| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7425 etc rela | 初穂商事 | 1954 | 1917 | 1920 | 1920 | 800 | -1 | -0.052 | 0 | |
| 2025-07-14 | 15:30 | 7425 etc rela | 初穂商事 | 1978 | 1921 | 1978 | 1921 | 800 | -54 | -2.734 | 300 | |
| 2025-07-11 | 13:51 | 7425 etc rela | 初穂商事 | 1975 | 1975 | 1975 | 1975 | 200 | 20 | 1.023 | -92.308 | |
| 2025-07-10 | 15:30 | 7425 etc rela | 初穂商事 | 1971 | 1955 | 1971 | 1955 | 2600 | 24 | 1.243 | 30 | |
| 2025-07-09 | 15:30 | 7425 etc rela | 初穂商事 | 1937 | 1922 | 1922 | 1931 | 2000 | -19 | -0.974 | 900 | |
| 2025-07-08 | 13:25 | 7425 etc rela | 初穂商事 | 1950 | 1943 | 1943 | 1950 | 200 | 20 | 1.036 | -75 | |
| 2025-07-07 | 15:30 | 7425 etc rela | 初穂商事 | 1967 | 1930 | 1967 | 1930 | 800 | -54 | -2.722 | 60 | |
| 2025-07-04 | 15:30 | 7425 etc rela | 初穂商事 | 1984 | 1949 | 1984 | 1984 | 500 | 0 | 0 | 150 | |
| 2025-07-03 | 09:00 | 7425 etc rela | 初穂商事 | 1984 | 1984 | 1984 | 1984 | 200 | 35 | 1.796 | -95.122 | |
| 2025-07-02 | 15:30 | 7425 etc rela | 初穂商事 | 1968 | 1949 | 1950 | 1949 | 4100 | -41 | -2.06 | 485.714 | |
| 2025-07-01 | 15:30 | 7425 etc rela | 初穂商事 | 1990 | 1900 | 1900 | 1990 | 700 | 81 | 4.243 | 40 | |
| 2025-06-30 | 14:09 | 7425 etc rela | 初穂商事 | 1909 | 1900 | 1901 | 1909 | 500 | 8 | 0.421 | 0 | |
| 2025-06-27 | 10:36 | 7425 etc rela | 初穂商事 | 1905 | 1901 | 1905 | 1901 | 500 | -9 | -0.471 | -66.667 | |
| 2025-06-26 | 14:46 | 7425 etc rela | 初穂商事 | 1948 | 1902 | 1902 | 1910 | 1500 | -5 | -0.261 | -67.391 | |
| 2025-06-25 | 15:24 | 7425 etc rela | 初穂商事 | 1968 | 1902 | 1968 | 1915 | 4600 | -85 | -4.25 | 4500 | |
| 2025-06-24 | 09:00 | 7425 etc rela | 初穂商事 | 2000 | 2000 | 2000 | 2000 | 100 | 8 | 0.402 | -83.333 | |
| 2025-06-23 | 15:30 | 7425 etc rela | 初穂商事 | 2021 | 1990 | 2021 | 1992 | 600 | -30 | -1.484 | 20 | |
| 2025-06-20 | 15:30 | 7425 etc rela | 初穂商事 | 2024 | 2020 | 2024 | 2022 | 500 | -2 | -0.099 | -98.575 | |
| 2025-06-19 | 15:30 | 7425 etc rela | 初穂商事 | 2024 | 1976 | 1976 | 2024 | 35100 | 64 | 3.265 | 8675 | |
| 2025-06-18 | 15:30 | 7425 etc rela | 初穂商事 | 1966 | 1954 | 1966 | 1960 | 400 | -39 | -1.951 | 0 | |
| 2025-06-17 | 11:25 | 7425 etc rela | 初穂商事 | 1999 | 1972 | 1972 | 1999 | 400 | 33 | 1.679 | -66.667 | |
| 2025-06-16 | 12:30 | 7425 etc rela | 初穂商事 | 1966 | 1965 | 1965 | 1966 | 1200 | -4 | -0.203 | -72.093 | |
| 2025-06-13 | 15:30 | 7425 etc rela | 初穂商事 | 1975 | 1950 | 1975 | 1970 | 4300 | -7 | -0.354 | 86.957 | |
| 2025-06-12 | 15:14 | 7425 etc rela | 初穂商事 | 2025 | 1971 | 1976 | 1977 | 2300 | 1 | 0.051 | 76.923 | |
| 2025-06-11 | 10:03 | 7425 etc rela | 初穂商事 | 2020 | 1976 | 1985 | 1976 | 1300 | -7 | -0.353 | -69.048 | |
| 2025-06-10 | 13:40 | 7425 etc rela | 初穂商事 | 1983 | 1970 | 1970 | 1983 | 4200 | 13 | 0.66 | 55.556 | |
| 2025-06-09 | 15:30 | 7425 etc rela | 初穂商事 | 1970 | 1953 | 1961 | 1970 | 2700 | 21 | 1.077 | 575 | |
| 2025-06-06 | 13:30 | 7425 etc rela | 初穂商事 | 1949 | 1930 | 1930 | 1949 | 400 | 21 | 1.089 | ||
| 2025-06-05 | 13:30 | 7425 etc rela | 初穂商事 | 1928 | 0 | 0 | 0 | -100 | ||||
| 2025-06-04 | 13:30 | 7425 etc rela | 初穂商事 | 1928 | 1928 | 1928 | 1928 | 200 | -13 | -0.67 | -89.474 | |
| 2025-06-03 | 15:03 | 7425 etc rela | 初穂商事 | 1941 | 1920 | 1920 | 1941 | 1900 | 20 | 1.041 | 171.429 | |
| 2025-06-02 | 14:22 | 7425 etc rela | 初穂商事 | 1931 | 1916 | 1916 | 1921 | 700 | -9 | -0.466 | -12.5 | |
| 2025-05-30 | 15:13 | 7425 etc rela | 初穂商事 | 1930 | 1910 | 1910 | 1930 | 800 | 26 | 1.366 | 60 | |
| 2025-05-29 | 14:37 | 7425 etc rela | 初穂商事 | 1931 | 1903 | 1931 | 1904 | 500 | -22 | -1.142 | 66.667 | |
| 2025-05-28 | 14:35 | 7425 etc rela | 初穂商事 | 1926 | 1902 | 1902 | 1926 | 300 | 16 | 0.838 | 50 | |
| 2025-05-27 | 12:32 | 7425 etc rela | 初穂商事 | 1920 | 1910 | 1920 | 1910 | 200 | -5 | -0.261 | -60 | |
| 2025-05-26 | 12:30 | 7425 etc rela | 初穂商事 | 1915 | 1914 | 1914 | 1915 | 500 | 10 | 0.525 | 150 | |
| 2025-05-23 | 12:51 | 7425 etc rela | 初穂商事 | 1905 | 1905 | 1905 | 1905 | 200 | 8 | 0.422 | 100 | |
| 2025-05-22 | 09:00 | 7425 etc rela | 初穂商事 | 1897 | 1897 | 1897 | 1897 | 100 | -22 | -1.146 | -94.118 | |
| 2025-05-21 | 14:52 | 7425 etc rela | 初穂商事 | 1919 | 1891 | 1891 | 1919 | 1700 | 28 | 1.481 | 1600 | |
| 2025-05-20 | 15:06 | 7425 etc rela | 初穂商事 | 1891 | 1891 | 1891 | 1891 | 100 | 3 | 0.159 | -95 | |
| 2025-05-19 | 14:05 | 7425 etc rela | 初穂商事 | 1888 | 1845 | 1846 | 1888 | 2000 | 38 | 2.054 | 150 | |
| 2025-05-16 | 15:24 | 7425 etc rela | 初穂商事 | 1850 | 1813 | 1813 | 1850 | 800 | 16 | 0.872 | 60 | |
| 2025-05-15 | 15:24 | 7425 etc rela | 初穂商事 | 1839 | 1823 | 1839 | 1834 | 500 | -2 | -0.109 | -96.212 | |
| 2025-05-14 | 15:24 | 7425 etc rela | 初穂商事 | 1864 | 1835 | 1861 | 1836 | 13200 | -65 | -3.419 | 186.957 | |
| 2025-05-13 | 15:24 | 7425 etc rela | 初穂商事 | 1946 | 1900 | 1915 | 1901 | 4600 | -39 | -2.01 | -42.5 | |
| 2025-05-12 | 15:24 | 7425 etc rela | 初穂商事 | 1960 | 1917 | 1950 | 1940 | 8000 | 6 | 0.31 | 185.714 | |
| 2025-05-09 | 15:14 | 7425 etc rela | 初穂商事 | 1934 | 1885 | 1885 | 1934 | 2800 | 49 | 2.599 | 1300 | |
| 2025-05-08 | 15:14 | 7425 etc rela | 初穂商事 | 1885 | 1878 | 1878 | 1885 | 200 | 10 | 0.533 | -71.429 | |
| 2025-05-07 | 15:14 | 7425 etc rela | 初穂商事 | 1892 | 1875 | 1880 | 1875 | 700 | 6 | 0.321 | 16.667 | |
| 2025-05-02 | 15:14 | 7425 etc rela | 初穂商事 | 1881 | 1860 | 1860 | 1869 | 600 | 16 | 0.863 | 0 | |
| 2025-05-01 | 13:48 | 7425 etc rela | 初穂商事 | 1860 | 1853 | 1860 | 1853 | 600 | -9 | -0.483 | -83.784 | |
| 2025-04-30 | 15:30 | 7425 etc rela | 初穂商事 | 1870 | 1830 | 1839 | 1862 | 3700 | 23 | 1.251 | 131.25 | |
| 2025-04-28 | 09:50 | 7425 etc rela | 初穂商事 | 1839 | 1813 | 1832 | 1839 | 1600 | 29 | 1.602 | -67.347 | |
| 2025-04-25 | 15:30 | 7425 etc rela | 初穂商事 | 1827 | 1810 | 1823 | 1810 | 4900 | -5 | -0.275 | 2350 | |
| 2025-04-24 | 15:30 | 7425 etc rela | 初穂商事 | 1826 | 1815 | 1826 | 1815 | 200 | 29 | 1.624 | -50 | |
| 2025-04-23 | 15:30 | 7425 etc rela | 初穂商事 | 1800 | 1786 | 1800 | 1786 | 400 | 1 | 0.056 | -95.455 | |
| 2025-04-22 | 15:30 | 7425 etc rela | 初穂商事 | 1905 | 1785 | 1800 | 1785 | 8800 | 15 | 0.847 | 1366.667 | |
| 2025-04-21 | 15:30 | 7425 etc rela | 初穂商事 | 1789 | 1755 | 1785 | 1770 | 600 | -20 | -1.117 | -53.846 | |
| 2025-04-18 | 15:30 | 7425 etc rela | 初穂商事 | 1790 | 1745 | 1745 | 1790 | 1300 | 42 | 2.403 | -76.786 | |
| 2025-04-17 | 15:30 | 7425 etc rela | 初穂商事 | 1748 | 1748 | 1748 | 1748 | 5600 | -13 | -0.738 | -40.426 | |
| 2025-04-16 | 15:30 | 7425 etc rela | 初穂商事 | 1774 | 1740 | 1774 | 1761 | 9400 | -15 | -0.845 | 4600 | |
| 2025-04-15 | 15:30 | 7425 etc rela | 初穂商事 | 1776 | 1743 | 1743 | 1776 | 200 | 33 | 1.893 | -88.235 | |
| 2025-04-14 | 15:30 | 7425 etc rela | 初穂商事 | 1784 | 1743 | 1784 | 1743 | 1700 | -7 | -0.4 | -26.087 | |
| 2025-04-11 | 15:19 | 7425 etc rela | 初穂商事 | 1750 | 1666 | 1701 | 1750 | 2300 | 21 | 1.215 | -85.256 | |
| 2025-04-10 | 15:19 | 7425 etc rela | 初穂商事 | 1798 | 1641 | 1798 | 1729 | 15600 | 69 | 4.157 | 524 | |
| 2025-04-09 | 14:52 | 7425 etc rela | 初穂商事 | 1660 | 1600 | 1600 | 1660 | 2500 | 33 | 2.028 | -50.98 | |
| 2025-04-08 | 15:30 | 7425 etc rela | 初穂商事 | 1650 | 1580 | 1580 | 1627 | 5100 | 127 | 8.467 | -66.447 | |
| 2025-04-07 | 15:30 | 7425 etc rela | 初穂商事 | 1568 | 1442 | 1516 | 1500 | 15200 | -108 | -6.716 | 53.535 | |
| 2025-04-04 | 15:30 | 7425 etc rela | 初穂商事 | 1720 | 1600 | 1681 | 1608 | 9900 | -102 | -5.965 | 37.5 | |
| 2025-04-03 | 15:30 | 7425 etc rela | 初穂商事 | 1760 | 1694 | 1728 | 1710 | 7200 | -35 | -2.006 | 500 | |
| 2025-04-02 | 13:48 | 7425 etc rela | 初穂商事 | 1745 | 1730 | 1730 | 1745 | 1200 | 6 | 0.345 | 100 | |
| 2025-04-01 | 15:23 | 7425 etc rela | 初穂商事 | 1739 | 1728 | 1728 | 1739 | 600 | 15 | 0.87 | -73.913 | |
| 2025-03-31 | 14:56 | 7425 etc rela | 初穂商事 | 1760 | 1721 | 1727 | 1724 | 2300 | -11 | -0.634 | 43.75 | |
| 2025-03-28 | 14:27 | 7425 etc rela | 初穂商事 | 1735 | 1704 | 1735 | 1735 | 1600 | -17 | -0.97 | 433.333 | |
| 2025-03-27 | 12:30 | 7425 etc rela | 初穂商事 | 1760 | 1752 | 1760 | 1752 | 300 | -8 | -0.455 | -66.667 | |
| 2025-03-26 | 15:20 | 7425 etc rela | 初穂商事 | 1765 | 1738 | 1738 | 1760 | 900 | 10 | 0.571 | -40 | |
| 2025-03-25 | 15:30 | 7425 etc rela | 初穂商事 | 1776 | 1743 | 1776 | 1750 | 1500 | 10 | 0.575 | -42.308 | |
| 2025-03-24 | 15:30 | 7425 etc rela | 初穂商事 | 1771 | 1703 | 1703 | 1740 | 2600 | 40 | 2.353 | 766.667 | |
| 2025-03-21 | 15:22 | 7425 etc rela | 初穂商事 | 1703 | 1700 | 1700 | 1700 | 300 | 15 | 0.89 | -89.286 | |
| 2025-03-19 | 14:07 | 7425 etc rela | 初穂商事 | 1709 | 1685 | 1703 | 1685 | 2800 | -6 | -0.355 | 3.704 | |
| 2025-03-18 | 15:30 | 7425 etc rela | 初穂商事 | 1700 | 1680 | 1680 | 1691 | 2700 | 10 | 0.595 | -43.75 | |
| 2025-03-17 | 13:59 | 7425 etc rela | 初穂商事 | 1683 | 1681 | 1683 | 1681 | 4800 | -2 | -0.119 | 1100 | |
| 2025-03-14 | 12:38 | 7425 etc rela | 初穂商事 | 1683 | 1680 | 1681 | 1683 | 400 | 16 | 0.96 | -75 | |
| 2025-03-13 | 13:42 | 7425 etc rela | 初穂商事 | 1667 | 1663 | 1666 | 1667 | 1600 | 0 | 0 | 166.667 | |
| 2025-03-12 | 14:33 | 7425 etc rela | 初穂商事 | 1691 | 1667 | 1691 | 1667 | 600 | 13 | 0.786 | -81.818 | |
| 2025-03-11 | 15:30 | 7425 etc rela | 初穂商事 | 1654 | 1625 | 1652 | 1654 | 3300 | -26 | -1.548 | -38.889 | |
| 2025-03-10 | 15:30 | 7425 etc rela | 初穂商事 | 1713 | 1670 | 1670 | 1680 | 5400 | 0 | 0 | 170 | |
| 2025-03-07 | 15:30 | 7425 etc rela | 初穂商事 | 1687 | 1680 | 1687 | 1680 | 2000 | -24 | -1.408 | 233.333 | |
| 2025-03-06 | 15:08 | 7425 etc rela | 初穂商事 | 1704 | 1674 | 1686 | 1704 | 600 | 20 | 1.188 | 50 | |
| 2025-03-05 | 15:24 | 7425 etc rela | 初穂商事 | 1684 | 1660 | 1660 | 1684 | 400 | 30 | 1.814 | -50 | |
| 2025-03-04 | 13:21 | 7425 etc rela | 初穂商事 | 1685 | 1651 | 1651 | 1654 | 800 | -31 | -1.84 | -38.462 | |
| 2025-03-03 | 15:18 | 7425 etc rela | 初穂商事 | 1715 | 1645 | 1649 | 1685 | 1300 | 41 | 2.494 | -51.852 | |
| 2025-02-28 | 15:30 | 7425 etc rela | 初穂商事 | 1653 | 1630 | 1653 | 1644 | 2700 | -26 | -1.557 | 237.5 | |
| 2025-02-27 | 15:30 | 7425 etc rela | 初穂商事 | 1670 | 1645 | 1645 | 1670 | 800 | 25 | 1.52 | -60 | |
| 2025-02-26 | 15:22 | 7425 etc rela | 初穂商事 | 1661 | 1635 | 1661 | 1645 | 2000 | -15 | -0.904 | -41.176 | |
| 2025-02-25 | 15:30 | 7425 etc rela | 初穂商事 | 1679 | 1660 | 1679 | 1660 | 3400 | -25 | -1.484 | 88.889 | |
| 2025-02-21 | 14:47 | 7425 etc rela | 初穂商事 | 1698 | 1670 | 1698 | 1685 | 1800 | 3 | 0.178 | -53.846 | |
| 2025-02-20 | 14:05 | 7425 etc rela | 初穂商事 | 1710 | 1662 | 1682 | 1682 | 3900 | 0 | 0 | 50 | |
| 2025-02-19 | 13:29 | 7425 etc rela | 初穂商事 | 1696 | 1654 | 1654 | 1682 | 2600 | 28 | 1.693 | 73.333 | |
| 2025-02-18 | 15:30 | 7425 etc rela | 初穂商事 | 1654 | 1616 | 1634 | 1654 | 1500 | 20 | 1.224 | -82.558 | |
| 2025-02-17 | 15:30 | 7425 etc rela | 初穂商事 | 1655 | 1615 | 1649 | 1634 | 8600 | 34 | 2.125 | 330 | |
| 2025-02-14 | 15:30 | 7425 etc rela | 初穂商事 | 1600 | 1581 | 1591 | 1600 | 2000 | 20 | 1.266 | -35.484 | |
| 2025-02-13 | 14:47 | 7425 etc rela | 初穂商事 | 1595 | 1578 | 1591 | 1580 | 3100 | -14 | -0.878 | -20.513 | |
| 2025-02-12 | 15:30 | 7425 etc rela | 初穂商事 | 1594 | 1560 | 1560 | 1594 | 3900 | 44 | 2.839 | 18.182 | |
| 2025-02-10 | 15:03 | 7425 etc rela | 初穂商事 | 1567 | 1546 | 1546 | 1550 | 3300 | 4 | 0.259 | 312.5 | |
| 2025-02-07 | 15:30 | 7425 etc rela | 初穂商事 | 1546 | 1534 | 1538 | 1546 | 800 | 8 | 0.52 | -42.857 | |
| 2025-02-06 | 15:14 | 7425 etc rela | 初穂商事 | 1538 | 1525 | 1525 | 1538 | 1400 | 23 | 1.518 | 600 | |
| 2025-02-05 | 13:32 | 7425 etc rela | 初穂商事 | 1515 | 1512 | 1512 | 1515 | 200 | 4 | 0.265 | -93.75 | |
| 2025-02-04 | 14:39 | 7425 etc rela | 初穂商事 | 1539 | 1511 | 1539 | 1511 | 3200 | -28 | -1.819 | -8.571 | |
| 2025-02-03 | 13:30 | 7425 etc rela | 初穂商事 | 1560 | 1539 | 1545 | 1539 | 3500 | -4 | -0.259 | -5.405 | |
| 2025-01-31 | 15:22 | 7425 etc rela | 初穂商事 | 1578 | 1539 | 1539 | 1543 | 3700 | 45 | 3.004 | 825 | |
| 2025-01-30 | 13:52 | 7425 etc rela | 初穂商事 | 1498 | 1496 | 1496 | 1498 | 400 | 1 | 0.067 | -76.471 | |
| 2025-01-29 | 15:30 | 7425 etc rela | 初穂商事 | 1497 | 1489 | 1496 | 1497 | 1700 | 1 | 0.067 | 1600 | |
| 2025-01-28 | 09:00 | 7425 etc rela | 初穂商事 | 1496 | 1496 | 1496 | 1496 | 100 | 0 | 0 | -95.652 | |
| 2025-01-27 | 14:15 | 7425 etc rela | 初穂商事 | 1496 | 1481 | 1481 | 1496 | 2300 | 20 | 1.355 | 130 | |
| 2025-01-24 | 15:23 | 7425 etc rela | 初穂商事 | 1481 | 1475 | 1475 | 1476 | 1000 | 0 | 0 | 400 | |
| 2025-01-23 | 15:22 | 7425 etc rela | 初穂商事 | 1480 | 1476 | 1480 | 1476 | 200 | -2 | -0.135 | -80 | |
| 2025-01-22 | 15:30 | 7425 etc rela | 初穂商事 | 1478 | 1475 | 1475 | 1478 | 1000 | 3 | 0.203 | 66.667 | |
| 2025-01-21 | 15:30 | 7425 etc rela | 初穂商事 | 1475 | 1474 | 1474 | 1475 | 600 | -1 | -0.068 | -45.455 | |
| 2025-01-20 | 14:39 | 7425 etc rela | 初穂商事 | 1479 | 1466 | 1466 | 1476 | 1100 | 11 | 0.751 | -68.571 | |
| 2025-01-17 | 15:18 | 7425 etc rela | 初穂商事 | 1481 | 1450 | 1480 | 1465 | 3500 | -25 | -1.678 | 600 | |
| 2025-01-16 | 11:29 | 7425 etc rela | 初穂商事 | 1505 | 1490 | 1490 | 1490 | 500 | 2 | 0.134 | -16.667 | |
| 2025-01-15 | 15:30 | 7425 etc rela | 初穂商事 | 1508 | 1487 | 1508 | 1488 | 600 | -1 | -0.067 | 0 | |
| 2025-01-14 | 15:30 | 7425 etc rela | 初穂商事 | 1500 | 1489 | 1500 | 1489 | 600 | -31 | -2.039 | -33.333 | |
| 2025-01-10 | 12:30 | 7425 etc rela | 初穂商事 | 1520 | 1519 | 1519 | 1520 | 900 | -1 | -0.066 | -98.193 | |
| 2025-01-09 | 15:30 | 7425 etc rela | 初穂商事 | 1537 | 1501 | 1504 | 1521 | 49800 | 15 | 0.996 | 6125 | |
| 2025-01-08 | 15:30 | 7425 etc rela | 初穂商事 | 1509 | 1501 | 1502 | 1506 | 800 | 5 | 0.333 | -20 | |
| 2025-01-07 | 15:30 | 7425 etc rela | 初穂商事 | 1519 | 1501 | 1519 | 1501 | 1000 | -18 | -1.185 | -54.545 | |
| 2025-01-06 | 13:50 | 7425 etc rela | 初穂商事 | 1519 | 1471 | 1517 | 1519 | 2200 | 19 | 1.267 | 340 | |
| 2024-12-30 | 15:30 | 7425 etc rela | 初穂商事 | 1519 | 1480 | 1519 | 1500 | 500 | -10 | -0.662 | -94.118 | |
