 | |
| 2024-12-10 | 15:30 | 7453 etc rela | 良品計画 | 3335 | 3261 | 3320 | 3295 | 1593500 | -22 | -0.663 | -5.019 | |
| 2024-12-09 | 15:30 | 7453 etc rela | 良品計画 | 3374 | 3291 | 3343 | 3317 | 1677700 | -1 | -0.03 | -20.997 | |
| 2024-12-06 | 15:30 | 7453 etc rela | 良品計画 | 3375 | 3301 | 3340 | 3318 | 2123600 | -17 | -0.51 | -23.861 | |
| 2024-12-05 | 15:30 | 7453 etc rela | 良品計画 | 3384 | 3309 | 3370 | 3335 | 2789100 | -38 | -1.127 | -51.699 | |
| 2024-12-04 | 15:30 | 7453 etc rela | 良品計画 | 3386 | 3292 | 3385 | 3373 | 5774400 | 223 | 7.079 | 131.801 | |
| 2024-12-03 | 15:30 | 7453 etc rela | 良品計画 | 3176 | 3121 | 3130 | 3150 | 2491100 | 31 | 0.994 | 20.968 | |
| 2024-12-02 | 15:30 | 7453 etc rela | 良品計画 | 3131 | 3033 | 3069 | 3119 | 2059300 | 49 | 1.596 | -12.06 | |
| 2024-11-29 | 15:30 | 7453 etc rela | 良品計画 | 3111 | 3035 | 3039 | 3070 | 2341700 | 28 | 0.92 | 49.62 | |
| 2024-11-28 | 15:30 | 7453 etc rela | 良品計画 | 3055 | 3018 | 3022 | 3042 | 1565100 | 4 | 0.132 | -22.262 | |
| 2024-11-27 | 09:47 | 7453 etc rela | 良品計画 | 3042 | 2966.5 | 2996.5 | 3038 | 2013300 | 25 | 0.83 | -1.241 | |
| 2024-11-26 | 09:19 | 7453 etc rela | 良品計画 | 3063 | 2990 | 3044 | 3013 | 2038600 | -23 | -0.758 | 11.704 | |
| 2024-11-25 | 15:30 | 7453 etc rela | 良品計画 | 3067 | 3026 | 3050 | 3036 | 1825000 | 11 | 0.364 | 3.417 | |
| 2024-11-22 | 15:30 | 7453 etc rela | 良品計画 | 3033 | 2982 | 3021 | 3025 | 1764700 | 25 | 0.833 | -27.596 | |
| 2024-11-21 | 15:30 | 7453 etc rela | 良品計画 | 3012 | 2973.5 | 3001 | 3000 | 2437300 | -23 | -0.761 | 4.421 | |
| 2024-11-20 | 15:30 | 7453 etc rela | 良品計画 | 3035 | 2982.5 | 2999 | 3023 | 2334100 | 9 | 0.299 | -37.405 | |
| 2024-11-19 | 15:30 | 7453 etc rela | 良品計画 | 3027 | 2931 | 2971.5 | 3014 | 3728900 | 76 | 2.587 | -56.303 | |
| 2024-11-18 | 15:30 | 7453 etc rela | 良品計画 | 2992.5 | 2799 | 2800 | 2938 | 8533500 | 153 | 5.494 | 323.688 | |
| 2024-11-15 | 15:30 | 7453 etc rela | 良品計画 | 2804 | 2766.5 | 2774.5 | 2785 | 2014100 | 1.5 | 0.054 | -41.194 | |
| 2024-11-14 | 15:30 | 7453 etc rela | 良品計画 | 2805.5 | 2752.5 | 2795 | 2783.5 | 3425000 | -16.5 | -0.589 | -15.833 | |
| 2024-11-13 | 15:30 | 7453 etc rela | 良品計画 | 2835 | 2767.5 | 2785 | 2800 | 4069300 | 45 | 1.633 | -18.203 | |
| 2024-11-12 | 15:30 | 7453 etc rela | 良品計画 | 2794 | 2721 | 2740 | 2755 | 4974900 | 45 | 1.661 | 108.836 | |
| 2024-11-11 | 15:30 | 7453 etc rela | 良品計画 | 2710 | 2669.5 | 2678 | 2710 | 2382200 | 31.5 | 1.176 | -27.308 | |
| 2024-11-08 | 15:30 | 7453 etc rela | 良品計画 | 2698.5 | 2653 | 2676 | 2678.5 | 3277100 | 47 | 1.786 | 16.11 | |
| 2024-11-07 | 15:30 | 7453 etc rela | 良品計画 | 2677 | 2585 | 2653 | 2631.5 | 2822400 | -2.5 | -0.095 | -55.543 | |
| 2024-11-06 | 15:30 | 7453 etc rela | 良品計画 | 2716.5 | 2610 | 2629.5 | 2634 | 6348600 | 62.5 | 2.43 | 83.932 | |
| 2024-11-05 | 15:30 | 7453 etc rela | 良品計画 | 2571.5 | 2493 | 2499 | 2571.5 | 3451600 | 103.5 | 4.194 | 27.563 | |
| 2024-11-01 | 15:00 | 7453 etc rela | 良品計画 | 2522 | 2465 | 2470 | 2468 | 2705800 | -44 | -1.752 | -20.084 | |
| 2024-10-31 | 15:00 | 7453 etc rela | 良品計画 | 2513.5 | 2460.5 | 2480 | 2512 | 3385800 | 45 | 1.824 | -15.48 | |
| 2024-10-30 | 15:00 | 7453 etc rela | 良品計画 | 2483.5 | 2441 | 2458 | 2467 | 4005900 | 40 | 1.648 | 19.216 | |
| 2024-10-29 | 15:00 | 7453 etc rela | 良品計画 | 2451 | 2372 | 2382.5 | 2427 | 3360200 | 51 | 2.146 | 25.026 | |
| 2024-10-28 | 15:00 | 7453 etc rela | 良品計画 | 2399 | 2325.5 | 2330 | 2376 | 2687600 | 32.5 | 1.387 | -0.816 | |
| 2024-10-25 | 15:00 | 7453 etc rela | 良品計画 | 2364.5 | 2314 | 2350 | 2343.5 | 2709700 | -10.5 | -0.446 | -28.525 | |
| 2024-10-24 | 15:00 | 7453 etc rela | 良品計画 | 2390 | 2324 | 2350 | 2354 | 3791100 | -8.5 | -0.36 | -15.207 | |
| 2024-10-23 | 15:00 | 7453 etc rela | 良品計画 | 2443.5 | 2360.5 | 2432 | 2362.5 | 4471000 | -92.5 | -3.768 | -9.474 | |
| 2024-10-22 | 15:00 | 7453 etc rela | 良品計画 | 2534.5 | 2420 | 2533 | 2455 | 4938900 | -65 | -2.579 | 106.726 | |
| 2024-10-21 | 15:00 | 7453 etc rela | 良品計画 | 2543 | 2505 | 2542.5 | 2520 | 2389100 | -23 | -0.904 | -19.877 | |
| 2024-10-18 | 15:00 | 7453 etc rela | 良品計画 | 2587.5 | 2533.5 | 2577 | 2543 | 2981800 | -38.5 | -1.491 | 13.153 | |
| 2024-10-17 | 15:00 | 7453 etc rela | 良品計画 | 2619 | 2562 | 2610 | 2581.5 | 2635200 | -18.5 | -0.712 | -42.874 | |
| 2024-10-16 | 15:00 | 7453 etc rela | 良品計画 | 2633 | 2581 | 2630 | 2600 | 4613000 | -73 | -2.731 | -42.228 | |
| 2024-10-15 | 15:00 | 7453 etc rela | 良品計画 | 2783 | 2657.5 | 2689.5 | 2673 | 7984800 | -37 | -1.365 | 148.794 | |
| 2024-10-11 | 15:00 | 7453 etc rela | 良品計画 | 2737.5 | 2694 | 2736 | 2710 | 3209400 | -12.5 | -0.459 | 36.873 | |
| 2024-10-10 | 15:00 | 7453 etc rela | 良品計画 | 2750 | 2697 | 2743 | 2722.5 | 2344800 | -32 | -1.162 | 8.586 | |
| 2024-10-09 | 15:00 | 7453 etc rela | 良品計画 | 2774.5 | 2731 | 2760 | 2754.5 | 2159400 | 13.5 | 0.493 | -22.455 | |
| 2024-10-08 | 15:00 | 7453 etc rela | 良品計画 | 2768 | 2721 | 2765 | 2741 | 2784700 | -47 | -1.686 | -35.932 | |
| 2024-10-07 | 15:00 | 7453 etc rela | 良品計画 | 2793 | 2716 | 2749 | 2788 | 4346500 | 82 | 3.03 | 37.98 | |
| 2024-10-04 | 15:00 | 7453 etc rela | 良品計画 | 2734.5 | 2691.5 | 2695 | 2706 | 3150100 | 31 | 1.159 | -9.159 | |
| 2024-10-03 | 15:00 | 7453 etc rela | 良品計画 | 2713.5 | 2653.5 | 2680 | 2675 | 3467700 | 75 | 2.885 | 7.101 | |
| 2024-10-02 | 15:00 | 7453 etc rela | 良品計画 | 2640 | 2585 | 2607 | 2600 | 3237800 | -29 | -1.103 | -22.893 | |
| 2024-10-01 | 15:00 | 7453 etc rela | 良品計画 | 2676 | 2606 | 2607 | 2629 | 4199100 | -5 | -0.19 | -82.947 | |
| 2024-09-30 | 15:00 | 7453 etc rela | 良品計画 | 2749 | 2634 | 2690 | 2634 | 24623400 | -148 | -5.32 | 290.897 | |
| 2024-09-27 | 15:00 | 7453 etc rela | 良品計画 | 2798.5 | 2728 | 2750 | 2782 | 6299200 | 29.5 | 1.072 | 38.362 | |
| 2024-09-26 | 15:00 | 7453 etc rela | 良品計画 | 2752.5 | 2663.5 | 2670 | 2752.5 | 4552700 | 105 | 3.966 | 23.604 | |
| 2024-09-25 | 15:00 | 7453 etc rela | 良品計画 | 2654.5 | 2563.5 | 2608.5 | 2647.5 | 3683300 | 42 | 1.612 | 41.818 | |
| 2024-09-24 | 15:00 | 7453 etc rela | 良品計画 | 2641.5 | 2594 | 2637 | 2605.5 | 2597200 | -13 | -0.496 | -40.103 | |
| 2024-09-20 | 15:00 | 7453 etc rela | 良品計画 | 2639.5 | 2576 | 2611 | 2618.5 | 4336100 | 25 | 0.964 | 49.945 | |
| 2024-09-19 | 15:00 | 7453 etc rela | 良品計画 | 2634.5 | 2586 | 2601 | 2593.5 | 2891800 | 11.5 | 0.445 | -7.016 | |
| 2024-09-18 | 15:00 | 7453 etc rela | 良品計画 | 2627.5 | 2552 | 2570 | 2582 | 3110000 | 27 | 1.057 | -13.436 | |
| 2024-09-17 | 15:00 | 7453 etc rela | 良品計画 | 2555 | 2477 | 2507 | 2555 | 3592700 | 17 | 0.67 | 1.569 | |
| 2024-09-13 | 15:00 | 7453 etc rela | 良品計画 | 2552 | 2510.5 | 2546 | 2538 | 3537200 | -29.5 | -1.149 | -14.131 | |
| 2024-09-12 | 15:00 | 7453 etc rela | 良品計画 | 2617.5 | 2552 | 2584.5 | 2567.5 | 4119300 | 32 | 1.262 | -37.021 | |
| 2024-09-11 | 15:00 | 7453 etc rela | 良品計画 | 2671.5 | 2508 | 2660 | 2535.5 | 6540700 | -172.5 | -6.37 | 107.109 | |
| 2024-09-10 | 15:00 | 7453 etc rela | 良品計画 | 2740 | 2682.5 | 2740 | 2708 | 3158100 | 26.5 | 0.988 | -20.589 | |
| 2024-09-09 | 15:00 | 7453 etc rela | 良品計画 | 2692 | 2601 | 2603.5 | 2681.5 | 3976900 | -22 | -0.814 | -42.33 | |
| 2024-09-06 | 15:00 | 7453 etc rela | 良品計画 | 2738 | 2632 | 2665 | 2703.5 | 6895900 | 85 | 3.246 | -17.522 | |
| 2024-09-05 | 15:00 | 7453 etc rela | 良品計画 | 2756 | 2612.5 | 2699.5 | 2618.5 | 8360900 | -105 | -3.855 | 62.806 | |
| 2024-09-04 | 15:00 | 7453 etc rela | 良品計画 | 2771 | 2711.5 | 2760 | 2723.5 | 5135500 | -86.5 | -3.078 | 32.481 | |
| 2024-09-03 | 15:00 | 7453 etc rela | 良品計画 | 2810 | 2700 | 2702.5 | 2810 | 3876400 | 103 | 3.805 | 12.259 | |
| 2024-09-02 | 15:00 | 7453 etc rela | 良品計画 | 2758 | 2658.5 | 2756 | 2707 | 3453100 | -34 | -1.24 | -7.75 | |
| 2024-08-30 | 15:00 | 7453 etc rela | 良品計画 | 2747 | 2654 | 2690 | 2741 | 3743200 | 22 | 0.809 | 55.126 | |
| 2024-08-29 | 15:00 | 7453 etc rela | 良品計画 | 2723.5 | 2671.5 | 2698 | 2719 | 2413000 | -27 | -0.983 | -25.315 | |
| 2024-08-28 | 15:00 | 7453 etc rela | 良品計画 | 2762 | 2705 | 2751 | 2746 | 3230900 | -14.5 | -0.525 | 45.229 | |
| 2024-08-27 | 15:00 | 7453 etc rela | 良品計画 | 2779.5 | 2736 | 2740 | 2760.5 | 2224700 | -5.5 | -0.199 | -38.464 | |
| 2024-08-26 | 15:00 | 7453 etc rela | 良品計画 | 2849 | 2739 | 2800 | 2766 | 3615300 | -28 | -1.002 | 38.639 | |
| 2024-08-23 | 15:00 | 7453 etc rela | 良品計画 | 2794 | 2690.5 | 2691.5 | 2794 | 2607700 | 84 | 3.1 | -27.394 | |
| 2024-08-22 | 15:00 | 7453 etc rela | 良品計画 | 2751 | 2686 | 2700 | 2710 | 3591600 | 31 | 1.157 | 42.247 | |
| 2024-08-21 | 15:00 | 7453 etc rela | 良品計画 | 2705 | 2640 | 2690 | 2679 | 2524900 | -4.5 | -0.168 | 4.137 | |
| 2024-08-20 | 15:00 | 7453 etc rela | 良品計画 | 2689.5 | 2611 | 2628 | 2683.5 | 2424600 | 55 | 2.092 | 34.082 | |
| 2024-08-19 | 15:00 | 7453 etc rela | 良品計画 | 2644 | 2596.5 | 2630.5 | 2628.5 | 1808300 | -18 | -0.68 | -46.495 | |
| 2024-08-16 | 15:00 | 7453 etc rela | 良品計画 | 2657.5 | 2593.5 | 2610 | 2646.5 | 3379700 | 75.5 | 2.937 | 32.376 | |
| 2024-08-15 | 15:00 | 7453 etc rela | 良品計画 | 2625.5 | 2557.5 | 2600 | 2571 | 2553100 | -18.5 | -0.714 | -13.947 | |
| 2024-08-14 | 15:00 | 7453 etc rela | 良品計画 | 2624.5 | 2557 | 2615 | 2589.5 | 2966900 | -29 | -1.108 | 27.845 | |
| 2024-08-13 | 15:00 | 7453 etc rela | 良品計画 | 2619 | 2553.5 | 2599 | 2618.5 | 2320700 | 43.5 | 1.689 | -32.85 | |
| 2024-08-09 | 15:00 | 7453 etc rela | 良品計画 | 2600.5 | 2533 | 2562.5 | 2575 | 3456000 | 90.5 | 3.643 | 44.663 | |
| 2024-08-08 | 15:00 | 7453 etc rela | 良品計画 | 2538 | 2434.5 | 2450 | 2484.5 | 2389000 | 31 | 1.264 | -31.825 | |
| 2024-08-07 | 15:00 | 7453 etc rela | 良品計画 | 2523.5 | 2346 | 2380 | 2453.5 | 3504200 | 2.5 | 0.102 | -41.825 | |
| 2024-08-06 | 15:00 | 7453 etc rela | 良品計画 | 2506 | 2367.5 | 2392 | 2451 | 6023500 | 239.5 | 10.83 | -6.839 | |
| 2024-08-05 | 15:00 | 7453 etc rela | 良品計画 | 2426 | 2199.5 | 2271.5 | 2211.5 | 6465700 | -327 | -12.882 | 10.777 | |
| 2024-08-02 | 15:00 | 7453 etc rela | 良品計画 | 2653.5 | 2526 | 2617 | 2538.5 | 5836700 | -187.5 | -6.878 | 71.895 | |
| 2024-08-01 | 15:00 | 7453 etc rela | 良品計画 | 2842 | 2716 | 2837 | 2726 | 3395500 | -115.5 | -4.065 | 14.477 | |
| 2024-07-31 | 15:00 | 7453 etc rela | 良品計画 | 2849.5 | 2758 | 2769 | 2841.5 | 2966100 | 42.5 | 1.518 | -18.997 | |
| 2024-07-30 | 15:00 | 7453 etc rela | 良品計画 | 2868 | 2741 | 2868 | 2799 | 3661700 | -60 | -2.099 | 69.555 | |
| 2024-07-29 | 15:00 | 7453 etc rela | 良品計画 | 2859 | 2766 | 2781.5 | 2859 | 2159600 | 105 | 3.813 | -21.592 | |
| 2024-07-26 | 15:00 | 7453 etc rela | 良品計画 | 2803.5 | 2724.5 | 2775 | 2754 | 2754300 | -54 | -1.923 | -8.346 | |
| 2024-07-25 | 15:00 | 7453 etc rela | 良品計画 | 2834.5 | 2748.5 | 2791 | 2808 | 3005100 | -23 | -0.812 | -15.618 | |
| 2024-07-24 | 15:00 | 7453 etc rela | 良品計画 | 2893 | 2830 | 2880 | 2831 | 3561300 | -62 | -2.143 | -21.495 | |
| 2024-07-23 | 15:00 | 7453 etc rela | 良品計画 | 2926 | 2854 | 2867 | 2893 | 4536400 | 55 | 1.938 | -10.151 | |
| 2024-07-22 | 15:00 | 7453 etc rela | 良品計画 | 2887 | 2810 | 2855 | 2838 | 5048900 | 10 | 0.354 | -23.037 | |
| 2024-07-19 | 15:00 | 7453 etc rela | 良品計画 | 2836 | 2738.5 | 2758.5 | 2828 | 6560200 | 150.5 | 5.621 | 76.44 | |
| 2024-07-18 | 15:00 | 7453 etc rela | 良品計画 | 2741 | 2677.5 | 2710 | 2677.5 | 3718100 | -82.5 | -2.989 | -28.543 | |
| 2024-07-17 | 15:00 | 7453 etc rela | 良品計画 | 2775.5 | 2685.5 | 2731.5 | 2760 | 5203300 | 28.5 | 1.043 | -50.748 | |
| 2024-07-16 | 15:00 | 7453 etc rela | 良品計画 | 2902 | 2728.5 | 2890 | 2731.5 | 10564600 | 91.5 | 3.466 | 108.749 | |
| 2024-07-12 | 15:00 | 7453 etc rela | 良品計画 | 2729 | 2618 | 2716.5 | 2640 | 5060900 | -72 | -2.655 | 106.517 | |
| 2024-07-11 | 15:00 | 7453 etc rela | 良品計画 | 2731.5 | 2694.5 | 2698 | 2712 | 2450600 | 22 | 0.818 | -11.512 | |
| 2024-07-10 | 15:00 | 7453 etc rela | 良品計画 | 2736.5 | 2686 | 2695.5 | 2690 | 2769400 | 3.5 | 0.13 | 1.492 | |
| 2024-07-09 | 15:00 | 7453 etc rela | 良品計画 | 2732.5 | 2673 | 2700 | 2686.5 | 2728700 | -9.5 | -0.352 | 60.833 | |
| 2024-07-08 | 15:00 | 7453 etc rela | 良品計画 | 2707.5 | 2671 | 2703.5 | 2696 | 1696600 | -7.5 | -0.277 | 9.841 | |
| 2024-07-05 | 15:00 | 7453 etc rela | 良品計画 | 2717.5 | 2665 | 2670.5 | 2703.5 | 1544600 | 33.5 | 1.255 | 12.31 | |
| 2024-07-04 | 15:00 | 7453 etc rela | 良品計画 | 2716.5 | 2668 | 2695 | 2670 | 1375300 | -24.5 | -0.909 | -64.963 | |
| 2024-07-03 | 15:00 | 7453 etc rela | 良品計画 | 2765 | 2669 | 2713 | 2694.5 | 3925300 | 34.5 | 1.297 | 140.109 | |
| 2024-07-02 | 15:00 | 7453 etc rela | 良品計画 | 2697 | 2648 | 2656 | 2660 | 1634800 | 10.5 | 0.396 | -21.287 | |
| 2024-07-01 | 15:00 | 7453 etc rela | 良品計画 | 2717 | 2649.5 | 2705 | 2649.5 | 2076900 | -24.5 | -0.916 | 25.819 | |
| 2024-06-28 | 15:00 | 7453 etc rela | 良品計画 | 2678 | 2641 | 2656.5 | 2674 | 1650700 | 19.5 | 0.735 | 19.564 | |
| 2024-06-27 | 15:00 | 7453 etc rela | 良品計画 | 2697.5 | 2643.5 | 2690 | 2654.5 | 1380600 | -32.5 | -1.21 | -40.96 | |
| 2024-06-26 | 15:00 | 7453 etc rela | 良品計画 | 2688.5 | 2572 | 2610.5 | 2687 | 2338400 | 45 | 1.703 | 51.196 | |
| 2024-06-25 | 15:00 | 7453 etc rela | 良品計画 | 2703.5 | 2641 | 2653 | 2642 | 1546600 | -15 | -0.565 | -11.567 | |
| 2024-06-24 | 15:00 | 7453 etc rela | 良品計画 | 2679 | 2630 | 2645 | 2657 | 1748900 | 2 | 0.075 | -10.533 | |
| 2024-06-21 | 15:00 | 7453 etc rela | 良品計画 | 2669 | 2634 | 2660 | 2655 | 1954800 | 11 | 0.416 | -17.665 | |
| 2024-06-20 | 15:00 | 7453 etc rela | 良品計画 | 2644 | 2570 | 2600 | 2644 | 2374200 | 0.5 | 0.019 | -3.523 | |
| 2024-06-19 | 15:00 | 7453 etc rela | 良品計画 | 2688 | 2623 | 2674 | 2643.5 | 2460900 | -16.5 | -0.62 | -27.644 | |
| 2024-06-18 | 15:00 | 7453 etc rela | 良品計画 | 2711.5 | 2640.5 | 2679.5 | 2660 | 3401100 | -44 | -1.627 | 40.512 | |
| 2024-06-17 | 15:00 | 7453 etc rela | 良品計画 | 2753.5 | 2678 | 2753.5 | 2704 | 2420500 | -56 | -2.029 | -1.658 | |
| 2024-06-14 | 15:00 | 7453 etc rela | 良品計画 | 2783.5 | 2700.5 | 2727 | 2760 | 2461300 | 31 | 1.136 | -7.539 | |
| 2024-06-13 | 15:00 | 7453 etc rela | 良品計画 | 2775.5 | 2695 | 2720 | 2729 | 2662000 | 15 | 0.553 | 12.964 | |
| 2024-06-12 | 15:00 | 7453 etc rela | 良品計画 | 2741 | 2683 | 2731.5 | 2714 | 2356500 | -7.5 | -0.276 | -64.199 | |
| 2024-06-11 | 15:00 | 7453 etc rela | 良品計画 | 2742 | 2660 | 2663 | 2721.5 | 6582300 | 108.5 | 4.152 | 283.07 | |
| 2024-06-10 | 15:00 | 7453 etc rela | 良品計画 | 2641.5 | 2578.5 | 2620 | 2613 | 1718300 | 40.5 | 1.574 | -2.784 | |
| 2024-06-07 | 15:00 | 7453 etc rela | 良品計画 | 2621 | 2557 | 2594.5 | 2572.5 | 1767500 | -27.5 | -1.058 | -11.501 | |
| 2024-06-06 | 15:00 | 7453 etc rela | 良品計画 | 2635 | 2587 | 2625 | 2600 | 1997200 | 1.5 | 0.058 | -30.561 | |
| 2024-06-05 | 15:00 | 7453 etc rela | 良品計画 | 2611 | 2509 | 2517 | 2598.5 | 2876200 | 80 | 3.176 | 52.503 | |
| 2024-06-04 | 15:00 | 7453 etc rela | 良品計画 | 2556.5 | 2500 | 2541.5 | 2518.5 | 1886000 | -46.5 | -1.813 | -29.225 | |
| 2024-06-03 | 15:00 | 7453 etc rela | 良品計画 | 2598 | 2518 | 2547 | 2565 | 2664800 | -17.5 | -0.678 | -15.023 | |
| 2024-05-31 | 15:00 | 7453 etc rela | 良品計画 | 2600 | 2509 | 2510 | 2582.5 | 3135900 | 82 | 3.279 | 67.579 | |
| 2024-05-30 | 15:00 | 7453 etc rela | 良品計画 | 2551 | 2493 | 2500 | 2500.5 | 1871300 | -18 | -0.715 | -12.141 | |
| 2024-05-29 | 15:00 | 7453 etc rela | 良品計画 | 2518.5 | 2469 | 2487 | 2518.5 | 2129900 | 57 | 2.316 | 11.841 | |
| 2024-05-28 | 15:00 | 7453 etc rela | 良品計画 | 2481.5 | 2447 | 2460.5 | 2461.5 | 1904400 | 5.5 | 0.224 | -16.547 | |
| 2024-05-27 | 15:00 | 7453 etc rela | 良品計画 | 2468.5 | 2394.5 | 2400 | 2456 | 2282000 | 72 | 3.02 | 49.767 | |
| 2024-05-24 | 15:00 | 7453 etc rela | 良品計画 | 2408 | 2372.5 | 2388 | 2384 | 1523700 | -44.5 | -1.832 | -23.181 | |
| 2024-05-23 | 15:00 | 7453 etc rela | 良品計画 | 2450 | 2392 | 2450 | 2428.5 | 1983500 | 21 | 0.872 | 4.786 | |
| 2024-05-22 | 15:00 | 7453 etc rela | 良品計画 | 2435 | 2399 | 2427 | 2407.5 | 1892900 | 12.5 | 0.522 | -4.553 | |
| 2024-05-21 | 15:00 | 7453 etc rela | 良品計画 | 2395 | 2366.5 | 2370 | 2395 | 1983200 | 35 | 1.483 | 25.702 | |
| 2024-05-20 | 15:00 | 7453 etc rela | 良品計画 | 2374 | 2334 | 2352.5 | 2360 | 1577700 | -10.5 | -0.443 | -17.583 | |
| 2024-05-17 | 15:00 | 7453 etc rela | 良品計画 | 2389 | 2347.5 | 2379 | 2370.5 | 1914300 | -12.5 | -0.525 | 41.643 | |
| 2024-05-16 | 15:00 | 7453 etc rela | 良品計画 | 2407.5 | 2362 | 2371 | 2383 | 1351500 | -9 | -0.376 | -27.343 | |
| 2024-05-15 | 15:00 | 7453 etc rela | 良品計画 | 2443.5 | 2392 | 2424.5 | 2392 | 1860100 | -30.5 | -1.259 | -16.456 | |
| 2024-05-14 | 15:00 | 7453 etc rela | 良品計画 | 2474.5 | 2406 | 2417 | 2422.5 | 2226500 | 0 | 0 | -24.515 | |
| 2024-05-13 | 15:00 | 7453 etc rela | 良品計画 | 2514.5 | 2412 | 2491.5 | 2422.5 | 2949600 | -119 | -4.682 | 83.433 | |
| 2024-05-10 | 15:00 | 7453 etc rela | 良品計画 | 2542.5 | 2455.5 | 2465 | 2541.5 | 1608000 | 76.5 | 3.103 | -1.325 | |
| 2024-05-09 | 15:00 | 7453 etc rela | 良品計画 | 2519 | 2463 | 2465.5 | 2465 | 1629600 | 6 | 0.244 | 4.851 | |
| 2024-05-08 | 15:00 | 7453 etc rela | 良品計画 | 2460.5 | 2425.5 | 2440 | 2459 | 1554200 | 18 | 0.737 | -38.006 | |
| 2024-05-07 | 15:00 | 7453 etc rela | 良品計画 | 2497.5 | 2429.5 | 2465 | 2441 | 2507000 | -59 | -2.36 | 68.526 | |
| 2024-05-02 | 15:00 | 7453 etc rela | 良品計画 | 2518.5 | 2485.5 | 2505.5 | 2500 | 1487600 | -11.5 | -0.458 | -45.234 | |
| 2024-05-01 | 15:00 | 7453 etc rela | 良品計画 | 2540.5 | 2474.5 | 2532 | 2511.5 | 2716300 | -44 | -1.722 | -12.148 | |
| 2024-04-30 | 15:00 | 7453 etc rela | 良品計画 | 2564.5 | 2495 | 2505.5 | 2555.5 | 3091900 | 80.5 | 3.253 | -38.882 | |
| 2024-04-26 | 15:00 | 7453 etc rela | 良品計画 | 2496 | 2450.5 | 2474.5 | 2475 | 5058900 | -20 | -0.802 | 113.222 | |
| 2024-04-25 | 15:00 | 7453 etc rela | 良品計画 | 2561.5 | 2494.5 | 2561.5 | 2495 | 2372600 | -69.5 | -2.71 | -28.811 | |
| 2024-04-24 | 15:00 | 7453 etc rela | 良品計画 | 2597.5 | 2534.5 | 2550 | 2564.5 | 3332800 | 44 | 1.746 | 20.85 | |
| 2024-04-23 | 15:00 | 7453 etc rela | 良品計画 | 2520.5 | 2446.5 | 2483 | 2520.5 | 2757800 | 65 | 2.647 | -2.506 | |
| 2024-04-22 | 15:00 | 7453 etc rela | 良品計画 | 2475.5 | 2431.5 | 2456 | 2455.5 | 2828700 | 17 | 0.697 | -12.931 | |
| 2024-04-19 | 15:00 | 7453 etc rela | 良品計画 | 2449 | 2362 | 2425 | 2438.5 | 3248800 | 29.5 | 1.225 | -14.566 | |
| 2024-04-18 | 15:00 | 7453 etc rela | 良品計画 | 2421 | 2328 | 2349 | 2409 | 3802700 | 71.5 | 3.059 | -19.997 | |
| 2024-04-17 | 15:00 | 7453 etc rela | 良品計画 | 2347.5 | 2247 | 2316 | 2337.5 | 4753200 | 28 | 1.212 | -1.804 | |
| 2024-04-16 | 15:00 | 7453 etc rela | 良品計画 | 2392 | 2290.5 | 2351 | 2309.5 | 4840500 | -90 | -3.751 | -43.625 | |
| 2024-04-15 | 15:00 | 7453 etc rela | 良品計画 | 2599 | 2384 | 2540 | 2399.5 | 8586200 | -98 | -3.924 | 60.962 | |
| 2024-04-12 | 15:00 | 7453 etc rela | 良品計画 | 2582.5 | 2483.5 | 2540 | 2497.5 | 5334300 | -64 | -2.499 | 105.213 | |
| 2024-04-11 | 15:00 | 7453 etc rela | 良品計画 | 2570 | 2514 | 2514 | 2561.5 | 2599400 | 28.5 | 1.125 | -2.355 | |
| 2024-04-10 | 15:00 | 7453 etc rela | 良品計画 | 2594 | 2513 | 2568.5 | 2533 | 2662100 | -35.5 | -1.382 | -3.263 | |
| 2024-04-09 | 15:00 | 7453 etc rela | 良品計画 | 2572 | 2500.5 | 2554.5 | 2568.5 | 2751900 | -11 | -0.426 | -23.814 | |
| 2024-04-08 | 15:00 | 7453 etc rela | 良品計画 | 2594 | 2518.5 | 2530 | 2579.5 | 3612100 | 63.5 | 2.524 | 84.989 | |
| 2024-04-05 | 15:00 | 7453 etc rela | 良品計画 | 2516.5 | 2472 | 2476 | 2516 | 1952600 | 6 | 0.239 | -24.978 | |
| 2024-04-04 | 15:00 | 7453 etc rela | 良品計画 | 2529.5 | 2481 | 2486.5 | 2510 | 2602700 | 35 | 1.414 | -56.538 | |
| 2024-04-03 | 15:00 | 7453 etc rela | 良品計画 | 2552 | 2441 | 2485 | 2475 | 5988400 | 68.5 | 2.846 | 158.566 | |
| 2024-04-02 | 15:00 | 7453 etc rela | 良品計画 | 2449 | 2392.5 | 2439 | 2406.5 | 2316000 | -57.5 | -2.334 | 0.911 | |
| 2024-04-01 | 15:00 | 7453 etc rela | 良品計画 | 2552 | 2464 | 2550.5 | 2464 | 2295100 | -60 | -2.377 | 8.02 | |
| 2024-03-29 | 15:00 | 7453 etc rela | 良品計画 | 2529.5 | 2442 | 2449 | 2524 | 2124700 | 53 | 2.145 | -36.201 | |
| 2024-03-28 | 15:00 | 7453 etc rela | 良品計画 | 2542 | 2465 | 2466.5 | 2471 | 3330300 | 10 | 0.406 | -6.064 | |
| 2024-03-27 | 15:00 | 7453 etc rela | 良品計画 | 2500 | 2390.5 | 2392 | 2461 | 3545300 | 69 | 2.885 | 88.67 | |
| 2024-03-26 | 15:00 | 7453 etc rela | 良品計画 | 2407 | 2356.5 | 2393 | 2392 | 1879100 | -1.5 | -0.063 | 6.212 | |
| 2024-03-25 | 15:00 | 7453 etc rela | 良品計画 | 2413.5 | 2372 | 2390 | 2393.5 | 1769200 | 3 | 0.125 | -21.302 | |
| 2024-03-22 | 15:00 | 7453 etc rela | 良品計画 | 2435.5 | 2359 | 2430 | 2390.5 | 2248100 | -37.5 | -1.544 | -14.858 | |
| 2024-03-21 | 15:00 | 7453 etc rela | 良品計画 | 2440 | 2372.5 | 2385 | 2428 | 2640400 | 61 | 2.577 | 27.463 | |
| 2024-03-19 | 15:00 | 7453 etc rela | 良品計画 | 2377.5 | 2323 | 2324 | 2367 | 2071500 | 47 | 2.026 | -16.542 | |
| 2024-03-18 | 15:00 | 7453 etc rela | 良品計画 | 2323.5 | 2279.5 | 2300 | 2320 | 2482100 | 14.5 | 0.629 | 17.607 | |
| 2024-03-15 | 15:00 | 7453 etc rela | 良品計画 | 2308.5 | 2242.5 | 2250 | 2305.5 | 2110500 | 23 | 1.008 | -43.63 | |
| 2024-03-14 | 15:00 | 7453 etc rela | 良品計画 | 2304.5 | 2243.5 | 2250 | 2282.5 | 3744000 | 56.5 | 2.538 | 31.609 | |
| 2024-03-13 | 15:00 | 7453 etc rela | 良品計画 | 2254.5 | 2219 | 2242 | 2226 | 2844800 | 2 | 0.09 | -36.581 | |
| 2024-03-12 | 15:00 | 7453 etc rela | 良品計画 | 2296.5 | 2183.5 | 2294 | 2224 | 4485700 | -91.5 | -3.952 | 62.108 | |
| 2024-03-11 | 15:00 | 7453 etc rela | 良品計画 | 2366.5 | 2289 | 2344 | 2315.5 | 2767100 | -74.5 | -3.117 | 30.906 | |
| 2024-03-08 | 15:00 | 7453 etc rela | 良品計画 | 2397 | 2364 | 2385 | 2390 | 2113800 | -15 | -0.624 | -6.448 | |
| 2024-03-07 | 15:00 | 7453 etc rela | 良品計画 | 2457.5 | 2386 | 2421 | 2405 | 2259500 | -16 | -0.661 | -1.748 | |
| 2024-03-06 | 15:00 | 7453 etc rela | 良品計画 | 2426 | 2387 | 2400 | 2421 | 2299700 | 38 | 1.595 | -49.472 | |
| 2024-03-05 | 15:00 | 7453 etc rela | 良品計画 | 2418 | 2362.5 | 2399.5 | 2383 | 4551300 | -61 | -2.496 | 43.629 | |
| 2024-03-04 | 15:00 | 7453 etc rela | 良品計画 | 2457 | 2380.5 | 2398 | 2444 | 3168800 | 36 | 1.495 | -22.784 | |
| 2024-03-01 | 15:00 | 7453 etc rela | 良品計画 | 2410.5 | 2343 | 2359.5 | 2408 | 4103800 | 44 | 1.861 | 39.055 | |
| 2024-02-29 | 15:00 | 7453 etc rela | 良品計画 | 2364 | 2298 | 2308 | 2364 | 2951200 | 54.5 | 2.36 | 71.851 | |