| 2024-12-27 | 15:30 | 7425 etc rela | 初穂商事 | 1513 | 1471 | 1489 | 1510 | 8500 | -40 | -2.581 | 107.317 | |
| 2024-12-26 | 13:54 | 7425 etc rela | 初穂商事 | 1558 | 1540 | 1551 | 1550 | 4100 | 10 | 0.649 | 7.895 | |
| 2024-12-25 | 15:30 | 7425 etc rela | 初穂商事 | 1579 | 1531 | 1579 | 1540 | 3800 | -25 | -1.597 | 533.333 | |
| 2024-12-24 | 15:07 | 7425 etc rela | 初穂商事 | 1565 | 1562 | 1562 | 1565 | 600 | 3 | 0.192 | -82.353 | |
| 2024-12-23 | 15:30 | 7425 etc rela | 初穂商事 | 1585 | 1550 | 1585 | 1562 | 3400 | -23 | -1.451 | 142.857 | |
| 2024-12-20 | 14:36 | 7425 etc rela | 初穂商事 | 1585 | 1566 | 1583 | 1585 | 1400 | 2 | 0.126 | 180 | |
| 2024-12-19 | 15:30 | 7425 etc rela | 初穂商事 | 1584 | 1583 | 1584 | 1583 | 500 | -1 | -0.063 | -44.444 | |
| 2024-12-18 | 15:19 | 7425 etc rela | 初穂商事 | 1584 | 1560 | 1560 | 1584 | 900 | 24 | 1.538 | 28.571 | |
| 2024-12-17 | 15:23 | 7425 etc rela | 初穂商事 | 1590 | 1560 | 1590 | 1560 | 700 | -15 | -0.952 | -12.5 | |
| 2024-12-16 | 15:08 | 7425 etc rela | 初穂商事 | 1591 | 1575 | 1591 | 1575 | 800 | -16 | -1.006 | 60 | |
| 2024-12-13 | 13:09 | 7425 etc rela | 初穂商事 | 1595 | 1590 | 1595 | 1591 | 500 | -14 | -0.872 | -28.571 | |
| 2024-12-12 | 14:58 | 7425 etc rela | 初穂商事 | 1615 | 1605 | 1614 | 1605 | 700 | 5 | 0.312 | -90.667 | |
| 2024-12-11 | 15:30 | 7425 etc rela | 初穂商事 | 1619 | 1580 | 1587 | 1600 | 7500 | 0 | 0 | -9.639 | |
| 2024-12-10 | 15:24 | 7425 etc rela | 初穂商事 | 1600 | 1565 | 1600 | 1600 | 8300 | 27 | 1.716 | 159.375 | |
| 2024-12-09 | 15:06 | 7425 etc rela | 初穂商事 | 1590 | 1555 | 1575 | 1573 | 3200 | 3 | 0.191 | 966.667 | |
| 2024-12-06 | 15:18 | 7425 etc rela | 初穂商事 | 1570 | 1570 | 1570 | 1570 | 300 | 0 | 0 | -40 | |
| 2024-12-05 | 15:18 | 7425 etc rela | 初穂商事 | 1575 | 1570 | 1575 | 1570 | 500 | 0 | 0 | -85.294 | |
| 2024-12-04 | 15:03 | 7425 etc rela | 初穂商事 | 1570 | 1538 | 1543 | 1570 | 3400 | 30 | 1.948 | 750 | |
| 2024-12-03 | 15:30 | 7425 etc rela | 初穂商事 | 1553 | 1540 | 1553 | 1540 | 400 | -13 | -0.837 | -63.636 | |
| 2024-12-02 | 11:22 | 7425 etc rela | 初穂商事 | 1563 | 1543 | 1560 | 1553 | 1100 | 15 | 0.975 | 120 | |
| 2024-11-29 | 12:30 | 7425 etc rela | 初穂商事 | 1538 | 1538 | 1538 | 1538 | 500 | -12 | -0.774 | -90.385 | |
| 2024-11-28 | 14:45 | 7425 etc rela | 初穂商事 | 1580 | 1550 | 1550 | 1550 | 5200 | 0 | 0 | 1633.333 | |
| 2024-11-27 | 09:00 | 7425 etc rela | 初穂商事 | 1550 | 1550 | 1550 | 1550 | 300 | 0 | 0 | -70 | |
| 2024-11-26 | 09:00 | 7425 etc rela | 初穂商事 | 1560 | 1546 | 1548 | 1550 | 1000 | 2 | 0.129 | -54.545 | |
| 2024-11-25 | 15:16 | 7425 etc rela | 初穂商事 | 1558 | 1500 | 1551 | 1548 | 2200 | 2 | 0.129 | 450 | |
| 2024-11-22 | 15:11 | 7425 etc rela | 初穂商事 | 1546 | 1542 | 1543 | 1546 | 400 | -5 | -0.322 | -76.471 | |
| 2024-11-21 | 15:22 | 7425 etc rela | 初穂商事 | 1580 | 1530 | 1533 | 1551 | 1700 | 11 | 0.714 | ||
| 2024-11-20 | 7425 etc rela | 初穂商事 | 1540 | 0 | 0 | 0 | -100 | |||||
| 2024-11-19 | 15:30 | 7425 etc rela | 初穂商事 | 1549 | 1532 | 1540 | 1540 | 1700 | 0 | 0 | -34.615 | |
| 2024-11-18 | 14:54 | 7425 etc rela | 初穂商事 | 1540 | 1525 | 1525 | 1540 | 2600 | 15 | 0.984 | 225 | |
| 2024-11-15 | 15:06 | 7425 etc rela | 初穂商事 | 1527 | 1515 | 1515 | 1525 | 800 | 15 | 0.993 | 700 | |
| 2024-11-14 | 12:31 | 7425 etc rela | 初穂商事 | 1510 | 1510 | 1510 | 1510 | 100 | 8 | 0.533 | -97.619 | |
| 2024-11-13 | 14:30 | 7425 etc rela | 初穂商事 | 1508 | 1498 | 1508 | 1502 | 4200 | -6 | -0.398 | 600 | |
| 2024-11-12 | 15:30 | 7425 etc rela | 初穂商事 | 1514 | 1484 | 1484 | 1508 | 600 | 21 | 1.412 | -62.5 | |
| 2024-11-11 | 12:47 | 7425 etc rela | 初穂商事 | 1500 | 1487 | 1500 | 1487 | 1600 | -15 | -0.999 | -63.636 | |
| 2024-11-08 | 15:30 | 7425 etc rela | 初穂商事 | 1502 | 1490 | 1493 | 1502 | 4400 | 9 | 0.603 | 175 | |
| 2024-11-07 | 15:30 | 7425 etc rela | 初穂商事 | 1495 | 1487 | 1495 | 1493 | 1600 | -2 | -0.134 | 433.333 | |
| 2024-11-06 | 13:50 | 7425 etc rela | 初穂商事 | 1499 | 1495 | 1499 | 1495 | 300 | 5 | 0.336 | -90.323 | |
| 2024-11-05 | 14:05 | 7425 etc rela | 初穂商事 | 1501 | 1490 | 1499 | 1490 | 3100 | -4 | -0.268 | 10.714 | |
| 2024-11-01 | 10:06 | 7425 etc rela | 初穂商事 | 1510 | 1493 | 1494 | 1494 | 2800 | -6 | -0.4 | 7.692 | |
| 2024-10-31 | 14:00 | 7425 etc rela | 初穂商事 | 1510 | 1500 | 1508 | 1500 | 2600 | -8 | -0.531 | 333.333 | |
| 2024-10-30 | 14:49 | 7425 etc rela | 初穂商事 | 1508 | 1500 | 1507 | 1508 | 600 | 9 | 0.6 | 20 | |
| 2024-10-29 | 12:30 | 7425 etc rela | 初穂商事 | 1499 | 1466 | 1466 | 1499 | 500 | 33 | 2.251 | 25 | |
| 2024-10-28 | 13:58 | 7425 etc rela | 初穂商事 | 1485 | 1446 | 1446 | 1466 | 400 | 21 | 1.453 | -91.837 | |
| 2024-10-25 | 14:44 | 7425 etc rela | 初穂商事 | 1490 | 1445 | 1490 | 1445 | 4900 | -15 | -1.027 | 188.235 | |
| 2024-10-24 | 14:52 | 7425 etc rela | 初穂商事 | 1488 | 1451 | 1488 | 1460 | 1700 | -28 | -1.882 | 112.5 | |
| 2024-10-23 | 13:08 | 7425 etc rela | 初穂商事 | 1502 | 1488 | 1502 | 1488 | 800 | -7 | -0.468 | -33.333 | |
| 2024-10-22 | 12:55 | 7425 etc rela | 初穂商事 | 1504 | 1495 | 1504 | 1495 | 1200 | -15 | -0.993 | 300 | |
| 2024-10-21 | 14:16 | 7425 etc rela | 初穂商事 | 1513 | 1510 | 1513 | 1510 | 300 | 3 | 0.199 | -76.923 | |
| 2024-10-18 | 15:00 | 7425 etc rela | 初穂商事 | 1510 | 1507 | 1510 | 1507 | 1300 | -27 | -1.76 | 1200 | |
| 2024-10-17 | 12:31 | 7425 etc rela | 初穂商事 | 1534 | 1534 | 1534 | 1534 | 100 | 22 | 1.455 | -97.917 | |
| 2024-10-16 | 12:34 | 7425 etc rela | 初穂商事 | 1516 | 1500 | 1512 | 1512 | 4800 | -8 | -0.526 | -9.434 | |
| 2024-10-15 | 15:00 | 7425 etc rela | 初穂商事 | 1537 | 1520 | 1537 | 1520 | 5300 | -17 | -1.106 | 89.286 | |
| 2024-10-11 | 15:00 | 7425 etc rela | 初穂商事 | 1539 | 1525 | 1539 | 1537 | 2800 | -2 | -0.13 | 180 | |
| 2024-10-10 | 11:15 | 7425 etc rela | 初穂商事 | 1540 | 1539 | 1540 | 1539 | 1000 | 1 | 0.065 | -50 | |
| 2024-10-09 | 15:00 | 7425 etc rela | 初穂商事 | 1538 | 1525 | 1530 | 1538 | 2000 | 13 | 0.852 | 233.333 | |
| 2024-10-08 | 13:00 | 7425 etc rela | 初穂商事 | 1526 | 1525 | 1526 | 1525 | 600 | 2 | 0.131 | 200 | |
| 2024-10-07 | 13:33 | 7425 etc rela | 初穂商事 | 1540 | 1523 | 1540 | 1523 | 200 | 2 | 0.131 | 100 | |
| 2024-10-04 | 12:31 | 7425 etc rela | 初穂商事 | 1521 | 1521 | 1521 | 1521 | 100 | -18 | -1.17 | -66.667 | |
| 2024-10-03 | 14:01 | 7425 etc rela | 初穂商事 | 1540 | 1539 | 1540 | 1539 | 300 | 39 | 2.6 | -97 | |
| 2024-10-02 | 15:00 | 7425 etc rela | 初穂商事 | 1524 | 1496 | 1523 | 1500 | 10000 | -22 | -1.445 | 400 | |
| 2024-10-01 | 14:59 | 7425 etc rela | 初穂商事 | 1523 | 1496 | 1496 | 1522 | 2000 | 26 | 1.738 | -9.091 | |
| 2024-09-30 | 15:00 | 7425 etc rela | 初穂商事 | 1520 | 1475 | 1475 | 1496 | 2200 | -34 | -2.222 | 340 | |
| 2024-09-27 | 14:51 | 7425 etc rela | 初穂商事 | 1535 | 1527 | 1535 | 1530 | 500 | -21 | -1.354 | -68.75 | |
| 2024-09-26 | 13:20 | 7425 etc rela | 初穂商事 | 1555 | 1551 | 1552 | 1551 | 1600 | -1 | -0.064 | 166.667 | |
| 2024-09-25 | 09:00 | 7425 etc rela | 初穂商事 | 1552 | 1552 | 1552 | 1552 | 600 | 18 | 1.173 | -53.846 | |
| 2024-09-24 | 14:19 | 7425 etc rela | 初穂商事 | 1550 | 1534 | 1548 | 1534 | 1300 | 5 | 0.327 | 0 | |
| 2024-09-20 | 14:26 | 7425 etc rela | 初穂商事 | 1530 | 1507 | 1507 | 1529 | 1300 | 2 | 0.131 | 1200 | |
| 2024-09-19 | 09:00 | 7425 etc rela | 初穂商事 | 1527 | 1527 | 1527 | 1527 | 100 | -1 | -0.065 | -50 | |
| 2024-09-18 | 09:00 | 7425 etc rela | 初穂商事 | 1528 | 1528 | 1528 | 1528 | 200 | 15 | 0.991 | -60 | |
| 2024-09-17 | 12:32 | 7425 etc rela | 初穂商事 | 1517 | 1487 | 1487 | 1513 | 500 | 6 | 0.398 | 400 | |
| 2024-09-13 | 14:40 | 7425 etc rela | 初穂商事 | 1507 | 1507 | 1507 | 1507 | 100 | 0 | 0 | -50 | |
| 2024-09-12 | 09:03 | 7425 etc rela | 初穂商事 | 1507 | 1507 | 1507 | 1507 | 200 | 37 | 2.517 | -94.118 | |
| 2024-09-11 | 15:00 | 7425 etc rela | 初穂商事 | 1510 | 1467 | 1510 | 1470 | 3400 | -41 | -2.713 | 70 | |
| 2024-09-10 | 13:04 | 7425 etc rela | 初穂商事 | 1549 | 1505 | 1505 | 1511 | 2000 | 18 | 1.206 | -56.522 | |
| 2024-09-09 | 15:00 | 7425 etc rela | 初穂商事 | 1493 | 1464 | 1487 | 1493 | 4600 | -9 | -0.599 | 2200 | |
| 2024-09-06 | 14:57 | 7425 etc rela | 初穂商事 | 1517 | 1502 | 1517 | 1502 | 200 | 4 | 0.267 | 0 | |
| 2024-09-05 | 09:00 | 7425 etc rela | 初穂商事 | 1498 | 1498 | 1498 | 1498 | 200 | 15 | 1.011 | -97.826 | |
| 2024-09-04 | 15:00 | 7425 etc rela | 初穂商事 | 1507 | 1478 | 1491 | 1483 | 9200 | -24 | -1.593 | 411.111 | |
| 2024-09-03 | 14:50 | 7425 etc rela | 初穂商事 | 1507 | 1496 | 1506 | 1507 | 1800 | 1 | 0.066 | 20 | |
| 2024-09-02 | 14:49 | 7425 etc rela | 初穂商事 | 1520 | 1490 | 1501 | 1506 | 1500 | 20 | 1.346 | -73.214 | |
| 2024-08-30 | 13:53 | 7425 etc rela | 初穂商事 | 1501 | 1486 | 1501 | 1486 | 5600 | -15 | -0.999 | 69.697 | |
| 2024-08-29 | 11:15 | 7425 etc rela | 初穂商事 | 1501 | 1492 | 1495 | 1501 | 3300 | 6 | 0.401 | 22.222 | |
| 2024-08-28 | 14:53 | 7425 etc rela | 初穂商事 | 1510 | 1495 | 1506 | 1495 | 2700 | -12 | -0.796 | 285.714 | |
| 2024-08-27 | 10:06 | 7425 etc rela | 初穂商事 | 1507 | 1492 | 1492 | 1507 | 700 | 15 | 1.005 | -22.222 | |
| 2024-08-26 | 09:35 | 7425 etc rela | 初穂商事 | 1513 | 1488 | 1513 | 1492 | 900 | -17 | -1.127 | -64 | |
| 2024-08-23 | 13:32 | 7425 etc rela | 初穂商事 | 1509 | 1495 | 1502 | 1509 | 2500 | -2 | -0.132 | 525 | |
| 2024-08-22 | 14:53 | 7425 etc rela | 初穂商事 | 1529 | 1511 | 1529 | 1511 | 400 | -9 | -0.592 | -55.556 | |
| 2024-08-21 | 15:00 | 7425 etc rela | 初穂商事 | 1520 | 1511 | 1511 | 1520 | 900 | 9 | 0.596 | -55 | |
| 2024-08-20 | 14:00 | 7425 etc rela | 初穂商事 | 1520 | 1500 | 1515 | 1511 | 2000 | 0 | 0 | 53.846 | |
| 2024-08-19 | 14:56 | 7425 etc rela | 初穂商事 | 1519 | 1483 | 1490 | 1511 | 1300 | 15 | 1.003 | -76.364 | |
| 2024-08-16 | 14:48 | 7425 etc rela | 初穂商事 | 1530 | 1490 | 1498 | 1496 | 5500 | 0 | 0 | 587.5 | |
| 2024-08-15 | 12:57 | 7425 etc rela | 初穂商事 | 1496 | 1427 | 1427 | 1496 | 800 | 69 | 4.835 | -33.333 | |
| 2024-08-14 | 14:30 | 7425 etc rela | 初穂商事 | 1441 | 1422 | 1425 | 1427 | 1200 | 2 | 0.14 | -91.724 | |
| 2024-08-13 | 14:56 | 7425 etc rela | 初穂商事 | 1442 | 1419 | 1442 | 1425 | 14500 | -26 | -1.792 | 457.692 | |
| 2024-08-09 | 15:00 | 7425 etc rela | 初穂商事 | 1456 | 1419 | 1419 | 1451 | 2600 | 34 | 2.399 | 4 | |
| 2024-08-08 | 15:00 | 7425 etc rela | 初穂商事 | 1448 | 1413 | 1414 | 1417 | 2500 | -8 | -0.561 | -62.687 | |
| 2024-08-07 | 15:00 | 7425 etc rela | 初穂商事 | 1432 | 1390 | 1391 | 1425 | 6700 | 10 | 0.707 | 26.415 | |
| 2024-08-06 | 15:00 | 7425 etc rela | 初穂商事 | 1448 | 1390 | 1390 | 1415 | 5300 | 63 | 4.66 | -70.391 | |
| 2024-08-05 | 15:00 | 7425 etc rela | 初穂商事 | 1506 | 1350 | 1506 | 1352 | 17900 | -170 | -11.17 | 37.692 | |
| 2024-08-02 | 15:00 | 7425 etc rela | 初穂商事 | 1551 | 1500 | 1526 | 1522 | 13000 | -84 | -5.23 | 96.97 | |
| 2024-08-01 | 15:00 | 7425 etc rela | 初穂商事 | 1638 | 1557 | 1638 | 1606 | 6600 | -33 | -2.013 | 73.684 | |
| 2024-07-31 | 15:00 | 7425 etc rela | 初穂商事 | 1657 | 1635 | 1657 | 1639 | 3800 | -19 | -1.146 | 15.152 | |
| 2024-07-30 | 15:00 | 7425 etc rela | 初穂商事 | 1673 | 1658 | 1662 | 1658 | 3300 | -5 | -0.301 | -64.13 | |
| 2024-07-29 | 15:00 | 7425 etc rela | 初穂商事 | 1685 | 1650 | 1684 | 1663 | 9200 | -18 | -1.071 | 283.333 | |
| 2024-07-26 | 15:00 | 7425 etc rela | 初穂商事 | 1722 | 1681 | 1715 | 1681 | 2400 | -36 | -2.097 | -51.02 | |
| 2024-07-25 | 14:40 | 7425 etc rela | 初穂商事 | 1718 | 1695 | 1713 | 1717 | 4900 | -9 | -0.521 | 600 | |
| 2024-07-24 | 14:35 | 7425 etc rela | 初穂商事 | 1740 | 1726 | 1740 | 1726 | 700 | -14 | -0.805 | -41.667 | |
| 2024-07-23 | 14:05 | 7425 etc rela | 初穂商事 | 1757 | 1730 | 1730 | 1740 | 1200 | 11 | 0.636 | 50 | |
| 2024-07-22 | 15:00 | 7425 etc rela | 初穂商事 | 1743 | 1729 | 1743 | 1729 | 800 | -14 | -0.803 | -27.273 | |
| 2024-07-19 | 14:43 | 7425 etc rela | 初穂商事 | 1749 | 1722 | 1730 | 1743 | 1100 | 13 | 0.751 | -80 | |
| 2024-07-18 | 15:00 | 7425 etc rela | 初穂商事 | 1730 | 1718 | 1730 | 1730 | 5500 | -1 | -0.058 | 587.5 | |
| 2024-07-17 | 15:00 | 7425 etc rela | 初穂商事 | 1754 | 1731 | 1731 | 1731 | 800 | 1 | 0.058 | -75.758 | |
| 2024-07-16 | 14:53 | 7425 etc rela | 初穂商事 | 1758 | 1730 | 1758 | 1730 | 3300 | -3 | -0.173 | 22.222 | |
| 2024-07-12 | 15:00 | 7425 etc rela | 初穂商事 | 1765 | 1730 | 1765 | 1733 | 2700 | -21 | -1.197 | 575 | |
| 2024-07-11 | 13:30 | 7425 etc rela | 初穂商事 | 1794 | 1754 | 1781 | 1754 | 400 | -31 | -1.737 | -87.879 | |
| 2024-07-10 | 15:00 | 7425 etc rela | 初穂商事 | 1799 | 1759 | 1799 | 1785 | 3300 | 1 | 0.056 | 371.429 | |
| 2024-07-09 | 14:43 | 7425 etc rela | 初穂商事 | 1787 | 1780 | 1787 | 1784 | 700 | -3 | -0.168 | -68.182 | |
| 2024-07-08 | 14:40 | 7425 etc rela | 初穂商事 | 1787 | 1725 | 1729 | 1787 | 2200 | 18 | 1.018 | 15.789 | |
| 2024-07-05 | 15:00 | 7425 etc rela | 初穂商事 | 1796 | 1761 | 1790 | 1769 | 1900 | -18 | -1.007 | -61.224 | |
| 2024-07-04 | 15:00 | 7425 etc rela | 初穂商事 | 1830 | 1781 | 1820 | 1787 | 4900 | -13 | -0.722 | -43.023 | |
| 2024-07-03 | 15:00 | 7425 etc rela | 初穂商事 | 1800 | 1748 | 1748 | 1800 | 8600 | 70 | 4.046 | 330 | |
| 2024-07-02 | 12:37 | 7425 etc rela | 初穂商事 | 1750 | 1730 | 1750 | 1730 | 2000 | -19 | -1.086 | 25 | |
| 2024-07-01 | 15:00 | 7425 etc rela | 初穂商事 | 1749 | 1715 | 1715 | 1749 | 1600 | 34 | 1.983 | -89.677 | |
| 2024-06-28 | 14:57 | 7425 etc rela | 初穂商事 | 1715 | 1680 | 1680 | 1715 | 15500 | 35 | 2.083 | 416.667 | |
| 2024-06-27 | 14:57 | 7425 etc rela | 初穂商事 | 1730 | 1650 | 1675 | 1680 | 3000 | -15 | -0.885 | -76.562 | |
| 2024-06-26 | 15:00 | 7425 etc rela | 初穂商事 | 3460 | 3390 | 3430 | 3390 | 6400 | -40 | -1.166 | 166.667 | |
| 2024-06-25 | 14:57 | 7425 etc rela | 初穂商事 | 1722 | 1707 | 1710 | 1715 | 4800 | 5 | 0.292 | 242.857 | |
| 2024-06-24 | 14:57 | 7425 etc rela | 初穂商事 | 1730 | 1705 | 1705 | 1710 | 1400 | 5 | 0.293 | -74.074 | |
| 2024-06-21 | 14:32 | 7425 etc rela | 初穂商事 | 1720 | 1695 | 1720 | 1705 | 5400 | -5 | -0.292 | 80 | |
| 2024-06-20 | 15:00 | 7425 etc rela | 初穂商事 | 1737.5 | 1710 | 1737.5 | 1710 | 3000 | -22.5 | -1.299 | 150 | |
| 2024-06-19 | 14:57 | 7425 etc rela | 初穂商事 | 1740 | 1732.5 | 1735 | 1732.5 | 1200 | -2.5 | -0.144 | -73.913 | |
| 2024-06-18 | 14:56 | 7425 etc rela | 初穂商事 | 1745 | 1720 | 1720 | 1735 | 4600 | 15 | 0.872 | 76.923 | |
| 2024-06-17 | 14:44 | 7425 etc rela | 初穂商事 | 1720 | 1692.5 | 1700 | 1720 | 2600 | 20 | 1.176 | 333.333 | |
| 2024-06-14 | 14:57 | 7425 etc rela | 初穂商事 | 1700 | 1700 | 1700 | 1700 | 600 | 0 | 0 | -50 | |
| 2024-06-13 | 14:40 | 7425 etc rela | 初穂商事 | 1700 | 1690 | 1700 | 1700 | 1200 | 2.5 | 0.147 | -40 | |
| 2024-06-12 | 13:03 | 7425 etc rela | 初穂商事 | 1697.5 | 1697.5 | 1697.5 | 1697.5 | 2000 | 2.5 | 0.147 | 100 | |
| 2024-06-11 | 14:40 | 7425 etc rela | 初穂商事 | 1695 | 1695 | 1695 | 1695 | 1000 | 0 | 0 | -75 | |
| 2024-06-10 | 15:00 | 7425 etc rela | 初穂商事 | 1695 | 1667.5 | 1667.5 | 1695 | 4000 | 45 | 2.727 | 66.667 | |
| 2024-06-07 | 13:13 | 7425 etc rela | 初穂商事 | 1650 | 1650 | 1650 | 1650 | 2400 | -17.5 | -1.049 | -57.143 | |
| 2024-06-06 | 14:34 | 7425 etc rela | 初穂商事 | 1680 | 1662.5 | 1667.5 | 1667.5 | 5600 | 0 | 0 | 600 | |
| 2024-06-05 | 15:00 | 7425 etc rela | 初穂商事 | 1680 | 1667.5 | 1680 | 1667.5 | 800 | -12.5 | -0.744 | -78.947 | |
| 2024-06-04 | 14:55 | 7425 etc rela | 初穂商事 | 1697.5 | 1660 | 1697.5 | 1680 | 3800 | -17.5 | -1.031 | -62.745 | |
| 2024-06-03 | 15:00 | 7425 etc rela | 初穂商事 | 1710 | 1685 | 1705 | 1697.5 | 10200 | -7.5 | -0.44 | -8.929 | |
| 2024-05-31 | 15:00 | 7425 etc rela | 初穂商事 | 1722.5 | 1685 | 1722.5 | 1705 | 11200 | 40 | 2.402 | 194.737 | |
| 2024-05-30 | 15:00 | 7425 etc rela | 初穂商事 | 1685 | 1655 | 1682.5 | 1665 | 3800 | -30 | -1.77 | -26.923 | |
| 2024-05-29 | 15:00 | 7425 etc rela | 初穂商事 | 1750 | 1695 | 1750 | 1695 | 5200 | -60 | -3.419 | 160 | |
| 2024-05-28 | 11:30 | 7425 etc rela | 初穂商事 | 1767.5 | 1755 | 1765 | 1755 | 2000 | 15 | 0.862 | 42.857 | |
| 2024-05-27 | 15:00 | 7425 etc rela | 初穂商事 | 1797.5 | 1740 | 1797.5 | 1740 | 1400 | -57.5 | -3.199 | 40 | |
| 2024-05-24 | 13:33 | 7425 etc rela | 初穂商事 | 1797.5 | 1772.5 | 1772.5 | 1797.5 | 1000 | 22.5 | 1.268 | 150 | |
| 2024-05-23 | 15:00 | 7425 etc rela | 初穂商事 | 1775 | 1775 | 1775 | 1775 | 400 | -25 | -1.389 | ||
| 2024-05-22 | 7425 etc rela | 初穂商事 | 1800 | 0 | 0 | 0 | -100 | |||||
| 2024-05-21 | 13:45 | 7425 etc rela | 初穂商事 | 1810 | 1790 | 1810 | 1800 | 2000 | 0 | 0 | -60 | |
| 2024-05-20 | 15:00 | 7425 etc rela | 初穂商事 | 1857.5 | 1755 | 1755 | 1800 | 5000 | 30 | 1.695 | -24.242 | |
| 2024-05-17 | 15:00 | 7425 etc rela | 初穂商事 | 1770 | 1625 | 1715 | 1770 | 6600 | 55 | 3.207 | 312.5 | |
| 2024-05-16 | 14:57 | 7425 etc rela | 初穂商事 | 1770 | 1715 | 1770 | 1715 | 1600 | -47.5 | -2.695 | 300 | |
| 2024-05-15 | 14:59 | 7425 etc rela | 初穂商事 | 1777.5 | 1762.5 | 1777.5 | 1762.5 | 400 | -50 | -2.759 | -66.667 | |
| 2024-05-14 | 12:30 | 7425 etc rela | 初穂商事 | 1812.5 | 1790 | 1790 | 1812.5 | 1200 | -12.5 | -0.685 | -83.784 | |
| 2024-05-13 | 13:46 | 7425 etc rela | 初穂商事 | 1915 | 1740 | 1915 | 1825 | 7400 | -97.5 | -5.072 | 208.333 | |
| 2024-05-10 | 15:00 | 7425 etc rela | 初穂商事 | 1927.5 | 1910 | 1910 | 1922.5 | 2400 | 15 | 0.786 | 200 | |
| 2024-05-09 | 15:00 | 7425 etc rela | 初穂商事 | 1907.5 | 1875 | 1875 | 1907.5 | 800 | 32.5 | 1.733 | 0 | |
| 2024-05-08 | 14:58 | 7425 etc rela | 初穂商事 | 1890 | 1875 | 1890 | 1875 | 800 | -17.5 | -0.925 | -60 | |
| 2024-05-07 | 14:58 | 7425 etc rela | 初穂商事 | 1900 | 1892.5 | 1895 | 1892.5 | 2000 | -2.5 | -0.132 | 100 | |
| 2024-05-02 | 13:31 | 7425 etc rela | 初穂商事 | 1930 | 1895 | 1930 | 1895 | 1000 | -35 | -1.813 | -16.667 | |
| 2024-05-01 | 12:42 | 7425 etc rela | 初穂商事 | 1930 | 1895 | 1895 | 1930 | 1200 | 10 | 0.521 | -33.333 | |
| 2024-04-30 | 15:00 | 7425 etc rela | 初穂商事 | 1937.5 | 1902.5 | 1937.5 | 1920 | 1800 | -7.5 | -0.389 | -47.059 | |
| 2024-04-26 | 12:31 | 7425 etc rela | 初穂商事 | 1960 | 1890 | 1960 | 1927.5 | 3400 | -32.5 | -1.658 | 142.857 | |
| 2024-04-25 | 14:40 | 7425 etc rela | 初穂商事 | 1962.5 | 1960 | 1962.5 | 1960 | 1400 | -7.5 | -0.381 | -50 | |
| 2024-04-24 | 15:00 | 7425 etc rela | 初穂商事 | 1975 | 1915 | 1957.5 | 1967.5 | 2800 | -25 | -1.255 | ||
| 2024-04-23 | 7425 etc rela | 初穂商事 | 1992.5 | 0 | 0 | 0 | -100 | |||||
| 2024-04-22 | 09:34 | 7425 etc rela | 初穂商事 | 2000 | 1992.5 | 2000 | 1992.5 | 1000 | -7.5 | -0.375 | 66.667 | |
| 2024-04-19 | 14:16 | 7425 etc rela | 初穂商事 | 2000 | 2000 | 2000 | 2000 | 600 | -10 | -0.498 | -40 | |
| 2024-04-18 | 14:40 | 7425 etc rela | 初穂商事 | 2010 | 2000 | 2010 | 2010 | 1000 | 0 | 0 | 25 | |
| 2024-04-17 | 10:34 | 7425 etc rela | 初穂商事 | 2012.5 | 2010 | 2010 | 2010 | 800 | -5 | -0.248 | -20 | |
| 2024-04-16 | 13:54 | 7425 etc rela | 初穂商事 | 2020 | 2012.5 | 2020 | 2015 | 1000 | -40 | -1.946 | -64.286 | |
| 2024-04-15 | 14:44 | 7425 etc rela | 初穂商事 | 2055 | 2007.5 | 2055 | 2055 | 2800 | 0 | 0 | 1300 | |
| 2024-04-12 | 09:00 | 7425 etc rela | 初穂商事 | 2055 | 2055 | 2055 | 2055 | 200 | 0 | 0 | -66.667 | |
| 2024-04-11 | 09:00 | 7425 etc rela | 初穂商事 | 2055 | 2055 | 2055 | 2055 | 600 | -25 | -1.202 | -92.5 | |
| 2024-04-10 | 09:00 | 7425 etc rela | 初穂商事 | 2087.5 | 2077.5 | 2087.5 | 2080 | 8000 | -7.5 | -0.359 | 90.476 | |
| 2024-04-09 | 15:00 | 7425 etc rela | 初穂商事 | 2092.5 | 2062.5 | 2075 | 2087.5 | 4200 | 12.5 | 0.602 | 133.333 | |
| 2024-04-08 | 14:34 | 7425 etc rela | 初穂商事 | 2095 | 2075 | 2087.5 | 2075 | 1800 | 0 | 0 | -52.632 | |
| 2024-04-05 | 13:53 | 7425 etc rela | 初穂商事 | 2075 | 2050 | 2075 | 2075 | 3800 | 0 | 0 | 90 | |
| 2024-04-04 | 14:56 | 7425 etc rela | 初穂商事 | 2085 | 2050 | 2050 | 2075 | 2000 | 25 | 1.22 | -52.381 | |
| 2024-04-03 | 13:31 | 7425 etc rela | 初穂商事 | 2050 | 2000 | 2015 | 2050 | 4200 | 37.5 | 1.863 | 250 | |
| 2024-04-02 | 13:03 | 7425 etc rela | 初穂商事 | 2042.5 | 2012.5 | 2042.5 | 2012.5 | 1200 | -27.5 | -1.348 | -81.25 | |
| 2024-04-01 | 14:46 | 7425 etc rela | 初穂商事 | 2080 | 2007.5 | 2045 | 2040 | 6400 | -5 | -0.244 | 1500 | |
| 2024-03-29 | 12:30 | 7425 etc rela | 初穂商事 | 2045 | 2027.5 | 2027.5 | 2045 | 400 | 2.5 | 0.122 | ||
| 2024-03-28 | 7425 etc rela | 初穂商事 | 2042.5 | 0 | 0 | 0 | -100 | |||||
| 2024-03-27 | 12:30 | 7425 etc rela | 初穂商事 | 2055 | 2042.5 | 2052.5 | 2042.5 | 1800 | -7.5 | -0.366 | 200 | |
| 2024-03-26 | 14:34 | 7425 etc rela | 初穂商事 | 2100 | 2050 | 2100 | 2050 | 600 | -70 | -3.302 | -72.727 | |
| 2024-03-25 | 15:00 | 7425 etc rela | 初穂商事 | 2125 | 2120 | 2125 | 2120 | 2200 | -10 | -0.469 | 266.667 | |
| 2024-03-22 | 09:01 | 7425 etc rela | 初穂商事 | 2155 | 2130 | 2155 | 2130 | 600 | -2.5 | -0.117 | -80 | |
| 2024-03-21 | 15:00 | 7425 etc rela | 初穂商事 | 2200 | 2105 | 2147.5 | 2132.5 | 3000 | 32.5 | 1.548 | -28.571 | |
| 2024-03-19 | 14:58 | 7425 etc rela | 初穂商事 | 2142.5 | 2020 | 2020 | 2100 | 4200 | 80 | 3.96 | -19.231 | |
| 2024-03-18 | 14:50 | 7425 etc rela | 初穂商事 | 2035 | 1967.5 | 1967.5 | 2020 | 5200 | 55 | 2.799 | 2500 | |
| 2024-03-15 | 09:00 | 7425 etc rela | 初穂商事 | 1965 | 1965 | 1965 | 1965 | 200 | 0 | 0 | -96.552 | |
| 2024-03-14 | 12:36 | 7425 etc rela | 初穂商事 | 1997.5 | 1897.5 | 1970 | 1965 | 5800 | -5 | -0.254 | 866.667 | |
| 2024-03-13 | 14:57 | 7425 etc rela | 初穂商事 | 1977.5 | 1950 | 1950 | 1970 | 600 | -10 | -0.505 | -50 | |
| 2024-03-12 | 15:00 | 7425 etc rela | 初穂商事 | 2000 | 1980 | 2000 | 1980 | 1200 | -20 | -1 | -85.366 | |
| 2024-03-11 | 09:00 | 7425 etc rela | 初穂商事 | 2000 | 2000 | 2000 | 2000 | 8200 | 0 | 0 | 925 | |
| 2024-03-08 | 12:34 | 7425 etc rela | 初穂商事 | 2002.5 | 2000 | 2000 | 2000 | 800 | 0 | 0 | 0 | |
| 2024-03-07 | 09:59 | 7425 etc rela | 初穂商事 | 2000 | 1970 | 1970 | 2000 | 800 | 30 | 1.523 | 100 | |
| 2024-03-06 | 14:53 | 7425 etc rela | 初穂商事 | 1970 | 1950 | 1950 | 1970 | 400 | 10 | 0.51 | -84.615 | |
| 2024-03-05 | 14:15 | 7425 etc rela | 初穂商事 | 1960 | 1912.5 | 1912.5 | 1960 | 2600 | 62.5 | 3.294 | 550 | |
| 2024-03-04 | 12:30 | 7425 etc rela | 初穂商事 | 1897.5 | 1895 | 1895 | 1897.5 | 400 | 2.5 | 0.132 | ||
| 2024-03-01 | 7425 etc rela | 初穂商事 | 1895 | 0 | 0 | 0 | -100 | |||||
| 2024-02-29 | 14:06 | 7425 etc rela | 初穂商事 | 1895 | 1895 | 1895 | 1895 | 200 | -2.5 | -0.132 | -80 | |
| 2024-02-28 | 09:22 | 7425 etc rela | 初穂商事 | 1897.5 | 1892.5 | 1892.5 | 1897.5 | 1000 | 7.5 | 0.397 | ||
| 2024-02-27 | 7425 etc rela | 初穂商事 | 1890 | 0 | 0 | 0 | -100 | |||||
| 2024-02-26 | 15:00 | 7425 etc rela | 初穂商事 | 1900 | 1840 | 1900 | 1890 | 2400 | 25 | 1.34 | -36.842 | |
| 2024-02-22 | 14:56 | 7425 etc rela | 初穂商事 | 1865 | 1815 | 1815 | 1865 | 3800 | 65 | 3.611 | 111.111 | |
| 2024-02-21 | 13:45 | 7425 etc rela | 初穂商事 | 1802.5 | 1800 | 1800 | 1800 | 1800 | 0 | 0 | -35.714 | |
| 2024-02-20 | 14:04 | 7425 etc rela | 初穂商事 | 1817.5 | 1790 | 1817.5 | 1800 | 2800 | -17.5 | -0.963 | -6.667 | |
| 2024-02-19 | 10:50 | 7425 etc rela | 初穂商事 | 1817.5 | 1755 | 1755 | 1817.5 | 3000 | 62.5 | 3.561 | 66.667 | |
| 2024-02-16 | 14:49 | 7425 etc rela | 初穂商事 | 1755 | 1752.5 | 1752.5 | 1755 | 1800 | 2.5 | 0.143 | -59.091 | |
| 2024-02-15 | 14:57 | 7425 etc rela | 初穂商事 | 1790 | 1722.5 | 1790 | 1752.5 | 4400 | 32.5 | 1.89 | 22.222 | |
| 2024-02-14 | 14:36 | 7425 etc rela | 初穂商事 | 1735 | 1712.5 | 1735 | 1720 | 3600 | 0 | 0 | -52.632 | |
| 2024-02-13 | 15:00 | 7425 etc rela | 初穂商事 | 1730 | 1702.5 | 1707.5 | 1720 | 7600 | 12.5 | 0.732 | 533.333 | |
| 2024-02-09 | 14:59 | 7425 etc rela | 初穂商事 | 1707.5 | 1690 | 1700 | 1707.5 | 1200 | 0 | 0 | -45.455 | |
| 2024-02-08 | 14:50 | 7425 etc rela | 初穂商事 | 1722.5 | 1677.5 | 1722.5 | 1707.5 | 2200 | 2.5 | 0.147 | -15.385 | |
| 2024-02-07 | 14:55 | 7425 etc rela | 初穂商事 | 1710 | 1680 | 1682.5 | 1705 | 2600 | 25 | 1.488 | -89.344 | |
| 2024-02-06 | 12:50 | 7425 etc rela | 初穂商事 | 1727.5 | 1680 | 1685 | 1680 | 24400 | 25 | 1.511 | 2340 | |
| 2024-02-05 | 13:37 | 7425 etc rela | 初穂商事 | 1662.5 | 1655 | 1662.5 | 1655 | 1000 | 10 | 0.608 | 25 | |
| 2024-02-02 | 15:00 | 7425 etc rela | 初穂商事 | 1650 | 1642.5 | 1642.5 | 1645 | 800 | 7.5 | 0.458 | 33.333 | |
| 2024-02-01 | 12:50 | 7425 etc rela | 初穂商事 | 1650 | 1637.5 | 1650 | 1637.5 | 600 | -20 | -1.207 | 50 | |
| 2024-01-31 | 14:28 | 7425 etc rela | 初穂商事 | 1657.5 | 1642.5 | 1642.5 | 1657.5 | 400 | 27.5 | 1.687 | ||
| 2024-01-30 | 7425 etc rela | 初穂商事 | 1630 | 0 | 0 | 0 | -100 | |||||
| 2024-01-29 | 15:00 | 7425 etc rela | 初穂商事 | 1652.5 | 1630 | 1640 | 1630 | 2800 | -15 | -0.912 | -17.647 | |
| 2024-01-26 | 14:52 | 7425 etc rela | 初穂商事 | 1650 | 1630 | 1635 | 1645 | 3400 | -25 | -1.497 | 750 | |
| 2024-01-25 | 14:12 | 7425 etc rela | 初穂商事 | 1672.5 | 1670 | 1672.5 | 1670 | 400 | -2.5 | -0.149 | -50 | |
| 2024-01-24 | 13:10 | 7425 etc rela | 初穂商事 | 1672.5 | 1642.5 | 1642.5 | 1672.5 | 800 | 7.5 | 0.45 | -71.429 | |
| 2024-01-23 | 14:57 | 7425 etc rela | 初穂商事 | 1685 | 1630 | 1647.5 | 1665 | 2800 | 22.5 | 1.37 | 7.692 | |
| 2024-01-22 | 09:52 | 7425 etc rela | 初穂商事 | 1675 | 1617.5 | 1675 | 1642.5 | 2600 | -35 | -2.086 | 1200 | |
| 2024-01-19 | 14:59 | 7425 etc rela | 初穂商事 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | 200 | 20 | 1.207 | -97.368 | |
| 2024-01-18 | 13:00 | 7425 etc rela | 初穂商事 | 1657.5 | 1640 | 1640 | 1657.5 | 7600 | 17.5 | 1.067 | 660 | |
| 2024-01-17 | 12:30 | 7425 etc rela | 初穂商事 | 1655 | 1640 | 1655 | 1640 | 1000 | -15 | -0.906 | -58.333 | |
| 2024-01-16 | 14:02 | 7425 etc rela | 初穂商事 | 1655 | 1640 | 1652.5 | 1655 | 2400 | 0 | 0 | -68.421 | |
| 2024-01-15 | 13:51 | 7425 etc rela | 初穂商事 | 1690 | 1617.5 | 1617.5 | 1655 | 7600 | 45 | 2.795 | 216.667 | |
| 2024-01-12 | 13:02 | 7425 etc rela | 初穂商事 | 1640 | 1577.5 | 1577.5 | 1610 | 2400 | 17.5 | 1.099 | 300 | |
| 2024-01-11 | 13:25 | 7425 etc rela | 初穂商事 | 1592.5 | 1587.5 | 1587.5 | 1592.5 | 600 | 17.5 | 1.111 | -70 | |
| 2024-01-10 | 14:16 | 7425 etc rela | 初穂商事 | 1605 | 1570 | 1577.5 | 1575 | 2000 | -2.5 | -0.158 | 42.857 | |
| 2024-01-09 | 14:09 | 7425 etc rela | 初穂商事 | 1580 | 1575 | 1575 | 1577.5 | 1400 | 0 | 0 | -96.535 | |
| 2024-01-05 | 12:31 | 7425 etc rela | 初穂商事 | 1595 | 1560 | 1580 | 1577.5 | 40400 | 0 | 0 | 2425 | |
| 2024-01-04 | 12:31 | 7425 etc rela | 初穂商事 | 1607.5 | 1577.5 | 1580 | 1577.5 | 1600 | 22.5 | 1.447 | 166.667 | |
| 2023-12-29 | 12:31 | 7425 etc rela | 初穂商事 | 1555 | 1520 | 1520 | 1555 | 600 | 17.5 | 1.138 | -91.667 | |
| 2023-12-28 | 15:00 | 7425 etc rela | 初穂商事 | 1575 | 1512.5 | 1520 | 1537.5 | 7200 | -50 | -3.15 | 111.765 | |
| 2023-12-27 | 15:00 | 7425 etc rela | 初穂商事 | 1600 | 1582.5 | 1590 | 1587.5 | 3400 | -15 | -0.936 | 325 | |
| 2023-12-26 | 10:42 | 7425 etc rela | 初穂商事 | 1602.5 | 1580 | 1580 | 1602.5 | 800 | 17.5 | 1.104 | -75 | |
| 2023-12-25 | 15:00 | 7425 etc rela | 初穂商事 | 1585 | 1560 | 1585 | 1585 | 3200 | 0 | 0 | 433.333 | |
| 2023-12-22 | 12:35 | 7425 etc rela | 初穂商事 | 1585 | 1585 | 1585 | 1585 | 600 | 0 | 0 | ||
| 2023-12-21 | 7425 etc rela | 初穂商事 | 1585 | 0 | 0 | 0 | -100 | |||||
| 2023-12-20 | 14:56 | 7425 etc rela | 初穂商事 | 1607.5 | 1575 | 1582.5 | 1585 | 2000 | 17.5 | 1.116 | 0 | |
| 2023-12-19 | 13:12 | 7425 etc rela | 初穂商事 | 1600 | 1537.5 | 1592.5 | 1567.5 | 2000 | -25 | -1.57 | 42.857 | |
| 2023-12-18 | 15:00 | 7425 etc rela | 初穂商事 | 1592.5 | 1582.5 | 1582.5 | 1592.5 | 1400 | -32.5 | -2 | -30 | |
| 2023-12-15 | 15:00 | 7425 etc rela | 初穂商事 | 1625 | 1587.5 | 1587.5 | 1625 | 2000 | 37.5 | 2.362 | 100 | |
| 2023-12-14 | 14:30 | 7425 etc rela | 初穂商事 | 1600 | 1587.5 | 1600 | 1587.5 | 1000 | -25 | -1.55 | -61.538 | |
| 2023-12-13 | 13:49 | 7425 etc rela | 初穂商事 | 1617.5 | 1612.5 | 1615 | 1612.5 | 2600 | -2.5 | -0.155 | 18.182 | |
| 2023-12-12 | 15:00 | 7425 etc rela | 初穂商事 | 1615 | 1580 | 1615 | 1615 | 2200 | -2.5 | -0.155 | -57.692 | |
| 2023-12-11 | 12:30 | 7425 etc rela | 初穂商事 | 1617.5 | 1582.5 | 1582.5 | 1617.5 | 5200 | 35 | 2.212 | 188.889 | |
| 2023-12-08 | 12:37 | 7425 etc rela | 初穂商事 | 1585 | 1580 | 1585 | 1582.5 | 1800 | -2.5 | -0.158 | 28.571 | |
| 2023-12-07 | 13:12 | 7425 etc rela | 初穂商事 | 1585 | 1577.5 | 1577.5 | 1585 | 1400 | 7.5 | 0.475 | 16.667 | |