| 2024-02-28 | 15:00 | 7453 etc rela | 良品計画 | 2322 | 2287 | 2310 | 2309.5 | 1717300 | -5 | -0.216 | -47.222 | |
| 2024-02-27 | 15:00 | 7453 etc rela | 良品計画 | 2330 | 2292 | 2310 | 2314.5 | 3253800 | 20.5 | 0.894 | 45.467 | |
| 2024-02-26 | 15:00 | 7453 etc rela | 良品計画 | 2314 | 2267 | 2286 | 2294 | 2236800 | -2 | -0.087 | -11.256 | |
| 2024-02-22 | 15:00 | 7453 etc rela | 良品計画 | 2338.5 | 2286.5 | 2335 | 2296 | 2520500 | -17.5 | -0.756 | -9.582 | |
| 2024-02-21 | 15:00 | 7453 etc rela | 良品計画 | 2334 | 2280.5 | 2320 | 2313.5 | 2787600 | -11.5 | -0.495 | -17.48 | |
| 2024-02-20 | 15:00 | 7453 etc rela | 良品計画 | 2386 | 2325 | 2375 | 2325 | 3378100 | -48 | -2.023 | -35.019 | |
| 2024-02-19 | 15:00 | 7453 etc rela | 良品計画 | 2373 | 2294.5 | 2308 | 2373 | 5198600 | 99.5 | 4.377 | 28.332 | |
| 2024-02-16 | 15:00 | 7453 etc rela | 良品計画 | 2283 | 2217.5 | 2227 | 2273.5 | 4050900 | 65.5 | 2.966 | 31.822 | |
| 2024-02-15 | 15:00 | 7453 etc rela | 良品計画 | 2208.5 | 2161 | 2177.5 | 2208 | 3073000 | 37 | 1.704 | -16.915 | |
| 2024-02-14 | 15:00 | 7453 etc rela | 良品計画 | 2176.5 | 2132 | 2142 | 2171 | 3698600 | 16.5 | 0.766 | 7.521 | |
| 2024-02-13 | 15:00 | 7453 etc rela | 良品計画 | 2173 | 2143.5 | 2170.5 | 2154.5 | 3439900 | -21 | -0.965 | 1.565 | |
| 2024-02-09 | 15:00 | 7453 etc rela | 良品計画 | 2184 | 2124 | 2131.5 | 2175.5 | 3386900 | 54.5 | 2.57 | 63.785 | |
| 2024-02-08 | 15:00 | 7453 etc rela | 良品計画 | 2143 | 2095 | 2118.5 | 2121 | 2067900 | 8 | 0.379 | -47.171 | |
| 2024-02-07 | 15:00 | 7453 etc rela | 良品計画 | 2129 | 2087.5 | 2105.5 | 2113 | 3914300 | 16.5 | 0.787 | -32.52 | |
| 2024-02-06 | 15:00 | 7453 etc rela | 良品計画 | 2135.5 | 2084 | 2135 | 2096.5 | 5800700 | -40.5 | -1.895 | -28.158 | |
| 2024-02-05 | 15:00 | 7453 etc rela | 良品計画 | 2209.5 | 2137 | 2203.5 | 2137 | 8074300 | -116.5 | -5.17 | 194.349 | |
| 2024-02-02 | 15:00 | 7453 etc rela | 良品計画 | 2276.5 | 2246 | 2275 | 2253.5 | 2743100 | 0 | 0 | -13.977 | |
| 2024-02-01 | 15:00 | 7453 etc rela | 良品計画 | 2316.5 | 2253.5 | 2285 | 2253.5 | 3188800 | -49.5 | -2.149 | 10.953 | |
| 2024-01-31 | 15:00 | 7453 etc rela | 良品計画 | 2305.5 | 2264 | 2280.5 | 2303 | 2874000 | 35 | 1.543 | -22.794 | |
| 2024-01-30 | 15:00 | 7453 etc rela | 良品計画 | 2280.5 | 2232 | 2270 | 2268 | 3722500 | -10 | -0.439 | 74.585 | |
| 2024-01-29 | 15:00 | 7453 etc rela | 良品計画 | 2301 | 2277.5 | 2300 | 2278 | 2132200 | -4 | -0.175 | -31.573 | |
| 2024-01-26 | 15:00 | 7453 etc rela | 良品計画 | 2324 | 2278 | 2319 | 2282 | 3116000 | -46 | -1.976 | 27.038 | |
| 2024-01-25 | 15:00 | 7453 etc rela | 良品計画 | 2341.5 | 2303 | 2334.5 | 2328 | 2452800 | -13 | -0.555 | -36.798 | |
| 2024-01-24 | 15:00 | 7453 etc rela | 良品計画 | 2355 | 2313.5 | 2348 | 2341 | 3880900 | -36 | -1.515 | -21.28 | |
| 2024-01-23 | 15:00 | 7453 etc rela | 良品計画 | 2386 | 2325 | 2360 | 2377 | 4930000 | 40 | 1.712 | 71.807 | |
| 2024-01-22 | 15:00 | 7453 etc rela | 良品計画 | 2367 | 2331.5 | 2352 | 2337 | 2869500 | -16 | -0.68 | -19.092 | |
| 2024-01-19 | 15:00 | 7453 etc rela | 良品計画 | 2406 | 2347.5 | 2393 | 2353 | 3546600 | -24.5 | -1.03 | -2.279 | |
| 2024-01-18 | 15:00 | 7453 etc rela | 良品計画 | 2393 | 2361 | 2388.5 | 2377.5 | 3629300 | 39 | 1.668 | -48.194 | |
| 2024-01-17 | 15:00 | 7453 etc rela | 良品計画 | 2404 | 2335 | 2382 | 2338.5 | 7005500 | -23 | -0.974 | -16.826 | |
| 2024-01-16 | 15:00 | 7453 etc rela | 良品計画 | 2449.5 | 2331 | 2444.5 | 2361.5 | 8422700 | -118.5 | -4.778 | -19.552 | |
| 2024-01-15 | 15:00 | 7453 etc rela | 良品計画 | 2584 | 2477.5 | 2563 | 2480 | 10469700 | -33 | -1.313 | 95.418 | |
| 2024-01-12 | 15:00 | 7453 etc rela | 良品計画 | 2526 | 2438 | 2460 | 2513 | 5357600 | 52.5 | 2.134 | -16.491 | |
| 2024-01-11 | 15:00 | 7453 etc rela | 良品計画 | 2463.5 | 2393 | 2399 | 2460.5 | 6415600 | 90.5 | 3.819 | 133.057 | |
| 2024-01-10 | 15:00 | 7453 etc rela | 良品計画 | 2381.5 | 2339 | 2372.5 | 2370 | 2752800 | 17.5 | 0.744 | -46.512 | |
| 2024-01-09 | 15:00 | 7453 etc rela | 良品計画 | 2352.5 | 2260 | 2260 | 2352.5 | 5146600 | 92 | 4.07 | 1.331 | |
| 2024-01-05 | 15:00 | 7453 etc rela | 良品計画 | 2313 | 2238 | 2313 | 2260.5 | 5079000 | -52.5 | -2.27 | 32.955 | |
| 2024-01-04 | 15:00 | 7453 etc rela | 良品計画 | 2327 | 2283 | 2318.5 | 2313 | 3820100 | -46.5 | -1.971 | 64.816 | |
| 2023-12-29 | 15:00 | 7453 etc rela | 良品計画 | 2396.5 | 2349 | 2366.5 | 2359.5 | 2317800 | -19 | -0.799 | 40.065 | |
| 2023-12-28 | 15:00 | 7453 etc rela | 良品計画 | 2381 | 2342 | 2373 | 2378.5 | 1654800 | -11.5 | -0.481 | -53.655 | |
| 2023-12-27 | 15:00 | 7453 etc rela | 良品計画 | 2403 | 2343 | 2343.5 | 2390 | 3570600 | 52.5 | 2.246 | 116.649 | |
| 2023-12-26 | 15:00 | 7453 etc rela | 良品計画 | 2343 | 2304.5 | 2331 | 2337.5 | 1648100 | 7 | 0.3 | 9.661 | |
| 2023-12-25 | 15:00 | 7453 etc rela | 良品計画 | 2334 | 2286 | 2307 | 2330.5 | 1502900 | 24 | 1.041 | -27.589 | |
| 2023-12-22 | 15:00 | 7453 etc rela | 良品計画 | 2359.5 | 2296 | 2298.5 | 2306.5 | 2075500 | 8.5 | 0.37 | -5.539 | |
| 2023-12-21 | 15:00 | 7453 etc rela | 良品計画 | 2335.5 | 2292 | 2309 | 2298 | 2197200 | -43 | -1.837 | 1.52 | |
| 2023-12-20 | 15:00 | 7453 etc rela | 良品計画 | 2360 | 2324 | 2344 | 2341 | 2164300 | -5.5 | -0.234 | -3.805 | |
| 2023-12-19 | 15:00 | 7453 etc rela | 良品計画 | 2346.5 | 2303 | 2330 | 2346.5 | 2249900 | 12.5 | 0.536 | -24.753 | |
| 2023-12-18 | 15:00 | 7453 etc rela | 良品計画 | 2350 | 2297.5 | 2348 | 2334 | 2990000 | -27 | -1.144 | -16.058 | |
| 2023-12-15 | 15:00 | 7453 etc rela | 良品計画 | 2362 | 2312.5 | 2331 | 2361 | 3562000 | 56.5 | 2.452 | -7.723 | |
| 2023-12-14 | 15:00 | 7453 etc rela | 良品計画 | 2332 | 2246 | 2329.5 | 2304.5 | 3860100 | -1 | -0.043 | 34.143 | |
| 2023-12-13 | 15:00 | 7453 etc rela | 良品計画 | 2364 | 2304.5 | 2355 | 2305.5 | 2877600 | -47.5 | -2.019 | -53.584 | |
| 2023-12-12 | 15:00 | 7453 etc rela | 良品計画 | 2367 | 2274.5 | 2281.5 | 2353 | 6199600 | 121.5 | 5.445 | 99.242 | |
| 2023-12-11 | 15:00 | 7453 etc rela | 良品計画 | 2236 | 2184.5 | 2217 | 2231.5 | 3111600 | 27.5 | 1.248 | -13.2 | |
| 2023-12-08 | 15:00 | 7453 etc rela | 良品計画 | 2236.5 | 2168 | 2220.5 | 2204 | 3584800 | 0.5 | 0.023 | 4.767 | |
| 2023-12-07 | 15:00 | 7453 etc rela | 良品計画 | 2247.5 | 2203.5 | 2237 | 2203.5 | 3421700 | -78 | -3.419 | -8.206 | |
| 2023-12-06 | 15:00 | 7453 etc rela | 良品計画 | 2332 | 2268 | 2300 | 2281.5 | 3727600 | -27.5 | -1.191 | -24.4 | |
| 2023-12-05 | 15:00 | 7453 etc rela | 良品計画 | 2388 | 2287.5 | 2388 | 2309 | 4930700 | -56 | -2.368 | 47.776 | |
| 2023-12-04 | 15:00 | 7453 etc rela | 良品計画 | 2394 | 2328 | 2356 | 2365 | 3336600 | 21.5 | 0.917 | 19.113 | |
| 2023-12-01 | 15:00 | 7453 etc rela | 良品計画 | 2360 | 2318 | 2319 | 2343.5 | 2801200 | 7 | 0.3 | -41.653 | |
| 2023-11-30 | 15:00 | 7453 etc rela | 良品計画 | 2339 | 2251.5 | 2306.5 | 2336.5 | 4800900 | 9 | 0.387 | 59.711 | |
| 2023-11-29 | 15:00 | 7453 etc rela | 良品計画 | 2356.5 | 2303.5 | 2320 | 2327.5 | 3006000 | 10 | 0.431 | -28.58 | |
| 2023-11-28 | 15:00 | 7453 etc rela | 良品計画 | 2332.5 | 2255 | 2265.5 | 2317.5 | 4208900 | 55 | 2.431 | 64.019 | |
| 2023-11-27 | 15:00 | 7453 etc rela | 良品計画 | 2269.5 | 2222.5 | 2230 | 2262.5 | 2566100 | 30.5 | 1.366 | -6.487 | |
| 2023-11-24 | 15:00 | 7453 etc rela | 良品計画 | 2242 | 2191 | 2235 | 2232 | 2744100 | 13.5 | 0.609 | -45.846 | |
| 2023-11-22 | 15:00 | 7453 etc rela | 良品計画 | 2237 | 2113 | 2139 | 2218.5 | 5067200 | 79.5 | 3.717 | 57.445 | |
| 2023-11-21 | 15:00 | 7453 etc rela | 良品計画 | 2152.5 | 2073 | 2083 | 2139 | 3218400 | 55 | 2.639 | 55.749 | |
| 2023-11-20 | 15:00 | 7453 etc rela | 良品計画 | 2096 | 2067.5 | 2080 | 2084 | 2066400 | -3.5 | -0.168 | 7.351 | |
| 2023-11-17 | 15:00 | 7453 etc rela | 良品計画 | 2099.5 | 2055 | 2056 | 2087.5 | 1924900 | 20 | 0.967 | -8.906 | |
| 2023-11-16 | 15:00 | 7453 etc rela | 良品計画 | 2084.5 | 2046 | 2080 | 2067.5 | 2113100 | -26.5 | -1.266 | -12.199 | |
| 2023-11-15 | 15:00 | 7453 etc rela | 良品計画 | 2106 | 2065 | 2087 | 2094 | 2406700 | 26.5 | 1.282 | -38.52 | |
| 2023-11-14 | 15:00 | 7453 etc rela | 良品計画 | 2117 | 2057 | 2100 | 2067.5 | 3914600 | -50 | -2.361 | -13.834 | |
| 2023-11-13 | 15:00 | 7453 etc rela | 良品計画 | 2183.5 | 2105 | 2181.5 | 2117.5 | 4543100 | -61.5 | -2.822 | 109.437 | |
| 2023-11-10 | 15:00 | 7453 etc rela | 良品計画 | 2192.5 | 2143 | 2163.5 | 2179 | 2169200 | -7.5 | -0.343 | -11.468 | |
| 2023-11-09 | 15:00 | 7453 etc rela | 良品計画 | 2197 | 2161.5 | 2176 | 2186.5 | 2450200 | 22.5 | 1.04 | -34.903 | |
| 2023-11-08 | 15:00 | 7453 etc rela | 良品計画 | 2179.5 | 2115.5 | 2170 | 2164 | 3763900 | -4.5 | -0.208 | 18.291 | |
| 2023-11-07 | 15:00 | 7453 etc rela | 良品計画 | 2209.5 | 2154 | 2180 | 2168.5 | 3181900 | -10.5 | -0.482 | -44.921 | |
| 2023-11-06 | 15:00 | 7453 etc rela | 良品計画 | 2198.5 | 2147 | 2149 | 2179 | 5777000 | 79 | 3.762 | 82.43 | |
| 2023-11-02 | 15:00 | 7453 etc rela | 良品計画 | 2125.5 | 2088 | 2112 | 2100 | 3166700 | -12 | -0.568 | -3.186 | |
| 2023-11-01 | 15:00 | 7453 etc rela | 良品計画 | 2134.5 | 2096 | 2122 | 2112 | 3270900 | -9.5 | -0.448 | -42.891 | |
| 2023-10-31 | 15:00 | 7453 etc rela | 良品計画 | 2144 | 2071.5 | 2076 | 2121.5 | 5727500 | 76 | 3.715 | 84.117 | |
| 2023-10-30 | 15:00 | 7453 etc rela | 良品計画 | 2079.5 | 2035.5 | 2058 | 2045.5 | 3110800 | -20.5 | -0.992 | -9.515 | |
| 2023-10-27 | 15:00 | 7453 etc rela | 良品計画 | 2068 | 1999 | 2009 | 2066 | 3437900 | 59.5 | 2.965 | 3.933 | |
| 2023-10-26 | 15:00 | 7453 etc rela | 良品計画 | 2053 | 1995 | 2022 | 2006.5 | 3307800 | -20.5 | -1.011 | 20.881 | |
| 2023-10-25 | 15:00 | 7453 etc rela | 良品計画 | 2049 | 2005 | 2006.5 | 2027 | 2736400 | 4.5 | 0.222 | -37.75 | |
| 2023-10-24 | 15:00 | 7453 etc rela | 良品計画 | 2034 | 1984.5 | 2000 | 2022.5 | 4395800 | 53 | 2.691 | 34.178 | |
| 2023-10-23 | 15:00 | 7453 etc rela | 良品計画 | 2001.5 | 1948 | 1998 | 1969.5 | 3276100 | -31.5 | -1.574 | -6.903 | |
| 2023-10-20 | 15:00 | 7453 etc rela | 良品計画 | 2025.5 | 1988.5 | 2020 | 2001 | 3519000 | -9.5 | -0.473 | -24.955 | |
| 2023-10-19 | 15:00 | 7453 etc rela | 良品計画 | 2034 | 1989.5 | 2030 | 2010.5 | 4689200 | -26 | -1.277 | -33.09 | |
| 2023-10-18 | 15:00 | 7453 etc rela | 良品計画 | 2043 | 1962.5 | 2000 | 2036.5 | 7008200 | 63 | 3.192 | 17.369 | |
| 2023-10-17 | 15:00 | 7453 etc rela | 良品計画 | 2034 | 1937 | 2008.5 | 1973.5 | 5971100 | -0.5 | -0.025 | -63.663 | |
| 2023-10-16 | 15:00 | 7453 etc rela | 良品計画 | 2080 | 1961 | 1990 | 1974 | 16432400 | 161.5 | 8.91 | 333.492 | |
| 2023-10-13 | 15:00 | 7453 etc rela | 良品計画 | 1818 | 1770.5 | 1795.5 | 1812.5 | 3790700 | 23 | 1.285 | 15.027 | |
| 2023-10-12 | 15:00 | 7453 etc rela | 良品計画 | 1809.5 | 1779.5 | 1809.5 | 1789.5 | 3295500 | -4.5 | -0.251 | 5.893 | |
| 2023-10-11 | 15:00 | 7453 etc rela | 良品計画 | 1814 | 1788 | 1810 | 1794 | 3112100 | -23.5 | -1.293 | 20.624 | |
| 2023-10-10 | 15:00 | 7453 etc rela | 良品計画 | 1823 | 1790.5 | 1809 | 1817.5 | 2580000 | 30.5 | 1.707 | -5.185 | |
| 2023-10-06 | 15:00 | 7453 etc rela | 良品計画 | 1808.5 | 1763 | 1775 | 1787 | 2721100 | 21.5 | 1.218 | -30.822 | |
| 2023-10-05 | 15:00 | 7453 etc rela | 良品計画 | 1785 | 1734.5 | 1785 | 1765.5 | 3933500 | -13 | -0.731 | -26.727 | |
| 2023-10-04 | 15:00 | 7453 etc rela | 良品計画 | 1817.5 | 1771.5 | 1800 | 1778.5 | 5368300 | -69.5 | -3.761 | 78.024 | |
| 2023-10-03 | 15:00 | 7453 etc rela | 良品計画 | 1897.5 | 1845.5 | 1897.5 | 1848 | 3015500 | -46 | -2.429 | 4.386 | |
| 2023-10-02 | 15:00 | 7453 etc rela | 良品計画 | 1940 | 1881.5 | 1940 | 1894 | 2888800 | -41.5 | -2.144 | -16.482 | |
| 2023-09-29 | 15:00 | 7453 etc rela | 良品計画 | 1959.5 | 1912 | 1916.5 | 1935.5 | 3458900 | 12.5 | 0.65 | 52.281 | |
| 2023-09-28 | 15:00 | 7453 etc rela | 良品計画 | 1958 | 1903 | 1958 | 1923 | 2271400 | -37.5 | -1.913 | -24.115 | |
| 2023-09-27 | 15:00 | 7453 etc rela | 良品計画 | 1985.5 | 1947 | 1952 | 1960.5 | 2993200 | -9 | -0.457 | -25.273 | |
| 2023-09-26 | 15:00 | 7453 etc rela | 良品計画 | 1997.5 | 1948 | 1971.5 | 1969.5 | 4005500 | 38 | 1.967 | 118.904 | |
| 2023-09-25 | 15:00 | 7453 etc rela | 良品計画 | 1942 | 1902 | 1919.5 | 1931.5 | 1829800 | 26.5 | 1.391 | 32.297 | |
| 2023-09-22 | 15:00 | 7453 etc rela | 良品計画 | 1915.5 | 1890 | 1896.5 | 1905 | 1383100 | -12 | -0.626 | -8.008 | |
| 2023-09-21 | 15:00 | 7453 etc rela | 良品計画 | 1942 | 1898 | 1927 | 1917 | 1503500 | -10.5 | -0.545 | 2.677 | |
| 2023-09-20 | 15:00 | 7453 etc rela | 良品計画 | 1953.5 | 1925.5 | 1931 | 1927.5 | 1464300 | -25 | -1.28 | -23.631 | |
| 2023-09-19 | 15:00 | 7453 etc rela | 良品計画 | 1952.5 | 1929 | 1940.5 | 1952.5 | 1917400 | 0.5 | 0.026 | -27.109 | |
| 2023-09-15 | 15:00 | 7453 etc rela | 良品計画 | 1963.5 | 1912.5 | 1946.5 | 1952 | 2630500 | -0.5 | -0.026 | 39.801 | |
| 2023-09-14 | 15:00 | 7453 etc rela | 良品計画 | 1988 | 1949 | 1985 | 1952.5 | 1881600 | 1.5 | 0.077 | -49.924 | |
| 2023-09-13 | 15:00 | 7453 etc rela | 良品計画 | 1978.5 | 1942.5 | 1955 | 1951 | 3757500 | 23 | 1.193 | 77.157 | |
| 2023-09-12 | 15:00 | 7453 etc rela | 良品計画 | 1932 | 1889 | 1889.5 | 1928 | 2121000 | 38.5 | 2.038 | 20.614 | |
| 2023-09-11 | 15:00 | 7453 etc rela | 良品計画 | 1909 | 1876 | 1903.5 | 1889.5 | 1758500 | -4.5 | -0.238 | -20.289 | |
| 2023-09-08 | 15:00 | 7453 etc rela | 良品計画 | 1917.5 | 1879 | 1903.5 | 1894 | 2206100 | -22.5 | -1.174 | 4.362 | |
| 2023-09-07 | 15:00 | 7453 etc rela | 良品計画 | 1938 | 1889 | 1900 | 1916.5 | 2113900 | 7.5 | 0.393 | 4.005 | |
| 2023-09-06 | 15:00 | 7453 etc rela | 良品計画 | 1920 | 1895 | 1904 | 1909 | 2032500 | -10 | -0.521 | -14.414 | |
| 2023-09-05 | 15:00 | 7453 etc rela | 良品計画 | 1958 | 1913 | 1933 | 1919 | 2374800 | -5 | -0.26 | -19.17 | |
| 2023-09-04 | 15:00 | 7453 etc rela | 良品計画 | 1946.5 | 1903 | 1910.5 | 1924 | 2938000 | 16.5 | 0.865 | 43.66 | |
| 2023-09-01 | 15:00 | 7453 etc rela | 良品計画 | 1917 | 1869 | 1874 | 1907.5 | 2045100 | 29 | 1.544 | -52.701 | |
| 2023-08-31 | 15:00 | 7453 etc rela | 良品計画 | 1878.5 | 1816.5 | 1845 | 1878.5 | 4323800 | 9.5 | 0.508 | 3.591 | |
| 2023-08-30 | 15:00 | 7453 etc rela | 良品計画 | 1911 | 1850.5 | 1873.5 | 1869 | 4173900 | 4 | 0.214 | 14.664 | |
| 2023-08-29 | 15:00 | 7453 etc rela | 良品計画 | 1880 | 1848 | 1866 | 1865 | 3640100 | -1 | -0.054 | -31.745 | |
| 2023-08-28 | 15:00 | 7453 etc rela | 良品計画 | 1900.5 | 1821.5 | 1890 | 1866 | 5333100 | -32.5 | -1.712 | 107.32 | |
| 2023-08-25 | 15:00 | 7453 etc rela | 良品計画 | 1913.5 | 1878 | 1890 | 1898.5 | 2572400 | -20 | -1.042 | 44.015 | |
| 2023-08-24 | 15:00 | 7453 etc rela | 良品計画 | 1924 | 1900 | 1912 | 1918.5 | 1786200 | 2.5 | 0.13 | -9.233 | |
| 2023-08-23 | 15:00 | 7453 etc rela | 良品計画 | 1934 | 1882 | 1887.5 | 1916 | 1967900 | 28.5 | 1.51 | -10.724 | |
| 2023-08-22 | 15:00 | 7453 etc rela | 良品計画 | 1915 | 1873 | 1908.5 | 1887.5 | 2204300 | -8 | -0.422 | 17.663 | |
| 2023-08-21 | 15:00 | 7453 etc rela | 良品計画 | 1904.5 | 1872.5 | 1881.5 | 1895.5 | 1873400 | -0.5 | -0.026 | -37.388 | |
| 2023-08-18 | 15:00 | 7453 etc rela | 良品計画 | 1903.5 | 1872.5 | 1883 | 1896 | 2992100 | -19.5 | -1.018 | -30.021 | |
| 2023-08-17 | 15:00 | 7453 etc rela | 良品計画 | 1959.5 | 1872.5 | 1945 | 1915.5 | 4275700 | -49 | -2.494 | 93.611 | |
| 2023-08-16 | 15:00 | 7453 etc rela | 良品計画 | 1985 | 1940.5 | 1964 | 1964.5 | 2208400 | -10 | -0.506 | -50.705 | |
| 2023-08-15 | 15:00 | 7453 etc rela | 良品計画 | 1982.5 | 1912 | 1980 | 1974.5 | 4480000 | -9.5 | -0.479 | 64.271 | |
| 2023-08-14 | 15:00 | 7453 etc rela | 良品計画 | 2000 | 1980 | 1984 | 1984 | 2727200 | 4.5 | 0.227 | -8.902 | |
| 2023-08-10 | 15:00 | 7453 etc rela | 良品計画 | 1979.5 | 1934 | 1951 | 1979.5 | 2993700 | 13.5 | 0.687 | -22.195 | |
| 2023-08-09 | 15:00 | 7453 etc rela | 良品計画 | 1978 | 1908 | 1923.5 | 1966 | 3847700 | 24.5 | 1.262 | -21.215 | |
| 2023-08-08 | 15:00 | 7453 etc rela | 良品計画 | 1985 | 1926.5 | 1955 | 1941.5 | 4883800 | 43.5 | 2.292 | 55.481 | |
| 2023-08-07 | 15:00 | 7453 etc rela | 良品計画 | 1917 | 1884 | 1917 | 1898 | 3141100 | -6.5 | -0.341 | -35.897 | |
| 2023-08-04 | 15:00 | 7453 etc rela | 良品計画 | 1942 | 1882 | 1900 | 1904.5 | 4900100 | 24 | 1.276 | 13.523 | |
| 2023-08-03 | 15:00 | 7453 etc rela | 良品計画 | 1911.5 | 1873.5 | 1901 | 1880.5 | 4316400 | 19.5 | 1.048 | 34.108 | |
| 2023-08-02 | 15:00 | 7453 etc rela | 良品計画 | 1895 | 1846.5 | 1895 | 1861 | 3218600 | -26 | -1.378 | -22.209 | |
| 2023-08-01 | 15:00 | 7453 etc rela | 良品計画 | 1900 | 1869 | 1873 | 1887 | 4137500 | 42.5 | 2.304 | -5.857 | |
| 2023-07-31 | 15:00 | 7453 etc rela | 良品計画 | 1866.5 | 1834.5 | 1839.5 | 1844.5 | 4394900 | 24.5 | 1.346 | 32.472 | |
| 2023-07-28 | 15:00 | 7453 etc rela | 良品計画 | 1820 | 1779 | 1795 | 1820 | 3317600 | 23.5 | 1.308 | 69.283 | |
| 2023-07-27 | 15:00 | 7453 etc rela | 良品計画 | 1801.5 | 1777 | 1795 | 1796.5 | 1959800 | -0.5 | -0.028 | -22.233 | |
| 2023-07-26 | 15:00 | 7453 etc rela | 良品計画 | 1798 | 1763 | 1777 | 1797 | 2520100 | 1 | 0.056 | -44.831 | |
| 2023-07-25 | 15:00 | 7453 etc rela | 良品計画 | 1838 | 1786.5 | 1816.5 | 1796 | 4568000 | -9.5 | -0.526 | -33.29 | |
| 2023-07-24 | 15:00 | 7453 etc rela | 良品計画 | 1823.5 | 1771.5 | 1782.5 | 1805.5 | 6847500 | 37 | 2.092 | 3.584 | |
| 2023-07-21 | 15:00 | 7453 etc rela | 良品計画 | 1769.5 | 1700 | 1700 | 1768.5 | 6610600 | 69.5 | 4.091 | 127.497 | |
| 2023-07-20 | 15:00 | 7453 etc rela | 良品計画 | 1712 | 1675.5 | 1695 | 1699 | 2905800 | 8.5 | 0.503 | -3.375 | |
| 2023-07-19 | 15:00 | 7453 etc rela | 良品計画 | 1691.5 | 1658 | 1670 | 1690.5 | 3007300 | 10 | 0.595 | -37.771 | |
| 2023-07-18 | 15:00 | 7453 etc rela | 良品計画 | 1709 | 1657.5 | 1680.5 | 1680.5 | 4832600 | 10.5 | 0.629 | -43.942 | |
| 2023-07-14 | 15:00 | 7453 etc rela | 良品計画 | 1699.5 | 1632.5 | 1698 | 1670 | 8620700 | -30 | -1.765 | -14.564 | |
| 2023-07-13 | 15:00 | 7453 etc rela | 良品計画 | 1786.5 | 1688.5 | 1761.5 | 1700 | 10090200 | -76.5 | -4.306 | -26.324 | |
| 2023-07-12 | 15:00 | 7453 etc rela | 良品計画 | 1799 | 1720 | 1729 | 1776.5 | 13695400 | 63.5 | 3.707 | -50.057 | |
| 2023-07-11 | 15:00 | 7453 etc rela | 良品計画 | 1774.5 | 1651.5 | 1668 | 1713 | 27421800 | 40.5 | 2.422 | 3.769 | |
| 2023-07-10 | 15:00 | 7453 etc rela | 良品計画 | 1672.5 | 1588 | 1635 | 1672.5 | 26425800 | 300 | 21.858 | 644.326 | |
| 2023-07-07 | 15:00 | 7453 etc rela | 良品計画 | 1381 | 1364 | 1375 | 1372.5 | 3550300 | -2.5 | -0.182 | -35.98 | |
| 2023-07-06 | 15:00 | 7453 etc rela | 良品計画 | 1403.5 | 1370.5 | 1400.5 | 1375 | 5545600 | -25.5 | -1.821 | -13.918 | |
| 2023-07-05 | 15:00 | 7453 etc rela | 良品計画 | 1433.5 | 1398.5 | 1432 | 1400.5 | 6442200 | -49.5 | -3.414 | 54.519 | |
| 2023-07-04 | 15:00 | 7453 etc rela | 良品計画 | 1451.5 | 1420 | 1428 | 1450 | 4169200 | 30 | 2.113 | 112.595 | |
| 2023-07-03 | 15:00 | 7453 etc rela | 良品計画 | 1441.5 | 1419 | 1431 | 1420 | 1961100 | -2.5 | -0.176 | -38.893 | |
| 2023-06-30 | 15:00 | 7453 etc rela | 良品計画 | 1436.5 | 1404.5 | 1434 | 1422.5 | 3209300 | -8.5 | -0.594 | 9.409 | |
| 2023-06-29 | 15:00 | 7453 etc rela | 良品計画 | 1436 | 1410 | 1423 | 1431 | 2933300 | 14.5 | 1.024 | -10.223 | |
| 2023-06-28 | 15:00 | 7453 etc rela | 良品計画 | 1416.5 | 1389.5 | 1390 | 1416.5 | 3267300 | 31 | 2.237 | 35.922 | |
| 2023-06-27 | 15:00 | 7453 etc rela | 良品計画 | 1395.5 | 1378.5 | 1393.5 | 1385.5 | 2403800 | -6 | -0.431 | -18.177 | |
| 2023-06-26 | 15:00 | 7453 etc rela | 良品計画 | 1398.5 | 1384.5 | 1388 | 1391.5 | 2937800 | 8.5 | 0.615 | 21.688 | |
| 2023-06-23 | 15:00 | 7453 etc rela | 良品計画 | 1395 | 1372 | 1389.5 | 1383 | 2414200 | 2 | 0.145 | -6.842 | |
| 2023-06-22 | 15:00 | 7453 etc rela | 良品計画 | 1399 | 1381 | 1389.5 | 1381 | 2591500 | -12.5 | -0.897 | 44.599 | |
| 2023-06-21 | 15:00 | 7453 etc rela | 良品計画 | 1395 | 1381.5 | 1384 | 1393.5 | 1792200 | 7 | 0.505 | 45.814 | |
| 2023-06-20 | 15:00 | 7453 etc rela | 良品計画 | 1388 | 1380.5 | 1383 | 1386.5 | 1229100 | 4 | 0.289 | -47.624 | |
| 2023-06-19 | 15:00 | 7453 etc rela | 良品計画 | 1396 | 1373.5 | 1394 | 1382.5 | 2346700 | -6.5 | -0.468 | -17.859 | |
| 2023-06-16 | 15:00 | 7453 etc rela | 良品計画 | 1394 | 1375 | 1394 | 1389 | 2856900 | -6 | -0.43 | 29.794 | |
| 2023-06-15 | 15:00 | 7453 etc rela | 良品計画 | 1408.5 | 1388 | 1397 | 1395 | 2201100 | -1 | -0.072 | 0.305 | |
| 2023-06-14 | 15:00 | 7453 etc rela | 良品計画 | 1398.5 | 1375.5 | 1380 | 1396 | 2194400 | 21.5 | 1.564 | -18.915 | |
| 2023-06-13 | 15:00 | 7453 etc rela | 良品計画 | 1399.5 | 1374 | 1398 | 1374.5 | 2706300 | -14 | -1.008 | 70.648 | |
| 2023-06-12 | 15:00 | 7453 etc rela | 良品計画 | 1399.5 | 1386 | 1398.5 | 1388.5 | 1585900 | -0.5 | -0.036 | -36.754 | |
| 2023-06-09 | 15:00 | 7453 etc rela | 良品計画 | 1394.5 | 1375 | 1390 | 1389 | 2507500 | 23.5 | 1.721 | -5.384 | |
| 2023-06-08 | 15:00 | 7453 etc rela | 良品計画 | 1383.5 | 1356.5 | 1372 | 1365.5 | 2650200 | -12 | -0.871 | 1.825 | |
| 2023-06-07 | 15:00 | 7453 etc rela | 良品計画 | 1402.5 | 1377.5 | 1399 | 1377.5 | 2602700 | -13 | -0.935 | -0.115 | |
| 2023-06-06 | 15:00 | 7453 etc rela | 良品計画 | 1404 | 1384 | 1393.5 | 1390.5 | 2605700 | -3.5 | -0.251 | -49.154 | |
| 2023-06-05 | 15:00 | 7453 etc rela | 良品計画 | 1414 | 1381 | 1414 | 1394 | 5124700 | -16 | -1.135 | 90.191 | |
| 2023-06-02 | 15:00 | 7453 etc rela | 良品計画 | 1410 | 1367 | 1371 | 1410 | 2694500 | 33 | 2.397 | 40.2 | |
| 2023-06-01 | 15:00 | 7453 etc rela | 良品計画 | 1387 | 1363 | 1366 | 1377 | 1921900 | 8 | 0.584 | -41.334 | |
| 2023-05-31 | 15:00 | 7453 etc rela | 良品計画 | 1393 | 1368 | 1392 | 1369 | 3276000 | -29 | -2.074 | 15.324 | |
| 2023-05-30 | 15:00 | 7453 etc rela | 良品計画 | 1425 | 1393 | 1425 | 1398 | 2840700 | -28 | -1.964 | 41.978 | |
| 2023-05-29 | 15:00 | 7453 etc rela | 良品計画 | 1434 | 1415 | 1430 | 1426 | 2000800 | 14 | 0.992 | -32.92 | |
| 2023-05-26 | 15:00 | 7453 etc rela | 良品計画 | 1431 | 1401 | 1418 | 1412 | 2982700 | -3 | -0.212 | -16.106 | |
| 2023-05-25 | 15:00 | 7453 etc rela | 良品計画 | 1460 | 1415 | 1460 | 1415 | 3555300 | -52 | -3.545 | -16.521 | |
| 2023-05-24 | 15:00 | 7453 etc rela | 良品計画 | 1502 | 1447 | 1498 | 1467 | 4258900 | -50 | -3.296 | 82.121 | |
| 2023-05-23 | 15:00 | 7453 etc rela | 良品計画 | 1522 | 1498 | 1513 | 1517 | 2338500 | 8 | 0.53 | -16.195 | |
| 2023-05-22 | 15:00 | 7453 etc rela | 良品計画 | 1520 | 1497 | 1505 | 1509 | 2790400 | 14 | 0.936 | 38.978 | |
| 2023-05-19 | 15:00 | 7453 etc rela | 良品計画 | 1518 | 1493 | 1511 | 1495 | 2007800 | -9 | -0.598 | -57.23 | |
| 2023-05-18 | 15:00 | 7453 etc rela | 良品計画 | 1532 | 1489 | 1494 | 1504 | 4694400 | 47 | 3.226 | 152.972 | |
| 2023-05-17 | 15:00 | 7453 etc rela | 良品計画 | 1467 | 1440 | 1454 | 1457 | 1855700 | 11 | 0.761 | 39.547 | |
| 2023-05-16 | 15:00 | 7453 etc rela | 良品計画 | 1446 | 1430 | 1438 | 1446 | 1329800 | 8 | 0.556 | -9.488 | |
| 2023-05-15 | 15:00 | 7453 etc rela | 良品計画 | 1456 | 1438 | 1452 | 1438 | 1469200 | -6 | -0.416 | -37.05 | |
| 2023-05-12 | 15:00 | 7453 etc rela | 良品計画 | 1452 | 1429 | 1451 | 1444 | 2333900 | 12 | 0.838 | -17.623 | |
| 2023-05-11 | 15:00 | 7453 etc rela | 良品計画 | 1445 | 1412 | 1413 | 1432 | 2833200 | 25 | 1.777 | 74.201 | |
| 2023-05-10 | 15:00 | 7453 etc rela | 良品計画 | 1428 | 1403 | 1416 | 1407 | 1626400 | -4 | -0.283 | -40.605 | |
| 2023-05-09 | 15:00 | 7453 etc rela | 良品計画 | 1426 | 1400 | 1421 | 1411 | 2738300 | -13 | -0.913 | -28.925 | |
| 2023-05-08 | 15:00 | 7453 etc rela | 良品計画 | 1424 | 1388 | 1396 | 1424 | 3852700 | 33 | 2.372 | 12.557 | |
| 2023-05-02 | 15:00 | 7453 etc rela | 良品計画 | 1408 | 1378 | 1408 | 1391 | 3422900 | -21 | -1.487 | 34.095 | |
| 2023-05-01 | 15:00 | 7453 etc rela | 良品計画 | 1441 | 1403 | 1434 | 1412 | 2552600 | -14 | -0.982 | -10.717 | |
| 2023-04-28 | 15:00 | 7453 etc rela | 良品計画 | 1432 | 1412 | 1432 | 1426 | 2859000 | 19 | 1.35 | -59.891 | |
| 2023-04-27 | 15:00 | 7453 etc rela | 良品計画 | 1421 | 1381 | 1388 | 1407 | 7128100 | 29 | 2.104 | 109.866 | |
| 2023-04-26 | 15:00 | 7453 etc rela | 良品計画 | 1404 | 1376 | 1402 | 1378 | 3396500 | -21 | -1.501 | 35.211 | |
| 2023-04-25 | 15:00 | 7453 etc rela | 良品計画 | 1423 | 1397 | 1404 | 1399 | 2512000 | -5 | -0.356 | 28.867 | |
| 2023-04-24 | 15:00 | 7453 etc rela | 良品計画 | 1415 | 1401 | 1410 | 1404 | 1949300 | -6 | -0.426 | -25.862 | |
| 2023-04-21 | 15:00 | 7453 etc rela | 良品計画 | 1438 | 1408 | 1434 | 1410 | 2629300 | -30 | -2.083 | 70.082 | |
| 2023-04-20 | 15:00 | 7453 etc rela | 良品計画 | 1447 | 1427 | 1438 | 1440 | 1545900 | 2 | 0.139 | -28.675 | |
| 2023-04-19 | 15:00 | 7453 etc rela | 良品計画 | 1469 | 1434 | 1469 | 1438 | 2167400 | -20 | -1.372 | -15.623 | |
| 2023-04-18 | 15:00 | 7453 etc rela | 良品計画 | 1459 | 1420 | 1420 | 1458 | 2568700 | 33 | 2.316 | -32.649 | |
| 2023-04-17 | 15:00 | 7453 etc rela | 良品計画 | 1476 | 1422 | 1470 | 1425 | 3813900 | -59 | -3.976 | -42.332 | |
| 2023-04-14 | 15:00 | 7453 etc rela | 良品計画 | 1530 | 1461 | 1470 | 1484 | 6613600 | 1 | 0.067 | 91.96 | |
| 2023-04-13 | 15:00 | 7453 etc rela | 良品計画 | 1486 | 1455 | 1478 | 1483 | 3445300 | 5 | 0.338 | 37.197 | |
| 2023-04-12 | 15:00 | 7453 etc rela | 良品計画 | 1480 | 1442 | 1442 | 1478 | 2511200 | 23 | 1.581 | -18.645 | |
| 2023-04-11 | 15:00 | 7453 etc rela | 良品計画 | 1469 | 1428 | 1430 | 1455 | 3086700 | 48 | 3.412 | 59.404 | |
| 2023-04-10 | 15:00 | 7453 etc rela | 良品計画 | 1439 | 1401 | 1427 | 1407 | 1936400 | -8 | -0.565 | -18.734 | |
| 2023-04-07 | 15:00 | 7453 etc rela | 良品計画 | 1444 | 1409 | 1433 | 1415 | 2382800 | -27 | -1.872 | 23.487 | |
| 2023-04-06 | 15:00 | 7453 etc rela | 良品計画 | 1471 | 1437 | 1446 | 1442 | 1929600 | -11 | -0.757 | -60.075 | |
| 2023-04-05 | 15:00 | 7453 etc rela | 良品計画 | 1510 | 1437 | 1510 | 1453 | 4833100 | -62 | -4.092 | 114.642 | |
| 2023-04-04 | 15:00 | 7453 etc rela | 良品計画 | 1515 | 1492 | 1514 | 1515 | 2251700 | 6 | 0.398 | -28.811 | |
| 2023-04-03 | 15:00 | 7453 etc rela | 良品計画 | 1556 | 1498 | 1512 | 1509 | 3163000 | 5 | 0.332 | -21.766 | |
| 2023-03-31 | 15:00 | 7453 etc rela | 良品計画 | 1533 | 1446 | 1450 | 1504 | 4043000 | 58 | 4.011 | 276.303 | |
| 2023-03-30 | 15:00 | 7453 etc rela | 良品計画 | 1449 | 1433 | 1435 | 1446 | 1074400 | 8 | 0.556 | -46.545 | |
| 2023-03-29 | 15:00 | 7453 etc rela | 良品計画 | 1438 | 1411 | 1419 | 1438 | 2009900 | 20 | 1.41 | 45.424 | |
| 2023-03-28 | 15:00 | 7453 etc rela | 良品計画 | 1428 | 1411 | 1418 | 1418 | 1382100 | -2 | -0.141 | 26.473 | |
| 2023-03-27 | 15:00 | 7453 etc rela | 良品計画 | 1436 | 1417 | 1430 | 1420 | 1092800 | -1 | -0.07 | -23.942 | |
| 2023-03-24 | 15:00 | 7453 etc rela | 良品計画 | 1430 | 1406 | 1414 | 1421 | 1436800 | 7 | 0.495 | 29.605 | |
| 2023-03-23 | 15:00 | 7453 etc rela | 良品計画 | 1415 | 1392 | 1400 | 1414 | 1108600 | 5 | 0.355 | 0.353 | |
| 2023-03-22 | 15:00 | 7453 etc rela | 良品計画 | 1418 | 1393 | 1410 | 1409 | 1104700 | 11 | 0.787 | -25.414 | |
| 2023-03-20 | 15:00 | 7453 etc rela | 良品計画 | 1417 | 1394 | 1410 | 1398 | 1481100 | -19 | -1.341 | 21.272 | |
| 2023-03-17 | 15:00 | 7453 etc rela | 良品計画 | 1433 | 1408 | 1424 | 1417 | 1221300 | 2 | 0.141 | -20.674 | |
| 2023-03-16 | 15:00 | 7453 etc rela | 良品計画 | 1419 | 1381 | 1383 | 1415 | 1539600 | 10 | 0.712 | -36.488 | |
| 2023-03-15 | 15:00 | 7453 etc rela | 良品計画 | 1431 | 1390 | 1431 | 1405 | 2424100 | -6 | -0.425 | -23.346 | |
| 2023-03-14 | 15:00 | 7453 etc rela | 良品計画 | 1453 | 1391 | 1444 | 1411 | 3162400 | -53 | -3.62 | -32.351 | |
| 2023-03-13 | 15:00 | 7453 etc rela | 良品計画 | 1464 | 1394 | 1394 | 1464 | 4674700 | 69 | 4.946 | 148.813 | |
| 2023-03-10 | 15:00 | 7453 etc rela | 良品計画 | 1411 | 1389 | 1405 | 1395 | 1878800 | -15 | -1.064 | -15.817 | |
| 2023-03-09 | 15:00 | 7453 etc rela | 良品計画 | 1411 | 1394 | 1395 | 1410 | 2231800 | 18 | 1.293 | 89.86 | |
| 2023-03-08 | 15:00 | 7453 etc rela | 良品計画 | 1394 | 1371 | 1376 | 1392 | 1175500 | 12 | 0.87 | -69.494 | |
| 2023-03-07 | 15:00 | 7453 etc rela | 良品計画 | 1414 | 1377 | 1388 | 1380 | 3853300 | 14 | 1.025 | 29.197 | |
| 2023-03-06 | 15:00 | 7453 etc rela | 良品計画 | 1369 | 1326 | 1329 | 1366 | 2982500 | 45 | 3.407 | -0.244 | |
| 2023-03-03 | 15:00 | 7453 etc rela | 良品計画 | 1339 | 1320 | 1332 | 1321 | 2989800 | -4 | -0.302 | -22.834 | |
| 2023-03-02 | 15:00 | 7453 etc rela | 良品計画 | 1335 | 1310 | 1332 | 1325 | 3874500 | -17 | -1.267 | 29.595 | |
| 2023-03-01 | 15:00 | 7453 etc rela | 良品計画 | 1365 | 1337 | 1365 | 1342 | 2989700 | -29 | -2.115 | 132.228 | |
| 2023-02-28 | 15:00 | 7453 etc rela | 良品計画 | 1380 | 1361 | 1372 | 1371 | 1287400 | -10 | -0.724 | -33.039 | |
| 2023-02-27 | 15:00 | 7453 etc rela | 良品計画 | 1385 | 1359 | 1367 | 1381 | 1922600 | 5 | 0.363 | -40.554 | |
| 2023-02-24 | 15:00 | 7453 etc rela | 良品計画 | 1380 | 1365 | 1378 | 1376 | 3234200 | 4 | 0.292 | 74.841 | |
| 2023-02-22 | 15:00 | 7453 etc rela | 良品計画 | 1396 | 1371 | 1390 | 1372 | 1849800 | -29 | -2.07 | 39.555 | |
| 2023-02-21 | 15:00 | 7453 etc rela | 良品計画 | 1418 | 1398 | 1418 | 1401 | 1325500 | -3 | -0.214 | -2.558 | |
| 2023-02-20 | 15:00 | 7453 etc rela | 良品計画 | 1405 | 1390 | 1397 | 1404 | 1360300 | 8 | 0.573 | -13.002 | |
| 2023-02-17 | 15:00 | 7453 etc rela | 良品計画 | 1404 | 1392 | 1395 | 1396 | 1563600 | -4 | -0.286 | -14.06 | |
| 2023-02-16 | 15:00 | 7453 etc rela | 良品計画 | 1428 | 1399 | 1420 | 1400 | 1819400 | 0 | 0 | -6.702 | |
| 2023-02-15 | 15:00 | 7453 etc rela | 良品計画 | 1421 | 1388 | 1419 | 1400 | 1950100 | -19 | -1.339 | 4.166 | |
| 2023-02-14 | 15:00 | 7453 etc rela | 良品計画 | 1452 | 1415 | 1447 | 1419 | 1872100 | -17 | -1.184 | -47.299 | |
| 2023-02-13 | 15:00 | 7453 etc rela | 良品計画 | 1440 | 1394 | 1395 | 1436 | 3552300 | 55 | 3.983 | 200.558 | |
| 2023-02-10 | 15:00 | 7453 etc rela | 良品計画 | 1391 | 1377 | 1381 | 1381 | 1181900 | -5 | -0.361 | -36.436 | |
| 2023-02-09 | 15:00 | 7453 etc rela | 良品計画 | 1399 | 1377 | 1387 | 1386 | 1859400 | 12 | 0.873 | -31.296 | |
| 2023-02-08 | 15:00 | 7453 etc rela | 良品計画 | 1377 | 1353 | 1370 | 1374 | 2706400 | -8 | -0.579 | 55.112 | |
| 2023-02-07 | 15:00 | 7453 etc rela | 良品計画 | 1406 | 1379 | 1392 | 1382 | 1744800 | -21 | -1.497 | 19.352 | |
| 2023-02-06 | 15:00 | 7453 etc rela | 良品計画 | 1409 | 1395 | 1400 | 1403 | 1461900 | 12 | 0.863 | -24.927 | |
| 2023-02-03 | 15:00 | 7453 etc rela | 良品計画 | 1432 | 1388 | 1431 | 1391 | 1947300 | -40 | -2.795 | -3.937 | |
| 2023-02-02 | 15:00 | 7453 etc rela | 良品計画 | 1435 | 1418 | 1420 | 1431 | 2027100 | 18 | 1.274 | 23.385 | |
| 2023-02-01 | 15:00 | 7453 etc rela | 良品計画 | 1445 | 1412 | 1435 | 1413 | 1642900 | -21 | -1.464 | 23.332 | |
| 2023-01-31 | 15:00 | 7453 etc rela | 良品計画 | 1444 | 1424 | 1442 | 1434 | 1332100 | 1 | 0.07 | -37.481 | |
| 2023-01-30 | 15:00 | 7453 etc rela | 良品計画 | 1440 | 1418 | 1430 | 1433 | 2130700 | 4 | 0.28 | 63.887 | |
| 2023-01-27 | 15:00 | 7453 etc rela | 良品計画 | 1434 | 1419 | 1425 | 1429 | 1300100 | 7 | 0.492 | -20.967 | |
| 2023-01-26 | 15:00 | 7453 etc rela | 良品計画 | 1445 | 1419 | 1445 | 1422 | 1645000 | -13 | -0.906 | -46.8 | |
| 2023-01-25 | 15:00 | 7453 etc rela | 良品計画 | 1439 | 1387 | 1389 | 1435 | 3092100 | 46 | 3.312 | 81.792 | |
| 2023-01-24 | 15:00 | 7453 etc rela | 良品計画 | 1412 | 1386 | 1412 | 1389 | 1700900 | -9 | -0.644 | -16.504 | |
| 2023-01-23 | 15:00 | 7453 etc rela | 良品計画 | 1402 | 1381 | 1399 | 1398 | 2037100 | 17 | 1.231 | -1.078 | |
| 2023-01-20 | 15:00 | 7453 etc rela | 良品計画 | 1387 | 1372 | 1380 | 1381 | 2059300 | -11 | -0.79 | -13.533 | |
| 2023-01-19 | 15:00 | 7453 etc rela | 良品計画 | 1406 | 1380 | 1385 | 1392 | 2381600 | 11 | 0.797 | -8.499 | |
| 2023-01-18 | 15:00 | 7453 etc rela | 良品計画 | 1398 | 1350 | 1361 | 1381 | 2602800 | 26 | 1.919 | -20.292 | |
| 2023-01-17 | 15:00 | 7453 etc rela | 良品計画 | 1370 | 1334 | 1349 | 1355 | 3265400 | 28 | 2.11 | -2.116 | |
| 2023-01-16 | 15:00 | 7453 etc rela | 良品計画 | 1351 | 1321 | 1336 | 1327 | 3336000 | -16 | -1.191 | -18.319 | |
| 2023-01-13 | 15:00 | 7453 etc rela | 良品計画 | 1386 | 1342 | 1364 | 1343 | 4084200 | -24 | -1.756 | -10.115 | |
| 2023-01-12 | 15:00 | 7453 etc rela | 良品計画 | 1419 | 1366 | 1410 | 1367 | 4543800 | -39 | -2.774 | -26.093 | |
| 2023-01-11 | 15:00 | 7453 etc rela | 良品計画 | 1444 | 1402 | 1433 | 1406 | 6148000 | -3 | -0.213 | -48.172 | |
| 2023-01-10 | 15:00 | 7453 etc rela | 良品計画 | 1485 | 1403 | 1485 | 1409 | 11862200 | -153 | -9.795 | 276.745 | |
| 2023-01-06 | 15:00 | 7453 etc rela | 良品計画 | 1591 | 1558 | 1577 | 1562 | 3148600 | -21 | -1.327 | -2.469 | |
| 2023-01-05 | 15:00 | 7453 etc rela | 良品計画 | 1587 | 1557 | 1575 | 1583 | 3228300 | 3 | 0.19 | 5.808 | |
| 2023-01-04 | 15:00 | 7453 etc rela | 良品計画 | 1585 | 1548 | 1556 | 1580 | 3051100 | 14 | 0.894 | 74.858 | |
| 2022-12-30 | 15:00 | 7453 etc rela | 良品計画 | 1578 | 1552 | 1555 | 1566 | 1744900 | 21 | 1.359 | -1.1 | |
| 2022-12-29 | 15:00 | 7453 etc rela | 良品計画 | 1559 | 1534 | 1550 | 1545 | 1764300 | -27 | -1.718 | -23.739 | |
| 2022-12-28 | 15:00 | 7453 etc rela | 良品計画 | 1585 | 1554 | 1579 | 1572 | 2313500 | -10 | -0.632 | -52.1 | |
| 2022-12-27 | 15:00 | 7453 etc rela | 良品計画 | 1590 | 1520 | 1521 | 1582 | 4829900 | 91 | 6.103 | 238.513 | |
| 2022-12-26 | 15:00 | 7453 etc rela | 良品計画 | 1501 | 1482 | 1491 | 1491 | 1426800 | 13 | 0.88 | 4.466 | |
| 2022-12-23 | 15:00 | 7453 etc rela | 良品計画 | 1490 | 1460 | 1468 | 1478 | 1365800 | -3 | -0.203 | -28.831 | |
| 2022-12-22 | 15:00 | 7453 etc rela | 良品計画 | 1485 | 1456 | 1476 | 1481 | 1919100 | 3 | 0.203 | -16.557 | |
| 2022-12-21 | 15:00 | 7453 etc rela | 良品計画 | 1505 | 1446 | 1451 | 1478 | 2299900 | 18 | 1.233 | -17.279 | |
| 2022-12-20 | 15:00 | 7453 etc rela | 良品計画 | 1491 | 1438 | 1465 | 1460 | 2780300 | -19 | -1.285 | 64.974 | |
| 2022-12-19 | 15:00 | 7453 etc rela | 良品計画 | 1498 | 1478 | 1495 | 1479 | 1685300 | -28 | -1.858 | -6.132 | |
| 2022-12-16 | 15:00 | 7453 etc rela | 良品計画 | 1525 | 1502 | 1517 | 1507 | 1795400 | -18 | -1.18 | -0.228 | |
| 2022-12-15 | 15:00 | 7453 etc rela | 良品計画 | 1541 | 1517 | 1527 | 1525 | 1799500 | 10 | 0.66 | 1.118 | |
| 2022-12-14 | 15:00 | 7453 etc rela | 良品計画 | 1547 | 1511 | 1540 | 1515 | 1779600 | -14 | -0.916 | -38.189 | |
| 2022-12-13 | 15:00 | 7453 etc rela | 良品計画 | 1556 | 1529 | 1537 | 1529 | 2879100 | -12 | -0.779 | -35.317 | |
| 2022-12-12 | 15:00 | 7453 etc rela | 良品計画 | 1547 | 1491 | 1496 | 1541 | 4451100 | 52 | 3.492 | 90.405 | |
| 2022-12-09 | 15:00 | 7453 etc rela | 良品計画 | 1497 | 1474 | 1474 | 1489 | 2337700 | 24 | 1.638 | -20.147 | |
| 2022-12-08 | 15:00 | 7453 etc rela | 良品計画 | 1467 | 1430 | 1431 | 1465 | 2927500 | 46 | 3.242 | 90.481 | |
| 2022-12-07 | 15:00 | 7453 etc rela | 良品計画 | 1443 | 1413 | 1415 | 1419 | 1536900 | -3 | -0.211 | -12.397 | |
| 2022-12-06 | 15:00 | 7453 etc rela | 良品計画 | 1429 | 1408 | 1421 | 1422 | 1754400 | -13 | -0.906 | -18.034 | |
| 2022-12-05 | 15:00 | 7453 etc rela | 良品計画 | 1435 | 1406 | 1411 | 1435 | 2140400 | 21 | 1.485 | -31.863 | |
| 2022-12-02 | 15:00 | 7453 etc rela | 良品計画 | 1439 | 1404 | 1438 | 1414 | 3141300 | -41 | -2.818 | -5.689 | |
| 2022-12-01 | 15:00 | 7453 etc rela | 良品計画 | 1463 | 1436 | 1455 | 1455 | 3330800 | 6 | 0.414 | 44.516 | |
| 2022-11-30 | 15:00 | 7453 etc rela | 良品計画 | 1474 | 1448 | 1470 | 1449 | 2304800 | -30 | -2.028 | 33.202 | |
| 2022-11-29 | 15:00 | 7453 etc rela | 良品計画 | 1479 | 1462 | 1471 | 1479 | 1730300 | 3 | 0.203 | 8.947 | |
| 2022-11-28 | 15:00 | 7453 etc rela | 良品計画 | 1491 | 1464 | 1489 | 1476 | 1588200 | -12 | -0.806 | -12.152 | |
| 2022-11-25 | 15:00 | 7453 etc rela | 良品計画 | 1516 | 1481 | 1512 | 1488 | 1807900 | -14 | -0.932 | -57.061 | |
| 2022-11-24 | 15:00 | 7453 etc rela | 良品計画 | 1508 | 1480 | 1488 | 1502 | 4210400 | 33 | 2.246 | 98.819 | |
| 2022-11-22 | 15:00 | 7453 etc rela | 良品計画 | 1472 | 1453 | 1458 | 1469 | 2117700 | 18 | 1.241 | 13.24 | |
| 2022-11-21 | 15:00 | 7453 etc rela | 良品計画 | 1453 | 1426 | 1450 | 1451 | 1870100 | 1 | 0.069 | 0.043 | |
| 2022-11-18 | 15:00 | 7453 etc rela | 良品計画 | 1461 | 1437 | 1459 | 1450 | 1869300 | 0 | 0 | 27.475 | |
| 2022-11-17 | 15:00 | 7453 etc rela | 良品計画 | 1452 | 1438 | 1440 | 1450 | 1466400 | 6 | 0.416 | -5.982 | |
| 2022-11-16 | 15:00 | 7453 etc rela | 良品計画 | 1454 | 1424 | 1451 | 1444 | 1559700 | -7 | -0.482 | -43.861 | |
| 2022-11-15 | 15:00 | 7453 etc rela | 良品計画 | 1469 | 1431 | 1469 | 1451 | 2778300 | -14 | -0.956 | -38.374 | |
| 2022-11-14 | 15:00 | 7453 etc rela | 良品計画 | 1475 | 1427 | 1427 | 1465 | 4508300 | 48 | 3.387 | 62.093 | |
| 2022-11-11 | 15:00 | 7453 etc rela | 良品計画 | 1442 | 1407 | 1435 | 1417 | 2781300 | 39 | 2.83 | 41.319 | |
| 2022-11-10 | 15:00 | 7453 etc rela | 良品計画 | 1399 | 1378 | 1394 | 1378 | 1968100 | -32 | -2.27 | 39.71 | |
| 2022-11-09 | 15:00 | 7453 etc rela | 良品計画 | 1424 | 1403 | 1418 | 1410 | 1408700 | -10 | -0.704 | -21.42 | |
| 2022-11-08 | 15:00 | 7453 etc rela | 良品計画 | 1445 | 1419 | 1442 | 1420 | 1792700 | -14 | -0.976 | -35.19 | |
| 2022-11-07 | 15:00 | 7453 etc rela | 良品計画 | 1445 | 1405 | 1406 | 1434 | 2766100 | 39 | 2.796 | -30.304 | |
| 2022-11-04 | 15:00 | 7453 etc rela | 良品計画 | 1416 | 1380 | 1416 | 1395 | 3968800 | -51 | -3.527 | 15.352 | |
| 2022-11-02 | 15:00 | 7453 etc rela | 良品計画 | 1468 | 1432 | 1460 | 1446 | 3440600 | -5 | -0.345 | -13.503 | |
| 2022-11-01 | 15:00 | 7453 etc rela | 良品計画 | 1457 | 1404 | 1415 | 1451 | 3977700 | 50 | 3.569 | 57.751 | |
| 2022-10-31 | 15:00 | 7453 etc rela | 良品計画 | 1419 | 1384 | 1416 | 1401 | 2521500 | -1 | -0.071 | -42.604 | |
| 2022-10-28 | 15:00 | 7453 etc rela | 良品計画 | 1419 | 1400 | 1416 | 1402 | 4393200 | -5 | -0.355 | 64.706 | |
| 2022-10-27 | 15:00 | 7453 etc rela | 良品計画 | 1412 | 1395 | 1409 | 1407 | 2667300 | -8 | -0.565 | 3.766 | |
| 2022-10-26 | 15:00 | 7453 etc rela | 良品計画 | 1426 | 1396 | 1409 | 1415 | 2570500 | 8 | 0.569 | -32.325 | |
| 2022-10-25 | 15:00 | 7453 etc rela | 良品計画 | 1419 | 1382 | 1410 | 1407 | 3798300 | -4 | -0.283 | -31.586 | |
| 2022-10-24 | 15:00 | 7453 etc rela | 良品計画 | 1454 | 1408 | 1432 | 1411 | 5551900 | -6 | -0.423 | -19.813 | |
| 2022-10-21 | 15:00 | 7453 etc rela | 良品計画 | 1422 | 1367 | 1367 | 1417 | 6923700 | 57 | 4.191 | 8.228 | |
| 2022-10-20 | 15:00 | 7453 etc rela | 良品計画 | 1364 | 1315 | 1317 | 1360 | 6397300 | 47 | 3.58 | 79.141 | |
| 2022-10-19 | 15:00 | 7453 etc rela | 良品計画 | 1337 | 1313 | 1327 | 1313 | 3571100 | -14 | -1.055 | -5.026 | |
| 2022-10-18 | 15:00 | 7453 etc rela | 良品計画 | 1335 | 1308 | 1325 | 1327 | 3760100 | 20 | 1.53 | -29.164 | |
| 2022-10-17 | 15:00 | 7453 etc rela | 良品計画 | 1329 | 1258 | 1270 | 1307 | 5308200 | 18 | 1.396 | -59.615 | |
| 2022-10-14 | 15:00 | 7453 etc rela | 良品計画 | 1328 | 1253 | 1280 | 1289 | 13144100 | 92 | 7.686 | 361.553 | |
| 2022-10-13 | 15:00 | 7453 etc rela | 良品計画 | 1199 | 1177 | 1179 | 1197 | 2847800 | 19 | 1.613 | 16.575 | |
| 2022-10-12 | 15:00 | 7453 etc rela | 良品計画 | 1196 | 1175 | 1191 | 1178 | 2442900 | -12 | -1.008 | -14.323 | |
| 2022-10-11 | 15:00 | 7453 etc rela | 良品計画 | 1198 | 1173 | 1190 | 1190 | 2851300 | -5 | -0.418 | -18.606 | |
| 2022-10-07 | 15:00 | 7453 etc rela | 良品計画 | 1210 | 1194 | 1200 | 1195 | 3503100 | -24 | -1.969 | 76.053 | |
| 2022-10-06 | 15:00 | 7453 etc rela | 良品計画 | 1236 | 1215 | 1221 | 1219 | 1989800 | 6 | 0.495 | -40.834 | |
| 2022-10-05 | 15:00 | 7453 etc rela | 良品計画 | 1258 | 1213 | 1250 | 1213 | 3363100 | -40 | -3.192 | 35.489 | |
| 2022-10-04 | 15:00 | 7453 etc rela | 良品計画 | 1255 | 1225 | 1225 | 1253 | 2482200 | 47 | 3.897 | -12.203 | |
| 2022-10-03 | 15:00 | 7453 etc rela | 良品計画 | 1211 | 1175 | 1198 | 1206 | 2827200 | -3 | -0.248 | 17.097 | |
| 2022-09-30 | 15:00 | 7453 etc rela | 良品計画 | 1240 | 1206 | 1218 | 1209 | 2414400 | -23 | -1.867 | -6.816 | |
| 2022-09-29 | 15:00 | 7453 etc rela | 良品計画 | 1243 | 1213 | 1223 | 1232 | 2591000 | 22 | 1.818 | -22.374 | |
| 2022-09-28 | 15:00 | 7453 etc rela | 良品計画 | 1227 | 1187 | 1224 | 1210 | 3337800 | -27 | -2.183 | 73.726 | |
| 2022-09-27 | 15:00 | 7453 etc rela | 良品計画 | 1247 | 1231 | 1239 | 1237 | 1921300 | 2 | 0.162 | 0.555 | |
| 2022-09-26 | 15:00 | 7453 etc rela | 良品計画 | 1247 | 1226 | 1237 | 1235 | 1910700 | -18 | -1.437 | -2.186 | |
| 2022-09-22 | 15:00 | 7453 etc rela | 良品計画 | 1265 | 1247 | 1260 | 1253 | 1953400 | 0 | 0 | -19.248 | |
| 2022-09-21 | 15:00 | 7453 etc rela | 良品計画 | 1273 | 1246 | 1266 | 1253 | 2419000 | -31 | -2.414 | 24.633 | |
| 2022-09-20 | 15:00 | 7453 etc rela | 良品計画 | 1295 | 1273 | 1294 | 1284 | 1940900 | -16 | -1.231 | 8.285 | |
| 2022-09-16 | 15:00 | 7453 etc rela | 良品計画 | 1307 | 1286 | 1294 | 1300 | 1792400 | 5 | 0.386 | 50.672 | |
| 2022-09-15 | 15:00 | 7453 etc rela | 良品計画 | 1305 | 1285 | 1302 | 1295 | 1189600 | -2 | -0.154 | -48.72 | |
| 2022-09-14 | 15:00 | 7453 etc rela | 良品計画 | 1304 | 1282 | 1282 | 1297 | 2319800 | -24 | -1.817 | -28.999 | |
| 2022-09-13 | 15:00 | 7453 etc rela | 良品計画 | 1324 | 1290 | 1298 | 1321 | 3267300 | 24 | 1.85 | 66.283 | |
| 2022-09-12 | 15:00 | 7453 etc rela | 良品計画 | 1299 | 1275 | 1278 | 1297 | 1964900 | 29 | 2.287 | -8.563 | |
| 2022-09-09 | 15:00 | 7453 etc rela | 良品計画 | 1272 | 1261 | 1264 | 1268 | 2148900 | -5 | -0.393 | -31.056 | |
| 2022-09-08 | 15:00 | 7453 etc rela | 良品計画 | 1284 | 1253 | 1253 | 1273 | 3116900 | 43 | 3.496 | -6.526 | |
| 2022-09-07 | 15:00 | 7453 etc rela | 良品計画 | 1266 | 1221 | 1261 | 1230 | 3334500 | -28 | -2.226 | 72.308 | |
| 2022-09-06 | 15:00 | 7453 etc rela | 良品計画 | 1279 | 1250 | 1257 | 1258 | 1935200 | 9 | 0.721 | -5.651 | |
| 2022-09-05 | 15:00 | 7453 etc rela | 良品計画 | 1274 | 1249 | 1262 | 1249 | 2051100 | -9 | -0.715 | -20.013 | |
| 2022-09-02 | 15:00 | 7453 etc rela | 良品計画 | 1280 | 1245 | 1273 | 1258 | 2564300 | -14 | -1.101 | 32.133 | |
| 2022-09-01 | 15:00 | 7453 etc rela | 良品計画 | 1295 | 1271 | 1286 | 1272 | 1940700 | -28 | -2.154 | -17.431 | |
| 2022-08-31 | 15:00 | 7453 etc rela | 良品計画 | 1301 | 1272 | 1280 | 1300 | 2350400 | 25 | 1.961 | -10.191 | |
| 2022-08-30 | 15:00 | 7453 etc rela | 良品計画 | 1287 | 1261 | 1269 | 1275 | 2617100 | -11 | -0.855 | -59.674 | |
| 2022-08-29 | 15:00 | 7453 etc rela | 良品計画 | 1291 | 1267 | 1276 | 1286 | 6489900 | -26 | -1.982 | 256.549 | |
| 2022-08-26 | 15:00 | 7453 etc rela | 良品計画 | 1328 | 1312 | 1320 | 1312 | 1820200 | -5 | -0.38 | -22.666 | |
| 2022-08-25 | 15:00 | 7453 etc rela | 良品計画 | 1338 | 1313 | 1338 | 1317 | 2353700 | -20 | -1.496 | -5.811 | |
| 2022-08-24 | 15:00 | 7453 etc rela | 良品計画 | 1348 | 1327 | 1329 | 1337 | 2498900 | 6 | 0.451 | 24.342 | |
| 2022-08-23 | 15:00 | 7453 etc rela | 良品計画 | 1336 | 1305 | 1307 | 1331 | 2009700 | 17 | 1.294 | 26.016 | |
| 2022-08-22 | 15:00 | 7453 etc rela | 良品計画 | 1316 | 1292 | 1305 | 1314 | 1594800 | 1 | 0.076 | -41.672 | |
| 2022-08-19 | 15:00 | 7453 etc rela | 良品計画 | 1333 | 1310 | 1313 | 1313 | 2734200 | 2 | 0.153 | 17.92 | |
| 2022-08-18 | 15:00 | 7453 etc rela | 良品計画 | 1314 | 1297 | 1310 | 1311 | 2318700 | -8 | -0.607 | -31.126 | |
| 2022-08-17 | 15:00 | 7453 etc rela | 良品計画 | 1323 | 1297 | 1306 | 1319 | 3366600 | 24 | 1.853 | 115.669 | |
| 2022-08-16 | 15:00 | 7453 etc rela | 良品計画 | 1304 | 1287 | 1303 | 1295 | 1561000 | -4 | -0.308 | -46.256 | |
| 2022-08-15 | 15:00 | 7453 etc rela | 良品計画 | 1321 | 1292 | 1321 | 1299 | 2904500 | -9 | -0.688 | -10.664 | |
| 2022-08-12 | 15:00 | 7453 etc rela | 良品計画 | 1311 | 1295 | 1311 | 1308 | 3251200 | 3 | 0.23 | 72.094 | |
| 2022-08-10 | 15:00 | 7453 etc rela | 良品計画 | 1306 | 1282 | 1285 | 1305 | 1889200 | 18 | 1.399 | 37.687 | |
| 2022-08-09 | 15:00 | 7453 etc rela | 良品計画 | 1315 | 1286 | 1300 | 1287 | 1372100 | -4 | -0.31 | -36.647 | |
| 2022-08-08 | 15:00 | 7453 etc rela | 良品計画 | 1297 | 1269 | 1285 | 1291 | 2165800 | 1 | 0.078 | -3.849 | |
| 2022-08-05 | 15:00 | 7453 etc rela | 良品計画 | 1315 | 1281 | 1299 | 1290 | 2252500 | -10 | -0.769 | -22.584 | |
| 2022-08-04 | 15:00 | 7453 etc rela | 良品計画 | 1307 | 1275 | 1306 | 1300 | 2909600 | 2 | 0.154 | -44.649 | |
| 2022-08-03 | 15:00 | 7453 etc rela | 良品計画 | 1359 | 1294 | 1352 | 1298 | 5256600 | -55 | -4.065 | 104.132 | |
| 2022-08-02 | 15:00 | 7453 etc rela | 良品計画 | 1370 | 1341 | 1370 | 1353 | 2575100 | -20 | -1.457 | 4.845 | |
| 2022-08-01 | 15:00 | 7453 etc rela | 良品計画 | 1374 | 1334 | 1336 | 1373 | 2456100 | 46 | 3.466 | -0.936 | |
| 2022-07-29 | 15:00 | 7453 etc rela | 良品計画 | 1334 | 1314 | 1331 | 1327 | 2479300 | 3 | 0.227 | -16.861 | |
| 2022-07-28 | 15:00 | 7453 etc rela | 良品計画 | 1342 | 1318 | 1338 | 1324 | 2982100 | -4 | -0.301 | -27.022 | |
| 2022-07-27 | 15:00 | 7453 etc rela | 良品計画 | 1337 | 1320 | 1330 | 1328 | 4086300 | -31 | -2.281 | 75.694 | |
| 2022-07-26 | 15:00 | 7453 etc rela | 良品計画 | 1371 | 1342 | 1362 | 1359 | 2325800 | -23 | -1.664 | 24.554 | |
| 2022-07-25 | 15:00 | 7453 etc rela | 良品計画 | 1385 | 1361 | 1365 | 1382 | 1867300 | 12 | 0.876 | -6.019 | |
| 2022-07-22 | 15:00 | 7453 etc rela | 良品計画 | 1374 | 1338 | 1341 | 1370 | 1986900 | 8 | 0.587 | -24.184 | |
| 2022-07-21 | 15:00 | 7453 etc rela | 良品計画 | 1364 | 1317 | 1321 | 1362 | 2620700 | 33 | 2.483 | -16.127 | |