| 2023-12-06 | 13:51 | 7425 etc rela | 初穂商事 | 1582.5 | 1562.5 | 1562.5 | 1577.5 | 1200 | 20 | 1.284 | 500 | |
| 2023-12-05 | 09:27 | 7425 etc rela | 初穂商事 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | 200 | -25 | -1.58 | -96 | |
| 2023-12-04 | 14:57 | 7425 etc rela | 初穂商事 | 1582.5 | 1550 | 1580 | 1582.5 | 5000 | 5 | 0.317 | -63.235 | |
| 2023-12-01 | 14:48 | 7425 etc rela | 初穂商事 | 1582.5 | 1515 | 1515 | 1577.5 | 13600 | 80 | 5.342 | ||
| 2023-11-30 | 7425 etc rela | 初穂商事 | 1497.5 | 0 | 0 | 0 | -100 | |||||
| 2023-11-29 | 13:04 | 7425 etc rela | 初穂商事 | 1497.5 | 1497.5 | 1497.5 | 1497.5 | 200 | 0 | 0 | -50 | |
| 2023-11-28 | 10:01 | 7425 etc rela | 初穂商事 | 1497.5 | 1497 | 1497 | 1497.5 | 400 | 1 | 0.067 | -81.818 | |
| 2023-11-27 | 15:00 | 7425 etc rela | 初穂商事 | 1505 | 1496.5 | 1505 | 1496.5 | 2200 | -8.5 | -0.565 | 83.333 | |
| 2023-11-24 | 15:00 | 7425 etc rela | 初穂商事 | 1505 | 1495.5 | 1495.5 | 1505 | 1200 | 5.5 | 0.367 | 200 | |
| 2023-11-22 | 14:40 | 7425 etc rela | 初穂商事 | 1505 | 1499.5 | 1505 | 1499.5 | 400 | 9.5 | 0.638 | ||
| 2023-11-21 | 7425 etc rela | 初穂商事 | 1490 | 0 | 0 | 0 | -100 | |||||
| 2023-11-20 | 11:30 | 7425 etc rela | 初穂商事 | 1491 | 1490 | 1490 | 1490 | 5000 | 1 | 0.067 | 92.308 | |
| 2023-11-17 | 13:56 | 7425 etc rela | 初穂商事 | 1500 | 1481 | 1496 | 1489 | 2600 | -5 | -0.335 | 550 | |
| 2023-11-16 | 11:30 | 7425 etc rela | 初穂商事 | 1515 | 1494 | 1515 | 1494 | 400 | -21 | -1.386 | -80 | |
| 2023-11-15 | 09:30 | 7425 etc rela | 初穂商事 | 1515 | 1500 | 1500 | 1515 | 2000 | 20 | 1.338 | ||
| 2023-11-14 | 7425 etc rela | 初穂商事 | 1495 | 0 | 0 | 0 | -100 | |||||
| 2023-11-13 | 11:30 | 7425 etc rela | 初穂商事 | 1495 | 1495 | 1495 | 1495 | 2200 | 0 | 0 | 37.5 | |
| 2023-11-10 | 14:28 | 7425 etc rela | 初穂商事 | 1495 | 1495 | 1495 | 1495 | 1600 | 20 | 1.356 | -11.111 | |
| 2023-11-09 | 14:51 | 7425 etc rela | 初穂商事 | 1495.5 | 1475 | 1485 | 1475 | 1800 | -10 | -0.673 | 12.5 | |
| 2023-11-08 | 12:32 | 7425 etc rela | 初穂商事 | 1495 | 1485 | 1495 | 1485 | 1600 | -15 | -1 | -20 | |
| 2023-11-07 | 12:38 | 7425 etc rela | 初穂商事 | 1510 | 1500 | 1510 | 1500 | 2000 | -10 | -0.662 | 400 | |
| 2023-11-06 | 09:00 | 7425 etc rela | 初穂商事 | 1510 | 1492.5 | 1492.5 | 1510 | 400 | 17.5 | 1.173 | ||
| 2023-11-02 | 7425 etc rela | 初穂商事 | 1492.5 | 0 | 0 | 0 | -100 | |||||
| 2023-11-01 | 09:00 | 7425 etc rela | 初穂商事 | 1492.5 | 1492.5 | 1492.5 | 1492.5 | 200 | 0 | 0 | 0 | |
| 2023-10-31 | 12:30 | 7425 etc rela | 初穂商事 | 1492.5 | 1492.5 | 1492.5 | 1492.5 | 200 | 0 | 0 | 0 | |
| 2023-10-30 | 11:30 | 7425 etc rela | 初穂商事 | 1492.5 | 1492.5 | 1492.5 | 1492.5 | 200 | 7 | 0.471 | -88.889 | |
| 2023-10-27 | 12:54 | 7425 etc rela | 初穂商事 | 1512.5 | 1485.5 | 1510 | 1485.5 | 1800 | 0.5 | 0.034 | ||
| 2023-10-26 | 7425 etc rela | 初穂商事 | 1485 | 0 | 0 | 0 | -100 | |||||
| 2023-10-25 | 13:03 | 7425 etc rela | 初穂商事 | 1515 | 1485 | 1485 | 1485 | 1800 | 25 | 1.712 | 350 | |
| 2023-10-24 | 12:40 | 7425 etc rela | 初穂商事 | 1470 | 1460 | 1470 | 1460 | 400 | 3.5 | 0.24 | ||
| 2023-10-23 | 7425 etc rela | 初穂商事 | 1456.5 | 0 | 0 | 0 | -100 | |||||
| 2023-10-20 | 10:49 | 7425 etc rela | 初穂商事 | 1460 | 1456.5 | 1460 | 1456.5 | 600 | -12 | -0.817 | 0 | |
| 2023-10-19 | 15:00 | 7425 etc rela | 初穂商事 | 1468.5 | 1463.5 | 1464 | 1468.5 | 600 | -17.5 | -1.178 | ||
| 2023-10-18 | 7425 etc rela | 初穂商事 | 1486 | 0 | 0 | 0 | ||||||
| 2023-10-17 | 7425 etc rela | 初穂商事 | 1486 | 0 | 0 | 0 | -100 | |||||
| 2023-10-16 | 11:30 | 7425 etc rela | 初穂商事 | 1486 | 1486 | 1486 | 1486 | 1200 | 0 | 0 | 20 | |
| 2023-10-13 | 14:40 | 7425 etc rela | 初穂商事 | 1486 | 1486 | 1486 | 1486 | 1000 | -29 | -1.914 | ||
| 2023-10-12 | 7425 etc rela | 初穂商事 | 1515 | 0 | 0 | 0 | ||||||
| 2023-10-11 | 7425 etc rela | 初穂商事 | 1515 | 0 | 0 | 0 | -100 | |||||
| 2023-10-10 | 14:59 | 7425 etc rela | 初穂商事 | 1515 | 1515 | 1515 | 1515 | 1000 | 5 | 0.331 | 400 | |
| 2023-10-06 | 15:00 | 7425 etc rela | 初穂商事 | 1510 | 1510 | 1510 | 1510 | 200 | 27.5 | 1.855 | -75 | |
| 2023-10-05 | 14:54 | 7425 etc rela | 初穂商事 | 1505 | 1470 | 1505 | 1482.5 | 800 | -25 | -1.658 | -20 | |
| 2023-10-04 | 15:00 | 7425 etc rela | 初穂商事 | 1510 | 1485 | 1490.5 | 1507.5 | 1000 | 17 | 1.141 | -50 | |
| 2023-10-03 | 15:00 | 7425 etc rela | 初穂商事 | 1510 | 1490 | 1500 | 1490.5 | 2000 | -8.5 | -0.567 | 42.857 | |
| 2023-10-02 | 14:11 | 7425 etc rela | 初穂商事 | 1510 | 1499 | 1510 | 1499 | 1400 | -1 | -0.067 | 40 | |
| 2023-09-29 | 13:49 | 7425 etc rela | 初穂商事 | 1510 | 1496 | 1510 | 1500 | 1000 | -5 | -0.332 | -37.5 | |
| 2023-09-28 | 14:03 | 7425 etc rela | 初穂商事 | 1515 | 1481.5 | 1515 | 1505 | 1600 | -10 | -0.66 | 700 | |
| 2023-09-27 | 09:00 | 7425 etc rela | 初穂商事 | 1515 | 1515 | 1515 | 1515 | 200 | 0 | 0 | -75 | |
| 2023-09-26 | 10:41 | 7425 etc rela | 初穂商事 | 1515 | 1507.5 | 1507.5 | 1515 | 800 | 7.5 | 0.498 | -63.636 | |
| 2023-09-25 | 15:00 | 7425 etc rela | 初穂商事 | 1520 | 1507.5 | 1520 | 1507.5 | 2200 | -7.5 | -0.495 | 266.667 | |
| 2023-09-22 | 13:19 | 7425 etc rela | 初穂商事 | 1515 | 1505 | 1505 | 1515 | 600 | 10 | 0.664 | -91.667 | |
| 2023-09-21 | 13:34 | 7425 etc rela | 初穂商事 | 1507.5 | 1505 | 1505 | 1505 | 7200 | -2.5 | -0.166 | 1700 | |
| 2023-09-20 | 14:31 | 7425 etc rela | 初穂商事 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 400 | 5 | 0.333 | -80 | |
| 2023-09-19 | 13:50 | 7425 etc rela | 初穂商事 | 1520 | 1492.5 | 1520 | 1502.5 | 2000 | -17.5 | -1.151 | ||
| 2023-09-15 | 7425 etc rela | 初穂商事 | 1520 | 0 | 0 | 0 | -100 | |||||
| 2023-09-14 | 15:00 | 7425 etc rela | 初穂商事 | 1520 | 1520 | 1520 | 1520 | 600 | 0 | 0 | ||
| 2023-09-13 | 7425 etc rela | 初穂商事 | 1520 | 0 | 0 | 0 | -100 | |||||
| 2023-09-12 | 12:30 | 7425 etc rela | 初穂商事 | 1520 | 1520 | 1520 | 1520 | 200 | 20 | 1.333 | -95.238 | |
| 2023-09-11 | 13:05 | 7425 etc rela | 初穂商事 | 1520 | 1494 | 1517.5 | 1500 | 4200 | -10 | -0.662 | 250 | |
| 2023-09-08 | 14:13 | 7425 etc rela | 初穂商事 | 1510 | 1505 | 1507.5 | 1510 | 1200 | -10 | -0.658 | 100 | |
| 2023-09-07 | 12:51 | 7425 etc rela | 初穂商事 | 1530 | 1520 | 1530 | 1520 | 600 | -2.5 | -0.164 | -50 | |
| 2023-09-06 | 14:47 | 7425 etc rela | 初穂商事 | 1522.5 | 1520 | 1522.5 | 1522.5 | 1200 | 26.5 | 1.771 | 20 | |
| 2023-09-05 | 13:43 | 7425 etc rela | 初穂商事 | 1525 | 1496 | 1525 | 1496 | 1000 | -19 | -1.254 | -68.75 | |
| 2023-09-04 | 14:59 | 7425 etc rela | 初穂商事 | 1515 | 1499 | 1499 | 1515 | 3200 | 41 | 2.782 | 1500 | |
| 2023-09-01 | 09:00 | 7425 etc rela | 初穂商事 | 1474 | 1474 | 1474 | 1474 | 200 | -13.5 | -0.908 | -80 | |
| 2023-08-31 | 13:02 | 7425 etc rela | 初穂商事 | 1487.5 | 1465.5 | 1465.5 | 1487.5 | 1000 | 12.5 | 0.847 | -54.545 | |
| 2023-08-30 | 13:45 | 7425 etc rela | 初穂商事 | 1481.5 | 1466 | 1481.5 | 1475 | 2200 | 18 | 1.235 | 120 | |
| 2023-08-29 | 12:48 | 7425 etc rela | 初穂商事 | 1457 | 1437.5 | 1437.5 | 1457 | 1000 | -24.5 | -1.654 | 0 | |
| 2023-08-28 | 11:30 | 7425 etc rela | 初穂商事 | 1492 | 1481.5 | 1491.5 | 1481.5 | 1000 | 40 | 2.775 | -37.5 | |
| 2023-08-25 | 14:38 | 7425 etc rela | 初穂商事 | 1441.5 | 1416 | 1416 | 1441.5 | 1600 | 35.5 | 2.525 | ||
| 2023-08-24 | 7425 etc rela | 初穂商事 | 1406 | 0 | 0 | 0 | -100 | |||||
| 2023-08-23 | 13:35 | 7425 etc rela | 初穂商事 | 1406 | 1405.5 | 1405.5 | 1406 | 800 | 5.5 | 0.393 | -42.857 | |
| 2023-08-22 | 13:27 | 7425 etc rela | 初穂商事 | 1422 | 1400.5 | 1417.5 | 1400.5 | 1400 | -13 | -0.92 | -86 | |
| 2023-08-21 | 14:40 | 7425 etc rela | 初穂商事 | 1427 | 1376 | 1427 | 1413.5 | 10000 | -13.5 | -0.946 | 284.615 | |
| 2023-08-18 | 14:26 | 7425 etc rela | 初穂商事 | 1475 | 1427 | 1475 | 1427 | 2600 | -48 | -3.254 | -40.909 | |
| 2023-08-17 | 14:37 | 7425 etc rela | 初穂商事 | 1500 | 1455 | 1500 | 1475 | 4400 | -24.5 | -1.634 | 1000 | |
| 2023-08-16 | 09:00 | 7425 etc rela | 初穂商事 | 1499.5 | 1499.5 | 1499.5 | 1499.5 | 400 | -18 | -1.186 | -85.714 | |
| 2023-08-15 | 15:00 | 7425 etc rela | 初穂商事 | 1517.5 | 1507.5 | 1507.5 | 1517.5 | 2800 | 27 | 1.811 | 133.333 | |
| 2023-08-14 | 12:45 | 7425 etc rela | 初穂商事 | 1540 | 1490.5 | 1540 | 1490.5 | 1200 | -49.5 | -3.214 | -90.323 | |
| 2023-08-10 | 14:57 | 7425 etc rela | 初穂商事 | 1580 | 1497 | 1580 | 1540 | 12400 | -40 | -2.532 | 77.143 | |
| 2023-08-09 | 15:00 | 7425 etc rela | 初穂商事 | 1580 | 1500 | 1552.5 | 1580 | 7000 | 5 | 0.317 | 288.889 | |
| 2023-08-08 | 15:00 | 7425 etc rela | 初穂商事 | 1617.5 | 1575 | 1615 | 1575 | 1800 | -2.5 | -0.158 | -47.059 | |
| 2023-08-07 | 15:00 | 7425 etc rela | 初穂商事 | 1597.5 | 1577.5 | 1595 | 1577.5 | 3400 | -10 | -0.63 | 142.857 | |
| 2023-08-04 | 13:36 | 7425 etc rela | 初穂商事 | 1587.5 | 1572.5 | 1572.5 | 1587.5 | 1400 | -30 | -1.855 | ||
| 2023-08-03 | 7425 etc rela | 初穂商事 | 1617.5 | 0 | 0 | 0 | -100 | |||||
| 2023-08-02 | 15:00 | 7425 etc rela | 初穂商事 | 1630 | 1595 | 1595 | 1617.5 | 1600 | 22.5 | 1.411 | -20 | |
| 2023-08-01 | 15:00 | 7425 etc rela | 初穂商事 | 1640 | 1595 | 1610 | 1595 | 2000 | -35 | -2.147 | -37.5 | |
| 2023-07-31 | 12:45 | 7425 etc rela | 初穂商事 | 1670 | 1627.5 | 1670 | 1630 | 3200 | 20 | 1.242 | -80.723 | |
| 2023-07-28 | 15:00 | 7425 etc rela | 初穂商事 | 1652.5 | 1585 | 1645 | 1610 | 16600 | 52.5 | 3.371 | 1283.333 | |
| 2023-07-27 | 15:00 | 7425 etc rela | 初穂商事 | 1557.5 | 1530 | 1540 | 1557.5 | 1200 | -17.5 | -1.111 | ||
| 2023-07-26 | 7425 etc rela | 初穂商事 | 1575 | 0 | 0 | 0 | -100 | |||||
| 2023-07-25 | 14:58 | 7425 etc rela | 初穂商事 | 1575 | 1540 | 1540 | 1575 | 2200 | 67.5 | 4.478 | ||
| 2023-07-24 | 7425 etc rela | 初穂商事 | 1507.5 | 0 | 0 | 0 | -100 | |||||
| 2023-07-21 | 14:53 | 7425 etc rela | 初穂商事 | 1550 | 1480 | 1550 | 1507.5 | 7600 | -42.5 | -2.742 | 660 | |
| 2023-07-20 | 13:19 | 7425 etc rela | 初穂商事 | 1550 | 1527.5 | 1527.5 | 1550 | 1000 | 37.5 | 2.479 | 150 | |
| 2023-07-19 | 11:28 | 7425 etc rela | 初穂商事 | 1512.5 | 1512.5 | 1512.5 | 1512.5 | 400 | 7.5 | 0.498 | -33.333 | |
| 2023-07-18 | 13:14 | 7425 etc rela | 初穂商事 | 1505 | 1500 | 1500 | 1505 | 600 | -20 | -1.311 | -82.353 | |
| 2023-07-14 | 14:00 | 7425 etc rela | 初穂商事 | 1525 | 1480 | 1480 | 1525 | 3400 | 10 | 0.66 | 6.25 | |
| 2023-07-13 | 11:14 | 7425 etc rela | 初穂商事 | 1562.5 | 1502.5 | 1502.5 | 1515 | 3200 | 5 | 0.331 | 166.667 | |
| 2023-07-12 | 15:00 | 7425 etc rela | 初穂商事 | 1527.5 | 1510 | 1527.5 | 1510 | 1200 | -30 | -1.948 | 500 | |
| 2023-07-11 | 10:13 | 7425 etc rela | 初穂商事 | 1540 | 1540 | 1540 | 1540 | 200 | 0 | 0 | -92.857 | |
| 2023-07-10 | 12:44 | 7425 etc rela | 初穂商事 | 1567.5 | 1540 | 1567.5 | 1540 | 2800 | -30 | -1.911 | 0 | |
| 2023-07-07 | 14:59 | 7425 etc rela | 初穂商事 | 1585 | 1525 | 1552.5 | 1570 | 2800 | 17.5 | 1.127 | 133.333 | |
| 2023-07-06 | 14:53 | 7425 etc rela | 初穂商事 | 1552.5 | 1520 | 1525 | 1552.5 | 1200 | 27.5 | 1.803 | -62.5 | |
| 2023-07-05 | 14:59 | 7425 etc rela | 初穂商事 | 1525 | 1468 | 1522.5 | 1525 | 3200 | 27.5 | 1.836 | 300 | |
| 2023-07-04 | 13:07 | 7425 etc rela | 初穂商事 | 1497.5 | 1485 | 1485 | 1497.5 | 800 | 12.5 | 0.842 | -73.333 | |
| 2023-07-03 | 13:16 | 7425 etc rela | 初穂商事 | 1494 | 1462 | 1462 | 1485 | 3000 | 57.5 | 4.028 | -46.429 | |
| 2023-06-30 | 14:30 | 7425 etc rela | 初穂商事 | 1446 | 1408 | 1445.5 | 1427.5 | 5600 | -16.5 | -1.143 | 40 | |
| 2023-06-29 | 13:17 | 7425 etc rela | 初穂商事 | 1447.5 | 1426 | 1426 | 1444 | 4000 | 17.5 | 1.227 | 1900 | |
| 2023-06-28 | 09:00 | 7425 etc rela | 初穂商事 | 1426.5 | 1426.5 | 1426.5 | 1426.5 | 200 | 23.5 | 1.675 | -93.75 | |
| 2023-06-27 | 13:55 | 7425 etc rela | 初穂商事 | 1415.5 | 1403 | 1415 | 1403 | 3200 | -13 | -0.918 | 300 | |
| 2023-06-26 | 10:11 | 7425 etc rela | 初穂商事 | 1441.5 | 1416 | 1418 | 1416 | 800 | -2 | -0.141 | -82.609 | |
| 2023-06-23 | 15:00 | 7425 etc rela | 初穂商事 | 1438 | 1418 | 1438 | 1418 | 4600 | -31.5 | -2.173 | -37.838 | |
| 2023-06-22 | 09:51 | 7425 etc rela | 初穂商事 | 1449.5 | 1449 | 1449.5 | 1449.5 | 7400 | -0.5 | -0.034 | -46.377 | |
| 2023-06-21 | 13:57 | 7425 etc rela | 初穂商事 | 1465 | 1444 | 1444 | 1450 | 13800 | 3 | 0.207 | 2200 | |
| 2023-06-20 | 14:21 | 7425 etc rela | 初穂商事 | 1447 | 1444 | 1444 | 1447 | 600 | 6 | 0.416 | -84.211 | |
| 2023-06-19 | 10:39 | 7425 etc rela | 初穂商事 | 1450 | 1441 | 1441 | 1441 | 3800 | 1 | 0.069 | 18.75 | |
| 2023-06-16 | 14:28 | 7425 etc rela | 初穂商事 | 1440 | 1434.5 | 1434.5 | 1440 | 3200 | 10.5 | 0.735 | 433.333 | |
| 2023-06-15 | 14:47 | 7425 etc rela | 初穂商事 | 1429.5 | 1414 | 1414 | 1429.5 | 600 | -5.5 | -0.383 | ||
| 2023-06-14 | 7425 etc rela | 初穂商事 | 1435 | 0 | 0 | 0 | ||||||
| 2023-06-13 | 7425 etc rela | 初穂商事 | 1435 | 0 | 0 | 0 | -100 | |||||
| 2023-06-12 | 14:26 | 7425 etc rela | 初穂商事 | 1435 | 1422 | 1422 | 1435 | 9200 | 2.5 | 0.175 | 360 | |
| 2023-06-09 | 15:00 | 7425 etc rela | 初穂商事 | 1432.5 | 1405 | 1427.5 | 1432.5 | 2000 | 0 | 0 | 400 | |
| 2023-06-08 | 14:06 | 7425 etc rela | 初穂商事 | 1435 | 1432.5 | 1435 | 1432.5 | 400 | 2.5 | 0.175 | -83.333 | |
| 2023-06-07 | 13:49 | 7425 etc rela | 初穂商事 | 1450 | 1430 | 1435 | 1430 | 2400 | 1.5 | 0.105 | 300 | |
| 2023-06-06 | 09:00 | 7425 etc rela | 初穂商事 | 1428.5 | 1428.5 | 1428.5 | 1428.5 | 600 | 1 | 0.07 | -72.727 | |
| 2023-06-05 | 11:30 | 7425 etc rela | 初穂商事 | 1428 | 1427.5 | 1428 | 1427.5 | 2200 | -10.5 | -0.73 | 1000 | |
| 2023-06-02 | 12:30 | 7425 etc rela | 初穂商事 | 1438 | 1438 | 1438 | 1438 | 200 | 0 | 0 | -98.077 | |
| 2023-06-01 | 14:43 | 7425 etc rela | 初穂商事 | 1438 | 1438 | 1438 | 1438 | 10400 | -4.5 | -0.312 | 940 | |
| 2023-05-31 | 14:50 | 7425 etc rela | 初穂商事 | 1442.5 | 1442.5 | 1442.5 | 1442.5 | 1000 | 2.5 | 0.174 | -68.75 | |
| 2023-05-30 | 09:46 | 7425 etc rela | 初穂商事 | 1465 | 1440 | 1452.5 | 1440 | 3200 | -12.5 | -0.861 | 700 | |
| 2023-05-29 | 09:00 | 7425 etc rela | 初穂商事 | 1452.5 | 1452.5 | 1452.5 | 1452.5 | 400 | 17 | 1.184 | -66.667 | |
| 2023-05-26 | 14:48 | 7425 etc rela | 初穂商事 | 1449.5 | 1435 | 1449.5 | 1435.5 | 1200 | -2.5 | -0.174 | 200 | |
| 2023-05-25 | 09:22 | 7425 etc rela | 初穂商事 | 1439 | 1438 | 1439 | 1438 | 400 | 12.5 | 0.877 | -66.667 | |
| 2023-05-24 | 13:07 | 7425 etc rela | 初穂商事 | 1440 | 1425.5 | 1440 | 1425.5 | 1200 | -14.5 | -1.007 | -78.571 | |
| 2023-05-23 | 11:28 | 7425 etc rela | 初穂商事 | 1450 | 1440 | 1450 | 1440 | 5600 | -12.5 | -0.861 | 250 | |
| 2023-05-22 | 13:47 | 7425 etc rela | 初穂商事 | 1458.5 | 1431.5 | 1458.5 | 1452.5 | 1600 | 2.5 | 0.172 | -52.941 | |
| 2023-05-19 | 14:57 | 7425 etc rela | 初穂商事 | 1465 | 1400 | 1400 | 1450 | 3400 | 65 | 4.693 | 1600 | |
| 2023-05-18 | 14:51 | 7425 etc rela | 初穂商事 | 1385 | 1385 | 1385 | 1385 | 200 | 2.5 | 0.181 | -92.857 | |
| 2023-05-17 | 11:27 | 7425 etc rela | 初穂商事 | 1400 | 1377.5 | 1400 | 1382.5 | 2800 | -17.5 | -1.25 | -26.316 | |
| 2023-05-16 | 14:32 | 7425 etc rela | 初穂商事 | 1400 | 1396 | 1397 | 1400 | 3800 | 15 | 1.083 | -51.282 | |
| 2023-05-15 | 14:59 | 7425 etc rela | 初穂商事 | 1385 | 1359 | 1366.5 | 1385 | 7800 | 18.5 | 1.354 | -48.684 | |
| 2023-05-12 | 14:59 | 7425 etc rela | 初穂商事 | 1399.5 | 1356.5 | 1362 | 1366.5 | 15200 | 29.5 | 2.206 | 1420 | |
| 2023-05-11 | 14:59 | 7425 etc rela | 初穂商事 | 1347.5 | 1322.5 | 1322.5 | 1337 | 1000 | 19.5 | 1.48 | -64.286 | |
| 2023-05-10 | 11:30 | 7425 etc rela | 初穂商事 | 1321 | 1310.5 | 1321 | 1317.5 | 2800 | 7 | 0.534 | 133.333 | |
| 2023-05-09 | 12:47 | 7425 etc rela | 初穂商事 | 1317.5 | 1310 | 1317.5 | 1310.5 | 1200 | -11.5 | -0.87 | 20 | |
| 2023-05-08 | 14:39 | 7425 etc rela | 初穂商事 | 1324.5 | 1310 | 1310 | 1322 | 1000 | 21.5 | 1.653 | 66.667 | |
| 2023-05-02 | 13:41 | 7425 etc rela | 初穂商事 | 1315 | 1300.5 | 1315 | 1300.5 | 600 | -16 | -1.215 | -40 | |
| 2023-05-01 | 12:35 | 7425 etc rela | 初穂商事 | 1318 | 1315 | 1315 | 1316.5 | 1000 | 16.5 | 1.269 | 66.667 | |
| 2023-04-28 | 15:00 | 7425 etc rela | 初穂商事 | 1300 | 1285.5 | 1285.5 | 1300 | 600 | 7 | 0.541 | -81.25 | |
| 2023-04-27 | 14:53 | 7425 etc rela | 初穂商事 | 1293 | 1293 | 1293 | 1293 | 3200 | 0 | 0 | 700 | |
| 2023-04-26 | 15:00 | 7425 etc rela | 初穂商事 | 1293 | 1278 | 1278 | 1293 | 400 | 22 | 1.731 | -84.615 | |
| 2023-04-25 | 15:00 | 7425 etc rela | 初穂商事 | 1272 | 1271 | 1271 | 1271 | 2600 | -25 | -1.929 | -65.789 | |
| 2023-04-24 | 15:00 | 7425 etc rela | 初穂商事 | 1312.5 | 1296 | 1312.5 | 1296 | 7600 | -17 | -1.295 | ||
| 2023-04-21 | 7425 etc rela | 初穂商事 | 1313 | 0 | 0 | 0 | -100 | |||||
| 2023-04-20 | 14:13 | 7425 etc rela | 初穂商事 | 1325 | 1313 | 1325 | 1313 | 400 | -9.5 | -0.718 | -86.667 | |
| 2023-04-19 | 14:21 | 7425 etc rela | 初穂商事 | 1334.5 | 1310 | 1334.5 | 1322.5 | 3000 | 7 | 0.532 | 7.143 | |
| 2023-04-18 | 12:30 | 7425 etc rela | 初穂商事 | 1335 | 1310 | 1310 | 1315.5 | 2800 | 5 | 0.382 | 250 | |
| 2023-04-17 | 14:30 | 7425 etc rela | 初穂商事 | 1310.5 | 1305 | 1305 | 1310.5 | 800 | 1 | 0.076 | 300 | |
| 2023-04-14 | 09:00 | 7425 etc rela | 初穂商事 | 1309.5 | 1309.5 | 1309.5 | 1309.5 | 200 | 9.5 | 0.731 | -88.889 | |
| 2023-04-13 | 13:38 | 7425 etc rela | 初穂商事 | 1327 | 1300 | 1327 | 1300 | 1800 | -49 | -3.632 | ||
| 2023-04-12 | 7425 etc rela | 初穂商事 | 1349 | 0 | 0 | 0 | -100 | |||||
| 2023-04-11 | 13:50 | 7425 etc rela | 初穂商事 | 1353.5 | 1349 | 1353.5 | 1349 | 3800 | 2.5 | 0.186 | -76.25 | |
| 2023-04-10 | 14:58 | 7425 etc rela | 初穂商事 | 1355 | 1343 | 1350 | 1346.5 | 16000 | 21.5 | 1.623 | 110.526 | |
| 2023-04-07 | 14:58 | 7425 etc rela | 初穂商事 | 1335 | 1308 | 1312.5 | 1325 | 7600 | 25.5 | 1.962 | 216.667 | |
| 2023-04-06 | 14:16 | 7425 etc rela | 初穂商事 | 1299.5 | 1290.5 | 1290.5 | 1299.5 | 2400 | 3 | 0.231 | -7.692 | |
| 2023-04-05 | 14:32 | 7425 etc rela | 初穂商事 | 1307.5 | 1296.5 | 1307.5 | 1296.5 | 2600 | -17 | -1.294 | 160 | |
| 2023-04-04 | 09:45 | 7425 etc rela | 初穂商事 | 1322.5 | 1313.5 | 1322.5 | 1313.5 | 1000 | 1 | 0.076 | -70.588 | |
| 2023-04-03 | 14:41 | 7425 etc rela | 初穂商事 | 1313 | 1256 | 1256 | 1312.5 | 3400 | 57.5 | 4.582 | 88.889 | |
| 2023-03-31 | 13:41 | 7425 etc rela | 初穂商事 | 1262.5 | 1232.5 | 1232.5 | 1255 | 1800 | 30 | 2.449 | 350 | |
| 2023-03-30 | 10:47 | 7425 etc rela | 初穂商事 | 1232 | 1225 | 1232 | 1225 | 400 | 24 | 1.998 | -83.333 | |
| 2023-03-29 | 14:52 | 7425 etc rela | 初穂商事 | 1218 | 1200.5 | 1218 | 1201 | 2400 | -24 | -1.959 | 1100 | |
| 2023-03-28 | 09:00 | 7425 etc rela | 初穂商事 | 1225 | 1225 | 1225 | 1225 | 200 | 7.5 | 0.616 | -75 | |
| 2023-03-27 | 09:00 | 7425 etc rela | 初穂商事 | 1217.5 | 1217.5 | 1217.5 | 1217.5 | 800 | 0 | 0 | -89.474 | |
| 2023-03-24 | 15:00 | 7425 etc rela | 初穂商事 | 1229 | 1216 | 1229 | 1217.5 | 7600 | -21 | -1.696 | 850 | |
| 2023-03-23 | 13:03 | 7425 etc rela | 初穂商事 | 1238.5 | 1230 | 1230 | 1238.5 | 800 | 21 | 1.725 | -69.231 | |
| 2023-03-22 | 15:00 | 7425 etc rela | 初穂商事 | 1220 | 1215.5 | 1215.5 | 1217.5 | 2600 | -4 | -0.327 | 62.5 | |
| 2023-03-20 | 14:54 | 7425 etc rela | 初穂商事 | 1235 | 1220 | 1235 | 1221.5 | 1600 | -13.5 | -1.093 | -20 | |
| 2023-03-17 | 14:58 | 7425 etc rela | 初穂商事 | 1235 | 1225 | 1233.5 | 1235 | 2000 | 21.5 | 1.772 | 42.857 | |
| 2023-03-16 | 09:37 | 7425 etc rela | 初穂商事 | 1225 | 1213.5 | 1225 | 1213.5 | 1400 | -21 | -1.701 | -46.154 | |
| 2023-03-15 | 14:59 | 7425 etc rela | 初穂商事 | 1234.5 | 1213 | 1226 | 1234.5 | 2600 | 21.5 | 1.772 | -23.529 | |
| 2023-03-14 | 14:50 | 7425 etc rela | 初穂商事 | 1262.5 | 1198.5 | 1262.5 | 1213 | 3400 | -49.5 | -3.921 | 13.333 | |
| 2023-03-13 | 13:28 | 7425 etc rela | 初穂商事 | 1334.5 | 1262.5 | 1334.5 | 1262.5 | 3000 | -72.5 | -5.431 | -64.286 | |
| 2023-03-10 | 14:18 | 7425 etc rela | 初穂商事 | 1335 | 1290 | 1310 | 1335 | 8400 | 0 | 0 | 180 | |
| 2023-03-09 | 14:58 | 7425 etc rela | 初穂商事 | 1335 | 1266.5 | 1266.5 | 1335 | 3000 | 72.5 | 5.743 | 114.286 | |
| 2023-03-08 | 11:15 | 7425 etc rela | 初穂商事 | 1262.5 | 1255 | 1260 | 1262.5 | 1400 | 14 | 1.121 | -70.833 | |
| 2023-03-07 | 14:32 | 7425 etc rela | 初穂商事 | 1255 | 1242.5 | 1242.5 | 1248.5 | 4800 | 8 | 0.645 | 0 | |
| 2023-03-06 | 09:16 | 7425 etc rela | 初穂商事 | 1240.5 | 1240.5 | 1240.5 | 1240.5 | 4800 | 0 | 0 | -11.111 | |
| 2023-03-03 | 14:52 | 7425 etc rela | 初穂商事 | 1244 | 1225.5 | 1225.5 | 1240.5 | 5400 | 8 | 0.649 | -18.182 | |
| 2023-03-02 | 14:59 | 7425 etc rela | 初穂商事 | 1232.5 | 1217 | 1225 | 1232.5 | 6600 | 8 | 0.653 | 135.714 | |
| 2023-03-01 | 14:57 | 7425 etc rela | 初穂商事 | 1224.5 | 1205 | 1205 | 1224.5 | 2800 | 19.5 | 1.618 | 55.556 | |
| 2023-02-28 | 13:19 | 7425 etc rela | 初穂商事 | 1205 | 1204 | 1204 | 1205 | 1800 | 13 | 1.091 | 80 | |
| 2023-02-27 | 09:46 | 7425 etc rela | 初穂商事 | 1194.5 | 1192 | 1192 | 1192 | 1000 | 12 | 1.017 | -84.375 | |
| 2023-02-24 | 13:51 | 7425 etc rela | 初穂商事 | 1182.5 | 1172 | 1175.5 | 1180 | 6400 | 4.5 | 0.383 | 1500 | |
| 2023-02-22 | 11:07 | 7425 etc rela | 初穂商事 | 1180.5 | 1175.5 | 1180.5 | 1175.5 | 400 | -5 | -0.424 | -83.333 | |
| 2023-02-21 | 14:36 | 7425 etc rela | 初穂商事 | 1185 | 1176 | 1176 | 1180.5 | 2400 | 4.5 | 0.383 | -14.286 | |
| 2023-02-20 | 14:58 | 7425 etc rela | 初穂商事 | 1176.5 | 1168 | 1170 | 1176 | 2800 | 8.5 | 0.728 | 7.692 | |
| 2023-02-17 | 12:52 | 7425 etc rela | 初穂商事 | 1167.5 | 1156.5 | 1156.5 | 1167.5 | 2600 | -2.5 | -0.214 | -45.833 | |
| 2023-02-16 | 14:14 | 7425 etc rela | 初穂商事 | 1170 | 1127 | 1127 | 1170 | 4800 | 57.5 | 5.169 | -66.197 | |
| 2023-02-15 | 12:45 | 7425 etc rela | 初穂商事 | 1125 | 1108 | 1108 | 1112.5 | 14200 | 61.5 | 5.852 | 373.333 | |
| 2023-02-14 | 15:00 | 7425 etc rela | 初穂商事 | 1060 | 1050 | 1050 | 1051 | 3000 | 1 | 0.095 | 25 | |
| 2023-02-13 | 14:36 | 7425 etc rela | 初穂商事 | 1052 | 1050 | 1050 | 1050 | 2400 | -24 | -2.235 | -25 | |
| 2023-02-10 | 15:00 | 7425 etc rela | 初穂商事 | 1074 | 1070 | 1074 | 1074 | 3200 | 14 | 1.321 | 220 | |
| 2023-02-09 | 13:16 | 7425 etc rela | 初穂商事 | 1060 | 1056 | 1056 | 1060 | 1000 | 5 | 0.474 | 25 | |
| 2023-02-08 | 12:30 | 7425 etc rela | 初穂商事 | 1055 | 1050 | 1055 | 1055 | 800 | 8.5 | 0.812 | -20 | |
| 2023-02-07 | 13:15 | 7425 etc rela | 初穂商事 | 1050.5 | 1045.5 | 1050.5 | 1046.5 | 1000 | -9 | -0.853 | 150 | |
| 2023-02-06 | 13:37 | 7425 etc rela | 初穂商事 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | 400 | -0.5 | -0.047 | -33.333 | |
| 2023-02-03 | 12:30 | 7425 etc rela | 初穂商事 | 1056 | 1052 | 1052 | 1056 | 600 | 7 | 0.667 | -66.667 | |
| 2023-02-02 | 14:25 | 7425 etc rela | 初穂商事 | 1060.5 | 1025 | 1050 | 1049 | 1800 | -11.5 | -1.084 | 125 | |
| 2023-02-01 | 14:12 | 7425 etc rela | 初穂商事 | 1080 | 1060.5 | 1080 | 1060.5 | 800 | -4.5 | -0.423 | -33.333 | |
| 2023-01-31 | 09:51 | 7425 etc rela | 初穂商事 | 1075.5 | 1065 | 1075.5 | 1065 | 1200 | -5 | -0.467 | -57.143 | |
| 2023-01-30 | 14:19 | 7425 etc rela | 初穂商事 | 1084.5 | 1070 | 1084.5 | 1070 | 2800 | -4.5 | -0.419 | -56.25 | |
| 2023-01-27 | 15:00 | 7425 etc rela | 初穂商事 | 1074.5 | 1064 | 1067 | 1074.5 | 6400 | 31 | 2.971 | 1500 | |
| 2023-01-26 | 10:59 | 7425 etc rela | 初穂商事 | 1061.5 | 1043.5 | 1061.5 | 1043.5 | 400 | -23.5 | -2.202 | 0 | |
| 2023-01-25 | 09:00 | 7425 etc rela | 初穂商事 | 1067 | 1067 | 1067 | 1067 | 400 | 16 | 1.522 | -33.333 | |
| 2023-01-24 | 09:37 | 7425 etc rela | 初穂商事 | 1066 | 1051 | 1065 | 1051 | 600 | 5 | 0.478 | 200 | |
| 2023-01-23 | 09:57 | 7425 etc rela | 初穂商事 | 1046 | 1046 | 1046 | 1046 | 200 | 2 | 0.192 | -50 | |
| 2023-01-20 | 13:52 | 7425 etc rela | 初穂商事 | 1044 | 1044 | 1044 | 1044 | 400 | 10 | 0.967 | -50 | |
| 2023-01-19 | 14:37 | 7425 etc rela | 初穂商事 | 1037.5 | 1034 | 1037.5 | 1034 | 800 | 0 | 0 | ||
| 2023-01-18 | 7425 etc rela | 初穂商事 | 1034 | 0 | 0 | 0 | -100 | |||||
| 2023-01-17 | 13:27 | 7425 etc rela | 初穂商事 | 1034 | 1034 | 1034 | 1034 | 200 | 0 | 0 | -96.875 | |
| 2023-01-16 | 14:45 | 7425 etc rela | 初穂商事 | 1035.5 | 1034 | 1035.5 | 1034 | 6400 | -15.5 | -1.477 | 128.571 | |
| 2023-01-13 | 12:39 | 7425 etc rela | 初穂商事 | 1073 | 1036.5 | 1073 | 1049.5 | 2800 | -0.5 | -0.048 | 600 | |
| 2023-01-12 | 13:58 | 7425 etc rela | 初穂商事 | 1051 | 1050 | 1051 | 1050 | 400 | -16.5 | -1.547 | -83.333 | |
| 2023-01-11 | 14:17 | 7425 etc rela | 初穂商事 | 1066.5 | 1050 | 1061 | 1066.5 | 2400 | 2.5 | 0.235 | -40 | |
| 2023-01-10 | 13:55 | 7425 etc rela | 初穂商事 | 1080.5 | 1064 | 1067.5 | 1064 | 4000 | 0 | 0 | -90.783 | |
| 2023-01-06 | 15:00 | 7425 etc rela | 初穂商事 | 1067.5 | 1058 | 1067.5 | 1064 | 43400 | -3.5 | -0.328 | 1872.727 | |
| 2023-01-05 | 14:17 | 7425 etc rela | 初穂商事 | 1067.5 | 1067.5 | 1067.5 | 1067.5 | 2200 | 0 | 0 | -71.053 | |
| 2023-01-04 | 14:31 | 7425 etc rela | 初穂商事 | 1091 | 1058.5 | 1088 | 1067.5 | 7600 | 26.5 | 2.546 | 192.308 | |
| 2022-12-30 | 15:00 | 7425 etc rela | 初穂商事 | 1095 | 1041 | 1067 | 1041 | 2600 | -34 | -3.163 | 18.182 | |
| 2022-12-29 | 15:00 | 7425 etc rela | 初穂商事 | 1111 | 1075 | 1111 | 1075 | 2200 | -37.5 | -3.371 | -66.667 | |
| 2022-12-28 | 14:14 | 7425 etc rela | 初穂商事 | 1130 | 1111 | 1124 | 1112.5 | 6600 | -11.5 | -1.023 | 312.5 | |
| 2022-12-27 | 13:56 | 7425 etc rela | 初穂商事 | 1124 | 1100.5 | 1100.5 | 1124 | 1600 | 11.5 | 1.034 | -60 | |
| 2022-12-26 | 14:58 | 7425 etc rela | 初穂商事 | 1123 | 1112.5 | 1112.5 | 1112.5 | 4000 | -50 | -4.301 | 42.857 | |
| 2022-12-23 | 14:49 | 7425 etc rela | 初穂商事 | 1162.5 | 1145 | 1160 | 1162.5 | 2800 | -6.5 | -0.556 | 133.333 | |
| 2022-12-22 | 15:00 | 7425 etc rela | 初穂商事 | 1170 | 1145 | 1170 | 1169 | 1200 | 11 | 0.95 | -68.421 | |
| 2022-12-21 | 14:54 | 7425 etc rela | 初穂商事 | 1165 | 1109 | 1150 | 1158 | 3800 | 15 | 1.312 | 5.556 | |
| 2022-12-20 | 14:53 | 7425 etc rela | 初穂商事 | 1143 | 1126.5 | 1143 | 1143 | 3600 | 17.5 | 1.555 | -30.769 | |
| 2022-12-19 | 12:42 | 7425 etc rela | 初穂商事 | 1130.5 | 1125.5 | 1130.5 | 1125.5 | 5200 | 3 | 0.267 | 420 | |
| 2022-12-16 | 14:36 | 7425 etc rela | 初穂商事 | 1122.5 | 1120 | 1120 | 1122.5 | 1000 | 2.5 | 0.223 | -16.667 | |
| 2022-12-15 | 14:57 | 7425 etc rela | 初穂商事 | 1122 | 1120 | 1122 | 1120 | 1200 | 5.5 | 0.493 | -14.286 | |
| 2022-12-14 | 14:19 | 7425 etc rela | 初穂商事 | 1114.5 | 1104 | 1104 | 1114.5 | 1400 | -2.5 | -0.224 | 600 | |
| 2022-12-13 | 12:56 | 7425 etc rela | 初穂商事 | 1117 | 1117 | 1117 | 1117 | 200 | 1.5 | 0.134 | -95 | |
| 2022-12-12 | 15:00 | 7425 etc rela | 初穂商事 | 1119 | 1107.5 | 1107.5 | 1115.5 | 4000 | -7 | -0.624 | 33.333 | |
| 2022-12-09 | 15:00 | 7425 etc rela | 初穂商事 | 1125 | 1120 | 1125 | 1122.5 | 3000 | 7 | 0.628 | 275 | |
| 2022-12-08 | 14:15 | 7425 etc rela | 初穂商事 | 1115.5 | 1108.5 | 1110.5 | 1115.5 | 800 | 0 | 0 | ||
| 2022-12-07 | 7425 etc rela | 初穂商事 | 1115.5 | 0 | 0 | 0 | -100 | |||||
| 2022-12-06 | 11:20 | 7425 etc rela | 初穂商事 | 1115.5 | 1115 | 1115 | 1115.5 | 600 | 0.5 | 0.045 | -25 | |
| 2022-12-05 | 12:30 | 7425 etc rela | 初穂商事 | 1115 | 1111.5 | 1111.5 | 1115 | 800 | -2 | -0.179 | 100 | |
| 2022-12-02 | 15:00 | 7425 etc rela | 初穂商事 | 1117 | 1115 | 1115 | 1117 | 400 | 6 | 0.54 | -50 | |
| 2022-12-01 | 14:44 | 7425 etc rela | 初穂商事 | 1111 | 1104 | 1104 | 1111 | 800 | 11 | 1 | 100 | |
| 2022-11-30 | 09:00 | 7425 etc rela | 初穂商事 | 1100 | 1100 | 1100 | 1100 | 400 | -10 | -0.901 | -66.667 | |
| 2022-11-29 | 13:59 | 7425 etc rela | 初穂商事 | 1111 | 1094.5 | 1094.5 | 1110 | 1200 | 10.5 | 0.955 | -80 | |
| 2022-11-28 | 13:35 | 7425 etc rela | 初穂商事 | 1115 | 1091 | 1112.5 | 1099.5 | 6000 | -17 | -1.523 | 400 | |
| 2022-11-25 | 13:38 | 7425 etc rela | 初穂商事 | 1117 | 1112 | 1112 | 1116.5 | 1200 | -3.5 | -0.312 | -57.143 | |
| 2022-11-24 | 13:51 | 7425 etc rela | 初穂商事 | 1120 | 1096 | 1096 | 1120 | 2800 | 24 | 2.19 | 100 | |
| 2022-11-22 | 14:52 | 7425 etc rela | 初穂商事 | 1099.5 | 1094.5 | 1099.5 | 1096 | 1400 | -4 | -0.364 | -65 | |
| 2022-11-21 | 13:00 | 7425 etc rela | 初穂商事 | 1100 | 1080 | 1081 | 1100 | 4000 | 2.5 | 0.228 | 81.818 | |
| 2022-11-18 | 14:44 | 7425 etc rela | 初穂商事 | 1098 | 1097.5 | 1098 | 1097.5 | 2200 | 12.5 | 1.152 | 57.143 | |
| 2022-11-17 | 12:30 | 7425 etc rela | 初穂商事 | 1088 | 1085 | 1088 | 1085 | 1400 | -10 | -0.913 | 600 | |
| 2022-11-16 | 10:01 | 7425 etc rela | 初穂商事 | 1095 | 1095 | 1095 | 1095 | 200 | 0 | 0 | -90.909 | |