| 2022-07-20 | 15:00 | 7453 etc rela | 良品計画 | 1339 | 1300 | 1308 | 1329 | 3124600 | 40 | 3.103 | 18.338 | |
| 2022-07-19 | 15:00 | 7453 etc rela | 良品計画 | 1306 | 1276 | 1302 | 1289 | 2640400 | 16 | 1.257 | -7.4 | |
| 2022-07-15 | 11:17 | 7453 etc rela | 良品計画 | 1296 | 1270 | 1277 | 1273 | 2851400 | -15 | -1.165 | 0.218 | |
| 2022-07-14 | 10:37 | 7453 etc rela | 良品計画 | 1293 | 1263 | 1270 | 1288 | 2845200 | 11 | 0.861 | -42.936 | |
| 2022-07-13 | 15:00 | 7453 etc rela | 良品計画 | 1277 | 1244 | 1259 | 1277 | 4986000 | 42 | 3.401 | 6.68 | |
| 2022-07-12 | 15:00 | 7453 etc rela | 良品計画 | 1268 | 1223 | 1258 | 1235 | 4673800 | -34 | -2.679 | -12.208 | |
| 2022-07-11 | 15:00 | 7453 etc rela | 良品計画 | 1298 | 1254 | 1272 | 1269 | 5323700 | 1 | 0.079 | 6.107 | |
| 2022-07-08 | 15:00 | 7453 etc rela | 良品計画 | 1293 | 1266 | 1284 | 1268 | 5017300 | 29 | 2.341 | 58.16 | |
| 2022-07-07 | 15:00 | 7453 etc rela | 良品計画 | 1249 | 1225 | 1234 | 1239 | 3172300 | -7 | -0.562 | -30.983 | |
| 2022-07-06 | 15:00 | 7453 etc rela | 良品計画 | 1250 | 1219 | 1220 | 1246 | 4596400 | 27 | 2.215 | -25.614 | |
| 2022-07-05 | 15:00 | 7453 etc rela | 良品計画 | 1254 | 1207 | 1250 | 1219 | 6179100 | -15 | -1.216 | -27.778 | |
| 2022-07-04 | 15:00 | 7453 etc rela | 良品計画 | 1256 | 1218 | 1219 | 1234 | 8555700 | 38 | 3.177 | -47.676 | |
| 2022-07-01 | 15:00 | 7453 etc rela | 良品計画 | 1234 | 1185 | 1212 | 1196 | 16351500 | -187 | -13.521 | 635.494 | |
| 2022-06-30 | 15:00 | 7453 etc rela | 良品計画 | 1394 | 1373 | 1394 | 1383 | 2223200 | -1 | -0.072 | -46.6 | |
| 2022-06-29 | 15:00 | 7453 etc rela | 良品計画 | 1386 | 1359 | 1369 | 1384 | 4163300 | -5 | -0.36 | 108.645 | |
| 2022-06-28 | 15:00 | 7453 etc rela | 良品計画 | 1389 | 1365 | 1370 | 1389 | 1995400 | 13 | 0.945 | -5.153 | |
| 2022-06-27 | 15:00 | 7453 etc rela | 良品計画 | 1395 | 1364 | 1395 | 1376 | 2103800 | 4 | 0.292 | -27.583 | |
| 2022-06-24 | 15:00 | 7453 etc rela | 良品計画 | 1376 | 1341 | 1341 | 1372 | 2905100 | 42 | 3.158 | 6.227 | |
| 2022-06-23 | 15:00 | 7453 etc rela | 良品計画 | 1344 | 1319 | 1319 | 1330 | 2734800 | 7 | 0.529 | -32.417 | |
| 2022-06-22 | 15:00 | 7453 etc rela | 良品計画 | 1345 | 1307 | 1345 | 1323 | 4046600 | -12 | -0.899 | 62.756 | |
| 2022-06-21 | 15:00 | 7453 etc rela | 良品計画 | 1353 | 1333 | 1347 | 1335 | 2486300 | 0 | 0 | 10.669 | |
| 2022-06-20 | 15:00 | 7453 etc rela | 良品計画 | 1361 | 1321 | 1350 | 1335 | 2246600 | -7 | -0.522 | -46.125 | |
| 2022-06-17 | 15:00 | 7453 etc rela | 良品計画 | 1342 | 1323 | 1330 | 1342 | 4170000 | -17 | -1.251 | 22.463 | |
| 2022-06-16 | 15:00 | 7453 etc rela | 良品計画 | 1389 | 1356 | 1370 | 1359 | 3405100 | 18 | 1.342 | 40.899 | |
| 2022-06-15 | 15:00 | 7453 etc rela | 良品計画 | 1359 | 1341 | 1355 | 1341 | 2416700 | -19 | -1.397 | -31.185 | |
| 2022-06-14 | 15:00 | 7453 etc rela | 良品計画 | 1363 | 1314 | 1323 | 1360 | 3511900 | 8 | 0.592 | -2.814 | |
| 2022-06-13 | 15:00 | 7453 etc rela | 良品計画 | 1363 | 1334 | 1341 | 1352 | 3613600 | -34 | -2.453 | -17.398 | |
| 2022-06-10 | 15:00 | 7453 etc rela | 良品計画 | 1408 | 1373 | 1406 | 1386 | 4374700 | -29 | -2.049 | 17.847 | |
| 2022-06-09 | 15:00 | 7453 etc rela | 良品計画 | 1426 | 1395 | 1406 | 1415 | 3712200 | -3 | -0.212 | -33.153 | |
| 2022-06-08 | 15:00 | 7453 etc rela | 良品計画 | 1439 | 1408 | 1439 | 1418 | 5553300 | -22 | -1.528 | 14.092 | |
| 2022-06-07 | 15:00 | 7453 etc rela | 良品計画 | 1442 | 1418 | 1433 | 1440 | 4867400 | 11 | 0.77 | 2.053 | |
| 2022-06-06 | 15:00 | 7453 etc rela | 良品計画 | 1439 | 1402 | 1417 | 1429 | 4769500 | -12 | -0.833 | -49.887 | |
| 2022-06-03 | 15:00 | 7453 etc rela | 良品計画 | 1465 | 1417 | 1443 | 1441 | 9517500 | 54 | 3.893 | 164.177 | |
| 2022-06-02 | 15:00 | 7453 etc rela | 良品計画 | 1396 | 1372 | 1385 | 1387 | 3602700 | -2 | -0.144 | -28.925 | |
| 2022-06-01 | 15:00 | 7453 etc rela | 良品計画 | 1392 | 1361 | 1373 | 1389 | 5068900 | 18 | 1.313 | -77.625 | |
| 2022-05-31 | 15:00 | 7453 etc rela | 良品計画 | 1383 | 1329 | 1353 | 1371 | 22654800 | 18 | 1.33 | 251.87 | |
| 2022-05-30 | 15:00 | 7453 etc rela | 良品計画 | 1378 | 1324 | 1330 | 1353 | 6438400 | 29 | 2.19 | 26.397 | |
| 2022-05-27 | 15:00 | 7453 etc rela | 良品計画 | 1329 | 1309 | 1326 | 1324 | 5093800 | 17 | 1.301 | 9.617 | |
| 2022-05-26 | 15:00 | 7453 etc rela | 良品計画 | 1327 | 1288 | 1297 | 1307 | 4646900 | 20 | 1.554 | 16.595 | |
| 2022-05-25 | 15:00 | 7453 etc rela | 良品計画 | 1296 | 1264 | 1275 | 1287 | 3985500 | 2 | 0.156 | -37.61 | |
| 2022-05-24 | 15:00 | 7453 etc rela | 良品計画 | 1321 | 1283 | 1320 | 1285 | 6388000 | -41 | -3.092 | -14.869 | |
| 2022-05-23 | 15:00 | 7453 etc rela | 良品計画 | 1338 | 1286 | 1300 | 1326 | 7503700 | 50 | 3.918 | 74.948 | |
| 2022-05-20 | 15:00 | 7453 etc rela | 良品計画 | 1305 | 1268 | 1297 | 1276 | 4289100 | -4 | -0.312 | -16.841 | |
| 2022-05-19 | 15:00 | 7453 etc rela | 良品計画 | 1289 | 1237 | 1243 | 1280 | 5157700 | -22 | -1.69 | -18.08 | |
| 2022-05-18 | 15:00 | 7453 etc rela | 良品計画 | 1307 | 1257 | 1277 | 1302 | 6296000 | 36 | 2.844 | 18.088 | |
| 2022-05-17 | 15:00 | 7453 etc rela | 良品計画 | 1266 | 1221 | 1222 | 1266 | 5331600 | 33 | 2.676 | 41.279 | |
| 2022-05-16 | 15:00 | 7453 etc rela | 良品計画 | 1251 | 1215 | 1250 | 1233 | 3773800 | 8 | 0.653 | -24.027 | |
| 2022-05-13 | 15:00 | 7453 etc rela | 良品計画 | 1234 | 1189 | 1190 | 1225 | 4967300 | 34 | 2.855 | -9.676 | |
| 2022-05-12 | 15:00 | 7453 etc rela | 良品計画 | 1229 | 1184 | 1223 | 1191 | 5499400 | -58 | -4.644 | 16.57 | |
| 2022-05-11 | 15:00 | 7453 etc rela | 良品計画 | 1270 | 1237 | 1259 | 1249 | 4717700 | -15 | -1.187 | -50.765 | |
| 2022-05-10 | 15:00 | 7453 etc rela | 良品計画 | 1269 | 1171 | 1179 | 1264 | 9582000 | 77 | 6.487 | 90.467 | |
| 2022-05-09 | 15:00 | 7453 etc rela | 良品計画 | 1221 | 1182 | 1183 | 1187 | 5030800 | -7 | -0.586 | 17.074 | |
| 2022-05-06 | 15:00 | 7453 etc rela | 良品計画 | 1197 | 1163 | 1179 | 1194 | 4297100 | 7 | 0.59 | 2.937 | |
| 2022-05-02 | 15:00 | 7453 etc rela | 良品計画 | 1195 | 1157 | 1167 | 1187 | 4174500 | 18 | 1.54 | -8.752 | |
| 2022-04-28 | 15:00 | 7453 etc rela | 良品計画 | 1169 | 1149 | 1161 | 1169 | 4574900 | 29 | 2.544 | -24.71 | |
| 2022-04-27 | 15:00 | 7453 etc rela | 良品計画 | 1147 | 1109 | 1115 | 1140 | 6076400 | -5 | -0.437 | 1.218 | |
| 2022-04-26 | 15:00 | 7453 etc rela | 良品計画 | 1173 | 1144 | 1169 | 1145 | 6003300 | -19 | -1.632 | -8.405 | |
| 2022-04-25 | 15:00 | 7453 etc rela | 良品計画 | 1185 | 1162 | 1173 | 1164 | 6554200 | -45 | -3.722 | 11.284 | |
| 2022-04-22 | 15:00 | 7453 etc rela | 良品計画 | 1233 | 1204 | 1216 | 1209 | 5889600 | -32 | -2.579 | 22.741 | |
| 2022-04-21 | 15:00 | 7453 etc rela | 良品計画 | 1241 | 1220 | 1225 | 1241 | 4798400 | 20 | 1.638 | -15.511 | |
| 2022-04-20 | 15:00 | 7453 etc rela | 良品計画 | 1252 | 1213 | 1241 | 1221 | 5679300 | 9 | 0.743 | -14.627 | |
| 2022-04-19 | 15:00 | 7453 etc rela | 良品計画 | 1221 | 1174 | 1177 | 1212 | 6652300 | 34 | 2.886 | 0.344 | |
| 2022-04-18 | 15:00 | 7453 etc rela | 良品計画 | 1199 | 1169 | 1181 | 1178 | 6629500 | -1 | -0.085 | -56.021 | |
| 2022-04-15 | 15:00 | 7453 etc rela | 良品計画 | 1208 | 1172 | 1180 | 1179 | 15074100 | -63 | -5.072 | 146.902 | |
| 2022-04-14 | 15:00 | 7453 etc rela | 良品計画 | 1258 | 1230 | 1250 | 1242 | 6105300 | 30 | 2.475 | 14.559 | |
| 2022-04-13 | 15:00 | 7453 etc rela | 良品計画 | 1220 | 1186 | 1200 | 1212 | 5329400 | -3 | -0.247 | 13.144 | |
| 2022-04-12 | 15:00 | 7453 etc rela | 良品計画 | 1254 | 1212 | 1250 | 1215 | 4710300 | -33 | -2.644 | 2.885 | |
| 2022-04-11 | 15:00 | 7453 etc rela | 良品計画 | 1268 | 1233 | 1259 | 1248 | 4578200 | -19 | -1.5 | -24.408 | |
| 2022-04-08 | 15:00 | 7453 etc rela | 良品計画 | 1305 | 1258 | 1302 | 1267 | 6056500 | -30 | -2.313 | -8.201 | |
| 2022-04-07 | 15:00 | 7453 etc rela | 良品計画 | 1353 | 1293 | 1351 | 1297 | 6597600 | -80 | -5.81 | 53.472 | |
| 2022-04-06 | 15:00 | 7453 etc rela | 良品計画 | 1422 | 1373 | 1418 | 1377 | 4298900 | -36 | -2.548 | -46.378 | |
| 2022-04-05 | 15:00 | 7453 etc rela | 良品計画 | 1424 | 1385 | 1421 | 1413 | 8017100 | -55 | -3.747 | 132.084 | |
| 2022-04-04 | 15:00 | 7453 etc rela | 良品計画 | 1488 | 1455 | 1459 | 1468 | 3454400 | 26 | 1.803 | -4.369 | |
| 2022-04-01 | 15:00 | 7453 etc rela | 良品計画 | 1455 | 1428 | 1435 | 1442 | 3612200 | 11 | 0.769 | -18.143 | |
| 2022-03-31 | 15:00 | 7453 etc rela | 良品計画 | 1457 | 1431 | 1450 | 1431 | 4412800 | -37 | -2.52 | 31.29 | |
| 2022-03-30 | 15:00 | 7453 etc rela | 良品計画 | 1497 | 1448 | 1489 | 1468 | 3361100 | -18 | -1.211 | -46.712 | |
| 2022-03-29 | 15:00 | 7453 etc rela | 良品計画 | 1492 | 1419 | 1437 | 1486 | 6307400 | 33 | 2.271 | 39.301 | |
| 2022-03-28 | 15:00 | 7453 etc rela | 良品計画 | 1498 | 1451 | 1495 | 1453 | 4527900 | -52 | -3.455 | 122.414 | |
| 2022-03-25 | 15:00 | 7453 etc rela | 良品計画 | 1545 | 1504 | 1537 | 1505 | 2035800 | -16 | -1.052 | -4.526 | |
| 2022-03-24 | 15:00 | 7453 etc rela | 良品計画 | 1527 | 1501 | 1511 | 1521 | 2132300 | -20 | -1.298 | -16.979 | |
| 2022-03-23 | 15:00 | 7453 etc rela | 良品計画 | 1559 | 1520 | 1534 | 1541 | 2568400 | 43 | 2.87 | -32.288 | |
| 2022-03-22 | 15:00 | 7453 etc rela | 良品計画 | 1532 | 1492 | 1528 | 1498 | 3793100 | -34 | -2.219 | 31.167 | |
| 2022-03-18 | 15:00 | 7453 etc rela | 良品計画 | 1568 | 1519 | 1541 | 1532 | 2891800 | -29 | -1.858 | -4.016 | |
| 2022-03-17 | 15:00 | 7453 etc rela | 良品計画 | 1581 | 1529 | 1543 | 1561 | 3012800 | 47 | 3.104 | 37.207 | |
| 2022-03-16 | 15:00 | 7453 etc rela | 良品計画 | 1527 | 1502 | 1507 | 1514 | 2195800 | 7 | 0.464 | 9.916 | |
| 2022-03-15 | 15:00 | 7453 etc rela | 良品計画 | 1536 | 1492 | 1495 | 1507 | 1997700 | -1 | -0.066 | -3.17 | |
| 2022-03-14 | 15:00 | 7453 etc rela | 良品計画 | 1526 | 1477 | 1489 | 1508 | 2063100 | 1 | 0.066 | -26.415 | |
| 2022-03-11 | 15:00 | 7453 etc rela | 良品計画 | 1551 | 1493 | 1536 | 1507 | 2803700 | -63 | -4.013 | -17.229 | |
| 2022-03-10 | 15:00 | 7453 etc rela | 良品計画 | 1576 | 1525 | 1530 | 1570 | 3387300 | 83 | 5.582 | 64.953 | |
| 2022-03-09 | 15:00 | 7453 etc rela | 良品計画 | 1511 | 1453 | 1475 | 1487 | 2053500 | 14 | 0.95 | -45.815 | |
| 2022-03-08 | 15:00 | 7453 etc rela | 良品計画 | 1530 | 1472 | 1497 | 1473 | 3789800 | -43 | -2.836 | -21.969 | |
| 2022-03-07 | 15:00 | 7453 etc rela | 良品計画 | 1579 | 1491 | 1577 | 1516 | 4856800 | -101 | -6.246 | 92.6 | |
| 2022-03-04 | 15:00 | 7453 etc rela | 良品計画 | 1654 | 1597 | 1648 | 1617 | 2521700 | -38 | -2.296 | 20.437 | |
| 2022-03-03 | 15:00 | 7453 etc rela | 良品計画 | 1683 | 1639 | 1677 | 1655 | 2093800 | 10 | 0.608 | -17.948 | |
| 2022-03-02 | 15:00 | 7453 etc rela | 良品計画 | 1667 | 1625 | 1660 | 1645 | 2551800 | -32 | -1.908 | -7.641 | |
| 2022-03-01 | 15:00 | 7453 etc rela | 良品計画 | 1734 | 1675 | 1712 | 1677 | 2762900 | -12 | -0.71 | 8.069 | |
| 2022-02-28 | 15:00 | 7453 etc rela | 良品計画 | 1712 | 1663 | 1705 | 1689 | 2556600 | -22 | -1.286 | 60.248 | |
| 2022-02-25 | 15:00 | 7453 etc rela | 良品計画 | 1714 | 1687 | 1708 | 1711 | 1595400 | -8 | -0.465 | -51.378 | |
| 2022-02-24 | 15:00 | 7453 etc rela | 良品計画 | 1762 | 1693 | 1760 | 1719 | 3281200 | -19 | -1.093 | 89.785 | |
| 2022-02-22 | 15:00 | 7453 etc rela | 良品計画 | 1744 | 1712 | 1740 | 1738 | 1728900 | -26 | -1.474 | -5.151 | |
| 2022-02-21 | 15:00 | 7453 etc rela | 良品計画 | 1777 | 1726 | 1728 | 1764 | 1822800 | 21 | 1.205 | -4.735 | |
| 2022-02-18 | 15:00 | 7453 etc rela | 良品計画 | 1752 | 1706 | 1715 | 1743 | 1913400 | 14 | 0.81 | 16.33 | |
| 2022-02-17 | 15:00 | 7453 etc rela | 良品計画 | 1742 | 1716 | 1731 | 1729 | 1644800 | -8 | -0.461 | 4.838 | |
| 2022-02-16 | 15:00 | 7453 etc rela | 良品計画 | 1770 | 1725 | 1764 | 1737 | 1568900 | -2 | -0.115 | -29.866 | |
| 2022-02-15 | 15:00 | 7453 etc rela | 良品計画 | 1765 | 1726 | 1765 | 1739 | 2237000 | -27 | -1.529 | -5.196 | |
| 2022-02-14 | 15:00 | 7453 etc rela | 良品計画 | 1772 | 1714 | 1722 | 1766 | 2359600 | 21 | 1.203 | 34.604 | |
| 2022-02-10 | 15:00 | 7453 etc rela | 良品計画 | 1762 | 1728 | 1753 | 1745 | 1753000 | 9 | 0.518 | 13.155 | |
| 2022-02-09 | 15:00 | 7453 etc rela | 良品計画 | 1761 | 1722 | 1757 | 1736 | 1549200 | -8 | -0.459 | -20.045 | |
| 2022-02-08 | 15:00 | 7453 etc rela | 良品計画 | 1764 | 1727 | 1750 | 1744 | 1937600 | -19 | -1.078 | 2.943 | |
| 2022-02-07 | 15:00 | 7453 etc rela | 良品計画 | 1766 | 1732 | 1749 | 1763 | 1882200 | -5 | -0.283 | -34.214 | |
| 2022-02-04 | 15:00 | 7453 etc rela | 良品計画 | 1778 | 1730 | 1731 | 1768 | 2861100 | 36 | 2.079 | -17.464 | |
| 2022-02-03 | 15:00 | 7453 etc rela | 良品計画 | 1747 | 1695 | 1701 | 1732 | 3466500 | 14 | 0.815 | -18.385 | |
| 2022-02-02 | 15:00 | 7453 etc rela | 良品計画 | 1740 | 1684 | 1694 | 1718 | 4247400 | 64 | 3.869 | 63.255 | |
| 2022-02-01 | 15:00 | 7453 etc rela | 良品計画 | 1688 | 1649 | 1666 | 1654 | 2601700 | 18 | 1.1 | -4.595 | |
| 2022-01-31 | 15:00 | 7453 etc rela | 良品計画 | 1643 | 1581 | 1586 | 1636 | 2727000 | 55 | 3.479 | 4.982 | |
| 2022-01-28 | 15:00 | 7453 etc rela | 良品計画 | 1593 | 1547 | 1580 | 1581 | 2597600 | 28 | 1.803 | -37.241 | |
| 2022-01-27 | 15:00 | 7453 etc rela | 良品計画 | 1619 | 1533 | 1578 | 1553 | 4139000 | -63 | -3.899 | 11.693 | |
| 2022-01-26 | 15:00 | 7453 etc rela | 良品計画 | 1629 | 1582 | 1594 | 1616 | 3705700 | 36 | 2.278 | 19.941 | |
| 2022-01-25 | 15:00 | 7453 etc rela | 良品計画 | 1585 | 1549 | 1570 | 1580 | 3089600 | 19 | 1.217 | -13.626 | |
| 2022-01-24 | 15:00 | 7453 etc rela | 良品計画 | 1569 | 1500 | 1504 | 1561 | 3577000 | 62 | 4.136 | 10.545 | |
| 2022-01-21 | 15:00 | 7453 etc rela | 良品計画 | 1523 | 1475 | 1508 | 1499 | 3235800 | -36 | -2.345 | -7.164 | |
| 2022-01-20 | 15:00 | 7453 etc rela | 良品計画 | 1545 | 1497 | 1523 | 1535 | 3485500 | 5 | 0.327 | -12.259 | |
| 2022-01-19 | 15:00 | 7453 etc rela | 良品計画 | 1586 | 1525 | 1569 | 1530 | 3972500 | -64 | -4.015 | 60.039 | |
| 2022-01-18 | 15:00 | 7453 etc rela | 良品計画 | 1634 | 1587 | 1630 | 1594 | 2482200 | -22 | -1.361 | 55.458 | |
| 2022-01-17 | 15:00 | 7453 etc rela | 良品計画 | 1640 | 1614 | 1625 | 1616 | 1596700 | -12 | -0.737 | -35.293 | |
| 2022-01-14 | 15:00 | 7453 etc rela | 良品計画 | 1656 | 1615 | 1655 | 1628 | 2467600 | -29 | -1.75 | -6.957 | |
| 2022-01-13 | 15:00 | 7453 etc rela | 良品計画 | 1690 | 1636 | 1678 | 1657 | 2652100 | -22 | -1.31 | -7.785 | |
| 2022-01-12 | 15:00 | 7453 etc rela | 良品計画 | 1696 | 1662 | 1668 | 1679 | 2876000 | 33 | 2.005 | -61.629 | |
| 2022-01-11 | 15:00 | 7453 etc rela | 良品計画 | 1668 | 1596 | 1658 | 1646 | 7495300 | -78 | -4.524 | 130.767 | |
| 2022-01-07 | 15:00 | 7453 etc rela | 良品計画 | 1752 | 1700 | 1752 | 1724 | 3248000 | -2 | -0.116 | 5.94 | |
| 2022-01-06 | 15:00 | 7453 etc rela | 良品計画 | 1775 | 1717 | 1763 | 1726 | 3065900 | -35 | -1.988 | 48.183 | |
| 2022-01-05 | 15:00 | 7453 etc rela | 良品計画 | 1796 | 1751 | 1793 | 1761 | 2069000 | -14 | -0.789 | -8.106 | |
| 2022-01-04 | 15:00 | 7453 etc rela | 良品計画 | 1779 | 1742 | 1762 | 1775 | 2251500 | 21 | 1.197 | 35.055 | |
| 2021-12-30 | 15:00 | 7453 etc rela | 良品計画 | 1768 | 1727 | 1756 | 1754 | 1667100 | 3 | 0.171 | -22.723 | |
| 2021-12-29 | 15:00 | 7453 etc rela | 良品計画 | 1772 | 1735 | 1735 | 1751 | 2157300 | 11 | 0.632 | -3.829 | |
| 2021-12-28 | 15:00 | 7453 etc rela | 良品計画 | 1745 | 1725 | 1737 | 1740 | 2243200 | 12 | 0.694 | -15.748 | |
| 2021-12-27 | 15:00 | 7453 etc rela | 良品計画 | 1742 | 1708 | 1740 | 1728 | 2662500 | -28 | -1.595 | 68.63 | |
| 2021-12-24 | 15:00 | 7453 etc rela | 良品計画 | 1789 | 1743 | 1780 | 1756 | 1578900 | -20 | -1.126 | 16.292 | |
| 2021-12-23 | 15:00 | 7453 etc rela | 良品計画 | 1796 | 1767 | 1792 | 1776 | 1357700 | 5 | 0.282 | -22.043 | |
| 2021-12-22 | 15:00 | 7453 etc rela | 良品計画 | 1791 | 1761 | 1776 | 1771 | 1741600 | -4 | -0.225 | -29.12 | |
| 2021-12-21 | 15:00 | 7453 etc rela | 良品計画 | 1786 | 1749 | 1749 | 1775 | 2457100 | 25 | 1.429 | -5.376 | |
| 2021-12-20 | 15:00 | 7453 etc rela | 良品計画 | 1769 | 1734 | 1749 | 1750 | 2596700 | -24 | -1.353 | -33.663 | |
| 2021-12-17 | 15:00 | 7453 etc rela | 良品計画 | 1816 | 1760 | 1800 | 1774 | 3914400 | -59 | -3.219 | 215.932 | |
| 2021-12-16 | 15:00 | 7453 etc rela | 良品計画 | 1841 | 1818 | 1825 | 1833 | 1239000 | 8 | 0.438 | 9.346 | |
| 2021-12-15 | 15:00 | 7453 etc rela | 良品計画 | 1847 | 1821 | 1826 | 1825 | 1133100 | 10 | 0.551 | -28.637 | |
| 2021-12-14 | 15:00 | 7453 etc rela | 良品計画 | 1832 | 1804 | 1829 | 1815 | 1587800 | -13 | -0.711 | -8.794 | |
| 2021-12-13 | 15:00 | 7453 etc rela | 良品計画 | 1860 | 1827 | 1835 | 1828 | 1740900 | 8 | 0.44 | -24.233 | |
| 2021-12-10 | 15:00 | 7453 etc rela | 良品計画 | 1847 | 1805 | 1846 | 1820 | 2297700 | -30 | -1.622 | 35.67 | |
| 2021-12-09 | 15:00 | 7453 etc rela | 良品計画 | 1873 | 1843 | 1855 | 1850 | 1693600 | -13 | -0.698 | -44.33 | |
| 2021-12-08 | 15:00 | 7453 etc rela | 良品計画 | 1889 | 1840 | 1882 | 1863 | 3042200 | 21 | 1.14 | -34.394 | |
| 2021-12-07 | 15:00 | 7453 etc rela | 良品計画 | 1846 | 1774 | 1780 | 1842 | 4637100 | 92 | 5.257 | 8.399 | |
| 2021-12-06 | 15:00 | 7453 etc rela | 良品計画 | 1765 | 1706 | 1715 | 1750 | 4277800 | 0 | 0 | -3.184 | |
| 2021-12-03 | 15:00 | 7453 etc rela | 良品計画 | 1764 | 1723 | 1749 | 1750 | 4418500 | -16 | -0.906 | 28.94 | |
| 2021-12-02 | 15:00 | 7453 etc rela | 良品計画 | 1780 | 1742 | 1769 | 1766 | 3426800 | -25 | -1.396 | -37.867 | |
| 2021-12-01 | 15:00 | 7453 etc rela | 良品計画 | 1814 | 1777 | 1800 | 1791 | 5515300 | -44 | -2.398 | 21.045 | |
| 2021-11-30 | 15:00 | 7453 etc rela | 良品計画 | 1921 | 1835 | 1900 | 1835 | 4556400 | -62 | -3.268 | 23.751 | |
| 2021-11-29 | 15:00 | 7453 etc rela | 良品計画 | 1916 | 1864 | 1880 | 1897 | 3681900 | -50 | -2.568 | 47.642 | |
| 2021-11-26 | 15:00 | 7453 etc rela | 良品計画 | 1992 | 1925 | 1987 | 1947 | 2493800 | -50 | -2.504 | 55.697 | |
| 2021-11-25 | 15:00 | 7453 etc rela | 良品計画 | 2017 | 1991 | 2005 | 1997 | 1601700 | -21 | -1.041 | 2.805 | |
| 2021-11-24 | 15:00 | 7453 etc rela | 良品計画 | 2058 | 2005 | 2057 | 2018 | 1558000 | -18 | -0.884 | -12.082 | |
| 2021-11-22 | 15:00 | 7453 etc rela | 良品計画 | 2046 | 2014 | 2017 | 2036 | 1772100 | 19 | 0.942 | -0.27 | |
| 2021-11-19 | 15:00 | 7453 etc rela | 良品計画 | 2032 | 2003 | 2019 | 2017 | 1776900 | -7 | -0.346 | -31.726 | |
| 2021-11-18 | 15:00 | 7453 etc rela | 良品計画 | 2047 | 2007 | 2039 | 2024 | 2602600 | -30 | -1.461 | 33.996 | |
| 2021-11-17 | 15:00 | 7453 etc rela | 良品計画 | 2084 | 2041 | 2080 | 2054 | 1942300 | -24 | -1.155 | 32.093 | |
| 2021-11-16 | 15:00 | 7453 etc rela | 良品計画 | 2113 | 2075 | 2099 | 2078 | 1470400 | -12 | -0.574 | -31.701 | |
| 2021-11-15 | 15:00 | 7453 etc rela | 良品計画 | 2109 | 2075 | 2100 | 2090 | 2152900 | -17 | -0.807 | 30.542 | |
| 2021-11-12 | 15:00 | 7453 etc rela | 良品計画 | 2124 | 2089 | 2097 | 2107 | 1649200 | 5 | 0.238 | 31.999 | |
| 2021-11-11 | 15:00 | 7453 etc rela | 良品計画 | 2105 | 2075 | 2094 | 2102 | 1249400 | -2 | -0.095 | -4.829 | |
| 2021-11-10 | 15:00 | 7453 etc rela | 良品計画 | 2131 | 2093 | 2127 | 2104 | 1312800 | -20 | -0.942 | -17.852 | |
| 2021-11-09 | 15:00 | 7453 etc rela | 良品計画 | 2158 | 2106 | 2154 | 2124 | 1598100 | -6 | -0.282 | 3.15 | |
| 2021-11-08 | 15:00 | 7453 etc rela | 良品計画 | 2145 | 2120 | 2142 | 2130 | 1549300 | 0 | 0 | -68.982 | |
| 2021-11-05 | 15:00 | 7453 etc rela | 良品計画 | 2161 | 2083 | 2150 | 2130 | 4994800 | -53 | -2.428 | 6.198 | |
| 2021-11-04 | 15:00 | 7453 etc rela | 良品計画 | 2243 | 2151 | 2243 | 2183 | 4703300 | -93 | -4.086 | 298.348 | |
| 2021-11-02 | 15:00 | 7453 etc rela | 良品計画 | 2297 | 2253 | 2285 | 2276 | 1180700 | -5 | -0.219 | -27.036 | |
| 2021-11-01 | 15:00 | 7453 etc rela | 良品計画 | 2293 | 2265 | 2280 | 2281 | 1618200 | 43 | 1.921 | -13.447 | |
| 2021-10-29 | 15:00 | 7453 etc rela | 良品計画 | 2256 | 2203 | 2239 | 2238 | 1869600 | -8 | -0.356 | 50.507 | |
| 2021-10-28 | 15:00 | 7453 etc rela | 良品計画 | 2269 | 2228 | 2246 | 2246 | 1242200 | -19 | -0.839 | -33.992 | |
| 2021-10-27 | 15:00 | 7453 etc rela | 良品計画 | 2282 | 2222 | 2233 | 2265 | 1881900 | 21 | 0.936 | -16.345 | |
| 2021-10-26 | 15:00 | 7453 etc rela | 良品計画 | 2273 | 2203 | 2222 | 2244 | 2249600 | 44 | 2 | -27.761 | |
| 2021-10-25 | 15:00 | 7453 etc rela | 良品計画 | 2210 | 2147 | 2164 | 2200 | 3114100 | -14 | -0.632 | 6.102 | |
| 2021-10-22 | 15:00 | 7453 etc rela | 良品計画 | 2272 | 2206 | 2264 | 2214 | 2935000 | -65 | -2.852 | 70.987 | |
| 2021-10-21 | 15:00 | 7453 etc rela | 良品計画 | 2337 | 2268 | 2318 | 2279 | 1716500 | -42 | -1.81 | -17.638 | |
| 2021-10-20 | 15:00 | 7453 etc rela | 良品計画 | 2350 | 2308 | 2327 | 2321 | 2084100 | 12 | 0.52 | -6.324 | |
| 2021-10-19 | 15:00 | 7453 etc rela | 良品計画 | 2341 | 2265 | 2304 | 2309 | 2224800 | 18 | 0.786 | -24.746 | |
| 2021-10-18 | 15:00 | 7453 etc rela | 良品計画 | 2356 | 2275 | 2329 | 2291 | 2956400 | -13 | -0.564 | -60.139 | |
| 2021-10-15 | 15:00 | 7453 etc rela | 良品計画 | 2310 | 2125 | 2152 | 2304 | 7416700 | 19 | 0.832 | 189.681 | |
| 2021-10-14 | 15:00 | 7453 etc rela | 良品計画 | 2291 | 2220 | 2247 | 2285 | 2560300 | 55 | 2.466 | 58.063 | |
| 2021-10-13 | 15:00 | 7453 etc rela | 良品計画 | 2273 | 2222 | 2257 | 2230 | 1619800 | -30 | -1.327 | -18.831 | |
| 2021-10-12 | 15:00 | 7453 etc rela | 良品計画 | 2304 | 2248 | 2300 | 2260 | 1995600 | -67 | -2.879 | 51.699 | |
| 2021-10-11 | 15:00 | 7453 etc rela | 良品計画 | 2352 | 2298 | 2318 | 2327 | 1315500 | 31 | 1.35 | -10.934 | |
| 2021-10-08 | 15:00 | 7453 etc rela | 良品計画 | 2326 | 2275 | 2283 | 2296 | 1477000 | 52 | 2.317 | -21.365 | |
| 2021-10-07 | 15:00 | 7453 etc rela | 良品計画 | 2287 | 2235 | 2282 | 2244 | 1878300 | -38 | -1.665 | -21.952 | |
| 2021-10-06 | 15:00 | 7453 etc rela | 良品計画 | 2373 | 2256 | 2363 | 2282 | 2406600 | -56 | -2.395 | -6.822 | |
| 2021-10-05 | 15:00 | 7453 etc rela | 良品計画 | 2354 | 2278 | 2337 | 2338 | 2582800 | -60 | -2.502 | 74.868 | |
| 2021-10-04 | 15:00 | 7453 etc rela | 良品計画 | 2486 | 2386 | 2480 | 2398 | 1477000 | -45 | -1.842 | -0.236 | |
| 2021-10-01 | 15:00 | 7453 etc rela | 良品計画 | 2472 | 2437 | 2450 | 2443 | 1480500 | -57 | -2.28 | -37.206 | |
| 2021-09-30 | 15:00 | 7453 etc rela | 良品計画 | 2515 | 2423 | 2465 | 2500 | 2357700 | 24 | 0.969 | 21.87 | |
| 2021-09-29 | 15:00 | 7453 etc rela | 良品計画 | 2480 | 2432 | 2452 | 2476 | 1934600 | -26 | -1.039 | 16.584 | |
| 2021-09-28 | 15:00 | 7453 etc rela | 良品計画 | 2546 | 2492 | 2543 | 2502 | 1659400 | -65 | -2.532 | 53.819 | |
| 2021-09-27 | 15:00 | 7453 etc rela | 良品計画 | 2594 | 2553 | 2560 | 2567 | 1078800 | 18 | 0.706 | -28.547 | |
| 2021-09-24 | 15:00 | 7453 etc rela | 良品計画 | 2561 | 2531 | 2550 | 2549 | 1509800 | 39 | 1.554 | -29.207 | |