| 2022-11-15 | 13:43 | 7425 etc rela | 初穂商事 | 1095 | 1091.5 | 1091.5 | 1095 | 2200 | -15 | -1.351 | 22.222 | |
| 2022-11-14 | 12:40 | 7425 etc rela | 初穂商事 | 1116 | 1106.5 | 1113.5 | 1110 | 1800 | 8.5 | 0.772 | -30.769 | |
| 2022-11-11 | 14:33 | 7425 etc rela | 初穂商事 | 1105 | 1088 | 1095 | 1101.5 | 2600 | 10.5 | 0.962 | -62.857 | |
| 2022-11-10 | 13:56 | 7425 etc rela | 初穂商事 | 1105.5 | 1065.5 | 1075 | 1091 | 7000 | 21 | 1.963 | 12.903 | |
| 2022-11-09 | 14:59 | 7425 etc rela | 初穂商事 | 1070 | 1049.5 | 1049.5 | 1070 | 6200 | 22.5 | 2.148 | 210 | |
| 2022-11-08 | 14:45 | 7425 etc rela | 初穂商事 | 1049.5 | 1040 | 1049 | 1047.5 | 2000 | 17.5 | 1.699 | -23.077 | |
| 2022-11-07 | 15:00 | 7425 etc rela | 初穂商事 | 1030 | 1015.5 | 1024.5 | 1030 | 2600 | 5.5 | 0.537 | -18.75 | |
| 2022-11-04 | 14:45 | 7425 etc rela | 初穂商事 | 1024.5 | 1000.5 | 1000.5 | 1024.5 | 3200 | 8.5 | 0.837 | 60 | |
| 2022-11-02 | 14:36 | 7425 etc rela | 初穂商事 | 1016.5 | 1016 | 1016.5 | 1016 | 2000 | -10 | -0.975 | ||
| 2022-11-01 | 7425 etc rela | 初穂商事 | 1026 | 0 | 0 | 0 | -100 | |||||
| 2022-10-31 | 14:55 | 7425 etc rela | 初穂商事 | 1047 | 1017 | 1047 | 1026 | 3400 | -21 | -2.006 | 750 | |
| 2022-10-28 | 11:21 | 7425 etc rela | 初穂商事 | 1047 | 1046.5 | 1046.5 | 1047 | 400 | 1 | 0.096 | 100 | |
| 2022-10-27 | 09:00 | 7425 etc rela | 初穂商事 | 1046 | 1046 | 1046 | 1046 | 200 | -8.5 | -0.806 | -96.97 | |
| 2022-10-26 | 15:00 | 7425 etc rela | 初穂商事 | 1060.5 | 1048.5 | 1048.5 | 1054.5 | 6600 | 6.5 | 0.62 | 312.5 | |
| 2022-10-25 | 13:28 | 7425 etc rela | 初穂商事 | 1049 | 1035 | 1049 | 1048 | 1600 | 2.5 | 0.239 | 0 | |
| 2022-10-24 | 14:14 | 7425 etc rela | 初穂商事 | 1045.5 | 1045 | 1045 | 1045.5 | 1600 | 1 | 0.096 | 100 | |
| 2022-10-21 | 14:59 | 7425 etc rela | 初穂商事 | 1045 | 1044.5 | 1045 | 1044.5 | 800 | 2 | 0.192 | ||
| 2022-10-20 | 7425 etc rela | 初穂商事 | 1042.5 | 0 | 0 | 0 | -100 | |||||
| 2022-10-19 | 10:59 | 7425 etc rela | 初穂商事 | 1042.5 | 1042.5 | 1042.5 | 1042.5 | 800 | 0.5 | 0.048 | 33.333 | |
| 2022-10-18 | 14:46 | 7425 etc rela | 初穂商事 | 1049.5 | 1042 | 1049.5 | 1042 | 600 | 0 | 0 | -83.333 | |
| 2022-10-17 | 14:31 | 7425 etc rela | 初穂商事 | 1042.5 | 1027 | 1028.5 | 1042 | 3600 | 29.5 | 2.914 | 260 | |
| 2022-10-14 | 09:10 | 7425 etc rela | 初穂商事 | 1016 | 1012.5 | 1012.5 | 1012.5 | 1000 | -22 | -2.127 | ||
| 2022-10-13 | 7425 etc rela | 初穂商事 | 1034.5 | 0 | 0 | 0 | ||||||
| 2022-10-12 | 7425 etc rela | 初穂商事 | 1034.5 | 0 | 0 | 0 | -100 | |||||
| 2022-10-11 | 11:30 | 7425 etc rela | 初穂商事 | 1034.5 | 1032 | 1032 | 1034.5 | 2000 | 2.5 | 0.242 | 100 | |
| 2022-10-07 | 14:59 | 7425 etc rela | 初穂商事 | 1032 | 1027.5 | 1030 | 1032 | 1000 | 2 | 0.194 | -16.667 | |
| 2022-10-06 | 12:30 | 7425 etc rela | 初穂商事 | 1030 | 1005 | 1005 | 1030 | 1200 | 41 | 4.146 | 50 | |
| 2022-10-05 | 12:32 | 7425 etc rela | 初穂商事 | 992.5 | 989 | 992.5 | 989 | 800 | -3.5 | -0.353 | -55.556 | |
| 2022-10-04 | 09:59 | 7425 etc rela | 初穂商事 | 995 | 992.5 | 995 | 992.5 | 1800 | 17.5 | 1.795 | 350 | |
| 2022-10-03 | 12:31 | 7425 etc rela | 初穂商事 | 1000 | 975 | 1000 | 975 | 400 | -26.5 | -2.646 | 100 | |
| 2022-09-30 | 11:15 | 7425 etc rela | 初穂商事 | 1001.5 | 1001.5 | 1001.5 | 1001.5 | 200 | 33 | 3.407 | -85.714 | |
| 2022-09-29 | 14:34 | 7425 etc rela | 初穂商事 | 968.5 | 967.5 | 967.5 | 968.5 | 1400 | 11.5 | 1.202 | 40 | |
| 2022-09-28 | 12:33 | 7425 etc rela | 初穂商事 | 984.5 | 957 | 984.5 | 957 | 1000 | -27.5 | -2.793 | -81.481 | |
| 2022-09-27 | 14:14 | 7425 etc rela | 初穂商事 | 1000 | 967 | 1000 | 984.5 | 5400 | -28.5 | -2.813 | -78.571 | |
| 2022-09-26 | 09:50 | 7425 etc rela | 初穂商事 | 1017 | 1013 | 1015 | 1013 | 25200 | -15.5 | -1.507 | 6200 | |
| 2022-09-22 | 14:44 | 7425 etc rela | 初穂商事 | 1028.5 | 1028 | 1028 | 1028.5 | 400 | -9 | -0.867 | -33.333 | |
| 2022-09-21 | 13:25 | 7425 etc rela | 初穂商事 | 1037.5 | 1019.5 | 1019.5 | 1037.5 | 600 | 13 | 1.269 | -25 | |
| 2022-09-20 | 13:59 | 7425 etc rela | 初穂商事 | 1024.5 | 1016.5 | 1018.5 | 1024.5 | 800 | -19 | -1.821 | -66.667 | |
| 2022-09-16 | 14:27 | 7425 etc rela | 初穂商事 | 1048.5 | 1029.5 | 1048.5 | 1043.5 | 2400 | 3.5 | 0.337 | -47.826 | |
| 2022-09-15 | 13:55 | 7425 etc rela | 初穂商事 | 1043 | 1025.5 | 1025.5 | 1040 | 4600 | 14.5 | 1.414 | 283.333 | |
| 2022-09-14 | 14:55 | 7425 etc rela | 初穂商事 | 1025.5 | 1025.5 | 1025.5 | 1025.5 | 1200 | -12.5 | -1.204 | 500 | |
| 2022-09-13 | 15:00 | 7425 etc rela | 初穂商事 | 1038 | 1038 | 1038 | 1038 | 200 | 0 | 0 | -94.444 | |
| 2022-09-12 | 15:00 | 7425 etc rela | 初穂商事 | 1043.5 | 1037.5 | 1043.5 | 1038 | 3600 | -11 | -1.049 | 125 | |
| 2022-09-09 | 14:50 | 7425 etc rela | 初穂商事 | 1049 | 1030 | 1030 | 1049 | 1600 | 4 | 0.383 | -77.143 | |
| 2022-09-08 | 12:30 | 7425 etc rela | 初穂商事 | 1047.5 | 1037 | 1037 | 1045 | 7000 | 8 | 0.771 | 337.5 | |
| 2022-09-07 | 15:00 | 7425 etc rela | 初穂商事 | 1037 | 1020.5 | 1020.5 | 1037 | 1600 | 12.5 | 1.22 | 166.667 | |
| 2022-09-06 | 10:40 | 7425 etc rela | 初穂商事 | 1025 | 1024.5 | 1024.5 | 1024.5 | 600 | -0.5 | -0.049 | -78.571 | |
| 2022-09-05 | 14:54 | 7425 etc rela | 初穂商事 | 1025 | 1007.5 | 1025 | 1025 | 2800 | -5 | -0.485 | 7.692 | |
| 2022-09-02 | 15:00 | 7425 etc rela | 初穂商事 | 1031.5 | 1030 | 1031.5 | 1030 | 2600 | -15 | -1.435 | -18.75 | |
| 2022-09-01 | 12:50 | 7425 etc rela | 初穂商事 | 1045 | 1030.5 | 1030.5 | 1045 | 3200 | -1.5 | -0.143 | 300 | |
| 2022-08-31 | 14:54 | 7425 etc rela | 初穂商事 | 1047.5 | 1046.5 | 1046.5 | 1046.5 | 800 | -1 | -0.095 | -71.429 | |
| 2022-08-30 | 11:29 | 7425 etc rela | 初穂商事 | 1047.5 | 1037 | 1037 | 1047.5 | 2800 | 2.5 | 0.239 | ||
| 2022-08-29 | 7425 etc rela | 初穂商事 | 1045 | 0 | 0 | 0 | -100 | |||||
| 2022-08-26 | 13:03 | 7425 etc rela | 初穂商事 | 1045 | 1042 | 1045 | 1045 | 1800 | 0 | 0 | 12.5 | |
| 2022-08-25 | 13:14 | 7425 etc rela | 初穂商事 | 1045 | 1030 | 1030 | 1045 | 1600 | 17 | 1.654 | ||
| 2022-08-24 | 7425 etc rela | 初穂商事 | 1028 | 0 | 0 | 0 | -100 | |||||
| 2022-08-23 | 12:30 | 7425 etc rela | 初穂商事 | 1028 | 1028 | 1028 | 1028 | 400 | -12 | -1.154 | -50 | |
| 2022-08-22 | 12:44 | 7425 etc rela | 初穂商事 | 1040 | 1030 | 1030 | 1040 | 800 | 6 | 0.58 | 33.333 | |
| 2022-08-19 | 09:40 | 7425 etc rela | 初穂商事 | 1034 | 1034 | 1034 | 1034 | 600 | 0 | 0 | 50 | |
| 2022-08-18 | 12:32 | 7425 etc rela | 初穂商事 | 1035 | 1034 | 1035 | 1034 | 400 | -2 | -0.193 | -84.615 | |
| 2022-08-17 | 14:48 | 7425 etc rela | 初穂商事 | 1036.5 | 1011.5 | 1011.5 | 1036 | 2600 | -0.5 | -0.048 | -48 | |
| 2022-08-16 | 14:50 | 7425 etc rela | 初穂商事 | 1050 | 1004 | 1050 | 1036.5 | 5000 | -14 | -1.333 | -30.556 | |
| 2022-08-15 | 14:59 | 7425 etc rela | 初穂商事 | 1062.5 | 1030.5 | 1050 | 1050.5 | 7200 | 10.5 | 1.01 | 80 | |
| 2022-08-12 | 14:57 | 7425 etc rela | 初穂商事 | 1040 | 1015 | 1019.5 | 1040 | 4000 | 26.5 | 2.615 | -31.034 | |
| 2022-08-10 | 14:33 | 7425 etc rela | 初穂商事 | 1035 | 1001.5 | 1025 | 1013.5 | 5800 | 13.5 | 1.35 | -46.296 | |
| 2022-08-09 | 15:00 | 7425 etc rela | 初穂商事 | 1024.5 | 990 | 990 | 1000 | 10800 | 10 | 1.01 | 8 | |
| 2022-08-08 | 14:51 | 7425 etc rela | 初穂商事 | 990 | 979 | 979 | 990 | 10000 | 29.5 | 3.071 | 354.545 | |
| 2022-08-05 | 13:15 | 7425 etc rela | 初穂商事 | 983.5 | 959 | 983.5 | 960.5 | 2200 | -15.5 | -1.588 | 1000 | |
| 2022-08-04 | 14:51 | 7425 etc rela | 初穂商事 | 976 | 976 | 976 | 976 | 200 | 16 | 1.667 | -88.889 | |
| 2022-08-03 | 15:00 | 7425 etc rela | 初穂商事 | 969.5 | 960 | 969 | 960 | 1800 | -9 | -0.929 | -57.143 | |
| 2022-08-02 | 13:23 | 7425 etc rela | 初穂商事 | 988.5 | 959 | 987.5 | 969 | 4200 | -18.5 | -1.873 | -87.037 | |
| 2022-08-01 | 15:00 | 7425 etc rela | 初穂商事 | 995 | 942 | 942 | 987.5 | 32400 | 50 | 5.333 | 68.75 | |
| 2022-07-29 | 14:02 | 7425 etc rela | 初穂商事 | 950 | 928 | 945.5 | 937.5 | 19200 | 52 | 5.872 | ||
| 2022-07-28 | 7425 etc rela | 初穂商事 | 885.5 | 0 | 0 | 0 | ||||||
| 2022-07-27 | 7425 etc rela | 初穂商事 | 885.5 | 0 | 0 | 0 | ||||||
| 2022-07-26 | 7425 etc rela | 初穂商事 | 885.5 | 0 | 0 | 0 | -100 | |||||
| 2022-07-25 | 12:56 | 7425 etc rela | 初穂商事 | 907.5 | 877 | 907.5 | 885.5 | 2400 | -15.5 | -1.72 | 300 | |
| 2022-07-22 | 14:07 | 7425 etc rela | 初穂商事 | 901 | 899.5 | 899.5 | 901 | 600 | 0 | 0 | 200 | |
| 2022-07-21 | 12:34 | 7425 etc rela | 初穂商事 | 901 | 901 | 901 | 901 | 200 | 5.5 | 0.614 | -66.667 | |
| 2022-07-20 | 11:25 | 7425 etc rela | 初穂商事 | 905.5 | 895.5 | 905.5 | 895.5 | 600 | 6 | 0.675 | -66.667 | |
| 2022-07-19 | 15:00 | 7425 etc rela | 初穂商事 | 895 | 887.5 | 887.5 | 889.5 | 1800 | -20.5 | -2.253 | ||
| 2022-07-15 | 7425 etc rela | 初穂商事 | 910 | 0 | 0 | 0 | -100 | |||||
| 2022-07-14 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 600 | 0 | 0 | |||
| 2022-07-13 | 7425 etc rela | 初穂商事 | 910 | 0 | 0 | 0 | ||||||
| 2022-07-12 | 7425 etc rela | 初穂商事 | 910 | 0 | 0 | 0 | -100 | |||||
| 2022-07-11 | 7425 etc rela | 初穂商事 | 922.5 | 909.5 | 922.5 | 910 | 2600 | -10 | -1.087 | 225 | ||
| 2022-07-08 | 15:00 | 7425 etc rela | 初穂商事 | 920 | 908.5 | 912.5 | 920 | 800 | 7.5 | 0.822 | -42.857 | |
| 2022-07-07 | 14:55 | 7425 etc rela | 初穂商事 | 912.5 | 903 | 903 | 912.5 | 1400 | 11.5 | 1.276 | 40 | |
| 2022-07-06 | 09:28 | 7425 etc rela | 初穂商事 | 913 | 901 | 913 | 901 | 1000 | -19 | -2.065 | ||
| 2022-07-05 | 7425 etc rela | 初穂商事 | 920 | 0 | 0 | 0 | -100 | |||||
| 2022-07-04 | 14:52 | 7425 etc rela | 初穂商事 | 924.5 | 920 | 924.5 | 920 | 800 | 25 | 2.793 | ||
| 2022-07-01 | 7425 etc rela | 初穂商事 | 895 | 0 | 0 | 0 | -100 | |||||
| 2022-06-30 | 14:06 | 7425 etc rela | 初穂商事 | 895 | 894 | 894 | 895 | 400 | -12.5 | -1.377 | 100 | |
| 2022-06-29 | 14:38 | 7425 etc rela | 初穂商事 | 907.5 | 907.5 | 907.5 | 907.5 | 200 | -18.5 | -1.998 | -85.714 | |
| 2022-06-28 | 14:35 | 7425 etc rela | 初穂商事 | 926 | 910 | 925.5 | 926 | 1400 | -1.5 | -0.162 | 75 | |
| 2022-06-27 | 12:44 | 7425 etc rela | 初穂商事 | 927.5 | 924.5 | 925 | 927.5 | 800 | 12 | 1.311 | 300 | |
| 2022-06-24 | 13:17 | 7425 etc rela | 初穂商事 | 915.5 | 915.5 | 915.5 | 915.5 | 200 | 4.5 | 0.494 | -75 | |
| 2022-06-23 | 13:26 | 7425 etc rela | 初穂商事 | 920.5 | 910 | 913 | 911 | 800 | -4 | -0.437 | 100 | |
| 2022-06-22 | 12:44 | 7425 etc rela | 初穂商事 | 915 | 915 | 915 | 915 | 400 | 0 | 0 | ||
| 2022-06-21 | 7425 etc rela | 初穂商事 | 915 | 0 | 0 | 0 | ||||||
| 2022-06-20 | 7425 etc rela | 初穂商事 | 915 | 0 | 0 | 0 | -100 | |||||
| 2022-06-17 | 14:24 | 7425 etc rela | 初穂商事 | 918 | 908 | 912.5 | 915 | 4400 | -11 | -1.188 | 633.333 | |
| 2022-06-16 | 14:48 | 7425 etc rela | 初穂商事 | 926 | 919.5 | 919.5 | 926 | 600 | 1.5 | 0.162 | -57.143 | |
| 2022-06-15 | 14:24 | 7425 etc rela | 初穂商事 | 924.5 | 914 | 915.5 | 924.5 | 1400 | 9 | 0.983 | ||
| 2022-06-14 | 7425 etc rela | 初穂商事 | 915.5 | 0 | 0 | 0 | -100 | |||||
| 2022-06-13 | 13:03 | 7425 etc rela | 初穂商事 | 918 | 915.5 | 915.5 | 915.5 | 800 | -0.5 | -0.055 | -63.636 | |
| 2022-06-10 | 13:23 | 7425 etc rela | 初穂商事 | 925 | 915 | 925 | 916 | 2200 | -19 | -2.032 | -31.25 | |
| 2022-06-09 | 15:00 | 7425 etc rela | 初穂商事 | 935 | 933 | 934 | 935 | 3200 | 2.5 | 0.268 | 433.333 | |
| 2022-06-08 | 13:25 | 7425 etc rela | 初穂商事 | 934 | 932.5 | 934 | 932.5 | 600 | -1.5 | -0.161 | -80 | |
| 2022-06-07 | 15:00 | 7425 etc rela | 初穂商事 | 935 | 929.5 | 929.5 | 934 | 3000 | 7 | 0.755 | 66.667 | |
| 2022-06-06 | 15:00 | 7425 etc rela | 初穂商事 | 927 | 921.5 | 921.5 | 927 | 1800 | 7 | 0.761 | 12.5 | |
| 2022-06-03 | 13:31 | 7425 etc rela | 初穂商事 | 920 | 915 | 915 | 920 | 1600 | 5.5 | 0.601 | 166.667 | |
| 2022-06-02 | 11:27 | 7425 etc rela | 初穂商事 | 916.5 | 914.5 | 915 | 914.5 | 600 | -0.5 | -0.055 | -62.5 | |
| 2022-06-01 | 13:21 | 7425 etc rela | 初穂商事 | 915 | 911.5 | 912 | 915 | 1600 | 2 | 0.219 | 300 | |
| 2022-05-31 | 13:04 | 7425 etc rela | 初穂商事 | 913 | 913 | 913 | 913 | 400 | 11 | 1.22 | -60 | |
| 2022-05-30 | 14:15 | 7425 etc rela | 初穂商事 | 902 | 902 | 902 | 902 | 1000 | -14.5 | -1.582 | 400 | |
| 2022-05-27 | 09:00 | 7425 etc rela | 初穂商事 | 916.5 | 916.5 | 916.5 | 916.5 | 200 | -1 | -0.109 | -50 | |
| 2022-05-26 | 14:26 | 7425 etc rela | 初穂商事 | 917.5 | 905.5 | 905.5 | 917.5 | 400 | 12 | 1.325 | -66.667 | |
| 2022-05-25 | 11:11 | 7425 etc rela | 初穂商事 | 905.5 | 905 | 905.5 | 905.5 | 1200 | 0 | 0 | 0 | |
| 2022-05-24 | 14:40 | 7425 etc rela | 初穂商事 | 907 | 905.5 | 907 | 905.5 | 1200 | -6 | -0.658 | 100 | |
| 2022-05-23 | 12:46 | 7425 etc rela | 初穂商事 | 911.5 | 909.5 | 909.5 | 911.5 | 600 | 1.5 | 0.165 | -25 | |
| 2022-05-20 | 12:30 | 7425 etc rela | 初穂商事 | 910 | 905 | 905 | 910 | 800 | 5 | 0.552 | -66.667 | |
| 2022-05-19 | 14:59 | 7425 etc rela | 初穂商事 | 908 | 904.5 | 908 | 905 | 2400 | -5 | -0.549 | -40 | |
| 2022-05-18 | 13:54 | 7425 etc rela | 初穂商事 | 915 | 895 | 915 | 910 | 4000 | 1.5 | 0.165 | 900 | |
| 2022-05-17 | 12:30 | 7425 etc rela | 初穂商事 | 908.5 | 908.5 | 908.5 | 908.5 | 400 | -1.5 | -0.165 | -66.667 | |
| 2022-05-16 | 12:30 | 7425 etc rela | 初穂商事 | 918 | 905 | 917 | 910 | 1200 | -5 | -0.546 | 20 | |
| 2022-05-13 | 14:59 | 7425 etc rela | 初穂商事 | 915 | 909.5 | 909.5 | 915 | 1000 | 5.5 | 0.605 | -66.667 | |
| 2022-05-12 | 14:25 | 7425 etc rela | 初穂商事 | 918.5 | 902 | 902.5 | 909.5 | 3000 | 18.5 | 2.076 | ||
| 2022-05-11 | 7425 etc rela | 初穂商事 | 891 | 0 | 0 | 0 | -100 | |||||
| 2022-05-10 | 12:39 | 7425 etc rela | 初穂商事 | 900 | 891 | 900 | 891 | 3800 | -9 | -1 | 533.333 | |
| 2022-05-09 | 15:00 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 600 | -5 | -0.552 | -76.923 | |
| 2022-05-06 | 14:57 | 7425 etc rela | 初穂商事 | 905 | 890 | 890 | 905 | 2600 | 15 | 1.685 | ||
| 2022-05-02 | 7425 etc rela | 初穂商事 | 890 | 0 | 0 | 0 | -100 | |||||
| 2022-04-28 | 12:30 | 7425 etc rela | 初穂商事 | 895 | 890 | 890 | 890 | 1600 | -5 | -0.559 | -11.111 | |
| 2022-04-27 | 12:30 | 7425 etc rela | 初穂商事 | 896.5 | 891.5 | 891.5 | 895 | 1800 | 0 | 0 | 125 | |
| 2022-04-26 | 14:27 | 7425 etc rela | 初穂商事 | 895 | 894 | 894 | 895 | 800 | 0 | 0 | 100 | |
| 2022-04-25 | 09:00 | 7425 etc rela | 初穂商事 | 895 | 895 | 895 | 895 | 400 | 0 | 0 | -50 | |