| 2021-09-22 | 15:00 | 7453 etc rela | 良品計画 | 2547 | 2497 | 2517 | 2510 | 2132700 | -57 | -2.22 | 4.38 | |
| 2021-09-21 | 15:00 | 7453 etc rela | 良品計画 | 2580 | 2455 | 2503 | 2567 | 2043200 | -29 | -1.117 | 4.925 | |
| 2021-09-17 | 15:00 | 7453 etc rela | 良品計画 | 2597 | 2545 | 2560 | 2596 | 1947300 | 46 | 1.804 | -20.002 | |
| 2021-09-16 | 15:00 | 7453 etc rela | 良品計画 | 2609 | 2549 | 2599 | 2550 | 2434200 | -34 | -1.316 | 53.713 | |
| 2021-09-15 | 15:00 | 7453 etc rela | 良品計画 | 2592 | 2539 | 2558 | 2584 | 1583600 | 8 | 0.311 | -21.135 | |
| 2021-09-14 | 15:00 | 7453 etc rela | 良品計画 | 2615 | 2561 | 2571 | 2576 | 2008000 | 18 | 0.704 | 63 | |
| 2021-09-13 | 15:00 | 7453 etc rela | 良品計画 | 2562 | 2523 | 2537 | 2558 | 1231900 | 18 | 0.709 | -57.15 | |
| 2021-09-10 | 15:00 | 7453 etc rela | 良品計画 | 2559 | 2476 | 2477 | 2540 | 2874900 | 66 | 2.668 | 151.544 | |
| 2021-09-09 | 15:00 | 7453 etc rela | 良品計画 | 2496 | 2459 | 2487 | 2474 | 1142900 | -13 | -0.523 | -19.718 | |
| 2021-09-08 | 15:00 | 7453 etc rela | 良品計画 | 2491 | 2451 | 2466 | 2487 | 1423600 | -17 | -0.679 | -4.386 | |
| 2021-09-07 | 15:00 | 7453 etc rela | 良品計画 | 2505 | 2466 | 2483 | 2504 | 1488900 | 19 | 0.765 | -18.017 | |
| 2021-09-06 | 15:00 | 7453 etc rela | 良品計画 | 2492 | 2442 | 2470 | 2485 | 1816100 | 54 | 2.221 | -34.508 | |
| 2021-09-03 | 15:00 | 7453 etc rela | 良品計画 | 2452 | 2346 | 2351 | 2431 | 2773000 | 70 | 2.965 | 131.103 | |
| 2021-09-02 | 15:00 | 7453 etc rela | 良品計画 | 2374 | 2337 | 2374 | 2361 | 1199900 | -18 | -0.757 | -22.306 | |
| 2021-09-01 | 15:00 | 7453 etc rela | 良品計画 | 2398 | 2352 | 2364 | 2379 | 1544400 | 21 | 0.891 | -33.157 | |
| 2021-08-31 | 15:00 | 7453 etc rela | 良品計画 | 2405 | 2329 | 2399 | 2358 | 2310500 | -36 | -1.504 | -28.053 | |
| 2021-08-30 | 15:00 | 7453 etc rela | 良品計画 | 2395 | 2316 | 2317 | 2394 | 3211400 | 78 | 3.368 | 113.822 | |
| 2021-08-27 | 15:00 | 7453 etc rela | 良品計画 | 2335 | 2294 | 2299 | 2316 | 1501900 | 15 | 0.652 | 22.384 | |
| 2021-08-26 | 15:00 | 7453 etc rela | 良品計画 | 2310 | 2292 | 2308 | 2301 | 1227200 | 8 | 0.349 | -25.759 | |
| 2021-08-25 | 15:00 | 7453 etc rela | 良品計画 | 2353 | 2288 | 2307 | 2293 | 1653000 | 10 | 0.438 | -5.033 | |
| 2021-08-24 | 15:00 | 7453 etc rela | 良品計画 | 2283 | 2243 | 2249 | 2283 | 1740600 | 53 | 2.377 | 76.693 | |
| 2021-08-23 | 15:00 | 7453 etc rela | 良品計画 | 2252 | 2222 | 2225 | 2230 | 985100 | 19 | 0.859 | -36.921 | |
| 2021-08-20 | 15:00 | 7453 etc rela | 良品計画 | 2285 | 2203 | 2263 | 2211 | 1561700 | -45 | -1.995 | 53.635 | |
| 2021-08-19 | 15:00 | 7453 etc rela | 良品計画 | 2292 | 2250 | 2262 | 2256 | 1016500 | -7 | -0.309 | -13.083 | |
| 2021-08-18 | 15:00 | 7453 etc rela | 良品計画 | 2272 | 2223 | 2241 | 2263 | 1169500 | 2 | 0.088 | 13.39 | |
| 2021-08-17 | 15:00 | 7453 etc rela | 良品計画 | 2310 | 2261 | 2310 | 2261 | 1031400 | -40 | -1.738 | -25.82 | |
| 2021-08-16 | 15:00 | 7453 etc rela | 良品計画 | 2323 | 2271 | 2304 | 2301 | 1390400 | -10 | -0.433 | -14.741 | |
| 2021-08-13 | 15:00 | 7453 etc rela | 良品計画 | 2311 | 2273 | 2280 | 2311 | 1630800 | 42 | 1.851 | 14.114 | |
| 2021-08-12 | 15:00 | 7453 etc rela | 良品計画 | 2297 | 2250 | 2266 | 2269 | 1429100 | -3 | -0.132 | -35.44 | |
| 2021-08-11 | 15:00 | 7453 etc rela | 良品計画 | 2288 | 2226 | 2231 | 2272 | 2213600 | 64 | 2.899 | 48.654 | |
| 2021-08-10 | 15:00 | 7453 etc rela | 良品計画 | 2218 | 2167 | 2186 | 2208 | 1489100 | 37 | 1.704 | -4.917 | |
| 2021-08-06 | 15:00 | 7453 etc rela | 良品計画 | 2173 | 2114 | 2172 | 2171 | 1566100 | 10 | 0.463 | -7.795 | |
| 2021-08-05 | 15:00 | 7453 etc rela | 良品計画 | 2205 | 2156 | 2205 | 2161 | 1698500 | -53 | -2.394 | 9.942 | |
| 2021-08-04 | 15:00 | 7453 etc rela | 良品計画 | 2219 | 2174 | 2200 | 2214 | 1544900 | -10 | -0.45 | -23.189 | |
| 2021-08-03 | 15:00 | 7453 etc rela | 良品計画 | 2227 | 2174 | 2196 | 2224 | 2011300 | -2 | -0.09 | 6.474 | |
| 2021-08-02 | 15:00 | 7453 etc rela | 良品計画 | 2230 | 2202 | 2219 | 2226 | 1889000 | 7 | 0.315 | -28.347 | |
| 2021-07-30 | 15:00 | 7453 etc rela | 良品計画 | 2225 | 2173 | 2185 | 2219 | 2636300 | 17 | 0.772 | -31.594 | |
| 2021-07-29 | 15:00 | 7453 etc rela | 良品計画 | 2247 | 2188 | 2217 | 2202 | 3853900 | 85 | 4.015 | 65.988 | |
| 2021-07-28 | 15:00 | 7453 etc rela | 良品計画 | 2148 | 2107 | 2126 | 2117 | 2321800 | -45 | -2.081 | -14.457 | |
| 2021-07-27 | 15:00 | 7453 etc rela | 良品計画 | 2188 | 2155 | 2172 | 2162 | 2714200 | -17 | -0.78 | -65.074 | |
| 2021-07-26 | 15:00 | 7453 etc rela | 良品計画 | 2263 | 2156 | 2169 | 2179 | 7771200 | 89 | 4.258 | 368.992 | |
| 2021-07-21 | 15:00 | 7453 etc rela | 良品計画 | 2109 | 2074 | 2106 | 2090 | 1657000 | 26 | 1.26 | 4.477 | |
| 2021-07-20 | 15:00 | 7453 etc rela | 良品計画 | 2082 | 2041 | 2049 | 2064 | 1586000 | -8 | -0.386 | -3.908 | |
| 2021-07-19 | 15:00 | 7453 etc rela | 良品計画 | 2100 | 2058 | 2072 | 2072 | 1650500 | -37 | -1.754 | -3.463 | |
| 2021-07-16 | 15:00 | 7453 etc rela | 良品計画 | 2120 | 2096 | 2115 | 2109 | 1709700 | -25 | -1.172 | -8.401 | |
| 2021-07-15 | 15:00 | 7453 etc rela | 良品計画 | 2156 | 2128 | 2140 | 2134 | 1866500 | -14 | -0.652 | -43.528 | |
| 2021-07-14 | 15:00 | 7453 etc rela | 良品計画 | 2189 | 2132 | 2145 | 2148 | 3305200 | 4 | 0.187 | 56.341 | |
| 2021-07-13 | 15:00 | 7453 etc rela | 良品計画 | 2144 | 2096 | 2105 | 2144 | 2114100 | 51 | 2.437 | -2.751 | |
| 2021-07-12 | 15:00 | 7453 etc rela | 良品計画 | 2115 | 2083 | 2102 | 2093 | 2173900 | 33 | 1.602 | -25.077 | |
| 2021-07-09 | 15:00 | 7453 etc rela | 良品計画 | 2063 | 2020 | 2045 | 2060 | 2901500 | -10 | -0.483 | -13.963 | |
| 2021-07-08 | 7453 etc rela | 良品計画 | 2113 | 2066 | 2097 | 2070 | 3372400 | -34 | -1.616 | -12.6 | ||
| 2021-07-07 | 7453 etc rela | 良品計画 | 2153 | 2077 | 2117 | 2135 | 2082900 | 11 | 0.518 | -57.552 | ||
| 2021-07-06 | 7453 etc rela | 良品計画 | 2210 | 2112 | 2200 | 2124 | 4907000 | -95 | -4.281 | -16.536 | ||
| 2021-07-05 | 7453 etc rela | 良品計画 | 2369 | 2197 | 2368 | 2219 | 5879200 | -99 | -4.271 | 157.464 | ||
| 2021-07-02 | 7453 etc rela | 良品計画 | 2351 | 2300 | 2313 | 2318 | 2283500 | 4 | 0.173 | -9.736 | ||
| 2021-07-01 | 7453 etc rela | 良品計画 | 2328 | 2278 | 2328 | 2314 | 2529800 | -16 | -0.687 | -23.877 | ||
| 2021-06-30 | 7453 etc rela | 良品計画 | 2379 | 2329 | 2368 | 2330 | 3323300 | -25 | -1.062 | -20.719 | ||
| 2021-06-29 | 7453 etc rela | 良品計画 | 2398 | 2331 | 2392 | 2355 | 4191800 | 26 | 1.116 | -0.247 | ||
| 2021-06-28 | 7453 etc rela | 良品計画 | 2342 | 2252 | 2255 | 2329 | 4202200 | 97 | 4.346 | 3.686 | ||
| 2021-06-25 | 7453 etc rela | 良品計画 | 2266 | 2199 | 2202 | 2232 | 4052800 | 80 | 3.717 | 49.848 | ||
| 2021-06-24 | 7453 etc rela | 良品計画 | 2183 | 2124 | 2124 | 2152 | 2704600 | 27 | 1.271 | 4.477 | ||
| 2021-06-23 | 7453 etc rela | 良品計画 | 2147 | 2081 | 2082 | 2125 | 2588700 | 43 | 2.065 | 16.257 | ||
| 2021-06-22 | 7453 etc rela | 良品計画 | 2102 | 2059 | 2082 | 2082 | 2082 | 50 | 2.461 | |||
| 2021-06-21 | 7453 etc rela | 良品計画 | 2042 | 2002 | 2027 | 2032 | 2032 | -39 | -1.883 | |||
| 2021-06-18 | 7453 etc rela | 良品計画 | 2105 | 2062 | 2100 | 2071 | 2071 | -28 | -1.334 | |||
| 2021-06-17 | 7453 etc rela | 良品計画 | 2130 | 2092 | 2123 | 2099 | 2099 | -17 | -0.803 | |||
| 2021-06-16 | 7453 etc rela | 良品計画 | 2144 | 2107 | 2110 | 2116 | 2116 | 8 | 0.38 | |||
| 2021-06-15 | 7453 etc rela | 良品計画 | 2113 | 2090 | 2091 | 2108 | 2108 | 8 | 0.381 | |||
| 2021-06-14 | 7453 etc rela | 良品計画 | 2126 | 2092 | 2124 | 2100 | 2100 | 1 | 0.048 | |||
| 2021-06-11 | 7453 etc rela | 良品計画 | 2129 | 2091 | 2129 | 2099 | 2099 | -11 | -0.521 | |||
| 2021-06-10 | 7453 etc rela | 良品計画 | 2167 | 2106 | 2159 | 2110 | 2110 | -21 | -0.985 | |||
| 2021-06-09 | 7453 etc rela | 良品計画 | 2144 | 2106 | 2118 | 2131 | 2131 | 21 | 0.995 | |||
| 2021-06-08 | 7453 etc rela | 良品計画 | 2113 | 2075 | 2082 | 2110 | 2110 | 10 | 0.476 | |||
| 2021-06-07 | 7453 etc rela | 良品計画 | 2118 | 2095 | 2108 | 2100 | 2100 | 0 | 0 | |||
| 2021-06-04 | 7453 etc rela | 良品計画 | 2105 | 2081 | 2092 | 2100 | 2100 | -14 | -0.662 | |||
| 2021-06-03 | 7453 etc rela | 良品計画 | 2150 | 2108 | 2122 | 2114 | 2114 | 1 | 0.047 | |||
| 2021-06-02 | 7453 etc rela | 良品計画 | 2128 | 2090 | 2110 | 2113 | 2113 | 13 | 0.619 | |||
| 2021-06-01 | 7453 etc rela | 良品計画 | 2108 | 2082 | 2098 | 2100 | 2100 | 21 | 1.01 | |||
| 2021-05-31 | 7453 etc rela | 良品計画 | 2120 | 2070 | 2095 | 2079 | 2079 | -40 | -1.888 | |||
| 2021-05-28 | 7453 etc rela | 良品計画 | 2156 | 2108 | 2149 | 2119 | 2119 | 6 | 0.284 | |||
| 2021-05-27 | 7453 etc rela | 良品計画 | 2162 | 2097 | 2156 | 2113 | 2113 | -43 | -1.994 | |||
| 2021-05-26 | 7453 etc rela | 良品計画 | 2172 | 2147 | 2158 | 2156 | 2156 | -4 | -0.185 | |||
| 2021-05-25 | 7453 etc rela | 良品計画 | 2180 | 2146 | 2173 | 2160 | 2160 | -14 | -0.644 | |||
| 2021-05-24 | 7453 etc rela | 良品計画 | 2211 | 2169 | 2198 | 2174 | 2174 | -4 | -0.184 | |||
| 2021-05-21 | 7453 etc rela | 良品計画 | 2184 | 2150 | 2152 | 2178 | 2178 | 30 | 1.397 | |||
| 2021-05-20 | 7453 etc rela | 良品計画 | 2158 | 2124 | 2148 | 2148 | 2148 | -35 | -1.603 | |||
| 2021-05-19 | 7453 etc rela | 良品計画 | 2216 | 2175 | 2200 | 2183 | 2183 | -59 | -2.632 | |||
| 2021-05-18 | 7453 etc rela | 良品計画 | 2260 | 2210 | 2215 | 2242 | 2242 | 38 | 1.724 | |||
| 2021-05-17 | 7453 etc rela | 良品計画 | 2224 | 2191 | 2222 | 2204 | 2204 | 8 | 0.364 | |||
| 2021-05-14 | 7453 etc rela | 良品計画 | 2218 | 2178 | 2210 | 2196 | 2196 | 2 | 0.091 | |||
| 2021-05-13 | 7453 etc rela | 良品計画 | 2211 | 2151 | 2153 | 2194 | 2194 | -1 | -0.046 | |||
| 2021-05-12 | 7453 etc rela | 良品計画 | 2269 | 2162 | 2250 | 2195 | 2195 | -82 | -3.601 | |||
| 2021-05-11 | 7453 etc rela | 良品計画 | 2341 | 2263 | 2326 | 2277 | 2277 | -59 | -2.526 | |||
| 2021-05-10 | 7453 etc rela | 良品計画 | 2361 | 2311 | 2351 | 2336 | 2336 | -3 | -0.128 | |||
| 2021-05-07 | 7453 etc rela | 良品計画 | 2377 | 2336 | 2358 | 2339 | 2339 | -14 | -0.595 | |||
| 2021-05-06 | 7453 etc rela | 良品計画 | 2368 | 2300 | 2310 | 2353 | 2353 | 53 | 2.304 | |||
| 2021-04-30 | 7453 etc rela | 良品計画 | 2346 | 2300 | 2321 | 2300 | 2300 | -9 | -0.39 | |||
| 2021-04-28 | 7453 etc rela | 良品計画 | 2347 | 2289 | 2303 | 2309 | 2309 | 33 | 1.45 | |||
| 2021-04-27 | 7453 etc rela | 良品計画 | 2306 | 2269 | 2300 | 2276 | 2276 | -32 | -1.386 | |||
| 2021-04-26 | 7453 etc rela | 良品計画 | 2323 | 2264 | 2282 | 2308 | 2308 | 30 | 1.317 | |||
| 2021-04-23 | 7453 etc rela | 良品計画 | 2318 | 2269 | 2282 | 2278 | 2278 | -16 | -0.697 | |||
| 2021-04-22 | 7453 etc rela | 良品計画 | 2295 | 2220 | 2280 | 2294 | 2294 | 25 | 1.102 | |||
| 2021-04-21 | 7453 etc rela | 良品計画 | 2306 | 2231 | 2300 | 2269 | 2269 | -55 | -2.367 | |||
| 2021-04-20 | 7453 etc rela | 良品計画 | 2343 | 2280 | 2292 | 2324 | 2324 | 23 | 1 | |||
| 2021-04-19 | 7453 etc rela | 良品計画 | 2407 | 2296 | 2385 | 2301 | 2301 | -117 | -4.839 | |||
| 2021-04-16 | 7453 etc rela | 良品計画 | 2469 | 2392 | 2456 | 2418 | 2418 | -21 | -0.861 | |||
| 2021-04-15 | 7453 etc rela | 良品計画 | 2479 | 2378 | 2412 | 2439 | 2439 | -123 | -4.801 | |||
| 2021-04-14 | 7453 etc rela | 良品計画 | 2578 | 2467 | 2498 | 2562 | 2562 | 58 | 2.316 | |||
| 2021-04-13 | 7453 etc rela | 良品計画 | 2506 | 2455 | 2480 | 2504 | 2504 | -4 | -0.159 | |||
| 2021-04-12 | 7453 etc rela | 良品計画 | 2587 | 2482 | 2584 | 2508 | 2508 | -55 | -2.146 | |||
| 2021-04-09 | 7453 etc rela | 良品計画 | 2610 | 2555 | 2581 | 2563 | 2563 | -34 | -1.309 | |||
| 2021-04-08 | 7453 etc rela | 良品計画 | 2628 | 2554 | 2589 | 2597 | 2597 | 3 | 0.116 | |||
| 2021-04-07 | 7453 etc rela | 良品計画 | 2626 | 2568 | 2623 | 2594 | 2594 | -2 | -0.077 | |||
| 2021-04-06 | 7453 etc rela | 良品計画 | 2663 | 2577 | 2656 | 2596 | 2596 | -50 | -1.89 | |||
| 2021-04-05 | 7453 etc rela | 良品計画 | 2658 | 2603 | 2626 | 2646 | 2646 | 51 | 1.965 | |||
| 2021-04-02 | 7453 etc rela | 良品計画 | 2612 | 2524 | 2571 | 2595 | 2595 | 6 | 0.232 | |||
| 2021-04-01 | 7453 etc rela | 良品計画 | 2639 | 2581 | 2632 | 2589 | 2589 | -29 | -1.108 | |||
| 2021-03-31 | 7453 etc rela | 良品計画 | 2626 | 2552 | 2584 | 2618 | 2618 | 12 | 0.46 | |||
| 2021-03-30 | 7453 etc rela | 良品計画 | 2613 | 2530 | 2536 | 2606 | 2606 | 35 | 1.361 | |||
| 2021-03-29 | 7453 etc rela | 良品計画 | 2627 | 2547 | 2600 | 2571 | 2571 | -17 | -0.657 | |||
| 2021-03-26 | 7453 etc rela | 良品計画 | 2703 | 2494 | 2700 | 2588 | 2588 | -87 | -3.252 | |||
| 2021-03-25 | 7453 etc rela | 良品計画 | 2699 | 2605 | 2606 | 2675 | 2675 | 57 | 2.177 | |||
| 2021-03-24 | 7453 etc rela | 良品計画 | 2688 | 2602 | 2674 | 2618 | 2618 | -49 | -1.837 | |||
| 2021-03-23 | 7453 etc rela | 良品計画 | 2752 | 2659 | 2732 | 2667 | 2667 | -86 | -3.124 | |||
| 2021-03-22 | 7453 etc rela | 良品計画 | 2766 | 2723 | 2745 | 2753 | 2753 | 5 | 0.182 | |||
| 2021-03-19 | 7453 etc rela | 良品計画 | 2779 | 2722 | 2749 | 2748 | 2748 | -60 | -2.137 | |||
| 2021-03-18 | 7453 etc rela | 良品計画 | 2829 | 2770 | 2799 | 2808 | 2808 | 8 | 0.286 | |||
| 2021-03-17 | 7453 etc rela | 良品計画 | 2800 | 2726 | 2750 | 2800 | 2800 | 35 | 1.266 | |||
| 2021-03-16 | 7453 etc rela | 良品計画 | 2804 | 2748 | 2767 | 2765 | 2765 | 16 | 0.582 | |||
| 2021-03-15 | 7453 etc rela | 良品計画 | 2751 | 2693 | 2715 | 2749 | 2749 | 79 | 2.959 | |||
| 2021-03-12 | 7453 etc rela | 良品計画 | 2700 | 2663 | 2700 | 2670 | 2670 | -30 | -1.111 | |||
| 2021-03-11 | 7453 etc rela | 良品計画 | 2704 | 2638 | 2670 | 2700 | 2700 | 40 | 1.504 | |||
| 2021-03-10 | 7453 etc rela | 良品計画 | 2705 | 2610 | 2699 | 2660 | 2660 | -10 | -0.375 | |||
| 2021-03-09 | 7453 etc rela | 良品計画 | 2688 | 2568 | 2586 | 2670 | 2670 | 122 | 4.788 | |||
| 2021-03-08 | 7453 etc rela | 良品計画 | 2619 | 2536 | 2570 | 2548 | 2548 | 15 | 0.592 | |||
| 2021-03-05 | 7453 etc rela | 良品計画 | 2595 | 2488 | 2585 | 2533 | 2533 | -50 | -1.936 | |||
| 2021-03-04 | 7453 etc rela | 良品計画 | 2640 | 2564 | 2600 | 2583 | 2583 | -17 | -0.654 | |||
| 2021-03-03 | 7453 etc rela | 良品計画 | 2640 | 2528 | 2593 | 2600 | 2600 | 57 | 2.241 | |||
| 2021-03-02 | 7453 etc rela | 良品計画 | 2568 | 2486 | 2496 | 2543 | 2543 | 47 | 1.883 | |||
| 2021-03-01 | 7453 etc rela | 良品計画 | 2499 | 2401 | 2430 | 2496 | 2496 | 98 | 4.087 | |||
| 2021-02-26 | 7453 etc rela | 良品計画 | 2468 | 2393 | 2396 | 2398 | 2398 | -33 | -1.357 | |||
| 2021-02-25 | 7453 etc rela | 良品計画 | 2439 | 2379 | 2407 | 2431 | 2431 | 22 | 0.913 | |||
| 2021-02-24 | 7453 etc rela | 良品計画 | 2483 | 2401 | 2454 | 2409 | 2389 | -106 | -4.215 | |||
| 2021-02-22 | 7453 etc rela | 良品計画 | 2543 | 2457 | 2501 | 2515 | 2494.12 | 8 | 0.319 | |||
| 2021-02-19 | 7453 etc rela | 良品計画 | 2583 | 2505 | 2570 | 2507 | 2486.186 | -83 | -3.205 | |||
| 2021-02-18 | 7453 etc rela | 良品計画 | 2614 | 2566 | 2575 | 2590 | 2568.497 | 28 | 1.093 | |||
| 2021-02-17 | 7453 etc rela | 良品計画 | 2575 | 2535 | 2535 | 2562 | 2540.73 | 33 | 1.305 | |||
| 2021-02-16 | 7453 etc rela | 良品計画 | 2570 | 2525 | 2570 | 2529 | 2508.004 | -24 | -0.94 | |||
| 2021-02-15 | 7453 etc rela | 良品計画 | 2571 | 2544 | 2570 | 2553 | 2531.804 | -13 | -0.507 | |||
| 2021-02-12 | 7453 etc rela | 良品計画 | 2572 | 2535 | 2540 | 2566 | 2544.697 | 23 | 0.904 | |||
| 2021-02-10 | 7453 etc rela | 良品計画 | 2566 | 2526 | 2542 | 2543 | 2521.887 | -24 | -0.935 | |||
| 2021-02-09 | 7453 etc rela | 良品計画 | 2573 | 2495 | 2546 | 2567 | 2545.688 | 34 | 1.342 | |||
| 2021-02-08 | 7453 etc rela | 良品計画 | 2602 | 2521 | 2598 | 2533 | 2511.97 | -63 | -2.427 | |||
| 2021-02-05 | 7453 etc rela | 良品計画 | 2596 | 2552 | 2561 | 2596 | 2574.448 | 48 | 1.884 | |||
| 2021-02-04 | 7453 etc rela | 良品計画 | 2594 | 2541 | 2571 | 2548 | 2526.846 | -23 | -0.895 | |||
| 2021-02-03 | 7453 etc rela | 良品計画 | 2589 | 2545 | 2572 | 2571 | 2549.655 | 32 | 1.26 | |||
| 2021-02-02 | 7453 etc rela | 良品計画 | 2579 | 2526 | 2535 | 2539 | 2517.921 | -6 | -0.236 | |||
| 2021-02-01 | 7453 etc rela | 良品計画 | 2549 | 2472 | 2475 | 2545 | 2523.871 | 44 | 1.759 | |||
| 2021-01-29 | 7453 etc rela | 良品計画 | 2523 | 2464 | 2467 | 2501 | 2480.236 | 37 | 1.502 | |||
| 2021-01-28 | 7453 etc rela | 良品計画 | 2467 | 2368 | 2373 | 2464 | 2443.543 | 58 | 2.411 | |||
| 2021-01-27 | 7453 etc rela | 良品計画 | 2460 | 2383 | 2409 | 2406 | 2386.025 | 47 | 1.992 | |||
| 2021-01-26 | 7453 etc rela | 良品計画 | 2414 | 2354 | 2414 | 2359 | 2339.415 | -48 | -1.994 | |||
| 2021-01-25 | 7453 etc rela | 良品計画 | 2425 | 2366 | 2391 | 2407 | 2387.017 | 29 | 1.22 | |||
| 2021-01-22 | 7453 etc rela | 良品計画 | 2378 | 2321 | 2333 | 2378 | 2358.257 | 20 | 0.848 | |||
| 2021-01-21 | 7453 etc rela | 良品計画 | 2387 | 2341 | 2375 | 2358 | 2338.423 | -2 | -0.085 | |||
| 2021-01-20 | 7453 etc rela | 良品計画 | 2374 | 2323 | 2330 | 2360 | 2340.407 | -2 | -0.085 | |||
| 2021-01-19 | 7453 etc rela | 良品計画 | 2385 | 2336 | 2372 | 2362 | 2342.39 | 32 | 1.373 | |||
| 2021-01-18 | 7453 etc rela | 良品計画 | 2367 | 2278 | 2293 | 2330 | 2310.656 | 16 | 0.691 | |||
| 2021-01-15 | 7453 etc rela | 良品計画 | 2379 | 2297 | 2374 | 2314 | 2294.789 | -56 | -2.363 | |||
| 2021-01-14 | 7453 etc rela | 良品計画 | 2427 | 2361 | 2399 | 2370 | 2350.324 | -76 | -3.107 | |||
| 2021-01-13 | 7453 etc rela | 良品計画 | 2524 | 2428 | 2449 | 2446 | 2425.693 | -40 | -1.609 | |||
| 2021-01-12 | 7453 etc rela | 良品計画 | 2685 | 2476 | 2601 | 2486 | 2465.361 | 130 | 5.518 | |||
| 2021-01-08 | 7453 etc rela | 良品計画 | 2365 | 2321 | 2361 | 2356 | 2336.44 | 25 | 1.073 | |||
| 2021-01-07 | 7453 etc rela | 良品計画 | 2362 | 2328 | 2350 | 2331 | 2311.647 | 6 | 0.258 | |||
| 2021-01-06 | 7453 etc rela | 良品計画 | 2348 | 2274 | 2292 | 2325 | 2305.697 | 105 | 4.73 | |||
| 2021-01-05 | 7453 etc rela | 良品計画 | 2220 | 2168 | 2186 | 2220 | 2201.569 | 24 | 1.093 | |||
| 2021-01-04 | 7453 etc rela | 良品計画 | 2196 | 2121 | 2125 | 2196 | 2177.768 | 91 | 4.323 | |||
| 2020-12-30 | 7453 etc rela | 良品計画 | 2122 | 2067 | 2093 | 2105 | 2087.524 | 8 | 0.381 | |||
| 2020-12-29 | 7453 etc rela | 良品計画 | 2097 | 2025 | 2031 | 2097 | 2079.59 | 70 | 3.453 | |||
| 2020-12-28 | 7453 etc rela | 良品計画 | 2064 | 2017 | 2057 | 2027 | 2010.171 | -16 | -0.783 | |||
| 2020-12-25 | 7453 etc rela | 良品計画 | 2069 | 2031 | 2045 | 2043 | 2026.039 | -1 | -0.049 | |||
| 2020-12-24 | 7453 etc rela | 良品計画 | 2059 | 2032 | 2032 | 2044 | 2027.03 | 16 | 0.789 | |||
| 2020-12-23 | 7453 etc rela | 良品計画 | 2039 | 2006 | 2006 | 2028 | 2011.163 | 36 | 1.807 | |||
| 2020-12-22 | 7453 etc rela | 良品計画 | 2032 | 1985 | 2010 | 1992 | 1975.462 | -37 | -1.824 | |||
| 2020-12-21 | 7453 etc rela | 良品計画 | 2056 | 1993 | 2039 | 2029 | 2012.155 | 0 | 0 | |||
| 2020-12-18 | 7453 etc rela | 良品計画 | 2048 | 2014 | 2038 | 2029 | 2012.155 | -18 | -0.879 | |||
| 2020-12-17 | 7453 etc rela | 良品計画 | 2048 | 2004 | 2030 | 2047 | 2030.005 | 19 | 0.937 | |||
| 2020-12-16 | 7453 etc rela | 良品計画 | 2070 | 2018 | 2070 | 2028 | 2011.163 | -7 | -0.344 | |||
| 2020-12-15 | 7453 etc rela | 良品計画 | 2072 | 2027 | 2058 | 2035 | 2018.105 | -20 | -0.973 | |||
| 2020-12-14 | 7453 etc rela | 良品計画 | 2069 | 2013 | 2016 | 2055 | 2037.939 | 52 | 2.596 | |||
| 2020-12-11 | 7453 etc rela | 良品計画 | 2004 | 1973 | 1978 | 2003 | 1986.371 | 12 | 0.603 | |||
| 2020-12-10 | 7453 etc rela | 良品計画 | 1999 | 1953 | 1969 | 1991 | 1974.47 | 22 | 1.117 | |||
| 2020-12-09 | 7453 etc rela | 良品計画 | 1981 | 1901 | 1901 | 1969 | 1952.653 | 43 | 2.233 | |||
| 2020-12-08 | 7453 etc rela | 良品計画 | 1957 | 1891 | 1900 | 1926 | 1910.01 | -9 | -0.465 | |||
| 2020-12-07 | 7453 etc rela | 良品計画 | 2002 | 1933 | 1964 | 1935 | 1918.935 | -67 | -3.347 | |||
| 2020-12-04 | 7453 etc rela | 良品計画 | 2050 | 1980 | 2039 | 2002 | 1985.379 | -60 | -2.91 | |||
| 2020-12-03 | 7453 etc rela | 良品計画 | 2112 | 2030 | 2085 | 2062 | 2044.881 | -111 | -5.108 | |||
| 2020-12-02 | 7453 etc rela | 良品計画 | 2194 | 2140 | 2165 | 2173 | 2154.959 | -30 | -1.362 | |||
| 2020-12-01 | 7453 etc rela | 良品計画 | 2244 | 2124 | 2130 | 2203 | 2184.71 | 56 | 2.608 | |||
| 2020-11-30 | 7453 etc rela | 良品計画 | 2237 | 2147 | 2231 | 2147 | 2129.175 | -106 | -4.705 | |||
| 2020-11-27 | 7453 etc rela | 良品計画 | 2299 | 2230 | 2242 | 2253 | 2234.295 | -20 | -0.88 | |||
| 2020-11-26 | 7453 etc rela | 良品計画 | 2310 | 2242 | 2272 | 2273 | 2254.129 | 6 | 0.265 | |||
| 2020-11-25 | 7453 etc rela | 良品計画 | 2320 | 2265 | 2315 | 2267 | 2248.179 | -29 | -1.263 | |||
| 2020-11-24 | 7453 etc rela | 良品計画 | 2335 | 2277 | 2312 | 2296 | 2276.938 | 25 | 1.101 | |||
| 2020-11-20 | 7453 etc rela | 良品計画 | 2295 | 2239 | 2266 | 2271 | 2252.146 | 11 | 0.487 | |||
| 2020-11-19 | 7453 etc rela | 良品計画 | 2261 | 2208 | 2223 | 2260 | 2241.237 | 25 | 1.119 | |||
| 2020-11-18 | 7453 etc rela | 良品計画 | 2278 | 2221 | 2278 | 2235 | 2216.445 | -43 | -1.888 | |||
| 2020-11-17 | 7453 etc rela | 良品計画 | 2314 | 2236 | 2299 | 2278 | 2259.088 | -28 | -1.214 | |||
| 2020-11-16 | 7453 etc rela | 良品計画 | 2362 | 2287 | 2350 | 2306 | 2286.855 | -5 | -0.216 | |||
| 2020-11-13 | 7453 etc rela | 良品計画 | 2325 | 2285 | 2320 | 2311 | 2291.813 | 23 | 1.005 | |||
| 2020-11-12 | 7453 etc rela | 良品計画 | 2355 | 2266 | 2324 | 2288 | 2269.005 | -36 | -1.549 | |||
| 2020-11-11 | 7453 etc rela | 良品計画 | 2327 | 2257 | 2289 | 2324 | 2304.706 | 67 | 2.969 | |||
| 2020-11-10 | 7453 etc rela | 良品計画 | 2343 | 2228 | 2315 | 2257 | 2238.262 | 17 | 0.759 | |||
| 2020-11-09 | 7453 etc rela | 良品計画 | 2250 | 2164 | 2174 | 2240 | 2221.403 | 103 | 4.82 | |||
| 2020-11-06 | 7453 etc rela | 良品計画 | 2150 | 2090 | 2112 | 2137 | 2119.258 | 37 | 1.762 | |||
| 2020-11-05 | 7453 etc rela | 良品計画 | 2181 | 2036 | 2178 | 2100 | 2082.565 | -69 | -3.181 | |||
| 2020-11-04 | 7453 etc rela | 良品計画 | 2219 | 2139 | 2218 | 2169 | 2150.992 | -19 | -0.868 | |||
| 2020-11-02 | 7453 etc rela | 良品計画 | 2220 | 2170 | 2208 | 2188 | 2169.835 | 6 | 0.275 | |||
| 2020-10-30 | 7453 etc rela | 良品計画 | 2269 | 2163 | 2261 | 2182 | 2163.885 | -61 | -2.72 | |||
| 2020-10-29 | 7453 etc rela | 良品計画 | 2252 | 2193 | 2226 | 2243 | 2224.378 | -19 | -0.84 | |||
| 2020-10-28 | 7453 etc rela | 良品計画 | 2288 | 2225 | 2241 | 2262 | 2243.22 | -9 | -0.396 | |||
| 2020-10-27 | 7453 etc rela | 良品計画 | 2309 | 2265 | 2300 | 2271 | 2252.146 | -70 | -2.99 | |||
| 2020-10-26 | 7453 etc rela | 良品計画 | 2350 | 2327 | 2337 | 2341 | 2321.564 | 12 | 0.515 | |||
| 2020-10-23 | 7453 etc rela | 良品計画 | 2351 | 2248 | 2254 | 2329 | 2309.664 | 59 | 2.599 | |||
| 2020-10-22 | 7453 etc rela | 良品計画 | 2284 | 2241 | 2253 | 2270 | 2251.154 | -15 | -0.656 | |||
| 2020-10-21 | 7453 etc rela | 良品計画 | 2299 | 2240 | 2259 | 2285 | 2266.03 | 66 | 2.974 | |||