| 2022-04-22 | 14:59 | 7425 etc rela | 初穂商事 | 895 | 894 | 894 | 895 | 800 | -3 | -0.334 | -42.857 | |
| 2022-04-21 | 14:52 | 7425 etc rela | 初穂商事 | 900 | 898 | 899.5 | 898 | 1400 | -1.5 | -0.167 | -22.222 | |
| 2022-04-20 | 14:57 | 7425 etc rela | 初穂商事 | 899.5 | 891 | 891 | 899.5 | 1800 | 7 | 0.784 | -10 | |
| 2022-04-19 | 12:30 | 7425 etc rela | 初穂商事 | 892.5 | 892.5 | 892.5 | 892.5 | 2000 | 3.5 | 0.394 | 42.857 | |
| 2022-04-18 | 10:02 | 7425 etc rela | 初穂商事 | 890 | 889 | 890 | 889 | 1400 | -2.5 | -0.28 | 40 | |
| 2022-04-15 | 09:40 | 7425 etc rela | 初穂商事 | 891.5 | 889 | 890 | 891.5 | 1000 | 3 | 0.338 | ||
| 2022-04-14 | 7425 etc rela | 初穂商事 | 888.5 | 0 | 0 | 0 | ||||||
| 2022-04-13 | 7425 etc rela | 初穂商事 | 888.5 | 0 | 0 | 0 | -100 | |||||
| 2022-04-12 | 14:39 | 7425 etc rela | 初穂商事 | 888.5 | 870.5 | 870.5 | 888.5 | 400 | 20.5 | 2.362 | -98.817 | |
| 2022-04-11 | 13:15 | 7425 etc rela | 初穂商事 | 905 | 868 | 905 | 868 | 33800 | -39.5 | -4.353 | 838.889 | |
| 2022-04-08 | 14:47 | 7425 etc rela | 初穂商事 | 910 | 902.5 | 905 | 907.5 | 3600 | 5 | 0.554 | -25 | |
| 2022-04-07 | 14:49 | 7425 etc rela | 初穂商事 | 905.5 | 902 | 905.5 | 902.5 | 4800 | -3.5 | -0.386 | -20 | |
| 2022-04-06 | 15:00 | 7425 etc rela | 初穂商事 | 907.5 | 906 | 907.5 | 906 | 6000 | -6 | -0.658 | -6.25 | |
| 2022-04-05 | 14:13 | 7425 etc rela | 初穂商事 | 915 | 905.5 | 914.5 | 912 | 6400 | -3 | -0.328 | 6.667 | |
| 2022-04-04 | 14:53 | 7425 etc rela | 初穂商事 | 915 | 894 | 894 | 915 | 6000 | 25 | 2.809 | 650 | |
| 2022-04-01 | 13:18 | 7425 etc rela | 初穂商事 | 890 | 887 | 887 | 890 | 800 | 3 | 0.338 | -75 | |
| 2022-03-31 | 13:49 | 7425 etc rela | 初穂商事 | 890 | 878 | 878 | 887 | 3200 | 9 | 1.025 | 1500 | |
| 2022-03-30 | 14:42 | 7425 etc rela | 初穂商事 | 878 | 878 | 878 | 878 | 200 | 4.5 | 0.515 | -75 | |
| 2022-03-29 | 14:29 | 7425 etc rela | 初穂商事 | 873.5 | 869.5 | 869.5 | 873.5 | 800 | 4.5 | 0.518 | -76.471 | |
| 2022-03-28 | 15:00 | 7425 etc rela | 初穂商事 | 869.5 | 857.5 | 857.5 | 869 | 3400 | 6.5 | 0.754 | 70 | |
| 2022-03-25 | 14:53 | 7425 etc rela | 初穂商事 | 863 | 860 | 863 | 862.5 | 2000 | -2 | -0.231 | -33.333 | |
| 2022-03-24 | 14:40 | 7425 etc rela | 初穂商事 | 864.5 | 852 | 852 | 864.5 | 3000 | 11.5 | 1.348 | 400 | |
| 2022-03-23 | 14:49 | 7425 etc rela | 初穂商事 | 858 | 853 | 858 | 853 | 600 | 3.5 | 0.412 | -40 | |
| 2022-03-22 | 14:59 | 7425 etc rela | 初穂商事 | 849.5 | 847 | 847.5 | 849.5 | 1000 | 9.5 | 1.131 | -72.222 | |
| 2022-03-18 | 15:00 | 7425 etc rela | 初穂商事 | 852 | 839.5 | 839.5 | 840 | 3600 | 2.5 | 0.299 | 63.636 | |
| 2022-03-17 | 15:00 | 7425 etc rela | 初穂商事 | 837.5 | 834 | 836.5 | 837.5 | 2200 | 1 | 0.12 | 175 | |
| 2022-03-16 | 12:30 | 7425 etc rela | 初穂商事 | 836.5 | 836.5 | 836.5 | 836.5 | 800 | 0 | 0 | -33.333 | |
| 2022-03-15 | 15:00 | 7425 etc rela | 初穂商事 | 836.5 | 832 | 832 | 836.5 | 1200 | 1 | 0.12 | -71.429 | |
| 2022-03-14 | 14:57 | 7425 etc rela | 初穂商事 | 836.5 | 835.5 | 835.5 | 835.5 | 4200 | 0 | 0 | 162.5 | |
| 2022-03-11 | 15:00 | 7425 etc rela | 初穂商事 | 835.5 | 835.5 | 835.5 | 835.5 | 1600 | 0 | 0 | -77.778 | |
| 2022-03-10 | 14:45 | 7425 etc rela | 初穂商事 | 835.5 | 833 | 833 | 835.5 | 7200 | 3.5 | 0.421 | 350 | |
| 2022-03-09 | 15:00 | 7425 etc rela | 初穂商事 | 832 | 828 | 829.5 | 832 | 1600 | 0 | 0 | -85.455 | |
| 2022-03-08 | 15:00 | 7425 etc rela | 初穂商事 | 834 | 828 | 829.5 | 832 | 11000 | 1.5 | 0.181 | 30.952 | |
| 2022-03-07 | 15:00 | 7425 etc rela | 初穂商事 | 835 | 830.5 | 833 | 830.5 | 8400 | -2.5 | -0.3 | -86.834 | |
| 2022-03-04 | 15:00 | 7425 etc rela | 初穂商事 | 837.5 | 833 | 834.5 | 833 | 63800 | -21 | -2.459 | 929.032 | |
| 2022-03-03 | 14:41 | 7425 etc rela | 初穂商事 | 863.5 | 850 | 851.5 | 854 | 6200 | -14.5 | -1.67 | -42.593 | |
| 2022-03-02 | 13:35 | 7425 etc rela | 初穂商事 | 868.5 | 850 | 861 | 868.5 | 10800 | 7.5 | 0.871 | 12.5 | |
| 2022-03-01 | 14:39 | 7425 etc rela | 初穂商事 | 870 | 849 | 849 | 861 | 9600 | 10.5 | 1.235 | 220 | |
| 2022-02-28 | 09:35 | 7425 etc rela | 初穂商事 | 858.5 | 842.5 | 856 | 850.5 | 3000 | -24 | -2.744 | 275 | |
| 2022-02-25 | 09:00 | 7425 etc rela | 初穂商事 | 874.5 | 874.5 | 874.5 | 874.5 | 800 | 0 | 0 | -60 | |
| 2022-02-24 | 14:21 | 7425 etc rela | 初穂商事 | 874.5 | 856.5 | 857.5 | 874.5 | 2000 | 5 | 0.575 | 900 | |
| 2022-02-22 | 09:00 | 7425 etc rela | 初穂商事 | 869.5 | 869.5 | 869.5 | 869.5 | 200 | -2 | -0.229 | 0 | |
| 2022-02-21 | 14:59 | 7425 etc rela | 初穂商事 | 871.5 | 871.5 | 871.5 | 871.5 | 200 | -14 | -1.581 | ||
| 2022-02-18 | 7425 etc rela | 初穂商事 | 885.5 | 0 | 0 | 0 | -100 | |||||
| 2022-02-17 | 13:27 | 7425 etc rela | 初穂商事 | 890 | 885.5 | 890 | 885.5 | 2200 | 0 | 0 | -54.167 | |
| 2022-02-16 | 13:30 | 7425 etc rela | 初穂商事 | 892.5 | 880 | 880 | 885.5 | 4800 | 15.5 | 1.782 | -80.165 | |
| 2022-02-15 | 15:00 | 7425 etc rela | 初穂商事 | 899.5 | 870 | 877 | 870 | 24200 | 41.5 | 5.009 | 830.769 | |
| 2022-02-14 | 15:00 | 7425 etc rela | 初穂商事 | 828.5 | 823.5 | 828.5 | 828.5 | 2600 | 4.5 | 0.546 | 18.182 | |
| 2022-02-10 | 12:30 | 7425 etc rela | 初穂商事 | 842 | 824 | 842 | 824 | 2200 | -10 | -1.199 | 22.222 | |
| 2022-02-09 | 15:00 | 7425 etc rela | 初穂商事 | 834 | 820 | 825 | 834 | 1800 | 10 | 1.214 | 0 | |
| 2022-02-08 | 15:00 | 7425 etc rela | 初穂商事 | 824 | 820 | 820 | 824 | 1800 | 14.5 | 1.791 | 80 | |
| 2022-02-07 | 14:44 | 7425 etc rela | 初穂商事 | 809.5 | 805.5 | 808.5 | 809.5 | 1000 | 3 | 0.372 | -58.333 | |
| 2022-02-04 | 15:00 | 7425 etc rela | 初穂商事 | 811.5 | 805 | 805 | 806.5 | 2400 | -5 | -0.616 | -72.093 | |
| 2022-02-03 | 14:34 | 7425 etc rela | 初穂商事 | 840 | 800 | 840 | 811.5 | 8600 | -8.5 | -1.037 | 760 | |
| 2022-02-02 | 13:50 | 7425 etc rela | 初穂商事 | 825 | 817 | 817 | 820 | 1000 | -5 | -0.606 | -97.863 | |
| 2022-02-01 | 14:44 | 7425 etc rela | 初穂商事 | 829.5 | 806 | 806 | 825 | 46800 | 6.5 | 0.794 | 3242.857 | |
| 2022-01-31 | 14:47 | 7425 etc rela | 初穂商事 | 818.5 | 811 | 812 | 818.5 | 1400 | -0.5 | -0.061 | ||
| 2022-01-28 | 7425 etc rela | 初穂商事 | 819 | 0 | 0 | 0 | -100 | |||||
| 2022-01-27 | 13:53 | 7425 etc rela | 初穂商事 | 819.5 | 805.5 | 807.5 | 819 | 1400 | 1.5 | 0.183 | ||
| 2022-01-26 | 7425 etc rela | 初穂商事 | 817.5 | 0 | 0 | 0 | -100 | |||||
| 2022-01-25 | 12:46 | 7425 etc rela | 初穂商事 | 824 | 805.5 | 806 | 817.5 | 1600 | 1.5 | 0.184 | 100 | |
| 2022-01-24 | 11:22 | 7425 etc rela | 初穂商事 | 816 | 803.5 | 804 | 816 | 800 | 7.5 | 0.928 | -20 | |
| 2022-01-21 | 14:34 | 7425 etc rela | 初穂商事 | 809 | 802.5 | 803 | 808.5 | 1000 | -6.5 | -0.798 | -64.286 | |
| 2022-01-20 | 13:22 | 7425 etc rela | 初穂商事 | 820.5 | 806 | 820.5 | 815 | 2800 | -7.5 | -0.912 | -22.222 | |
| 2022-01-19 | 14:50 | 7425 etc rela | 初穂商事 | 835 | 822.5 | 826 | 822.5 | 3600 | -4 | -0.484 | 1700 | |
| 2022-01-18 | 14:54 | 7425 etc rela | 初穂商事 | 826.5 | 826.5 | 826.5 | 826.5 | 200 | -10 | -1.195 | ||
| 2022-01-17 | 7425 etc rela | 初穂商事 | 836.5 | 0 | 0 | 0 | -100 | |||||
| 2022-01-14 | 12:59 | 7425 etc rela | 初穂商事 | 836.5 | 826.5 | 826.5 | 836.5 | 2800 | 0 | 0 | 250 | |
| 2022-01-13 | 12:49 | 7425 etc rela | 初穂商事 | 836.5 | 827.5 | 827.5 | 836.5 | 800 | 7 | 0.844 | -33.333 | |
| 2022-01-12 | 15:00 | 7425 etc rela | 初穂商事 | 835 | 829.5 | 834.5 | 829.5 | 1200 | -7 | -0.837 | -71.429 | |
| 2022-01-11 | 15:00 | 7425 etc rela | 初穂商事 | 838.5 | 827 | 838.5 | 836.5 | 4200 | 1 | 0.12 | 75 | |
| 2022-01-07 | 15:00 | 7425 etc rela | 初穂商事 | 835.5 | 830.5 | 833 | 835.5 | 2400 | 2.5 | 0.3 | 50 | |
| 2022-01-06 | 14:22 | 7425 etc rela | 初穂商事 | 833.5 | 826 | 826 | 833 | 1600 | 2.5 | 0.301 | -74.194 | |
| 2022-01-05 | 14:19 | 7425 etc rela | 初穂商事 | 836.5 | 825.5 | 836.5 | 830.5 | 6200 | -7 | -0.836 | 10.714 | |
| 2022-01-04 | 14:46 | 7425 etc rela | 初穂商事 | 846 | 829 | 846 | 837.5 | 5600 | -2.5 | -0.298 | 16.667 | |
| 2021-12-30 | 14:11 | 7425 etc rela | 初穂商事 | 846.5 | 825.5 | 825.5 | 840 | 4800 | 6.5 | 0.78 | -29.412 | |
| 2021-12-29 | 14:48 | 7425 etc rela | 初穂商事 | 855 | 822.5 | 822.5 | 833.5 | 6800 | -27 | -3.138 | -33.333 | |
| 2021-12-28 | 15:00 | 7425 etc rela | 初穂商事 | 873 | 858.5 | 867.5 | 860.5 | 10200 | -12.5 | -1.432 | 13.333 | |
| 2021-12-27 | 15:00 | 7425 etc rela | 初穂商事 | 875 | 866 | 874 | 873 | 9000 | -0.5 | -0.057 | -83.083 | |
| 2021-12-24 | 15:00 | 7425 etc rela | 初穂商事 | 935 | 869 | 910.5 | 873.5 | 53200 | 23 | 2.704 | 163.366 | |
| 2021-12-23 | 14:50 | 7425 etc rela | 初穂商事 | 869.5 | 847.5 | 847.5 | 850.5 | 20200 | 6 | 0.71 | 405 | |
| 2021-12-22 | 14:48 | 7425 etc rela | 初穂商事 | 864.5 | 843 | 843 | 844.5 | 4000 | 1.5 | 0.178 | 81.818 | |
| 2021-12-21 | 14:39 | 7425 etc rela | 初穂商事 | 853 | 838.5 | 853 | 843 | 2200 | -11.5 | -1.346 | 175 | |
| 2021-12-20 | 14:53 | 7425 etc rela | 初穂商事 | 854.5 | 851 | 852.5 | 854.5 | 800 | -1.5 | -0.175 | 100 | |
| 2021-12-17 | 13:54 | 7425 etc rela | 初穂商事 | 856 | 855 | 855 | 856 | 400 | -9 | -1.04 | -83.333 | |
| 2021-12-16 | 14:46 | 7425 etc rela | 初穂商事 | 865 | 863 | 864.5 | 865 | 2400 | 1 | 0.116 | 71.429 | |
| 2021-12-15 | 12:35 | 7425 etc rela | 初穂商事 | 864.5 | 854.5 | 860.5 | 864 | 1400 | 0.5 | 0.058 | ||
| 2021-12-14 | 7425 etc rela | 初穂商事 | 863.5 | 0 | 0 | 0 | -100 | |||||
| 2021-12-13 | 14:53 | 7425 etc rela | 初穂商事 | 866.5 | 863.5 | 864.5 | 863.5 | 800 | -1 | -0.116 | -78.947 | |
| 2021-12-10 | 14:12 | 7425 etc rela | 初穂商事 | 867 | 855 | 867 | 864.5 | 3800 | -0.5 | -0.058 | 111.111 | |
| 2021-12-09 | 14:57 | 7425 etc rela | 初穂商事 | 865 | 856 | 856 | 865 | 1800 | 9.5 | 1.11 | 0 | |
| 2021-12-08 | 15:00 | 7425 etc rela | 初穂商事 | 859.5 | 853.5 | 853.5 | 855.5 | 1800 | 0.5 | 0.058 | -10 | |
| 2021-12-07 | 14:22 | 7425 etc rela | 初穂商事 | 860.5 | 853 | 855 | 855 | 2000 | 0 | 0 | 900 | |
| 2021-12-06 | 13:28 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 200 | 4.5 | 0.529 | -93.333 | |
| 2021-12-03 | 15:00 | 7425 etc rela | 初穂商事 | 861.5 | 850.5 | 853 | 850.5 | 3000 | -6 | -0.701 | 400 | |
| 2021-12-02 | 13:34 | 7425 etc rela | 初穂商事 | 864.5 | 837 | 837 | 856.5 | 600 | 1.5 | 0.175 | -62.5 | |
| 2021-12-01 | 14:57 | 7425 etc rela | 初穂商事 | 855 | 834.5 | 834.5 | 855 | 1600 | 5 | 0.588 | -11.111 | |
| 2021-11-30 | 14:48 | 7425 etc rela | 初穂商事 | 862.5 | 850 | 860.5 | 850 | 1800 | -6 | -0.701 | -10 | |
| 2021-11-29 | 14:55 | 7425 etc rela | 初穂商事 | 859 | 840.5 | 859 | 856 | 2000 | -11 | -1.269 | 0 | |
| 2021-11-26 | 12:52 | 7425 etc rela | 初穂商事 | 869 | 855.5 | 855.5 | 867 | 2000 | -3 | -0.345 | -47.368 | |
| 2021-11-25 | 15:00 | 7425 etc rela | 初穂商事 | 870 | 855 | 855 | 870 | 3800 | 15 | 1.754 | 280 | |
| 2021-11-24 | 14:00 | 7425 etc rela | 初穂商事 | 861.5 | 850 | 850 | 855 | 1000 | -6.5 | -0.754 | -16.667 | |
| 2021-11-22 | 10:05 | 7425 etc rela | 初穂商事 | 862.5 | 861 | 862.5 | 861.5 | 1200 | 0 | 0 | 100 | |
| 2021-11-19 | 10:52 | 7425 etc rela | 初穂商事 | 861.5 | 861.5 | 861.5 | 861.5 | 600 | 9.5 | 1.115 | 50 | |
| 2021-11-18 | 14:36 | 7425 etc rela | 初穂商事 | 852 | 850 | 850 | 852 | 400 | -3 | -0.351 | -80 | |
| 2021-11-17 | 14:49 | 7425 etc rela | 初穂商事 | 860 | 851.5 | 855 | 855 | 2000 | -6 | -0.697 | 150 | |
| 2021-11-16 | 11:25 | 7425 etc rela | 初穂商事 | 863 | 860 | 860 | 861 | 800 | 6 | 0.702 | 100 | |
| 2021-11-15 | 14:36 | 7425 etc rela | 初穂商事 | 855.5 | 855 | 855.5 | 855 | 400 | -8 | -0.927 | -33.333 | |
| 2021-11-12 | 10:29 | 7425 etc rela | 初穂商事 | 863 | 854 | 854 | 863 | 600 | 0.5 | 0.058 | -81.25 | |
| 2021-11-11 | 15:00 | 7425 etc rela | 初穂商事 | 872 | 852 | 872 | 862.5 | 3200 | 2.5 | 0.291 | 23.077 | |
| 2021-11-10 | 12:31 | 7425 etc rela | 初穂商事 | 867.5 | 860 | 860 | 860 | 2600 | 0 | 0 | 85.714 | |
| 2021-11-09 | 15:00 | 7425 etc rela | 初穂商事 | 860 | 857.5 | 859.5 | 860 | 1400 | 0.5 | 0.058 | -36.364 | |
| 2021-11-08 | 10:01 | 7425 etc rela | 初穂商事 | 860 | 853.5 | 858.5 | 859.5 | 2200 | -0.5 | -0.058 | 22.222 | |
| 2021-11-05 | 14:28 | 7425 etc rela | 初穂商事 | 863 | 860 | 863 | 860 | 1800 | -1.5 | -0.174 | 28.571 | |
| 2021-11-04 | 14:56 | 7425 etc rela | 初穂商事 | 865 | 856.5 | 865 | 861.5 | 1400 | -7 | -0.806 | 250 | |
| 2021-11-02 | 13:34 | 7425 etc rela | 初穂商事 | 868.5 | 856 | 856 | 868.5 | 400 | 14 | 1.638 | 0 | |
| 2021-11-01 | 10:32 | 7425 etc rela | 初穂商事 | 867 | 854.5 | 867 | 854.5 | 400 | -15.5 | -1.782 | -88.235 | |
| 2021-10-29 | 13:36 | 7425 etc rela | 初穂商事 | 870 | 856.5 | 870 | 870 | 3400 | 21.5 | 2.534 | 750 | |
| 2021-10-28 | 13:30 | 7425 etc rela | 初穂商事 | 848.5 | 848.5 | 848.5 | 848.5 | 400 | 2.5 | 0.296 | -71.429 | |
| 2021-10-27 | 15:00 | 7425 etc rela | 初穂商事 | 850.5 | 843.5 | 844 | 846 | 1400 | -6 | -0.704 | 133.333 | |
| 2021-10-26 | 12:30 | 7425 etc rela | 初穂商事 | 852 | 843 | 850 | 852 | 600 | 9 | 1.068 | -85 | |
| 2021-10-25 | 14:44 | 7425 etc rela | 初穂商事 | 844.5 | 830 | 844.5 | 843 | 4000 | 0 | 0 | 233.333 | |
| 2021-10-22 | 15:00 | 7425 etc rela | 初穂商事 | 844.5 | 834.5 | 840.5 | 843 | 1200 | 1.5 | 0.178 | 20 | |
| 2021-10-21 | 14:51 | 7425 etc rela | 初穂商事 | 844.5 | 841.5 | 843.5 | 841.5 | 1000 | -1.5 | -0.178 | -58.333 | |
| 2021-10-20 | 14:54 | 7425 etc rela | 初穂商事 | 858.5 | 839.5 | 843.5 | 843 | 2400 | -0.5 | -0.059 | 50 | |
| 2021-10-19 | 14:10 | 7425 etc rela | 初穂商事 | 845.5 | 842.5 | 844.5 | 843.5 | 1600 | 1 | 0.119 | 700 | |
| 2021-10-18 | 09:00 | 7425 etc rela | 初穂商事 | 842.5 | 842.5 | 842.5 | 842.5 | 200 | 10 | 1.201 | -83.333 | |
| 2021-10-15 | 15:00 | 7425 etc rela | 初穂商事 | 840 | 832.5 | 835.5 | 832.5 | 1200 | -5.5 | -0.656 | -60 | |
| 2021-10-14 | 14:04 | 7425 etc rela | 初穂商事 | 841 | 835 | 839 | 838 | 3000 | -1 | -0.119 | -34.783 | |
| 2021-10-13 | 15:00 | 7425 etc rela | 初穂商事 | 857 | 821 | 853 | 839 | 4600 | -23 | -2.668 | 283.333 | |
| 2021-10-12 | 14:55 | 7425 etc rela | 初穂商事 | 870 | 862 | 870 | 862 | 1200 | -6 | -0.691 | -57.143 | |
| 2021-10-11 | 14:43 | 7425 etc rela | 初穂商事 | 868 | 863 | 863.5 | 868 | 2800 | 7.5 | 0.872 | -36.364 | |
| 2021-10-08 | 15:00 | 7425 etc rela | 初穂商事 | 860.5 | 851.5 | 855 | 860.5 | 4400 | 5.5 | 0.643 | -33.333 | |