| 2020-10-20 | 7453 etc rela | 良品計画 | 2260 | 2086 | 2100 | 2219 | 2200.577 | 152 | 7.354 | |||
| 2020-10-19 | 7453 etc rela | 良品計画 | 2099 | 2007 | 2020 | 2067 | 2049.839 | 87 | 4.394 | |||
| 2020-10-16 | 7453 etc rela | 良品計画 | 1991 | 1944 | 1990 | 1980 | 1963.562 | -8 | -0.402 | |||
| 2020-10-15 | 7453 etc rela | 良品計画 | 2020 | 1954 | 1963 | 1988 | 1971.495 | 8 | 0.404 | |||
| 2020-10-14 | 7453 etc rela | 良品計画 | 2019 | 1971 | 2016 | 1980 | 1963.562 | -60 | -2.941 | |||
| 2020-10-13 | 7453 etc rela | 良品計画 | 2059 | 2024 | 2038 | 2040 | 2023.063 | -18 | -0.875 | |||
| 2020-10-12 | 7453 etc rela | 良品計画 | 2085 | 2026 | 2031 | 2058 | 2040.914 | 77 | 3.887 | |||
| 2020-10-09 | 7453 etc rela | 良品計画 | 2055 | 1921 | 1971 | 1981 | 1964.553 | 188 | 10.485 | |||
| 2020-10-08 | 7453 etc rela | 良品計画 | 1808 | 1767 | 1780 | 1793 | 1778.114 | -7 | -0.389 | |||
| 2020-10-07 | 7453 etc rela | 良品計画 | 1802 | 1763 | 1772 | 1800 | 1785.056 | 1 | 0.056 | |||
| 2020-10-06 | 7453 etc rela | 良品計画 | 1824 | 1790 | 1807 | 1799 | 1784.064 | 7 | 0.391 | |||
| 2020-10-05 | 7453 etc rela | 良品計画 | 1801 | 1772 | 1792 | 1792 | 1777.122 | 32 | 1.818 | |||
| 2020-10-02 | 7453 etc rela | 良品計画 | 1805 | 1751 | 1784 | 1760 | 1745.388 | 20 | 1.149 | |||
| 2020-09-30 | 7453 etc rela | 良品計画 | 1807 | 1740 | 1804 | 1740 | 1725.554 | -75 | -4.132 | |||
| 2020-09-29 | 7453 etc rela | 良品計画 | 1831 | 1779 | 1819 | 1815 | 1799.932 | 5 | 0.276 | |||
| 2020-09-28 | 7453 etc rela | 良品計画 | 1811 | 1782 | 1791 | 1810 | 1794.973 | 31 | 1.743 | |||
| 2020-09-25 | 7453 etc rela | 良品計画 | 1785 | 1756 | 1769 | 1779 | 1764.23 | 10 | 0.565 | |||
| 2020-09-24 | 7453 etc rela | 良品計画 | 1803 | 1753 | 1783 | 1769 | 1754.313 | 10 | 0.569 | |||
| 2020-09-23 | 7453 etc rela | 良品計画 | 1765 | 1713 | 1727 | 1759 | 1744.396 | 31 | 1.794 | |||
| 2020-09-18 | 7453 etc rela | 良品計画 | 1733 | 1702 | 1703 | 1728 | 1713.654 | 44 | 2.613 | |||
| 2020-09-17 | 7453 etc rela | 良品計画 | 1694 | 1635 | 1641 | 1684 | 1670.019 | 32 | 1.937 | |||
| 2020-09-16 | 7453 etc rela | 良品計画 | 1669 | 1645 | 1666 | 1652 | 1638.285 | -29 | -1.725 | |||
| 2020-09-15 | 7453 etc rela | 良品計画 | 1698 | 1660 | 1698 | 1681 | 1667.044 | -17 | -1.001 | |||
| 2020-09-14 | 7453 etc rela | 良品計画 | 1737 | 1684 | 1734 | 1698 | 1683.903 | -37 | -2.133 | |||
| 2020-09-11 | 7453 etc rela | 良品計画 | 1759 | 1727 | 1752 | 1735 | 1720.596 | 5 | 0.289 | |||
| 2020-09-10 | 7453 etc rela | 良品計画 | 1774 | 1711 | 1764 | 1730 | 1715.637 | -25 | -1.425 | |||
| 2020-09-09 | 7453 etc rela | 良品計画 | 1800 | 1732 | 1800 | 1755 | 1740.43 | -62 | -3.412 | |||
| 2020-09-08 | 7453 etc rela | 良品計画 | 1821 | 1782 | 1791 | 1817 | 1801.915 | 39 | 2.193 | |||
| 2020-09-07 | 7453 etc rela | 良品計画 | 1803 | 1756 | 1769 | 1778 | 1763.239 | 23 | 1.311 | |||
| 2020-09-04 | 7453 etc rela | 良品計画 | 1772 | 1713 | 1735 | 1755 | 1740.43 | -5 | -0.284 | |||
| 2020-09-03 | 7453 etc rela | 良品計画 | 1779 | 1718 | 1718 | 1760 | 1745.388 | 82 | 4.887 | |||
| 2020-09-02 | 7453 etc rela | 良品計画 | 1680 | 1651 | 1670 | 1678 | 1664.069 | 2 | 0.119 | |||
| 2020-09-01 | 7453 etc rela | 良品計画 | 1677 | 1648 | 1670 | 1676 | 1662.085 | 16 | 0.964 | |||
| 2020-08-31 | 7453 etc rela | 良品計画 | 1692 | 1641 | 1663 | 1660 | 1646.218 | 36 | 2.217 | |||
| 2020-08-28 | 7453 etc rela | 良品計画 | 1676 | 1599 | 1614 | 1624 | 1610.517 | 9 | 0.557 | |||
| 2020-08-27 | 7453 etc rela | 良品計画 | 1659 | 1615 | 1630 | 1615 | 1596.633 | -11 | -0.677 | |||
| 2020-08-26 | 7453 etc rela | 良品計画 | 1630 | 1600 | 1619 | 1626 | 1607.508 | 16 | 0.994 | |||
| 2020-08-25 | 7453 etc rela | 良品計画 | 1630 | 1594 | 1599 | 1610 | 1591.69 | 14 | 0.877 | |||
| 2020-08-24 | 7453 etc rela | 良品計画 | 1600 | 1557 | 1575 | 1596 | 1577.849 | 14 | 0.885 | |||
| 2020-08-21 | 7453 etc rela | 良品計画 | 1595 | 1568 | 1571 | 1582 | 1564.009 | 15 | 0.957 | |||
| 2020-08-20 | 7453 etc rela | 良品計画 | 1577 | 1555 | 1575 | 1567 | 1549.179 | -11 | -0.697 | |||
| 2020-08-19 | 7453 etc rela | 良品計画 | 1583 | 1548 | 1554 | 1578 | 1560.054 | 21 | 1.349 | |||
| 2020-08-18 | 7453 etc rela | 良品計画 | 1561 | 1535 | 1552 | 1557 | 1539.293 | -9 | -0.575 | |||
| 2020-08-17 | 7453 etc rela | 良品計画 | 1593 | 1547 | 1567 | 1566 | 1548.191 | 29 | 1.887 | |||
| 2020-08-14 | 7453 etc rela | 良品計画 | 1549 | 1491 | 1512 | 1537 | 1519.521 | 16 | 1.052 | |||
| 2020-08-13 | 7453 etc rela | 良品計画 | 1566 | 1518 | 1557 | 1521 | 1503.702 | -2 | -0.131 | |||
| 2020-08-12 | 7453 etc rela | 良品計画 | 1527 | 1462 | 1462 | 1523 | 1505.68 | 62 | 4.244 | |||
| 2020-08-11 | 7453 etc rela | 良品計画 | 1488 | 1454 | 1466 | 1461 | 1444.385 | -5 | -0.341 | |||
| 2020-08-07 | 7453 etc rela | 良品計画 | 1476 | 1413 | 1422 | 1466 | 1449.328 | 44 | 3.094 | |||
| 2020-08-06 | 7453 etc rela | 良品計画 | 1473 | 1415 | 1462 | 1422 | 1405.828 | -51 | -3.462 | |||
| 2020-08-05 | 7453 etc rela | 良品計画 | 1484 | 1427 | 1447 | 1473 | 1456.248 | 125 | 9.273 | |||
| 2020-08-04 | 7453 etc rela | 良品計画 | 1358 | 1281 | 1281 | 1348 | 1332.67 | 95 | 7.582 | |||
| 2020-08-03 | 7453 etc rela | 良品計画 | 1298 | 1245 | 1274 | 1253 | 1238.75 | -14 | -1.105 | |||
| 2020-07-31 | 7453 etc rela | 良品計画 | 1323 | 1264 | 1320 | 1267 | 1252.591 | -65 | -4.88 | |||
| 2020-07-30 | 7453 etc rela | 良品計画 | 1406 | 1329 | 1400 | 1332 | 1316.852 | -70 | -4.993 | |||
| 2020-07-29 | 7453 etc rela | 良品計画 | 1411 | 1345 | 1366 | 1402 | 1386.056 | 27 | 1.964 | |||
| 2020-07-28 | 7453 etc rela | 良品計画 | 1384 | 1359 | 1359 | 1375 | 1359.363 | 4 | 0.292 | |||
| 2020-07-27 | 7453 etc rela | 良品計画 | 1372 | 1320 | 1360 | 1371 | 1355.408 | -6 | -0.436 | |||
| 2020-07-22 | 7453 etc rela | 良品計画 | 1389 | 1360 | 1361 | 1377 | 1361.34 | -12 | -0.864 | |||
| 2020-07-21 | 7453 etc rela | 良品計画 | 1400 | 1372 | 1390 | 1389 | 1373.204 | -8 | -0.573 | |||
| 2020-07-20 | 7453 etc rela | 良品計画 | 1411 | 1373 | 1404 | 1397 | 1381.113 | -21 | -1.481 | |||
| 2020-07-17 | 7453 etc rela | 良品計画 | 1459 | 1401 | 1456 | 1418 | 1401.874 | -8 | -0.561 | |||
| 2020-07-16 | 7453 etc rela | 良品計画 | 1458 | 1395 | 1395 | 1426 | 1409.783 | 41 | 2.96 | |||
| 2020-07-15 | 7453 etc rela | 良品計画 | 1385 | 1351 | 1351 | 1385 | 1369.249 | 34 | 2.517 | |||
| 2020-07-14 | 7453 etc rela | 良品計画 | 1358 | 1310 | 1327 | 1351 | 1335.636 | 1 | 0.074 | |||
| 2020-07-13 | 7453 etc rela | 良品計画 | 1413 | 1333 | 1344 | 1350 | 1334.647 | -21 | -1.532 | |||
| 2020-07-10 | 7453 etc rela | 良品計画 | 1444 | 1338 | 1439 | 1371 | 1355.408 | -78 | -5.383 | |||
| 2020-07-09 | 7453 etc rela | 良品計画 | 1461 | 1433 | 1447 | 1449 | 1432.521 | 11 | 0.765 | |||
| 2020-07-08 | 7453 etc rela | 良品計画 | 1474 | 1438 | 1474 | 1438 | 1421.646 | -41 | -2.772 | |||
| 2020-07-07 | 7453 etc rela | 良品計画 | 1504 | 1477 | 1494 | 1479 | 1462.18 | -28 | -1.858 | |||
| 2020-07-06 | 7453 etc rela | 良品計画 | 1507 | 1450 | 1450 | 1507 | 1489.862 | 58 | 4.003 | |||
| 2020-07-03 | 7453 etc rela | 良品計画 | 1461 | 1427 | 1450 | 1449 | 1432.521 | -17 | -1.16 | |||
| 2020-07-02 | 7453 etc rela | 良品計画 | 1502 | 1464 | 1500 | 1466 | 1449.328 | -34 | -2.267 | |||
| 2020-07-01 | 7453 etc rela | 良品計画 | 1548 | 1493 | 1532 | 1500 | 1482.941 | -25 | -1.639 | |||
| 2020-06-30 | 7453 etc rela | 良品計画 | 1556 | 1518 | 1530 | 1525 | 1507.657 | 30 | 2.007 | |||
| 2020-06-29 | 7453 etc rela | 良品計画 | 1541 | 1485 | 1533 | 1495 | 1477.998 | -68 | -4.351 | |||
| 2020-06-26 | 7453 etc rela | 良品計画 | 1575 | 1546 | 1557 | 1563 | 1545.225 | 13 | 0.839 | |||
| 2020-06-25 | 7453 etc rela | 良品計画 | 1579 | 1533 | 1579 | 1550 | 1532.373 | -56 | -3.487 | |||
| 2020-06-24 | 7453 etc rela | 良品計画 | 1632 | 1575 | 1580 | 1606 | 1587.736 | 55 | 3.546 | |||
| 2020-06-23 | 7453 etc rela | 良品計画 | 1584 | 1551 | 1580 | 1551 | 1533.361 | -12 | -0.768 | |||
| 2020-06-22 | 7453 etc rela | 良品計画 | 1585 | 1542 | 1565 | 1563 | 1545.225 | -19 | -1.201 | |||
| 2020-06-19 | 7453 etc rela | 良品計画 | 1608 | 1572 | 1590 | 1582 | 1564.009 | 7 | 0.444 | |||
| 2020-06-18 | 7453 etc rela | 良品計画 | 1575 | 1543 | 1559 | 1575 | 1557.088 | -3 | -0.19 | |||
| 2020-06-17 | 7453 etc rela | 良品計画 | 1592 | 1533 | 1570 | 1578 | 1560.054 | 59 | 3.884 | |||
| 2020-06-16 | 7453 etc rela | 良品計画 | 1529 | 1472 | 1472 | 1519 | 1501.725 | 76 | 5.267 | |||
| 2020-06-15 | 7453 etc rela | 良品計画 | 1501 | 1438 | 1498 | 1443 | 1426.589 | -65 | -4.31 | |||
| 2020-06-12 | 7453 etc rela | 良品計画 | 1512 | 1421 | 1435 | 1508 | 1490.85 | 13 | 0.87 | |||
| 2020-06-11 | 7453 etc rela | 良品計画 | 1561 | 1484 | 1558 | 1495 | 1477.998 | -92 | -5.797 | |||
| 2020-06-10 | 7453 etc rela | 良品計画 | 1611 | 1587 | 1603 | 1587 | 1568.952 | -13 | -0.812 | |||
| 2020-06-09 | 7453 etc rela | 良品計画 | 1639 | 1591 | 1619 | 1600 | 1581.804 | -29 | -1.78 | |||
| 2020-06-08 | 7453 etc rela | 良品計画 | 1635 | 1601 | 1630 | 1629 | 1610.474 | 34 | 2.132 | |||
| 2020-06-05 | 7453 etc rela | 良品計画 | 1608 | 1567 | 1597 | 1595 | 1576.861 | -4 | -0.25 | |||
| 2020-06-04 | 7453 etc rela | 良品計画 | 1660 | 1551 | 1656 | 1599 | 1580.815 | -48 | -2.914 | |||
| 2020-06-03 | 7453 etc rela | 良品計画 | 1719 | 1623 | 1700 | 1647 | 1628.27 | -21 | -1.259 | |||
| 2020-06-02 | 7453 etc rela | 良品計画 | 1687 | 1635 | 1646 | 1668 | 1649.031 | 39 | 2.394 | |||
| 2020-06-01 | 7453 etc rela | 良品計画 | 1651 | 1595 | 1605 | 1629 | 1610.474 | 0 | 0 | |||
| 2020-05-29 | 7453 etc rela | 良品計画 | 1662 | 1606 | 1641 | 1629 | 1610.474 | -34 | -2.044 | |||
| 2020-05-28 | 7453 etc rela | 良品計画 | 1720 | 1630 | 1640 | 1663 | 1644.088 | 27 | 1.65 | |||
| 2020-05-27 | 7453 etc rela | 良品計画 | 1677 | 1581 | 1670 | 1636 | 1617.395 | 10 | 0.615 | |||
| 2020-05-26 | 7453 etc rela | 良品計画 | 1646 | 1576 | 1600 | 1626 | 1607.508 | 56 | 3.567 | |||
| 2020-05-25 | 7453 etc rela | 良品計画 | 1570 | 1516 | 1520 | 1570 | 1552.145 | 77 | 5.157 | |||
| 2020-05-22 | 7453 etc rela | 良品計画 | 1516 | 1490 | 1499 | 1493 | 1476.021 | -4 | -0.267 | |||
| 2020-05-21 | 7453 etc rela | 良品計画 | 1518 | 1492 | 1515 | 1497 | 1479.975 | -5 | -0.333 | |||
| 2020-05-20 | 7453 etc rela | 良品計画 | 1508 | 1463 | 1493 | 1502 | 1484.918 | 17 | 1.145 | |||
| 2020-05-19 | 7453 etc rela | 良品計画 | 1507 | 1478 | 1499 | 1485 | 1468.112 | 20 | 1.365 | |||
| 2020-05-18 | 7453 etc rela | 良品計画 | 1473 | 1438 | 1455 | 1465 | 1448.339 | 25 | 1.736 | |||
| 2020-05-15 | 7453 etc rela | 良品計画 | 1462 | 1417 | 1449 | 1440 | 1423.624 | 21 | 1.48 | |||
| 2020-05-14 | 7453 etc rela | 良品計画 | 1455 | 1404 | 1418 | 1419 | 1402.862 | 0 | 0 | |||
| 2020-05-13 | 7453 etc rela | 良品計画 | 1425 | 1368 | 1390 | 1419 | 1402.862 | 1 | 0.071 | |||
| 2020-05-12 | 7453 etc rela | 良品計画 | 1443 | 1387 | 1429 | 1418 | 1401.874 | -11 | -0.77 | |||
| 2020-05-11 | 7453 etc rela | 良品計画 | 1459 | 1375 | 1396 | 1429 | 1412.749 | 63 | 4.612 | |||
| 2020-05-08 | 7453 etc rela | 良品計画 | 1374 | 1316 | 1327 | 1366 | 1350.465 | 69 | 5.32 | |||
| 2020-05-07 | 7453 etc rela | 良品計画 | 1336 | 1284 | 1300 | 1297 | 1282.25 | -15 | -1.143 | |||
| 2020-05-01 | 7453 etc rela | 良品計画 | 1370 | 1235 | 1253 | 1312 | 1297.079 | 20 | 1.548 | |||
| 2020-04-30 | 7453 etc rela | 良品計画 | 1295 | 1236 | 1247 | 1292 | 1277.307 | 91 | 7.577 | |||
| 2020-04-28 | 7453 etc rela | 良品計画 | 1227 | 1190 | 1224 | 1201 | 1187.342 | 7 | 0.586 | |||
| 2020-04-27 | 7453 etc rela | 良品計画 | 1194 | 1159 | 1170 | 1194 | 1180.421 | 47 | 4.098 | |||
| 2020-04-24 | 7453 etc rela | 良品計画 | 1169 | 1136 | 1168 | 1147 | 1133.956 | -30 | -2.549 | |||
| 2020-04-23 | 7453 etc rela | 良品計画 | 1183 | 1138 | 1142 | 1177 | 1163.615 | 35 | 3.065 | |||
| 2020-04-22 | 7453 etc rela | 良品計画 | 1170 | 1130 | 1162 | 1142 | 1129.013 | -42 | -3.547 | |||
| 2020-04-21 | 7453 etc rela | 良品計画 | 1214 | 1167 | 1198 | 1184 | 1170.535 | -20 | -1.661 | |||
| 2020-04-20 | 7453 etc rela | 良品計画 | 1219 | 1160 | 1169 | 1204 | 1190.307 | 25 | 2.12 | |||
| 2020-04-17 | 7453 etc rela | 良品計画 | 1185 | 1117 | 1121 | 1179 | 1165.592 | 91 | 8.364 | |||
| 2020-04-16 | 7453 etc rela | 良品計画 | 1099 | 1072 | 1091 | 1088 | 1075.627 | -18 | -1.627 | |||
| 2020-04-15 | 7453 etc rela | 良品計画 | 1124 | 1074 | 1077 | 1106 | 1093.422 | 38 | 3.558 | |||
| 2020-04-14 | 7453 etc rela | 良品計画 | 1071 | 1032 | 1040 | 1068 | 1055.854 | 32 | 3.089 | |||
| 2020-04-13 | 7453 etc rela | 良品計画 | 1088 | 1036 | 1083 | 1036 | 1024.218 | -44 | -4.074 | |||
| 2020-04-10 | 7453 etc rela | 良品計画 | 1128 | 1052 | 1123 | 1080 | 1067.718 | -17 | -1.55 | |||
| 2020-04-09 | 7453 etc rela | 良品計画 | 1103 | 1087 | 1097 | 1097 | 1084.524 | 0 | 0 | |||
| 2020-04-08 | 7453 etc rela | 良品計画 | 1116 | 1055 | 1089 | 1097 | 1084.524 | 8 | 0.735 | |||
| 2020-04-07 | 7453 etc rela | 良品計画 | 1136 | 1068 | 1122 | 1089 | 1076.615 | 14 | 1.302 | |||
| 2020-04-06 | 7453 etc rela | 良品計画 | 1085 | 1030 | 1044 | 1075 | 1062.775 | 8 | 0.75 | |||
| 2020-04-03 | 7453 etc rela | 良品計画 | 1095 | 1060 | 1076 | 1067 | 1054.865 | -16 | -1.477 | |||
| 2020-04-02 | 7453 etc rela | 良品計画 | 1108 | 1079 | 1102 | 1083 | 1070.684 | -46 | -4.074 | |||
| 2020-04-01 | 7453 etc rela | 良品計画 | 1204 | 1128 | 1200 | 1129 | 1116.161 | -85 | -7.002 | |||
| 2020-03-31 | 7453 etc rela | 良品計画 | 1252 | 1206 | 1234 | 1214 | 1200.194 | 10 | 0.831 | |||
| 2020-03-30 | 7453 etc rela | 良品計画 | 1204 | 1146 | 1173 | 1204 | 1190.307 | 1 | 0.083 | |||
| 2020-03-27 | 7453 etc rela | 良品計画 | 1227 | 1175 | 1227 | 1203 | 1189.319 | 31 | 2.645 | |||
| 2020-03-26 | 7453 etc rela | 良品計画 | 1210 | 1154 | 1210 | 1172 | 1158.671 | -56 | -4.56 | |||
| 2020-03-25 | 7453 etc rela | 良品計画 | 1270 | 1176 | 1257 | 1228 | 1214.035 | 91 | 8.004 | |||
| 2020-03-24 | 7453 etc rela | 良品計画 | 1140 | 1045 | 1051 | 1137 | 1124.069 | 126 | 12.463 | |||
| 2020-03-23 | 7453 etc rela | 良品計画 | 1032 | 969 | 992 | 1011 | 999.502 | 22 | 2.224 | |||
| 2020-03-19 | 7453 etc rela | 良品計画 | 1103 | 969 | 1100 | 989 | 977.753 | -84 | -7.829 | |||
| 2020-03-18 | 7453 etc rela | 良品計画 | 1156 | 1067 | 1146 | 1073 | 1060.797 | -71 | -6.206 | |||
| 2020-03-17 | 7453 etc rela | 良品計画 | 1162 | 1068 | 1088 | 1144 | 1130.99 | 21 | 1.87 | |||
| 2020-03-16 | 7453 etc rela | 良品計画 | 1176 | 1115 | 1170 | 1123 | 1110.229 | -31 | -2.686 | |||
| 2020-03-13 | 7453 etc rela | 良品計画 | 1192 | 1076 | 1105 | 1154 | 1140.876 | -51 | -4.232 | |||
| 2020-03-12 | 7453 etc rela | 良品計画 | 1259 | 1192 | 1255 | 1205 | 1191.296 | -66 | -5.193 | |||
| 2020-03-11 | 7453 etc rela | 良品計画 | 1310 | 1270 | 1298 | 1271 | 1256.546 | -16 | -1.243 | |||
| 2020-03-10 | 7453 etc rela | 良品計画 | 1294 | 1223 | 1250 | 1287 | 1272.364 | -19 | -1.455 | |||
| 2020-03-09 | 7453 etc rela | 良品計画 | 1349 | 1292 | 1330 | 1306 | 1291.148 | -78 | -5.636 | |||
| 2020-03-06 | 7453 etc rela | 良品計画 | 1437 | 1375 | 1422 | 1384 | 1368.26 | -61 | -4.221 | |||
| 2020-03-05 | 7453 etc rela | 良品計画 | 1459 | 1437 | 1450 | 1445 | 1428.567 | 7 | 0.487 | |||
| 2020-03-04 | 7453 etc rela | 良品計画 | 1452 | 1416 | 1422 | 1438 | 1421.646 | -2 | -0.139 | |||
| 2020-03-03 | 7453 etc rela | 良品計画 | 1491 | 1439 | 1480 | 1440 | 1423.624 | -15 | -1.031 | |||
| 2020-03-02 | 7453 etc rela | 良品計画 | 1473 | 1432 | 1433 | 1455 | 1438.453 | -23 | -1.556 | |||
| 2020-02-28 | 7453 etc rela | 良品計画 | 1537 | 1471 | 1486 | 1478 | 1461.192 | -64 | -4.15 | |||
| 2020-02-27 | 7453 etc rela | 良品計画 | 1583 | 1522 | 1571 | 1542 | 1524.464 | -65 | -4.045 | |||
| 2020-02-26 | 7453 etc rela | 良品計画 | 1616 | 1580 | 1600 | 1607 | 1570.731 | -36 | -2.191 | |||
| 2020-02-25 | 7453 etc rela | 良品計画 | 1659 | 1628 | 1632 | 1643 | 1605.919 | -83 | -4.809 | |||
| 2020-02-21 | 7453 etc rela | 良品計画 | 1751 | 1721 | 1740 | 1726 | 1687.046 | -15 | -0.862 | |||
| 2020-02-20 | 7453 etc rela | 良品計画 | 1772 | 1737 | 1755 | 1741 | 1701.707 | -8 | -0.457 | |||
| 2020-02-19 | 7453 etc rela | 良品計画 | 1766 | 1732 | 1750 | 1749 | 1709.527 | -11 | -0.625 | |||
| 2020-02-18 | 7453 etc rela | 良品計画 | 1798 | 1760 | 1782 | 1760 | 1720.278 | -22 | -1.235 | |||
| 2020-02-17 | 7453 etc rela | 良品計画 | 1818 | 1775 | 1815 | 1782 | 1741.782 | -46 | -2.516 | |||
| 2020-02-14 | 7453 etc rela | 良品計画 | 1846 | 1816 | 1842 | 1828 | 1786.744 | -34 | -1.826 | |||
| 2020-02-13 | 7453 etc rela | 良品計画 | 1896 | 1861 | 1889 | 1862 | 1819.976 | 4 | 0.215 | |||
| 2020-02-12 | 7453 etc rela | 良品計画 | 1888 | 1841 | 1883 | 1858 | 1816.066 | 8 | 0.432 | |||
| 2020-02-10 | 7453 etc rela | 良品計画 | 1864 | 1841 | 1854 | 1850 | 1808.247 | -22 | -1.175 | |||
| 2020-02-07 | 7453 etc rela | 良品計画 | 1897 | 1860 | 1892 | 1872 | 1829.75 | -13 | -0.69 | |||
| 2020-02-06 | 7453 etc rela | 良品計画 | 1904 | 1871 | 1895 | 1885 | 1842.457 | 27 | 1.453 | |||
| 2020-02-05 | 7453 etc rela | 良品計画 | 1867 | 1824 | 1834 | 1858 | 1816.066 | 28 | 1.53 | |||
| 2020-02-04 | 7453 etc rela | 良品計画 | 1839 | 1801 | 1808 | 1830 | 1788.698 | 23 | 1.273 | |||
| 2020-02-03 | 7453 etc rela | 良品計画 | 1823 | 1786 | 1794 | 1807 | 1766.218 | -35 | -1.9 | |||
| 2020-01-31 | 7453 etc rela | 良品計画 | 1866 | 1824 | 1829 | 1842 | 1800.427 | -12 | -0.647 | |||
| 2020-01-30 | 7453 etc rela | 良品計画 | 1904 | 1844 | 1894 | 1854 | 1812.157 | -44 | -2.318 | |||
| 2020-01-29 | 7453 etc rela | 良品計画 | 1901 | 1876 | 1895 | 1898 | 1855.164 | -9 | -0.472 | |||
| 2020-01-28 | 7453 etc rela | 良品計画 | 1920 | 1883 | 1893 | 1907 | 1863.961 | 14 | 0.74 | |||
| 2020-01-27 | 7453 etc rela | 良品計画 | 1908 | 1837 | 1886 | 1893 | 1850.277 | -103 | -5.16 | |||
| 2020-01-24 | 7453 etc rela | 良品計画 | 2019 | 1975 | 2017 | 1996 | 1950.952 | -35 | -1.723 | |||
| 2020-01-23 | 7453 etc rela | 良品計画 | 2093 | 2031 | 2082 | 2031 | 1985.162 | -26 | -1.264 | |||
| 2020-01-22 | 7453 etc rela | 良品計画 | 2080 | 2041 | 2043 | 2057 | 2010.575 | -6 | -0.291 | |||
| 2020-01-21 | 7453 etc rela | 良品計画 | 2106 | 2058 | 2097 | 2063 | 2016.44 | -14 | -0.674 | |||
| 2020-01-20 | 7453 etc rela | 良品計画 | 2094 | 2034 | 2040 | 2077 | 2030.124 | 61 | 3.026 | |||
| 2020-01-17 | 7453 etc rela | 良品計画 | 2048 | 2013 | 2048 | 2016 | 1970.5 | -32 | -1.562 | |||
| 2020-01-16 | 7453 etc rela | 良品計画 | 2094 | 2044 | 2089 | 2048 | 2001.778 | -16 | -0.775 | |||
| 2020-01-15 | 7453 etc rela | 良品計画 | 2118 | 2020 | 2078 | 2064 | 2017.417 | -64 | -3.008 | |||
| 2020-01-14 | 7453 etc rela | 良品計画 | 2172 | 2128 | 2128 | 2128 | 2079.973 | -500 | -19.026 | |||
| 2020-01-10 | 7453 etc rela | 良品計画 | 2654 | 2590 | 2622 | 2628 | 2568.688 | 14 | 0.536 | |||
| 2020-01-09 | 7453 etc rela | 良品計画 | 2640 | 2594 | 2600 | 2614 | 2555.004 | 63 | 2.47 | |||
| 2020-01-08 | 7453 etc rela | 良品計画 | 2557 | 2470 | 2520 | 2551 | 2493.426 | 18 | 0.711 | |||
| 2020-01-07 | 7453 etc rela | 良品計画 | 2559 | 2514 | 2535 | 2533 | 2475.832 | -9 | -0.354 | |||
| 2020-01-06 | 7453 etc rela | 良品計画 | 2554 | 2505 | 2506 | 2542 | 2484.629 | -14 | -0.548 | |||
| 2019-12-30 | 7453 etc rela | 良品計画 | 2573 | 2538 | 2555 | 2556 | 2498.313 | -9 | -0.351 | |||
| 2019-12-27 | 7453 etc rela | 良品計画 | 2578 | 2545 | 2558 | 2565 | 2507.11 | 21 | 0.825 | |||
| 2019-12-26 | 7453 etc rela | 良品計画 | 2568 | 2535 | 2546 | 2544 | 2486.584 | 14 | 0.553 | |||
| 2019-12-25 | 7453 etc rela | 良品計画 | 2575 | 2528 | 2569 | 2530 | 2472.9 | -31 | -1.21 | |||
| 2019-12-24 | 7453 etc rela | 良品計画 | 2578 | 2557 | 2570 | 2561 | 2503.2 | -10 | -0.389 | |||
| 2019-12-23 | 7453 etc rela | 良品計画 | 2571 | 2533 | 2541 | 2571 | 2512.975 | 38 | 1.5 | |||
| 2019-12-20 | 7453 etc rela | 良品計画 | 2556 | 2521 | 2550 | 2533 | 2475.832 | -18 | -0.706 | |||
| 2019-12-19 | 7453 etc rela | 良品計画 | 2579 | 2539 | 2558 | 2551 | 2493.426 | 21 | 0.83 | |||
| 2019-12-18 | 7453 etc rela | 良品計画 | 2579 | 2524 | 2555 | 2530 | 2472.9 | -14 | -0.55 | |||
| 2019-12-17 | 7453 etc rela | 良品計画 | 2547 | 2517 | 2534 | 2544 | 2486.584 | 12 | 0.474 | |||
| 2019-12-16 | 7453 etc rela | 良品計画 | 2547 | 2513 | 2540 | 2532 | 2474.855 | -11 | -0.433 | |||
| 2019-12-13 | 7453 etc rela | 良品計画 | 2560 | 2525 | 2559 | 2543 | 2485.607 | 22 | 0.873 | |||
| 2019-12-12 | 7453 etc rela | 良品計画 | 2546 | 2517 | 2535 | 2521 | 2464.103 | -15 | -0.591 | |||
| 2019-12-11 | 7453 etc rela | 良品計画 | 2569 | 2518 | 2529 | 2536 | 2478.765 | -16 | -0.627 | |||
| 2019-12-10 | 7453 etc rela | 良品計画 | 2563 | 2511 | 2521 | 2552 | 2494.403 | 60 | 2.408 | |||
| 2019-12-09 | 7453 etc rela | 良品計画 | 2539 | 2486 | 2529 | 2492 | 2435.758 | -10 | -0.4 | |||
| 2019-12-06 | 7453 etc rela | 良品計画 | 2509 | 2485 | 2509 | 2502 | 2445.532 | -7 | -0.279 | |||
| 2019-12-05 | 7453 etc rela | 良品計画 | 2525 | 2467 | 2471 | 2509 | 2452.374 | 33 | 1.333 | |||
| 2019-12-04 | 7453 etc rela | 良品計画 | 2520 | 2472 | 2499 | 2476 | 2420.119 | -30 | -1.197 | |||
| 2019-12-03 | 7453 etc rela | 良品計画 | 2530 | 2490 | 2496 | 2506 | 2449.442 | 8 | 0.32 | |||
| 2019-12-02 | 7453 etc rela | 良品計画 | 2559 | 2495 | 2500 | 2498 | 2441.622 | 5 | 0.201 | |||
| 2019-11-29 | 7453 etc rela | 良品計画 | 2555 | 2471 | 2555 | 2493 | 2436.735 | -46 | -1.812 | |||
| 2019-11-28 | 7453 etc rela | 良品計画 | 2577 | 2469 | 2501 | 2539 | 2481.697 | 74 | 3.002 | |||
| 2019-11-27 | 7453 etc rela | 良品計画 | 2475 | 2446 | 2462 | 2465 | 2409.367 | -15 | -0.605 | |||
| 2019-11-26 | 7453 etc rela | 良品計画 | 2516 | 2480 | 2496 | 2480 | 2424.028 | -16 | -0.641 | |||
| 2019-11-25 | 7453 etc rela | 良品計画 | 2543 | 2471 | 2496 | 2496 | 2439.667 | 45 | 1.836 | |||
| 2019-11-22 | 7453 etc rela | 良品計画 | 2456 | 2387 | 2394 | 2451 | 2395.683 | 89 | 3.768 | |||
| 2019-11-21 | 7453 etc rela | 良品計画 | 2404 | 2339 | 2395 | 2362 | 2308.692 | -60 | -2.477 | |||
| 2019-11-20 | 7453 etc rela | 良品計画 | 2434 | 2392 | 2400 | 2422 | 2367.337 | -16 | -0.656 | |||
| 2019-11-19 | 7453 etc rela | 良品計画 | 2458 | 2432 | 2449 | 2438 | 2382.976 | -1 | -0.041 | |||
| 2019-11-18 | 7453 etc rela | 良品計画 | 2449 | 2421 | 2424 | 2439 | 2383.954 | -28 | -1.135 | |||
| 2019-11-15 | 7453 etc rela | 良品計画 | 2485 | 2437 | 2460 | 2467 | 2411.322 | 16 | 0.653 | |||
| 2019-11-14 | 7453 etc rela | 良品計画 | 2520 | 2428 | 2510 | 2451 | 2395.683 | -84 | -3.314 | |||
| 2019-11-13 | 7453 etc rela | 良品計画 | 2549 | 2511 | 2525 | 2535 | 2477.787 | 26 | 1.036 | |||
| 2019-11-12 | 7453 etc rela | 良品計画 | 2513 | 2477 | 2509 | 2509 | 2452.374 | 39 | 1.579 | |||
| 2019-11-11 | 7453 etc rela | 良品計画 | 2519 | 2462 | 2512 | 2470 | 2414.254 | -27 | -1.081 | |||
| 2019-11-08 | 7453 etc rela | 良品計画 | 2546 | 2496 | 2546 | 2497 | 2440.645 | -10 | -0.399 | |||
| 2019-11-07 | 7453 etc rela | 良品計画 | 2535 | 2496 | 2534 | 2507 | 2450.419 | -33 | -1.299 | |||
| 2019-11-06 | 7453 etc rela | 良品計画 | 2612 | 2502 | 2601 | 2540 | 2482.674 | 43 | 1.722 | |||
| 2019-11-05 | 7453 etc rela | 良品計画 | 2506 | 2421 | 2424 | 2497 | 2440.645 | 109 | 4.564 | |||
| 2019-11-01 | 7453 etc rela | 良品計画 | 2413 | 2369 | 2404 | 2388 | 2334.105 | -37 | -1.526 | |||
| 2019-10-31 | 7453 etc rela | 良品計画 | 2447 | 2401 | 2429 | 2425 | 2370.27 | 6 | 0.248 | |||
| 2019-10-30 | 7453 etc rela | 良品計画 | 2459 | 2413 | 2444 | 2419 | 2364.405 | -13 | -0.535 | |||
| 2019-10-29 | 7453 etc rela | 良品計画 | 2461 | 2425 | 2436 | 2432 | 2377.112 | 8 | 0.33 | |||
| 2019-10-28 | 7453 etc rela | 良品計画 | 2451 | 2411 | 2412 | 2424 | 2369.292 | 51 | 2.149 | |||
| 2019-10-25 | 7453 etc rela | 良品計画 | 2389 | 2353 | 2357 | 2373 | 2319.443 | 44 | 1.889 | |||
| 2019-10-24 | 7453 etc rela | 良品計画 | 2393 | 2326 | 2374 | 2329 | 2276.436 | -43 | -1.813 | |||
| 2019-10-23 | 7453 etc rela | 良品計画 | 2399 | 2325 | 2350 | 2372 | 2318.466 | 45 | 1.934 | |||
| 2019-10-21 | 7453 etc rela | 良品計画 | 2336 | 2291 | 2298 | 2327 | 2274.481 | 30 | 1.306 | |||
| 2019-10-18 | 7453 etc rela | 良品計画 | 2312 | 2260 | 2266 | 2297 | 2245.159 | 14 | 0.613 | |||
| 2019-10-17 | 7453 etc rela | 良品計画 | 2291 | 2240 | 2246 | 2283 | 2231.475 | 24 | 1.062 | |||
| 2019-10-16 | 7453 etc rela | 良品計画 | 2345 | 2226 | 2321 | 2259 | 2208.016 | -17 | -0.747 | |||
| 2019-10-15 | 7453 etc rela | 良品計画 | 2276 | 2125 | 2127 | 2276 | 2224.633 | 175 | 8.329 | |||
| 2019-10-11 | 7453 etc rela | 良品計画 | 2126 | 2029 | 2030 | 2101 | 2053.582 | 111 | 5.578 | |||
| 2019-10-10 | 7453 etc rela | 良品計画 | 2026 | 1976 | 2010 | 1990 | 1945.087 | -29 | -1.436 | |||
| 2019-10-09 | 7453 etc rela | 良品計画 | 2060 | 2016 | 2058 | 2019 | 1973.433 | -49 | -2.369 | |||
| 2019-10-08 | 7453 etc rela | 良品計画 | 2070 | 2028 | 2028 | 2068 | 2021.327 | 35 | 1.722 | |||
| 2019-10-07 | 7453 etc rela | 良品計画 | 2046 | 2022 | 2028 | 2033 | 1987.117 | 0 | 0 | |||
| 2019-10-04 | 7453 etc rela | 良品計画 | 2065 | 2016 | 2064 | 2033 | 1987.117 | -36 | -1.74 | |||
| 2019-10-03 | 7453 etc rela | 良品計画 | 2089 | 2026 | 2031 | 2069 | 2022.304 | 23 | 1.124 | |||
| 2019-10-02 | 7453 etc rela | 良品計画 | 2057 | 2027 | 2030 | 2046 | 1999.823 | 9 | 0.442 | |||
| 2019-10-01 | 7453 etc rela | 良品計画 | 2061 | 2030 | 2036 | 2037 | 1991.027 | 19 | 0.942 | |||
| 2019-09-30 | 7453 etc rela | 良品計画 | 2034 | 2010 | 2020 | 2018 | 1972.455 | -22 | -1.078 | |||
| 2019-09-27 | 7453 etc rela | 良品計画 | 2087 | 2022 | 2070 | 2040 | 1993.959 | -44 | -2.111 | |||
| 2019-09-26 | 7453 etc rela | 良品計画 | 2088 | 2059 | 2080 | 2084 | 2036.966 | 51 | 2.509 | |||
| 2019-09-25 | 7453 etc rela | 良品計画 | 2085 | 2029 | 2085 | 2033 | 1987.117 | -23 | -1.119 | |||
| 2019-09-24 | 7453 etc rela | 良品計画 | 2077 | 2041 | 2065 | 2056 | 2009.598 | 10 | 0.489 | |||
| 2019-09-20 | 7453 etc rela | 良品計画 | 2097 | 2035 | 2090 | 2046 | 1999.823 | -41 | -1.965 | |||
| 2019-09-19 | 7453 etc rela | 良品計画 | 2087 | 2057 | 2059 | 2087 | 2039.898 | 48 | 2.354 | |||
| 2019-09-18 | 7453 etc rela | 良品計画 | 2067 | 2032 | 2061 | 2039 | 1992.981 | -21 | -1.019 | |||
| 2019-09-17 | 7453 etc rela | 良品計画 | 2063 | 2028 | 2037 | 2060 | 2013.507 | 12 | 0.586 | |||
| 2019-09-13 | 7453 etc rela | 良品計画 | 2061 | 2027 | 2061 | 2048 | 2001.778 | 13 | 0.639 | |||
| 2019-09-12 | 7453 etc rela | 良品計画 | 2085 | 2031 | 2081 | 2035 | 1989.072 | -31 | -1.5 | |||
| 2019-09-11 | 7453 etc rela | 良品計画 | 2066 | 2001 | 2010 | 2066 | 2019.372 | 77 | 3.871 | |||
| 2019-09-10 | 7453 etc rela | 良品計画 | 2010 | 1973 | 1991 | 1989 | 1944.11 | 27 | 1.376 | |||
| 2019-09-09 | 7453 etc rela | 良品計画 | 1967 | 1948 | 1966 | 1962 | 1917.719 | 8 | 0.409 | |||
| 2019-09-06 | 7453 etc rela | 良品計画 | 1990 | 1936 | 1965 | 1954 | 1909.9 | 29 | 1.506 | |||
| 2019-09-05 | 7453 etc rela | 良品計画 | 1942 | 1901 | 1903 | 1925 | 1881.554 | 42 | 2.23 | |||
| 2019-09-04 | 7453 etc rela | 良品計画 | 1883 | 1820 | 1837 | 1883 | 1840.502 | 68 | 3.747 | |||
| 2019-09-03 | 7453 etc rela | 良品計画 | 1824 | 1801 | 1810 | 1815 | 1774.037 | 5 | 0.276 | |||
| 2019-09-02 | 7453 etc rela | 良品計画 | 1864 | 1810 | 1849 | 1810 | 1769.15 | -21 | -1.147 | |||
| 2019-08-30 | 7453 etc rela | 良品計画 | 1837 | 1797 | 1800 | 1831 | 1789.676 | 42 | 2.348 | |||
| 2019-08-29 | 7453 etc rela | 良品計画 | 1800 | 1756 | 1786 | 1789 | 1748.624 | -8 | -0.445 | |||
| 2019-08-28 | 7453 etc rela | 良品計画 | 1804 | 1765 | 1767 | 1797 | 1578.551 | 31 | 1.755 | |||
| 2019-08-27 | 7453 etc rela | 良品計画 | 1770 | 1752 | 1764 | 1766 | 1551.319 | 28 | 1.611 | |||
| 2019-08-26 | 7453 etc rela | 良品計画 | 1760 | 1736 | 1750 | 1738 | 1526.723 | -59 | -3.283 | |||
| 2019-08-23 | 7453 etc rela | 良品計画 | 1806 | 1794 | 1801 | 1797 | 1578.551 | -4 | -0.222 | |||
| 2019-08-22 | 7453 etc rela | 良品計画 | 1810 | 1795 | 1800 | 1801 | 1582.065 | 1 | 0.056 | |||
| 2019-08-21 | 7453 etc rela | 良品計画 | 1807 | 1777 | 1785 | 1800 | 1581.186 | -14 | -0.772 | |||
| 2019-08-20 | 7453 etc rela | 良品計画 | 1815 | 1788 | 1798 | 1814 | 1593.484 | 23 | 1.284 | |||
| 2019-08-19 | 7453 etc rela | 良品計画 | 1795 | 1765 | 1778 | 1791 | 1573.28 | 5 | 0.28 | |||
| 2019-08-16 | 7453 etc rela | 良品計画 | 1825 | 1783 | 1811 | 1786 | 1568.888 | -41 | -2.244 | |||
| 2019-08-15 | 7453 etc rela | 良品計画 | 1833 | 1779 | 1784 | 1827 | 1604.904 | 9 | 0.495 | |||
| 2019-08-14 | 7453 etc rela | 良品計画 | 1854 | 1810 | 1852 | 1818 | 1596.998 | -12 | -0.656 | |||
| 2019-08-13 | 7453 etc rela | 良品計画 | 1865 | 1818 | 1852 | 1830 | 1607.539 | -30 | -1.613 | |||
| 2019-08-09 | 7453 etc rela | 良品計画 | 1862 | 1838 | 1842 | 1860 | 1633.892 | 18 | 0.977 | |||
| 2019-08-08 | 7453 etc rela | 良品計画 | 1866 | 1837 | 1856 | 1842 | 1618.08 | -33 | -1.76 | |||
| 2019-08-07 | 7453 etc rela | 良品計画 | 1882 | 1851 | 1879 | 1875 | 1647.069 | -24 | -1.264 | |||
| 2019-08-06 | 7453 etc rela | 良品計画 | 1906 | 1782 | 1788 | 1899 | 1668.151 | 45 | 2.427 | |||
| 2019-08-05 | 7453 etc rela | 良品計画 | 1888 | 1809 | 1872 | 1854 | 1628.622 | -25 | -1.33 | |||
| 2019-08-02 | 7453 etc rela | 良品計画 | 1913 | 1870 | 1911 | 1879 | 1650.583 | -59 | -3.044 | |||
| 2019-08-01 | 7453 etc rela | 良品計画 | 1958 | 1927 | 1936 | 1938 | 1702.41 | -5 | -0.257 | |||
| 2019-07-31 | 7453 etc rela | 良品計画 | 1958 | 1934 | 1941 | 1943 | 1706.802 | -5 | -0.257 | |||
| 2019-07-30 | 7453 etc rela | 良品計画 | 2001 | 1942 | 1985 | 1948 | 1711.195 | -33 | -1.666 | |||
| 2019-07-29 | 7453 etc rela | 良品計画 | 1984 | 1958 | 1958 | 1981 | 1740.183 | 23 | 1.175 | |||
| 2019-07-26 | 7453 etc rela | 良品計画 | 1961 | 1922 | 1942 | 1958 | 1719.979 | 10 | 0.513 | |||
| 2019-07-25 | 7453 etc rela | 良品計画 | 1968 | 1943 | 1962 | 1948 | 1711.195 | -17 | -0.865 | |||
| 2019-07-24 | 7453 etc rela | 良品計画 | 1975 | 1952 | 1972 | 1965 | 1726.128 | 1 | 0.051 | |||
| 2019-07-23 | 7453 etc rela | 良品計画 | 1964 | 1900 | 1915 | 1964 | 1725.25 | 42 | 2.185 | |||
| 2019-07-22 | 7453 etc rela | 良品計画 | 1981 | 1917 | 1977 | 1922 | 1688.355 | -74 | -3.707 | |||
| 2019-07-19 | 7453 etc rela | 良品計画 | 2005 | 1962 | 1983 | 1996 | 1753.36 | 24 | 1.217 | |||
| 2019-07-18 | 7453 etc rela | 良品計画 | 1987 | 1944 | 1975 | 1972 | 1732.277 | -3 | -0.152 | |||
| 2019-07-17 | 7453 etc rela | 良品計画 | 2011 | 1964 | 2007 | 1975 | 1734.912 | -22 | -1.102 | |||
| 2019-07-16 | 7453 etc rela | 良品計画 | 2076 | 1997 | 2062 | 1997 | 1754.238 | -50 | -2.443 | |||
| 2019-07-12 | 7453 etc rela | 良品計画 | 2047 | 1971 | 1975 | 2047 | 1798.16 | 90 | 4.599 | |||
| 2019-07-11 | 7453 etc rela | 良品計画 | 1999 | 1872 | 1884 | 1957 | 1719.101 | -45 | -2.248 | |||
| 2019-07-10 | 7453 etc rela | 良品計画 | 2031 | 1995 | 2029 | 2002 | 1758.63 | -35 | -1.718 | |||
| 2019-07-09 | 7453 etc rela | 良品計画 | 2073 | 2016 | 2050 | 2037 | 1789.376 | 4 | 0.197 | |||
| 2019-07-08 | 7453 etc rela | 良品計画 | 2037 | 2014 | 2037 | 2033 | 1785.862 | 9 | 0.445 | |||
| 2019-07-05 | 7453 etc rela | 良品計画 | 2037 | 2009 | 2030 | 2024 | 1777.956 | 1 | 0.049 | |||
| 2019-07-04 | 7453 etc rela | 良品計画 | 2024 | 1970 | 1974 | 2023 | 1777.077 | 51 | 2.586 | |||
| 2019-07-03 | 7453 etc rela | 良品計画 | 1989 | 1959 | 1981 | 1972 | 1732.277 | 10 | 0.51 | |||
| 2019-07-02 | 7453 etc rela | 良品計画 | 1989 | 1951 | 1982 | 1962 | 1723.493 | 3 | 0.153 | |||
| 2019-07-01 | 7453 etc rela | 良品計画 | 1997 | 1949 | 1970 | 1959 | 1720.858 | 13 | 0.668 | |||
| 2019-06-28 | 7453 etc rela | 良品計画 | 1950 | 1903 | 1919 | 1946 | 1709.438 | 44 | 2.313 | |||
| 2019-06-27 | 7453 etc rela | 良品計画 | 1902 | 1866 | 1869 | 1902 | 1670.787 | 18 | 0.955 | |||
| 2019-06-26 | 7453 etc rela | 良品計画 | 1888 | 1866 | 1870 | 1884 | 1654.975 | 0 | 0 | |||
| 2019-06-25 | 7453 etc rela | 良品計画 | 1914 | 1873 | 1889 | 1884 | 1654.975 | -10 | -0.528 | |||
| 2019-06-24 | 7453 etc rela | 良品計画 | 1894 | 1865 | 1881 | 1894 | 1663.759 | -7 | -0.368 | |||
| 2019-06-21 | 7453 etc rela | 良品計画 | 1924 | 1901 | 1922 | 1901 | 1669.908 | -23 | -1.195 | |||
| 2019-06-20 | 7453 etc rela | 良品計画 | 1942 | 1915 | 1927 | 1924 | 1690.112 | -1 | -0.052 | |||
| 2019-06-19 | 7453 etc rela | 良品計画 | 1929 | 1904 | 1910 | 1925 | 1690.991 | 39 | 2.068 | |||
| 2019-06-18 | 7453 etc rela | 良品計画 | 1927 | 1874 | 1918 | 1886 | 1656.732 | -36 | -1.873 | |||
| 2019-06-17 | 7453 etc rela | 良品計画 | 1954 | 1921 | 1954 | 1922 | 1688.355 | -31 | -1.587 | |||
| 2019-06-14 | 7453 etc rela | 良品計画 | 1959 | 1921 | 1943 | 1953 | 1715.587 | 26 | 1.349 | |||
| 2019-06-13 | 7453 etc rela | 良品計画 | 1977 | 1914 | 1950 | 1927 | 1692.748 | -30 | -1.533 | |||
| 2019-06-12 | 7453 etc rela | 良品計画 | 1980 | 1942 | 1955 | 1957 | 1719.101 | 9 | 0.462 | |||
| 2019-06-11 | 7453 etc rela | 良品計画 | 1953 | 1885 | 1901 | 1948 | 1711.195 | 48 | 2.526 | |||
| 2019-06-10 | 7453 etc rela | 良品計画 | 1944 | 1887 | 1911 | 1900 | 1669.03 | 14 | 0.742 | |||
| 2019-06-07 | 7453 etc rela | 良品計画 | 1918 | 1868 | 1906 | 1886 | 1656.732 | -21 | -1.101 | |||
| 2019-06-06 | 7453 etc rela | 良品計画 | 1942 | 1902 | 1904 | 1907 | 1675.179 | -6 | -0.314 | |||
| 2019-06-05 | 7453 etc rela | 良品計画 | 1924 | 1869 | 1904 | 1913 | 1680.45 | 60 | 3.238 | |||
| 2019-06-04 | 7453 etc rela | 良品計画 | 1938 | 1852 | 1935 | 1853 | 1627.743 | -71 | -3.69 | |||
| 2019-06-03 | 7453 etc rela | 良品計画 | 1959 | 1922 | 1950 | 1924 | 1690.112 | -43 | -2.186 | |||
| 2019-05-31 | 7453 etc rela | 良品計画 | 1997 | 1966 | 1975 | 1967 | 1727.885 | -26 | -1.305 | |||
| 2019-05-30 | 7453 etc rela | 良品計画 | 1994 | 1951 | 1970 | 1993 | 1750.724 | 15 | 0.758 | |||
| 2019-05-29 | 7453 etc rela | 良品計画 | 2018 | 1978 | 2010 | 1978 | 1737.548 | -51 | -2.514 | |||
| 2019-05-28 | 7453 etc rela | 良品計画 | 2042 | 1993 | 2003 | 2029 | 1782.348 | 42 | 2.114 | |||
| 2019-05-27 | 7453 etc rela | 良品計画 | 1987 | 1956 | 1975 | 1987 | 1745.454 | 12 | 0.608 | |||
| 2019-05-24 | 7453 etc rela | 良品計画 | 1983 | 1942 | 1950 | 1975 | 1734.912 | 13 | 0.663 | |||
| 2019-05-23 | 7453 etc rela | 良品計画 | 1997 | 1961 | 1977 | 1962 | 1723.493 | -29 | -1.457 | |||
| 2019-05-22 | 7453 etc rela | 良品計画 | 2035 | 1985 | 2008 | 1991 | 1748.968 | -13 | -0.649 | |||
| 2019-05-21 | 7453 etc rela | 良品計画 | 2016 | 1979 | 1996 | 2004 | 1760.387 | -19 | -0.939 | |||
| 2019-05-20 | 7453 etc rela | 良品計画 | 2075 | 2013 | 2043 | 2023 | 1777.077 | 0 | 0 | |||
| 2019-05-17 | 7453 etc rela | 良品計画 | 2029 | 1968 | 1982 | 2023 | 1777.077 | 48 | 2.43 | |||
| 2019-05-16 | 7453 etc rela | 良品計画 | 1992 | 1934 | 1991 | 1975 | 1734.912 | -6 | -0.303 | |||
| 2019-05-15 | 7453 etc rela | 良品計画 | 2032 | 1980 | 2019 | 1981 | 1740.183 | -23 | -1.148 | |||
| 2019-05-14 | 7453 etc rela | 良品計画 | 2035 | 1980 | 1982 | 2004 | 1760.387 | -33 | -1.62 | |||
| 2019-05-13 | 7453 etc rela | 良品計画 | 2062 | 1991 | 2020 | 2037 | 1789.376 | 16 | 0.792 | |||
| 2019-05-10 | 7453 etc rela | 良品計画 | 2079 | 2003 | 2058 | 2021 | 1775.32 | -39 | -1.893 | |||
| 2019-05-09 | 7453 etc rela | 良品計画 | 2070 | 2041 | 2056 | 2060 | 1809.58 | 4 | 0.195 | |||
| 2019-05-08 | 7453 etc rela | 良品計画 | 2070 | 2031 | 2031 | 2056 | 1806.066 | -17 | -0.82 | |||
| 2019-05-07 | 7453 etc rela | 良品計画 | 2118 | 2068 | 2115 | 2073 | 1820.999 | -41 | -1.939 | |||
| 2019-04-26 | 7453 etc rela | 良品計画 | 2130 | 2091 | 2105 | 2114 | 1857.016 | -18 | -0.844 | |||
| 2019-04-25 | 7453 etc rela | 良品計画 | 2142 | 2119 | 2125 | 2132 | 1872.827 | 15 | 0.709 | |||
| 2019-04-24 | 7453 etc rela | 良品計画 | 2168 | 2112 | 2122 | 2117 | 1859.651 | 27 | 1.292 | |||
| 2019-04-23 | 7453 etc rela | 良品計画 | 2095 | 2045 | 2090 | 2090 | 1835.933 | -28 | -1.322 | |||
| 2019-04-22 | 7453 etc rela | 良品計画 | 2139 | 2105 | 2119 | 2118 | 1860.529 | -2 | -0.094 | |||
| 2019-04-19 | 7453 etc rela | 良品計画 | 2164 | 2104 | 2136 | 2120 | 1862.286 | -34 | -1.578 | |||
| 2019-04-18 | 7453 etc rela | 良品計画 | 2250 | 2147 | 2250 | 2154 | 1892.153 | -74 | -3.321 | |||
| 2019-04-17 | 7453 etc rela | 良品計画 | 2238 | 2154 | 2164 | 2228 | 1957.157 | 48 | 2.202 | |||
| 2019-04-16 | 7453 etc rela | 良品計画 | 2224 | 2180 | 2203 | 2180 | 1914.992 | -92 | -4.049 | |||
| 2019-04-15 | 7453 etc rela | 良品計画 | 2288 | 2226 | 2270 | 2272 | 1995.808 | -13 | -0.569 | |||
| 2019-04-12 | 7453 etc rela | 良品計画 | 2337 | 2253 | 2337 | 2285 | 2007.228 | -30 | -1.296 | |||
| 2019-04-11 | 7453 etc rela | 良品計画 | 2358 | 2190 | 2267 | 2315 | 2033.581 | -306 | -11.675 | |||
| 2019-04-10 | 7453 etc rela | 良品計画 | 2649 | 2583 | 2584 | 2621 | 2302.383 | 15 | 0.576 | |||
| 2019-04-09 | 7453 etc rela | 良品計画 | 2655 | 2583 | 2650 | 2606 | 2289.206 | -56 | -2.104 | |||
| 2019-04-08 | 7453 etc rela | 良品計画 | 2711 | 2660 | 2705 | 2662 | 2338.398 | -41 | -1.517 | |||
| 2019-04-05 | 7453 etc rela | 良品計画 | 2779 | 2694 | 2743 | 2703 | 2374.414 | -17 | -0.625 | |||
| 2019-04-04 | 7453 etc rela | 良品計画 | 2730 | 2670 | 2696 | 2720 | 2389.348 | 20 | 0.741 | |||
| 2019-04-03 | 7453 etc rela | 良品計画 | 2727 | 2678 | 2710 | 2700 | 2371.779 | -8 | -0.295 | |||
| 2019-04-02 | 7453 etc rela | 良品計画 | 2827 | 2699 | 2815 | 2708 | 2378.807 | -111 | -3.938 | |||
| 2019-04-01 | 7453 etc rela | 良品計画 | 2881 | 2813 | 2834 | 2819 | 2476.313 | 15 | 0.535 | |||
| 2019-03-29 | 7453 etc rela | 良品計画 | 2826 | 2721 | 2724 | 2804 | 2463.136 | 107 | 3.967 | |||
| 2019-03-28 | 7453 etc rela | 良品計画 | 2702 | 2646 | 2676 | 2697 | 2369.144 | 7 | 0.26 | |||
| 2019-03-27 | 7453 etc rela | 良品計画 | 2718 | 2671 | 2671 | 2690 | 2362.995 | 10 | 0.373 | |||
| 2019-03-26 | 7453 etc rela | 良品計画 | 2683 | 2580 | 2582 | 2680 | 2354.21 | 125 | 4.892 | |||
| 2019-03-25 | 7453 etc rela | 良品計画 | 2623 | 2550 | 2612 | 2555 | 2244.406 | -81 | -3.073 | |||
| 2019-03-22 | 7453 etc rela | 良品計画 | 2655 | 2630 | 2640 | 2636 | 2315.559 | 0 | 0 | |||
| 2019-03-20 | 7453 etc rela | 良品計画 | 2681 | 2627 | 2663 | 2636 | 2315.559 | -55 | -2.044 | |||
| 2019-03-19 | 7453 etc rela | 良品計画 | 2709 | 2670 | 2709 | 2691 | 2363.873 | -14 | -0.518 | |||
| 2019-03-18 | 7453 etc rela | 良品計画 | 2716 | 2693 | 2704 | 2705 | 2376.171 | 17 | 0.632 | |||
| 2019-03-15 | 7453 etc rela | 良品計画 | 2694 | 2656 | 2668 | 2688 | 2361.238 | 30 | 1.129 | |||
| 2019-03-14 | 7453 etc rela | 良品計画 | 2675 | 2633 | 2664 | 2658 | 2334.885 | 25 | 0.949 | |||
| 2019-03-13 | 7453 etc rela | 良品計画 | 2668 | 2627 | 2659 | 2633 | 2312.924 | -44 | -1.644 | |||
| 2019-03-12 | 7453 etc rela | 良品計画 | 2696 | 2627 | 2635 | 2677 | 2351.575 | 60 | 2.293 | |||
| 2019-03-11 | 7453 etc rela | 良品計画 | 2625 | 2571 | 2595 | 2617 | 2298.869 | 28 | 1.081 | |||
| 2019-03-08 | 7453 etc rela | 良品計画 | 2600 | 2552 | 2576 | 2589 | 2274.273 | -22 | -0.843 | |||
| 2019-03-07 | 7453 etc rela | 良品計画 | 2621 | 2584 | 2618 | 2611 | 2293.598 | -33 | -1.248 | |||
| 2019-03-06 | 7453 etc rela | 良品計画 | 2648 | 2618 | 2640 | 2644 | 2322.587 | 9 | 0.342 | |||
| 2019-03-05 | 7453 etc rela | 良品計画 | 2682 | 2626 | 2666 | 2635 | 2314.681 | -56 | -2.081 | |||
| 2019-03-04 | 7453 etc rela | 良品計画 | 2718 | 2673 | 2679 | 2691 | 2363.873 | 22 | 0.824 | |||
| 2019-03-01 | 7453 etc rela | 良品計画 | 2677 | 2621 | 2627 | 2669 | 2344.547 | 27 | 1.022 | |||
| 2019-02-28 | 7453 etc rela | 良品計画 | 2669 | 2601 | 2604 | 2642 | 2320.83 | 38 | 1.459 | |||
| 2019-02-27 | 7453 etc rela | 良品計画 | 2674 | 2599 | 2658 | 2604 | 2287.449 | -63 | -2.362 | |||
| 2019-02-26 | 7453 etc rela | 良品計画 | 2686 | 2666 | 2682 | 2667 | 2342.791 | -16 | -0.596 | |||
| 2019-02-25 | 7453 etc rela | 良品計画 | 2690 | 2658 | 2667 | 2683 | 2339.628 | 25 | 0.941 | |||
| 2019-02-22 | 7453 etc rela | 良品計画 | 2693 | 2641 | 2680 | 2658 | 2317.828 | -22 | -0.821 | |||
| 2019-02-21 | 7453 etc rela | 良品計画 | 2684 | 2647 | 2650 | 2680 | 2337.012 | 10 | 0.375 | |||
| 2019-02-20 | 7453 etc rela | 良品計画 | 2684 | 2660 | 2676 | 2670 | 2328.292 | -20 | -0.743 | |||
| 2019-02-19 | 7453 etc rela | 良品計画 | 2696 | 2672 | 2678 | 2690 | 2345.732 | -6 | -0.223 | |||
| 2019-02-18 | 7453 etc rela | 良品計画 | 2710 | 2672 | 2706 | 2696 | 2350.964 | 15 | 0.559 | |||
| 2019-02-15 | 7453 etc rela | 良品計画 | 2688 | 2628 | 2636 | 2681 | 2337.884 | 29 | 1.094 | |||
| 2019-02-14 | 7453 etc rela | 良品計画 | 2699 | 2648 | 2687 | 2652 | 2312.596 | -21 | -0.786 | |||
| 2019-02-13 | 7453 etc rela | 良品計画 | 2686 | 2622 | 2646 | 2673 | 2330.908 | 26 | 0.982 | |||
| 2019-02-12 | 7453 etc rela | 良品計画 | 2653 | 2595 | 2596 | 2647 | 2308.236 | 83 | 3.237 | |||
| 2019-02-08 | 7453 etc rela | 良品計画 | 2633 | 2545 | 2619 | 2564 | 2235.858 | -118 | -4.4 | |||
| 2019-02-07 | 7453 etc rela | 良品計画 | 2715 | 2681 | 2705 | 2682 | 2338.756 | -31 | -1.143 | |||
| 2019-02-06 | 7453 etc rela | 良品計画 | 2741 | 2690 | 2692 | 2713 | 2365.789 | 12 | 0.444 | |||
| 2019-02-05 | 7453 etc rela | 良品計画 | 2724 | 2684 | 2700 | 2701 | 2355.325 | 1 | 0.037 | |||
| 2019-02-04 | 7453 etc rela | 良品計画 | 2707 | 2635 | 2645 | 2700 | 2354.452 | 55 | 2.079 | |||
| 2019-02-01 | 7453 etc rela | 良品計画 | 2650 | 2571 | 2594 | 2645 | 2306.492 | 75 | 2.918 | |||
| 2019-01-31 | 7453 etc rela | 良品計画 | 2580 | 2543 | 2551 | 2570 | 2241.09 | 36 | 1.421 | |||
| 2019-01-30 | 7453 etc rela | 良品計画 | 2572 | 2499 | 2500 | 2534 | 2209.698 | 35 | 1.401 | |||
| 2019-01-29 | 7453 etc rela | 良品計画 | 2503 | 2401 | 2407 | 2499 | 2179.177 | 67 | 2.755 | |||
| 2019-01-28 | 7453 etc rela | 良品計画 | 2445 | 2335 | 2340 | 2432 | 2120.751 | 88 | 3.754 | |||
| 2019-01-25 | 7453 etc rela | 良品計画 | 2373 | 2313 | 2320 | 2344 | 2044.014 | -13 | -0.552 | |||
| 2019-01-24 | 7453 etc rela | 良品計画 | 2396 | 2335 | 2354 | 2357 | 2055.35 | 22 | 0.942 | |||
| 2019-01-23 | 7453 etc rela | 良品計画 | 2400 | 2322 | 2400 | 2335 | 2036.165 | -82 | -3.393 | |||
| 2019-01-22 | 7453 etc rela | 良品計画 | 2459 | 2402 | 2429 | 2417 | 2107.671 | 11 | 0.457 | |||
| 2019-01-21 | 7453 etc rela | 良品計画 | 2430 | 2348 | 2379 | 2406 | 2098.079 | 72 | 3.085 | |||
| 2019-01-18 | 7453 etc rela | 良品計画 | 2347 | 2220 | 2240 | 2334 | 2035.293 | 85 | 3.779 | |||
| 2019-01-17 | 7453 etc rela | 良品計画 | 2319 | 2231 | 2300 | 2249 | 1961.172 | -63 | -2.725 | |||
| 2019-01-16 | 7453 etc rela | 良品計画 | 2344 | 2295 | 2314 | 2312 | 2016.109 | -31 | -1.323 | |||
| 2019-01-15 | 7453 etc rela | 良品計画 | 2357 | 2288 | 2315 | 2343 | 2043.142 | 35 | 1.516 | |||
| 2019-01-11 | 7453 etc rela | 良品計画 | 2390 | 2288 | 2390 | 2308 | 2012.621 | -98 | -4.073 | |||
| 2019-01-10 | 7453 etc rela | 良品計画 | 2530 | 2403 | 2494 | 2406 | 2098.079 | -279 | -10.391 | |||
| 2019-01-09 | 7453 etc rela | 良品計画 | 2720 | 2661 | 2719 | 2685 | 2341.372 | 16 | 0.599 | |||
| 2019-01-08 | 7453 etc rela | 良品計画 | 2728 | 2665 | 2705 | 2669 | 2327.42 | 14 | 0.527 | |||
| 2019-01-07 | 7453 etc rela | 良品計画 | 2698 | 2647 | 2693 | 2655 | 2315.212 | 49 | 1.88 | |||
| 2019-01-04 | 7453 etc rela | 良品計画 | 2606 | 2550 | 2580 | 2606 | 2272.483 | -49 | -1.846 | |||
| 2018-12-31 | 7453 etc rela | 良品計画 | 2655 | 2655 | 2655 | 2655 | 2315.212 | 0 | 0 | |||
| 2018-12-28 | 7453 etc rela | 良品計画 | 2696 | 2614 | 2680 | 2655 | 2315.212 | -42 | -1.557 | |||
| 2018-12-27 | 7453 etc rela | 良品計画 | 2737 | 2630 | 2650 | 2697 | 2351.837 | 165 | 6.517 | |||
| 2018-12-26 | 7453 etc rela | 良品計画 | 2587 | 2465 | 2531 | 2532 | 2207.954 | 26 | 1.038 | |||
| 2018-12-25 | 7453 etc rela | 良品計画 | 2556 | 2479 | 2536 | 2506 | 2185.281 | -130 | -4.932 | |||
| 2018-12-24 | 7453 etc rela | 良品計画 | 2636 | 2636 | 2636 | 2636 | 2298.643 | 0 | 0 | |||
| 2018-12-21 | 7453 etc rela | 良品計画 | 2711 | 2618 | 2694 | 2636 | 2298.643 | -101 | -3.69 | |||
| 2018-12-20 | 7453 etc rela | 良品計画 | 2838 | 2711 | 2815 | 2737 | 2386.717 | -102 | -3.593 | |||
| 2018-12-19 | 7453 etc rela | 良品計画 | 2847 | 2808 | 2817 | 2839 | 2475.663 | 33 | 1.176 | |||
| 2018-12-18 | 7453 etc rela | 良品計画 | 2866 | 2805 | 2816 | 2806 | 2446.887 | -87 | -3.007 | |||
| 2018-12-17 | 7453 etc rela | 良品計画 | 2904 | 2836 | 2863 | 2893 | 2522.752 | 32 | 1.118 | |||
| 2018-12-14 | 7453 etc rela | 良品計画 | 2924 | 2848 | 2924 | 2861 | 2494.848 | -63 | -2.155 | |||
| 2018-12-13 | 7453 etc rela | 良品計画 | 2956 | 2908 | 2928 | 2924 | 2549.785 | -4 | -0.137 | |||
| 2018-12-12 | 7453 etc rela | 良品計画 | 2943 | 2866 | 2893 | 2928 | 2553.273 | -5 | -0.17 | |||
| 2018-12-11 | 7453 etc rela | 良品計画 | 2984 | 2908 | 2979 | 2933 | 2557.633 | 4 | 0.137 | |||
| 2018-12-10 | 7453 etc rela | 良品計画 | 3005 | 2920 | 3000 | 2929 | 2554.145 | -116 | -3.81 | |||
| 2018-12-07 | 7453 etc rela | 良品計画 | 3045 | 2961 | 3010 | 3045 | 2655.299 | 62 | 2.078 | |||
| 2018-12-06 | 7453 etc rela | 良品計画 | 3080 | 2963 | 3075 | 2983 | 2601.234 | -107 | -3.463 | |||
| 2018-12-05 | 7453 etc rela | 良品計画 | 3110 | 2951 | 2954 | 3090 | 2694.54 | 99 | 3.31 | |||
| 2018-12-04 | 7453 etc rela | 良品計画 | 3075 | 2991 | 3050 | 2991 | 2608.21 | -89 | -2.89 | |||
| 2018-12-03 | 7453 etc rela | 良品計画 | 3105 | 3055 | 3080 | 3080 | 2685.82 | 25 | 0.818 | |||
| 2018-11-30 | 7453 etc rela | 良品計画 | 3155 | 3055 | 3150 | 3055 | 2664.019 | -95 | -3.016 | |||
| 2018-11-29 | 7453 etc rela | 良品計画 | 3170 | 3110 | 3155 | 3150 | 2746.861 | 30 | 0.962 | |||
| 2018-11-28 | 7453 etc rela | 良品計画 | 3130 | 3060 | 3070 | 3120 | 2720.701 | 80 | 2.632 | |||
| 2018-11-27 | 7453 etc rela | 良品計画 | 3050 | 3010 | 3020 | 3040 | 2650.939 | 30 | 0.997 | |||
| 2018-11-26 | 7453 etc rela | 良品計画 | 3050 | 2963 | 3010 | 3010 | 2624.779 | 43 | 1.449 | |||
| 2018-11-23 | 7453 etc rela | 良品計画 | 2967 | 2967 | 2967 | 2967 | 2587.282 | 0 | 0 | |||
| 2018-11-22 | 7453 etc rela | 良品計画 | 2968 | 2907 | 2915 | 2967 | 2587.282 | 54 | 1.854 | |||
| 2018-11-21 | 7453 etc rela | 良品計画 | 2923 | 2846 | 2850 | 2913 | 2540.193 | 20 | 0.691 | |||
| 2018-11-20 | 7453 etc rela | 良品計画 | 2931 | 2886 | 2931 | 2893 | 2522.752 | -57 | -1.932 | |||
| 2018-11-19 | 7453 etc rela | 良品計画 | 2960 | 2929 | 2937 | 2950 | 2572.458 | 13 | 0.443 | |||
| 2018-11-16 | 7453 etc rela | 良品計画 | 3030 | 2921 | 2987 | 2937 | 2561.121 | -41 | -1.377 | |||
| 2018-11-15 | 7453 etc rela | 良品計画 | 2982 | 2901 | 2915 | 2978 | 2596.874 | 55 | 1.882 | |||
| 2018-11-14 | 7453 etc rela | 良品計画 | 2942 | 2891 | 2920 | 2923 | 2548.913 | 9 | 0.309 | |||
| 2018-11-13 | 7453 etc rela | 良品計画 | 2924 | 2865 | 2901 | 2914 | 2541.065 | -44 | -1.487 | |||
| 2018-11-12 | 7453 etc rela | 良品計画 | 3005 | 2951 | 2986 | 2958 | 2579.434 | -57 | -1.891 | |||
| 2018-11-09 | 7453 etc rela | 良品計画 | 3060 | 3000 | 3010 | 3015 | 2629.139 | 0 | 0 | |||
| 2018-11-08 | 7453 etc rela | 良品計画 | 3045 | 2984 | 3025 | 3015 | 2629.139 | 16 | 0.534 | |||
| 2018-11-07 | 7453 etc rela | 良品計画 | 3050 | 2935 | 2935 | 2999 | 2615.186 | 92 | 3.165 | |||
| 2018-11-06 | 7453 etc rela | 良品計画 | 2934 | 2888 | 2932 | 2907 | 2534.961 | -30 | -1.021 | |||
| 2018-11-05 | 7453 etc rela | 良品計画 | 2966 | 2923 | 2950 | 2937 | 2561.121 | -98 | -3.229 | |||
| 2018-11-02 | 7453 etc rela | 良品計画 | 3040 | 2968 | 2990 | 3035 | 2646.579 | 82 | 2.777 | |||
| 2018-11-01 | 7453 etc rela | 良品計画 | 3015 | 2952 | 2988 | 2953 | 2575.074 | -28 | -0.939 | |||
| 2018-10-31 | 7453 etc rela | 良品計画 | 2988 | 2862 | 2892 | 2981 | 2599.49 | 100 | 3.471 | |||
| 2018-10-30 | 7453 etc rela | 良品計画 | 2903 | 2800 | 2800 | 2881 | 2512.288 | 69 | 2.454 | |||
| 2018-10-29 | 7453 etc rela | 良品計画 | 2855 | 2801 | 2817 | 2812 | 2452.119 | -9 | -0.319 | |||
| 2018-10-26 | 7453 etc rela | 良品計画 | 2918 | 2797 | 2895 | 2821 | 2459.967 | -46 | -1.604 | |||
| 2018-10-25 | 7453 etc rela | 良品計画 | 2939 | 2861 | 2927 | 2867 | 2500.08 | -148 | -4.909 | |||
| 2018-10-24 | 7453 etc rela | 良品計画 | 3065 | 2970 | 3050 | 3015 | 2629.139 | 5 | 0.166 | |||
| 2018-10-23 | 7453 etc rela | 良品計画 | 3110 | 3010 | 3110 | 3010 | 2624.779 | -130 | -4.14 | |||
| 2018-10-22 | 7453 etc rela | 良品計画 | 3150 | 3000 | 3030 | 3140 | 2738.141 | 90 | 2.951 | |||
| 2018-10-19 | 7453 etc rela | 良品計画 | 3050 | 2982 | 3040 | 3050 | 2659.659 | -30 | -0.974 | |||
| 2018-10-18 | 7453 etc rela | 良品計画 | 3125 | 3070 | 3100 | 3080 | 2685.82 | -25 | -0.805 | |||
| 2018-10-17 | 7453 etc rela | 良品計画 | 3140 | 3075 | 3130 | 3105 | 2707.62 | 20 | 0.648 | |||
| 2018-10-16 | 7453 etc rela | 良品計画 | 3170 | 3040 | 3170 | 3085 | 2690.18 | -95 | -2.987 | |||
| 2018-10-15 | 7453 etc rela | 良品計画 | 3270 | 3180 | 3270 | 3180 | 2773.022 | -90 | -2.752 | |||
| 2018-10-12 | 7453 etc rela | 良品計画 | 3365 | 3265 | 3280 | 3270 | 2851.504 | -30 | -0.909 | |||
| 2018-10-11 | 7453 etc rela | 良品計画 | 3320 | 3210 | 3230 | 3300 | 2877.664 | -30 | -0.901 | |||
| 2018-10-10 | 7453 etc rela | 良品計画 | 3380 | 3240 | 3255 | 3330 | 2903.825 | 110 | 3.416 | |||
| 2018-10-09 | 7453 etc rela | 良品計画 | 3245 | 3105 | 3240 | 3220 | 2807.903 | 5 | 0.156 | |||
| 2018-10-08 | 7453 etc rela | 良品計画 | 3215 | 3215 | 3215 | 3215 | 2803.543 | 0 | 0 | |||
| 2018-10-05 | 7453 etc rela | 良品計画 | 3220 | 3115 | 3165 | 3215 | 2803.543 | 0 | 0 | |||
| 2018-10-04 | 7453 etc rela | 良品計画 | 3285 | 3070 | 3155 | 3215 | 2803.543 | -140 | -4.173 | |||
| 2018-10-03 | 7453 etc rela | 良品計画 | 3390 | 3295 | 3350 | 3355 | 2925.625 | 0 | 0 | |||
| 2018-10-02 | 7453 etc rela | 良品計画 | 3400 | 3350 | 3390 | 3355 | 2925.625 | -5 | -0.149 | |||
| 2018-10-01 | 7453 etc rela | 良品計画 | 3390 | 3340 | 3370 | 3360 | 2929.986 | -20 | -0.592 | |||
| 2018-09-28 | 7453 etc rela | 良品計画 | 3410 | 3370 | 3380 | 3380 | 2947.426 | 30 | 0.896 | |||
| 2018-09-27 | 7453 etc rela | 良品計画 | 3480 | 3350 | 3470 | 3350 | 2921.265 | -125 | -3.597 | |||
| 2018-09-26 | 7453 etc rela | 良品計画 | 3490 | 3350 | 3350 | 3475 | 3030.268 | 90 | 2.659 | |||
| 2018-09-25 | 7453 etc rela | 良品計画 | 3400 | 3350 | 3360 | 3385 | 2951.786 | 5 | 0.148 | |||
| 2018-09-24 | 7453 etc rela | 良品計画 | 3380 | 3380 | 3380 | 3380 | 2947.426 | 0 | 0 | |||
| 2018-09-21 | 7453 etc rela | 良品計画 | 3430 | 3345 | 3430 | 3380 | 2947.426 | -35 | -1.025 | |||
| 2018-09-20 | 7453 etc rela | 良品計画 | 3425 | 3330 | 3370 | 3415 | 2977.947 | 65 | 1.94 | |||
| 2018-09-19 | 7453 etc rela | 良品計画 | 3375 | 3320 | 3330 | 3350 | 2921.265 | 50 | 1.515 | |||
| 2018-09-18 | 7453 etc rela | 良品計画 | 3305 | 3195 | 3210 | 3300 | 2877.664 | 40 | 1.227 | |||
| 2018-09-17 | 7453 etc rela | 良品計画 | 3260 | 3260 | 3260 | 3260 | 2842.783 | 0 | 0 | |||
| 2018-09-14 | 7453 etc rela | 良品計画 | 3290 | 3250 | 3275 | 3260 | 2842.783 | -10 | -0.306 | |||
| 2018-09-13 | 7453 etc rela | 良品計画 | 3300 | 3210 | 3220 | 3270 | 2851.504 | 70 | 2.188 | |||
| 2018-09-12 | 7453 etc rela | 良品計画 | 3215 | 3150 | 3160 | 3200 | 2790.462 | 40 | 1.266 | |||
| 2018-09-11 | 7453 etc rela | 良品計画 | 3170 | 3140 | 3145 | 3160 | 2755.582 | 15 | 0.477 | |||
| 2018-09-10 | 7453 etc rela | 良品計画 | 3205 | 3145 | 3190 | 3145 | 2742.501 | -25 | -0.789 | |||
| 2018-09-07 | 7453 etc rela | 良品計画 | 3240 | 3160 | 3225 | 3170 | 2764.302 | -65 | -2.009 | |||
| 2018-09-06 | 7453 etc rela | 良品計画 | 3285 | 3230 | 3275 | 3235 | 2820.983 | -65 | -1.97 | |||
| 2018-09-05 | 7453 etc rela | 良品計画 | 3365 | 3300 | 3315 | 3300 | 2877.664 | -5 | -0.151 | |||
| 2018-09-04 | 7453 etc rela | 良品計画 | 3335 | 3285 | 3310 | 3305 | 2882.025 | 25 | 0.762 | |||
| 2018-09-03 | 7453 etc rela | 良品計画 | 3330 | 3265 | 3310 | 3280 | 2860.224 | -20 | -0.606 | |||
| 2018-08-31 | 7453 etc rela | 良品計画 | 3305 | 3250 | 3270 | 3300 | 2877.664 | 30 | 0.917 | |||
| 2018-08-30 | 7453 etc rela | 良品計画 | 3315 | 3250 | 3260 | 3270 | 2851.504 | -15 | -0.457 | |||
| 2018-08-29 | 7453 etc rela | 良品計画 | 3325 | 3280 | 3310 | 3285 | 2864.584 | -20 | -0.605 | |||
| 2018-08-28 | 7453 etc rela | 良品計画 | 3330 | 3280 | 3320 | 3305 | 2865.369 | 0 | 0 | |||
| 2018-08-27 | 7453 etc rela | 良品計画 | 3315 | 3260 | 3265 | 3305 | 2865.369 | 50 | 1.536 | |||
| 2018-08-24 | 7453 etc rela | 良品計画 | 3280 | 3220 | 3235 | 3255 | 2822.02 | -30 | -0.913 | |||
| 2018-08-23 | 7453 etc rela | 良品計画 | 3310 | 3265 | 3265 | 3285 | 2848.029 | 0 | 0 | |||
| 2018-08-22 | 7453 etc rela | 良品計画 | 3315 | 3210 | 3245 | 3285 | 2848.029 | 15 | 0.459 | |||
| 2018-08-21 | 7453 etc rela | 良品計画 | 3305 | 3260 | 3300 | 3270 | 2835.024 | -45 | -1.357 | |||
| 2018-08-20 | 7453 etc rela | 良品計画 | 3335 | 3295 | 3315 | 3315 | 2874.039 | -5 | -0.151 | |||
| 2018-08-17 | 7453 etc rela | 良品計画 | 3340 | 3270 | 3320 | 3320 | 2878.374 | -5 | -0.15 | |||
| 2018-08-16 | 7453 etc rela | 良品計画 | 3375 | 3255 | 3360 | 3325 | 2882.708 | -105 | -3.061 | |||
| 2018-08-15 | 7453 etc rela | 良品計画 | 3550 | 3425 | 3550 | 3430 | 2973.741 | -130 | -3.652 | |||
| 2018-08-14 | 7453 etc rela | 良品計画 | 3575 | 3495 | 3510 | 3560 | 3086.449 | 85 | 2.446 | |||
| 2018-08-13 | 7453 etc rela | 良品計画 | 3535 | 3470 | 3525 | 3475 | 3012.755 | -70 | -1.975 | |||
| 2018-08-10 | 7453 etc rela | 良品計画 | 3560 | 3510 | 3510 | 3545 | 3073.444 | 30 | 0.853 | |||
| 2018-08-09 | 7453 etc rela | 良品計画 | 3590 | 3515 | 3585 | 3515 | 3047.435 | -70 | -1.953 | |||
| 2018-08-08 | 7453 etc rela | 良品計画 | 3600 | 3550 | 3580 | 3585 | 3108.123 | -5 | -0.139 | |||
| 2018-08-07 | 7453 etc rela | 良品計画 | 3590 | 3545 | 3550 | 3590 | 3112.458 | 25 | 0.701 | |||
| 2018-08-06 | 7453 etc rela | 良品計画 | 3610 | 3555 | 3600 | 3565 | 3090.784 | -35 | -0.972 | |||
| 2018-08-03 | 7453 etc rela | 良品計画 | 3635 | 3580 | 3625 | 3600 | 3121.128 | 40 | 1.124 | |||
| 2018-08-02 | 7453 etc rela | 良品計画 | 3585 | 3525 | 3525 | 3560 | 3086.449 | 5 | 0.141 | |||
| 2018-08-01 | 7453 etc rela | 良品計画 | 3570 | 3545 | 3550 | 3555 | 3082.114 | -30 | -0.837 | |||
| 2018-07-31 | 7453 etc rela | 良品計画 | 3590 | 3535 | 3565 | 3585 | 3108.123 | -15 | -0.417 | |||
| 2018-07-30 | 7453 etc rela | 良品計画 | 3615 | 3565 | 3580 | 3600 | 3121.128 | 0 | 0 | |||
| 2018-07-27 | 7453 etc rela | 良品計画 | 3645 | 3585 | 3635 | 3600 | 3121.128 | 0 | 0 | |||
| 2018-07-26 | 7453 etc rela | 良品計画 | 3615 | 3485 | 3495 | 3600 | 3121.128 | 95 | 2.71 | |||
| 2018-07-25 | 7453 etc rela | 良品計画 | 3520 | 3445 | 3455 | 3505 | 3038.765 | 15 | 0.43 | |||
| 2018-07-24 | 7453 etc rela | 良品計画 | 3545 | 3475 | 3525 | 3490 | 3025.76 | -35 | -0.993 | |||
| 2018-07-23 | 7453 etc rela | 良品計画 | 3540 | 3510 | 3525 | 3525 | 3056.104 | 0 | 0 | |||
| 2018-07-20 | 7453 etc rela | 良品計画 | 3565 | 3490 | 3540 | 3525 | 3056.104 | -25 | -0.704 | |||
| 2018-07-19 | 7453 etc rela | 良品計画 | 3585 | 3520 | 3535 | 3550 | 3077.779 | 20 | 0.567 | |||
| 2018-07-18 | 7453 etc rela | 良品計画 | 3535 | 3485 | 3500 | 3530 | 3060.439 | 25 | 0.713 | |||
| 2018-07-17 | 7453 etc rela | 良品計画 | 3535 | 3415 | 3440 | 3505 | 3038.765 | 60 | 1.742 | |||
| 2018-07-16 | 7453 etc rela | 良品計画 | 3445 | 3445 | 3445 | 3445 | 2986.746 | 0 | 0 | |||
| 2018-07-13 | 7453 etc rela | 良品計画 | 3465 | 3330 | 3370 | 3445 | 2986.746 | 55 | 1.622 | |||
| 2018-07-12 | 7453 etc rela | 良品計画 | 3480 | 3370 | 3420 | 3390 | 2939.062 | -30 | -0.877 | |||
| 2018-07-11 | 7453 etc rela | 良品計画 | 3425 | 3300 | 3350 | 3420 | 2965.072 | 170 | 5.231 | |||
| 2018-07-10 | 7453 etc rela | 良品計画 | 3270 | 3130 | 3200 | 3250 | 2817.685 | 40 | 1.246 | |||
| 2018-07-09 | 7453 etc rela | 良品計画 | 3260 | 3185 | 3240 | 3210 | 2783.006 | 5 | 0.156 | |||
| 2018-07-06 | 7453 etc rela | 良品計画 | 3360 | 3170 | 3335 | 3205 | 2778.671 | -155 | -4.613 | |||
| 2018-07-05 | 7453 etc rela | 良品計画 | 3560 | 3325 | 3550 | 3360 | 2913.053 | -465 | -12.157 | |||
| 2018-07-04 | 7453 etc rela | 良品計画 | 3840 | 3735 | 3810 | 3825 | 3316.198 | 65 | 1.729 | |||
| 2018-07-03 | 7453 etc rela | 良品計画 | 3805 | 3730 | 3750 | 3760 | 3259.845 | -15 | -0.397 | |||
| 2018-07-02 | 7453 etc rela | 良品計画 | 3915 | 3765 | 3905 | 3775 | 3272.849 | -125 | -3.205 | |||
| 2018-06-29 | 7453 etc rela | 良品計画 | 3905 | 3835 | 3860 | 3900 | 3381.222 | 60 | 1.562 | |||
| 2018-06-28 | 7453 etc rela | 良品計画 | 3850 | 3800 | 3850 | 3840 | 3329.203 | -45 | -1.158 | |||
| 2018-06-27 | 7453 etc rela | 良品計画 | 3890 | 3820 | 3825 | 3885 | 3368.217 | 50 | 1.304 | |||
| 2018-06-26 | 7453 etc rela | 良品計画 | 3885 | 3825 | 3880 | 3835 | 3324.868 | -65 | -1.667 | |||
| 2018-06-25 | 7453 etc rela | 良品計画 | 3965 | 3890 | 3960 | 3900 | 3381.222 | -65 | -1.639 | |||
| 2018-06-22 | 7453 etc rela | 良品計画 | 3980 | 3945 | 3945 | 3965 | 3437.576 | 0 | 0 | |||
| 2018-06-21 | 7453 etc rela | 良品計画 | 4000 | 3940 | 3970 | 3965 | 3437.576 | -25 | -0.627 | |||
| 2018-06-20 | 7453 etc rela | 良品計画 | 4025 | 3940 | 3990 | 3990 | 3459.25 | 55 | 1.398 | |||
| 2018-06-19 | 7453 etc rela | 良品計画 | 4020 | 3920 | 3985 | 3935 | 3411.566 | -55 | -1.378 | |||
| 2018-06-18 | 7453 etc rela | 良品計画 | 4060 | 3990 | 4050 | 3990 | 3459.25 | -60 | -1.481 | |||
| 2018-06-15 | 7453 etc rela | 良品計画 | 4095 | 4035 | 4075 | 4050 | 3511.269 | 15 | 0.372 | |||
| 2018-06-14 | 7453 etc rela | 良品計画 | 4090 | 4020 | 4090 | 4035 | 3498.264 | -75 | -1.825 | |||
| 2018-06-13 | 7453 etc rela | 良品計画 | 4120 | 4005 | 4005 | 4110 | 3563.288 | 120 | 3.008 | |||
| 2018-06-12 | 7453 etc rela | 良品計画 | 4000 | 3930 | 3945 | 3990 | 3459.25 | 70 | 1.786 | |||
| 2018-06-11 | 7453 etc rela | 良品計画 | 3935 | 3870 | 3870 | 3920 | 3398.562 | 70 | 1.818 | |||
| 2018-06-08 | 7453 etc rela | 良品計画 | 3890 | 3835 | 3870 | 3850 | 3337.873 | -5 | -0.13 | |||
| 2018-06-07 | 7453 etc rela | 良品計画 | 3895 | 3800 | 3845 | 3855 | 3342.208 | 45 | 1.181 | |||
| 2018-06-06 | 7453 etc rela | 良品計画 | 3820 | 3725 | 3770 | 3810 | 3303.194 | 30 | 0.794 | |||
| 2018-06-05 | 7453 etc rela | 良品計画 | 3810 | 3720 | 3725 | 3780 | 3277.184 | 100 | 2.717 | |||
| 2018-06-04 | 7453 etc rela | 良品計画 | 3715 | 3670 | 3705 | 3680 | 3190.486 | 30 | 0.822 | |||
| 2018-06-01 | 7453 etc rela | 良品計画 | 3695 | 3630 | 3680 | 3650 | 3164.477 | -50 | -1.351 | |||
| 2018-05-31 | 7453 etc rela | 良品計画 | 3735 | 3685 | 3725 | 3700 | 3207.826 | 10 | 0.271 | |||
| 2018-05-30 | 7453 etc rela | 良品計画 | 3725 | 3680 | 3700 | 3690 | 3199.156 | -25 | -0.673 | |||
| 2018-05-29 | 7453 etc rela | 良品計画 | 3725 | 3680 | 3695 | 3715 | 3220.831 | 20 | 0.541 | |||
| 2018-05-28 | 7453 etc rela | 良品計画 | 3710 | 3625 | 3645 | 3695 | 3203.491 | 40 | 1.094 | |||
| 2018-05-25 | 7453 etc rela | 良品計画 | 3685 | 3650 | 3675 | 3655 | 3168.812 | -35 | -0.949 | |||
| 2018-05-24 | 7453 etc rela | 良品計画 | 3730 | 3665 | 3710 | 3690 | 3199.156 | -25 | -0.673 | |||
| 2018-05-23 | 7453 etc rela | 良品計画 | 3750 | 3710 | 3720 | 3715 | 3220.831 | -25 | -0.668 | |||
| 2018-05-22 | 7453 etc rela | 良品計画 | 3770 | 3725 | 3750 | 3740 | 3242.505 | -40 | -1.058 | |||
| 2018-05-21 | 7453 etc rela | 良品計画 | 3800 | 3760 | 3780 | 3780 | 3277.184 | -15 | -0.395 | |||
| 2018-05-18 | 7453 etc rela | 良品計画 | 3800 | 3725 | 3785 | 3795 | 3290.189 | 0 | 0 | |||
| 2018-05-17 | 7453 etc rela | 良品計画 | 3850 | 3795 | 3850 | 3795 | 3290.189 | -35 | -0.914 | |||
| 2018-05-16 | 7453 etc rela | 良品計画 | 3850 | 3820 | 3835 | 3830 | 3320.533 | -25 | -0.649 | |||
| 2018-05-15 | 7453 etc rela | 良品計画 | 3875 | 3815 | 3875 | 3855 | 3342.208 | 15 | 0.391 | |||
| 2018-05-14 | 7453 etc rela | 良品計画 | 3865 | 3830 | 3840 | 3840 | 3329.203 | 10 | 0.261 | |||
| 2018-05-11 | 7453 etc rela | 良品計画 | 3835 | 3770 | 3785 | 3830 | 3320.533 | 35 | 0.922 | |||
| 2018-05-10 | 7453 etc rela | 良品計画 | 3820 | 3760 | 3815 | 3795 | 3290.189 | -20 | -0.524 | |||
| 2018-05-09 | 7453 etc rela | 良品計画 | 3885 | 3810 | 3850 | 3815 | 3307.529 | -65 | -1.675 | |||
| 2018-05-08 | 7453 etc rela | 良品計画 | 3935 | 3870 | 3890 | 3880 | 3363.882 | -65 | -1.648 | |||
| 2018-05-07 | 7453 etc rela | 良品計画 | 3970 | 3840 | 3850 | 3945 | 3420.236 | 145 | 3.816 | |||
| 2018-05-04 | 7453 etc rela | 良品計画 | 3800 | 3800 | 3800 | 3800 | 3294.524 | 0 | 0 | |||
| 2018-05-03 | 7453 etc rela | 良品計画 | 3800 | 3800 | 3800 | 3800 | 3294.524 | 0 | 0 | |||
| 2018-05-02 | 7453 etc rela | 良品計画 | 3830 | 3755 | 3800 | 3800 | 3294.524 | 30 | 0.796 | |||
| 2018-05-01 | 7453 etc rela | 良品計画 | 3780 | 3695 | 3705 | 3770 | 3268.514 | 15 | 0.399 | |||
| 2018-04-30 | 7453 etc rela | 良品計画 | 3755 | 3755 | 3755 | 3755 | 3255.51 | 0 | 0 | |||
| 2018-04-27 | 7453 etc rela | 良品計画 | 3815 | 3750 | 3780 | 3755 | 3255.51 | -5 | -0.133 | |||
| 2018-04-26 | 7453 etc rela | 良品計画 | 3765 | 3680 | 3695 | 3760 | 3259.845 | 45 | 1.211 | |||
| 2018-04-25 | 7453 etc rela | 良品計画 | 3765 | 3705 | 3730 | 3715 | 3220.831 | -35 | -0.933 | |||
| 2018-04-24 | 7453 etc rela | 良品計画 | 3760 | 3700 | 3720 | 3750 | 3251.175 | 60 | 1.626 | |||
| 2018-04-23 | 7453 etc rela | 良品計画 | 3715 | 3665 | 3695 | 3690 | 3199.156 | -35 | -0.94 | |||
| 2018-04-20 | 7453 etc rela | 良品計画 | 3730 | 3670 | 3700 | 3725 | 3229.5 | 30 | 0.812 | |||
| 2018-04-19 | 7453 etc rela | 良品計画 | 3760 | 3670 | 3755 | 3695 | 3203.491 | -60 | -1.598 | |||
| 2018-04-18 | 7453 etc rela | 良品計画 | 3795 | 3715 | 3720 | 3755 | 3255.51 | 55 | 1.486 | |||
| 2018-04-17 | 7453 etc rela | 良品計画 | 3795 | 3695 | 3750 | 3700 | 3207.826 | -55 | -1.465 | |||
| 2018-04-16 | 7453 etc rela | 良品計画 | 3765 | 3615 | 3635 | 3755 | 3255.51 | 145 | 4.017 | |||
| 2018-04-13 | 7453 etc rela | 良品計画 | 3675 | 3575 | 3650 | 3610 | 3129.798 | -20 | -0.551 | |||
| 2018-04-12 | 7453 etc rela | 良品計画 | 3680 | 3560 | 3575 | 3630 | 3147.138 | 180 | 5.217 | |||
| 2018-04-11 | 7453 etc rela | 良品計画 | 3565 | 3425 | 3560 | 3450 | 2991.081 | -85 | -2.405 | |||
| 2018-04-10 | 7453 etc rela | 良品計画 | 3580 | 3520 | 3560 | 3535 | 3064.774 | -30 | -0.842 | |||
| 2018-04-09 | 7453 etc rela | 良品計画 | 3590 | 3545 | 3585 | 3565 | 3090.784 | 5 | 0.14 | |||
| 2018-04-06 | 7453 etc rela | 良品計画 | 3620 | 3560 | 3610 | 3560 | 3086.449 | -45 | -1.248 | |||
| 2018-04-05 | 7453 etc rela | 良品計画 | 3645 | 3585 | 3630 | 3605 | 3125.463 | 15 | 0.418 | |||
| 2018-04-04 | 7453 etc rela | 良品計画 | 3605 | 3540 | 3585 | 3590 | 3112.458 | 30 | 0.843 | |||
| 2018-04-03 | 7453 etc rela | 良品計画 | 3585 | 3495 | 3500 | 3560 | 3086.449 | 20 | 0.565 | |||
| 2018-04-02 | 7453 etc rela | 良品計画 | 3595 | 3540 | 3580 | 3540 | 3069.109 | -30 | -0.84 | |||
| 2018-03-30 | 7453 etc rela | 良品計画 | 3585 | 3500 | 3540 | 3570 | 3095.118 | 50 | 1.42 | |||
| 2018-03-29 | 7453 etc rela | 良品計画 | 3530 | 3445 | 3475 | 3520 | 3051.77 | 60 | 1.734 | |||
| 2018-03-28 | 7453 etc rela | 良品計画 | 3545 | 3420 | 3505 | 3460 | 2999.75 | -165 | -4.552 | |||
| 2018-03-27 | 7453 etc rela | 良品計画 | 3655 | 3585 | 3610 | 3625 | 3142.802 | 40 | 1.116 | |||
| 2018-03-26 | 7453 etc rela | 良品計画 | 3600 | 3545 | 3560 | 3585 | 3108.123 | 0 | 0 | |||
| 2018-03-23 | 7453 etc rela | 良品計画 | 3730 | 3575 | 3710 | 3585 | 3108.123 | -170 | -4.527 | |||
| 2018-03-22 | 7453 etc rela | 良品計画 | 3760 | 3695 | 3700 | 3755 | 3255.51 | 50 | 1.35 | |||
| 2018-03-21 | 7453 etc rela | 良品計画 | 3705 | 3705 | 3705 | 3705 | 3212.161 | 0 | 0 | |||
| 2018-03-20 | 7453 etc rela | 良品計画 | 3810 | 3695 | 3785 | 3705 | 3212.161 | -75 | -1.984 | |||
| 2018-03-19 | 7453 etc rela | 良品計画 | 3820 | 3770 | 3810 | 3780 | 3277.184 | -40 | -1.047 | |||
| 2018-03-16 | 7453 etc rela | 良品計画 | 3835 | 3785 | 3800 | 3820 | 3311.864 | 70 | 1.867 | |||
| 2018-03-15 | 7453 etc rela | 良品計画 | 3780 | 3695 | 3725 | 3750 | 3251.175 | 55 | 1.488 | |||
| 2018-03-14 | 7453 etc rela | 良品計画 | 3765 | 3695 | 3750 | 3695 | 3203.491 | -40 | -1.071 | |||
| 2018-03-13 | 7453 etc rela | 良品計画 | 3745 | 3635 | 3660 | 3735 | 3238.17 | -65 | -1.711 | |||
| 2018-03-12 | 7453 etc rela | 良品計画 | 3875 | 3770 | 3860 | 3800 | 3294.524 | -40 | -1.042 | |||
| 2018-03-09 | 7453 etc rela | 良品計画 | 3915 | 3800 | 3885 | 3840 | 3329.203 | -10 | -0.26 | |||
| 2018-03-08 | 7453 etc rela | 良品計画 | 3930 | 3830 | 3905 | 3850 | 3337.873 | 0 | 0 | |||
| 2018-03-07 | 7453 etc rela | 良品計画 | 3865 | 3805 | 3810 | 3850 | 3337.873 | 20 | 0.522 | |||
| 2018-03-06 | 7453 etc rela | 良品計画 | 3880 | 3740 | 3770 | 3830 | 3320.533 | 80 | 2.133 | |||
| 2018-03-05 | 7453 etc rela | 良品計画 | 3785 | 3710 | 3725 | 3750 | 3251.175 | 45 | 1.215 | |||
| 2018-03-02 | 7453 etc rela | 良品計画 | 3715 | 3580 | 3590 | 3705 | 3212.161 | 75 | 2.066 | |||
| 2018-03-01 | 7453 etc rela | 良品計画 | 3705 | 3600 | 3690 | 3630 | 3147.138 | -35 | -0.955 | |||
| 2018-02-28 | 7453 etc rela | 良品計画 | 3745 | 3665 | 3680 | 3665 | 3177.482 | -15 | -0.408 | |||
| 2018-02-27 | 7453 etc rela | 良品計画 | 3710 | 3635 | 3680 | 3680 | 3190.486 | 110 | 3.081 | |||
| 2018-02-26 | 7453 etc rela | 良品計画 | 3580 | 3515 | 3530 | 3570 | 3095.118 | 40 | 1.133 | |||
| 2018-02-23 | 7453 etc rela | 良品計画 | 3565 | 3490 | 3565 | 3530 | 3044.573 | -25 | -0.703 | |||
| 2018-02-22 | 7453 etc rela | 良品計画 | 3610 | 3540 | 3600 | 3555 | 3066.136 | -45 | -1.25 | |||
| 2018-02-21 | 7453 etc rela | 良品計画 | 3635 | 3585 | 3605 | 3600 | 3104.948 | 20 | 0.559 | |||
| 2018-02-20 | 7453 etc rela | 良品計画 | 3620 | 3560 | 3605 | 3580 | 3087.698 | -20 | -0.556 | |||
| 2018-02-19 | 7453 etc rela | 良品計画 | 3605 | 3560 | 3575 | 3600 | 3104.948 | 75 | 2.128 | |||
| 2018-02-16 | 7453 etc rela | 良品計画 | 3545 | 3475 | 3500 | 3525 | 3040.261 | 70 | 2.026 | |||
| 2018-02-15 | 7453 etc rela | 良品計画 | 3480 | 3445 | 3470 | 3455 | 2979.887 | 10 | 0.29 | |||
| 2018-02-14 | 7453 etc rela | 良品計画 | 3475 | 3400 | 3470 | 3445 | 2971.262 | -5 | -0.145 | |||
| 2018-02-13 | 7453 etc rela | 良品計画 | 3495 | 3415 | 3440 | 3450 | 2975.575 | 40 | 1.173 | |||
| 2018-02-12 | 7453 etc rela | 良品計画 | 3410 | 3410 | 3410 | 3410 | 2941.075 | 0 | 0 | |||
| 2018-02-09 | 7453 etc rela | 良品計画 | 3420 | 3335 | 3350 | 3410 | 2941.075 | -10 | -0.292 | |||
| 2018-02-08 | 7453 etc rela | 良品計画 | 3490 | 3415 | 3470 | 3420 | 2949.7 | 5 | 0.146 | |||
| 2018-02-07 | 7453 etc rela | 良品計画 | 3575 | 3410 | 3500 | 3415 | 2945.388 | 20 | 0.589 | |||
| 2018-02-06 | 7453 etc rela | 良品計画 | 3510 | 3325 | 3500 | 3395 | 2928.138 | -205 | -5.694 | |||
| 2018-02-05 | 7453 etc rela | 良品計画 | 3630 | 3565 | 3580 | 3600 | 3104.948 | -20 | -0.552 | |||
| 2018-02-02 | 7453 etc rela | 良品計画 | 3625 | 3590 | 3625 | 3620 | 3122.198 | -5 | -0.138 | |||
| 2018-02-01 | 7453 etc rela | 良品計画 | 3630 | 3540 | 3610 | 3625 | 3126.51 | -20 | -0.549 | |||
| 2018-01-31 | 7453 etc rela | 良品計画 | 3710 | 3640 | 3695 | 3645 | 3143.76 | -50 | -1.353 | |||
| 2018-01-30 | 7453 etc rela | 良品計画 | 3735 | 3640 | 3655 | 3695 | 3186.884 | 90 | 2.497 | |||
| 2018-01-29 | 7453 etc rela | 良品計画 | 3650 | 3600 | 3650 | 3605 | 3109.26 | -15 | -0.414 | |||
| 2018-01-26 | 7453 etc rela | 良品計画 | 3645 | 3560 | 3565 | 3620 | 3122.198 | 80 | 2.26 | |||
| 2018-01-25 | 7453 etc rela | 良品計画 | 3555 | 3530 | 3555 | 3540 | 3053.198 | 5 | 0.141 | |||
| 2018-01-24 | 7453 etc rela | 良品計画 | 3590 | 3520 | 3590 | 3535 | 3048.886 | -30 | -0.842 | |||
| 2018-01-23 | 7453 etc rela | 良品計画 | 3595 | 3555 | 3590 | 3565 | 3074.76 | -10 | -0.28 | |||
| 2018-01-22 | 7453 etc rela | 良品計画 | 3655 | 3560 | 3645 | 3575 | 3083.385 | -55 | -1.515 | |||
| 2018-01-19 | 7453 etc rela | 良品計画 | 3695 | 3600 | 3610 | 3630 | 3130.822 | 50 | 1.397 | |||
| 2018-01-18 | 7453 etc rela | 良品計画 | 3630 | 3580 | 3580 | 3580 | 3087.698 | 20 | 0.562 | |||
| 2018-01-17 | 7453 etc rela | 良品計画 | 3560 | 3485 | 3505 | 3560 | 3070.448 | -15 | -0.42 | |||
| 2018-01-16 | 7453 etc rela | 良品計画 | 3575 | 3520 | 3545 | 3575 | 3083.385 | 25 | 0.704 | |||
| 2018-01-15 | 7453 etc rela | 良品計画 | 3555 | 3435 | 3440 | 3550 | 3061.824 | 105 | 3.048 | |||
| 2018-01-12 | 7453 etc rela | 良品計画 | 3530 | 3425 | 3520 | 3445 | 2971.262 | -85 | -2.408 | |||
| 2018-01-11 | 7453 etc rela | 良品計画 | 3625 | 3510 | 3590 | 3530 | 3044.573 | 40 | 1.146 | |||
| 2018-01-10 | 7453 etc rela | 良品計画 | 3560 | 3420 | 3560 | 3490 | 3010.074 | -70 | -1.966 | |||
| 2018-01-09 | 7453 etc rela | 良品計画 | 3565 | 3500 | 3565 | 3560 | 3070.448 | 5 | 0.141 | |||
| 2018-01-08 | 7453 etc rela | 良品計画 | 3555 | 3555 | 3555 | 3555 | 3066.136 | 0 | 0 | |||
| 2018-01-05 | 7453 etc rela | 良品計画 | 3575 | 3540 | 3575 | 3555 | 3066.136 | -10 | -0.281 | |||
| 2018-01-04 | 7453 etc rela | 良品計画 | 3570 | 3520 | 3565 | 3565 | 3074.76 | 55 | 1.567 | |||
| 2018-01-03 | 7453 etc rela | 良品計画 | 3510 | 3510 | 3510 | 3510 | 3027.324 | 0 | 0 | |||
| 2018-01-02 | 7453 etc rela | 良品計画 | 3510 | 3510 | 3510 | 3510 | 3027.324 | 0 | 0 | |||
| 2018-01-01 | 7453 etc rela | 良品計画 | 3510 | 3510 | 3510 | 3510 | 3027.324 | 0 | 0 |