| 2021-10-07 | 14:48 | 7425 etc rela | 初穂商事 | 858.5 | 844 | 846 | 855 | 6600 | 7 | 0.825 | 57.143 | |
| 2021-10-06 | 14:54 | 7425 etc rela | 初穂商事 | 848 | 831 | 837.5 | 848 | 4200 | 14.5 | 1.74 | -76.404 | |
| 2021-10-05 | 14:49 | 7425 etc rela | 初穂商事 | 842 | 812.5 | 816.5 | 833.5 | 17800 | 15.5 | 1.895 | 493.333 | |
| 2021-10-04 | 13:45 | 7425 etc rela | 初穂商事 | 850 | 818 | 823.5 | 818 | 3000 | -5.5 | -0.668 | 114.286 | |
| 2021-10-01 | 14:51 | 7425 etc rela | 初穂商事 | 824.5 | 815.5 | 818 | 823.5 | 1400 | -1 | -0.121 | -36.364 | |
| 2021-09-30 | 14:39 | 7425 etc rela | 初穂商事 | 824.5 | 819 | 819 | 824.5 | 2200 | 5.5 | 0.672 | 175 | |
| 2021-09-29 | 15:00 | 7425 etc rela | 初穂商事 | 819 | 815 | 819 | 819 | 800 | -2 | -0.244 | -88.235 | |
| 2021-09-28 | 13:48 | 7425 etc rela | 初穂商事 | 821 | 814 | 820.5 | 821 | 6800 | 5 | 0.613 | 54.545 | |
| 2021-09-27 | 14:58 | 7425 etc rela | 初穂商事 | 816.5 | 812.5 | 812.5 | 816 | 4400 | 6 | 0.741 | 57.143 | |
| 2021-09-24 | 14:52 | 7425 etc rela | 初穂商事 | 810 | 805 | 807 | 810 | 2800 | 3 | 0.372 | -68.889 | |
| 2021-09-22 | 15:00 | 7425 etc rela | 初穂商事 | 807.5 | 801 | 801 | 807 | 9000 | 6 | 0.749 | 55.172 | |
| 2021-09-21 | 14:38 | 7425 etc rela | 初穂商事 | 805 | 797.5 | 800 | 801 | 5800 | -1 | -0.125 | 314.286 | |
| 2021-09-17 | 12:36 | 7425 etc rela | 初穂商事 | 802 | 800.5 | 800.5 | 802 | 1400 | 0.5 | 0.062 | -70.833 | |
| 2021-09-16 | 14:52 | 7425 etc rela | 初穂商事 | 802 | 801 | 801.5 | 801.5 | 4800 | 0 | 0 | 100 | |
| 2021-09-15 | 15:00 | 7425 etc rela | 初穂商事 | 811 | 800.5 | 804.5 | 801.5 | 2400 | -11 | -1.354 | 71.429 | |
| 2021-09-14 | 11:24 | 7425 etc rela | 初穂商事 | 812.5 | 795 | 808.5 | 812.5 | 1400 | 5.5 | 0.682 | -73.077 | |
| 2021-09-13 | 14:39 | 7425 etc rela | 初穂商事 | 811 | 794 | 795.5 | 807 | 5200 | 12 | 1.509 | -46.939 | |
| 2021-09-10 | 14:38 | 7425 etc rela | 初穂商事 | 796 | 785.5 | 795 | 795 | 9800 | 4 | 0.506 | 53.125 | |
| 2021-09-09 | 15:00 | 7425 etc rela | 初穂商事 | 797 | 785 | 785 | 791 | 6400 | 6 | 0.764 | -89.905 | |
| 2021-09-08 | 15:00 | 7425 etc rela | 初穂商事 | 791.5 | 783.5 | 783.5 | 785 | 63400 | 2 | 0.255 | 373.134 | |
| 2021-09-07 | 15:00 | 7425 etc rela | 初穂商事 | 786 | 783 | 783.5 | 783 | 13400 | -4 | -0.508 | 294.118 | |
| 2021-09-06 | 15:00 | 7425 etc rela | 初穂商事 | 792.5 | 782.5 | 783.5 | 787 | 3400 | 5 | 0.639 | -45.161 | |
| 2021-09-03 | 15:00 | 7425 etc rela | 初穂商事 | 788 | 780.5 | 780.5 | 782 | 6200 | 0 | 0 | -66.304 | |
| 2021-09-02 | 15:00 | 7425 etc rela | 初穂商事 | 787.5 | 766.5 | 780 | 782 | 18400 | -5.5 | -0.698 | 162.857 | |
| 2021-09-01 | 12:49 | 7425 etc rela | 初穂商事 | 803.5 | 785 | 803.5 | 787.5 | 7000 | -13 | -1.624 | 250 | |
| 2021-08-31 | 14:39 | 7425 etc rela | 初穂商事 | 805 | 800.5 | 805 | 800.5 | 2000 | -2.5 | -0.311 | 100 | |
| 2021-08-30 | 15:00 | 7425 etc rela | 初穂商事 | 803 | 803 | 803 | 803 | 1000 | 0.5 | 0.062 | -28.571 | |
| 2021-08-27 | 15:00 | 7425 etc rela | 初穂商事 | 804 | 802.5 | 802.5 | 802.5 | 1400 | 0 | 0 | 250 | |
| 2021-08-26 | 14:59 | 7425 etc rela | 初穂商事 | 804 | 802.5 | 804 | 802.5 | 400 | -1.5 | -0.187 | -60 | |
| 2021-08-25 | 14:55 | 7425 etc rela | 初穂商事 | 807 | 802.5 | 802.5 | 804 | 1000 | 1.5 | 0.187 | -80.769 | |
| 2021-08-24 | 15:00 | 7425 etc rela | 初穂商事 | 807.5 | 800 | 804.5 | 802.5 | 5200 | -5 | -0.619 | 2500 | |
| 2021-08-23 | 14:11 | 7425 etc rela | 初穂商事 | 807.5 | 807.5 | 807.5 | 807.5 | 200 | 5 | 0.623 | 0 | |
| 2021-08-20 | 10:27 | 7425 etc rela | 初穂商事 | 802.5 | 802.5 | 802.5 | 802.5 | 200 | 0 | 0 | -83.333 | |
| 2021-08-19 | 15:00 | 7425 etc rela | 初穂商事 | 802.5 | 801 | 801 | 802.5 | 1200 | 2 | 0.25 | -25 | |
| 2021-08-18 | 14:59 | 7425 etc rela | 初穂商事 | 802.5 | 800.5 | 802.5 | 800.5 | 1600 | -4 | -0.497 | -20 | |
| 2021-08-17 | 14:59 | 7425 etc rela | 初穂商事 | 807.5 | 804.5 | 804.5 | 804.5 | 2000 | -1.5 | -0.186 | 42.857 | |
| 2021-08-16 | 14:35 | 7425 etc rela | 初穂商事 | 809 | 806 | 806 | 806 | 1400 | 0 | 0 | 133.333 | |
| 2021-08-13 | 10:24 | 7425 etc rela | 初穂商事 | 806.5 | 806 | 806.5 | 806 | 600 | 0.5 | 0.062 | -62.5 | |
| 2021-08-12 | 10:36 | 7425 etc rela | 初穂商事 | 814 | 805.5 | 814 | 805.5 | 1600 | -12 | -1.468 | 100 | |
| 2021-08-11 | 12:30 | 7425 etc rela | 初穂商事 | 817.5 | 807 | 808 | 817.5 | 800 | 8 | 0.988 | -80.952 | |
| 2021-08-10 | 15:00 | 7425 etc rela | 初穂商事 | 822.5 | 806.5 | 822.5 | 809.5 | 4200 | -0.5 | -0.062 | -92.929 | |
| 2021-08-06 | 15:00 | 7425 etc rela | 初穂商事 | 810 | 807 | 810 | 810 | 59400 | 0 | 0 | 4850 | |
| 2021-08-05 | 09:04 | 7425 etc rela | 初穂商事 | 820 | 810 | 820 | 810 | 1200 | 0 | 0 | 100 | |
| 2021-08-04 | 12:33 | 7425 etc rela | 初穂商事 | 810 | 810 | 810 | 810 | 600 | 0.5 | 0.062 | -62.5 | |
| 2021-08-03 | 14:32 | 7425 etc rela | 初穂商事 | 811.5 | 809.5 | 811.5 | 809.5 | 1600 | -2 | -0.246 | 700 | |
| 2021-08-02 | 09:14 | 7425 etc rela | 初穂商事 | 811.5 | 811.5 | 811.5 | 811.5 | 200 | 0 | 0 | ||
| 2021-07-30 | 7425 etc rela | 初穂商事 | 811.5 | 0 | 0 | 0 | -100 | |||||
| 2021-07-29 | 15:00 | 7425 etc rela | 初穂商事 | 811.5 | 810.5 | 811.5 | 811.5 | 1600 | 0 | 0 | 300 | |
| 2021-07-28 | 09:48 | 7425 etc rela | 初穂商事 | 820 | 811.5 | 820 | 811.5 | 400 | -8.5 | -1.037 | ||
| 2021-07-27 | 7425 etc rela | 初穂商事 | 820 | 0 | 0 | 0 | -100 | |||||
| 2021-07-26 | 10:55 | 7425 etc rela | 初穂商事 | 824 | 812.5 | 824 | 820 | 1200 | 5 | 0.613 | 0 | |
| 2021-07-21 | 14:38 | 7425 etc rela | 初穂商事 | 820 | 815 | 820 | 815 | 1200 | -7.5 | -0.912 | 500 | |
| 2021-07-20 | 14:07 | 7425 etc rela | 初穂商事 | 822.5 | 822.5 | 822.5 | 822.5 | 200 | 0 | 0 | ||
| 2021-07-19 | 7425 etc rela | 初穂商事 | 822.5 | 0 | 0 | 0 | -100 | |||||
| 2021-07-16 | 14:12 | 7425 etc rela | 初穂商事 | 825 | 822.5 | 825 | 822.5 | 400 | -2.5 | -0.303 | ||
| 2021-07-15 | 7425 etc rela | 初穂商事 | 825 | 0 | 0 | 0 | -100 | |||||
| 2021-07-14 | 10:18 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 400 | 0 | 0 | ||
| 2021-07-13 | 7425 etc rela | 初穂商事 | 825 | 0 | 0 | 0 | -100 | |||||
| 2021-07-12 | 09:11 | 7425 etc rela | 初穂商事 | 825 | 824.5 | 824.5 | 825 | 3000 | 9 | 1.103 | 87.5 | |
| 2021-07-09 | 14:50 | 7425 etc rela | 初穂商事 | 819.5 | 814 | 819.5 | 816 | 1600 | -3.5 | -0.427 | 700 | |
| 2021-07-08 | 7425 etc rela | 初穂商事 | 819.5 | 819.5 | 819.5 | 819.5 | 200 | 5 | 0.614 | -87.5 | ||
| 2021-07-07 | 7425 etc rela | 初穂商事 | 815.5 | 815.5 | 815.5 | 815.5 | 400 | -0.5 | -0.061 | -95.918 | ||
| 2021-07-06 | 7425 etc rela | 初穂商事 | 816 | 816 | 816 | 816 | 9800 | 1 | 0.123 | 1125 | ||
| 2021-07-05 | 7425 etc rela | 初穂商事 | 815 | 815 | 815 | 815 | 800 | 0 | 0 | 0 | ||
| 2021-07-02 | 7425 etc rela | 初穂商事 | 815 | 814 | 814 | 815 | 800 | 1 | 0.123 | 0 | ||
| 2021-07-01 | 7425 etc rela | 初穂商事 | 814.5 | 814 | 814.5 | 814 | 800 | -1 | -0.123 | -42.857 | ||
| 2021-06-30 | 7425 etc rela | 初穂商事 | 815.5 | 814.5 | 815 | 815 | 1400 | 0.5 | 0.061 | 250 | ||
| 2021-06-29 | 7425 etc rela | 初穂商事 | 814.5 | 814.5 | 814.5 | 814.5 | 400 | 2 | 0.246 | 0 | ||
| 2021-06-28 | 7425 etc rela | 初穂商事 | 813.5 | 812.5 | 813.5 | 812.5 | 400 | -2.5 | -0.307 | -85.714 | ||
| 2021-06-25 | 7425 etc rela | 初穂商事 | 824.5 | 815 | 820 | 815 | 2800 | -5 | -0.61 | -41.667 | ||
| 2021-06-24 | 7425 etc rela | 初穂商事 | 820 | 815 | 815 | 820 | 4800 | -6 | -0.726 | 500 | ||
| 2021-06-23 | 7425 etc rela | 初穂商事 | 826 | 819.5 | 819.5 | 826 | 800 | 0.5 | 0.061 | 33.333 | ||
| 2021-06-22 | 7425 etc rela | 初穂商事 | 825.5 | 819 | 819 | 825.5 | 11.5 | 1.413 | ||||
| 2021-06-21 | 7425 etc rela | 初穂商事 | 818 | 811.5 | 818 | 814 | -11 | -1.333 | ||||
| 2021-06-18 | 7425 etc rela | 初穂商事 | 825 | 823.5 | 823.5 | 825 | 4.5 | 0.548 | ||||
| 2021-06-17 | 7425 etc rela | 初穂商事 | 820.5 | 820.5 | 820.5 | 820.5 | -4.5 | -0.545 | ||||
| 2021-06-16 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 1 | 0.121 | ||||
| 2021-06-15 | 7425 etc rela | 初穂商事 | 824 | 824 | 824 | 824 | 0 | 0 | ||||
| 2021-06-14 | 7425 etc rela | 初穂商事 | 824 | 819 | 824 | 824 | 0 | 0 | ||||
| 2021-06-11 | 7425 etc rela | 初穂商事 | 824 | 818.5 | 818.5 | 824 | 5.5 | 0.672 | ||||
| 2021-06-10 | 7425 etc rela | 初穂商事 | 834.5 | 818.5 | 834.5 | 818.5 | -12 | -1.445 | ||||
| 2021-06-09 | 7425 etc rela | 初穂商事 | 831 | 828 | 828 | 830.5 | 1 | 0.121 | ||||
| 2021-06-08 | 7425 etc rela | 初穂商事 | 830 | 823.5 | 823.5 | 829.5 | -0.5 | -0.06 | ||||
| 2021-06-07 | 7425 etc rela | 初穂商事 | 830 | 830 | 830 | 830 | 7.5 | 0.912 | ||||
| 2021-06-04 | 7425 etc rela | 初穂商事 | 825 | 822.5 | 825 | 822.5 | -11 | -1.32 | ||||
| 2021-06-03 | 7425 etc rela | 初穂商事 | 833.5 | 821.5 | 821.5 | 833.5 | 12 | 1.461 | ||||
| 2021-06-02 | 7425 etc rela | 初穂商事 | 821.5 | 821.5 | 821.5 | 821.5 | -1.5 | -0.182 | ||||
| 2021-06-01 | 7425 etc rela | 初穂商事 | 823 | 822.5 | 822.5 | 823 | -1.5 | -0.182 | ||||
| 2021-05-31 | 7425 etc rela | 初穂商事 | 828 | 820.5 | 821 | 824.5 | 3.5 | 0.426 | ||||
| 2021-05-28 | 7425 etc rela | 初穂商事 | 843 | 801 | 805 | 821 | -4 | -0.485 | ||||
| 2021-05-27 | 7425 etc rela | 初穂商事 | 884.5 | 825 | 884.5 | 825 | -60 | -6.78 | ||||
| 2021-05-26 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2021-05-25 | 7425 etc rela | 初穂商事 | 887.5 | 885 | 887.5 | 885 | -9.5 | -1.062 | ||||
| 2021-05-24 | 7425 etc rela | 初穂商事 | 894.5 | 854 | 854 | 894.5 | 20.5 | 2.346 | ||||
| 2021-05-21 | 7425 etc rela | 初穂商事 | 874 | 874 | 874 | 874 | -14.5 | -1.632 | ||||
| 2021-05-20 | 7425 etc rela | 初穂商事 | 888.5 | 888.5 | 888.5 | 888.5 | 24 | 2.776 | ||||
| 2021-05-19 | 7425 etc rela | 初穂商事 | 864.5 | 857.5 | 857.5 | 864.5 | 18.5 | 2.187 | ||||
| 2021-05-18 | 7425 etc rela | 初穂商事 | 846 | 846 | 846 | 846 | 0 | 0 | ||||
| 2021-05-17 | 7425 etc rela | 初穂商事 | 846 | 846 | 846 | 846 | -19 | -2.197 | ||||
| 2021-05-14 | 7425 etc rela | 初穂商事 | 865 | 865 | 865 | 865 | 14 | 1.645 | ||||
| 2021-05-13 | 7425 etc rela | 初穂商事 | 855 | 846 | 855 | 851 | -14 | -1.618 | ||||
| 2021-05-12 | 7425 etc rela | 初穂商事 | 865 | 855 | 855 | 865 | -30 | -3.352 | ||||
| 2021-05-11 | 7425 etc rela | 初穂商事 | 900 | 895 | 900 | 895 | -5 | -0.556 | ||||
| 2021-05-10 | 7425 etc rela | 初穂商事 | 905 | 900 | 905 | 900 | -6 | -0.662 | ||||
| 2021-05-07 | 7425 etc rela | 初穂商事 | 906.5 | 900.5 | 906.5 | 906 | -0.5 | -0.055 | ||||
| 2021-05-06 | 7425 etc rela | 初穂商事 | 906.5 | 906.5 | 906.5 | 906.5 | 17 | 1.911 | ||||
| 2021-04-30 | 7425 etc rela | 初穂商事 | 889.5 | 889.5 | 889.5 | 889.5 | 0 | 0 | ||||
| 2021-04-28 | 7425 etc rela | 初穂商事 | 889.5 | 889.5 | 889.5 | 889.5 | 0 | 0 | ||||
| 2021-04-27 | 7425 etc rela | 初穂商事 | 889.5 | 889.5 | 889.5 | 889.5 | 0 | 0 | ||||
| 2021-04-26 | 7425 etc rela | 初穂商事 | 889.5 | 885 | 885 | 889.5 | 1 | 0.113 | ||||
| 2021-04-23 | 7425 etc rela | 初穂商事 | 907 | 888.5 | 907 | 888.5 | -19 | -2.094 | ||||
| 2021-04-22 | 7425 etc rela | 初穂商事 | 907.5 | 901 | 901 | 907.5 | 6.5 | 0.721 | ||||
| 2021-04-21 | 7425 etc rela | 初穂商事 | 901 | 901 | 901 | 901 | -17.5 | -1.905 | ||||
| 2021-04-20 | 7425 etc rela | 初穂商事 | 918.5 | 918.5 | 918.5 | 918.5 | 0 | 0 | ||||
| 2021-04-19 | 7425 etc rela | 初穂商事 | 918.5 | 918.5 | 918.5 | 918.5 | 0 | 0 | ||||
| 2021-04-16 | 7425 etc rela | 初穂商事 | 940 | 880.5 | 932 | 918.5 | -16.5 | -1.765 | ||||
| 2021-04-15 | 7425 etc rela | 初穂商事 | 935 | 920 | 920 | 935 | 10 | 1.081 | ||||
| 2021-04-14 | 7425 etc rela | 初穂商事 | 937 | 925 | 937 | 925 | -19 | -2.013 | ||||
| 2021-04-13 | 7425 etc rela | 初穂商事 | 944 | 944 | 944 | 944 | 13 | 1.396 | ||||
| 2021-04-12 | 7425 etc rela | 初穂商事 | 950.5 | 930.5 | 950.5 | 931 | 0.5 | 0.054 | ||||
| 2021-04-09 | 7425 etc rela | 初穂商事 | 936.5 | 927.5 | 927.5 | 930.5 | 3 | 0.323 | ||||
| 2021-04-08 | 7425 etc rela | 初穂商事 | 934.5 | 921.5 | 934.5 | 927.5 | 6.5 | 0.706 | ||||
| 2021-04-07 | 7425 etc rela | 初穂商事 | 922 | 914.5 | 917.5 | 921 | 11 | 1.209 | ||||
| 2021-04-06 | 7425 etc rela | 初穂商事 | 917.5 | 900 | 901 | 910 | 16 | 1.79 | ||||
| 2021-04-05 | 7425 etc rela | 初穂商事 | 920 | 875 | 875 | 894 | 19 | 2.171 | ||||
| 2021-04-02 | 7425 etc rela | 初穂商事 | 875 | 866.5 | 866.5 | 875 | 10 | 1.156 | ||||
| 2021-04-01 | 7425 etc rela | 初穂商事 | 865 | 863 | 863 | 865 | 5 | 0.581 | ||||
| 2021-03-31 | 7425 etc rela | 初穂商事 | 860.5 | 856 | 856 | 860 | 4 | 0.467 | ||||
| 2021-03-30 | 7425 etc rela | 初穂商事 | 856 | 856 | 856 | 856 | 1 | 0.117 | ||||
| 2021-03-29 | 7425 etc rela | 初穂商事 | 871.5 | 855 | 871.5 | 855 | 9.5 | 1.124 | ||||
| 2021-03-26 | 7425 etc rela | 初穂商事 | 845.5 | 828 | 833.5 | 845.5 | 12.5 | 1.501 | ||||
| 2021-03-25 | 7425 etc rela | 初穂商事 | 849 | 832 | 848.5 | 833 | -15.5 | -1.827 | ||||
| 2021-03-24 | 7425 etc rela | 初穂商事 | 848.5 | 835.5 | 835.5 | 848.5 | 15 | 1.8 | ||||
| 2021-03-23 | 7425 etc rela | 初穂商事 | 844 | 833.5 | 844 | 833.5 | 0.5 | 0.06 | ||||
| 2021-03-22 | 7425 etc rela | 初穂商事 | 844 | 833 | 835.5 | 833 | -2.5 | -0.299 | ||||
| 2021-03-19 | 7425 etc rela | 初穂商事 | 838.5 | 820 | 820 | 835.5 | 16 | 1.952 | ||||
| 2021-03-18 | 7425 etc rela | 初穂商事 | 820 | 815 | 817.5 | 819.5 | 4.5 | 0.552 | ||||
| 2021-03-17 | 7425 etc rela | 初穂商事 | 817.5 | 815 | 817.5 | 815 | 0.5 | 0.061 | ||||
| 2021-03-16 | 7425 etc rela | 初穂商事 | 815 | 813 | 814 | 814.5 | 11.5 | 1.432 | ||||
| 2021-03-15 | 7425 etc rela | 初穂商事 | 806.5 | 797 | 797 | 803 | -4.5 | -0.557 | ||||
| 2021-03-12 | 7425 etc rela | 初穂商事 | 814.5 | 804.5 | 814.5 | 807.5 | 2 | 0.248 | ||||
| 2021-03-11 | 7425 etc rela | 初穂商事 | 810 | 801 | 801 | 805.5 | 5.5 | 0.688 | ||||
| 2021-03-10 | 7425 etc rela | 初穂商事 | 805 | 800 | 803 | 800 | 4.5 | 0.566 | ||||
| 2021-03-09 | 7425 etc rela | 初穂商事 | 800.5 | 792.5 | 792.5 | 795.5 | 0.5 | 0.063 | ||||
| 2021-03-08 | 7425 etc rela | 初穂商事 | 803.5 | 792.5 | 803.5 | 795 | 2.5 | 0.315 | ||||
| 2021-03-05 | 7425 etc rela | 初穂商事 | 800 | 792.5 | 800 | 792.5 | -11 | -1.369 | ||||
| 2021-03-04 | 7425 etc rela | 初穂商事 | 803.5 | 795 | 795 | 803.5 | -0.5 | -0.062 | ||||
| 2021-03-03 | 7425 etc rela | 初穂商事 | 804 | 804 | 804 | 804 | 11.5 | 1.451 | ||||
| 2021-03-02 | 7425 etc rela | 初穂商事 | 792.5 | 791.5 | 791.5 | 792.5 | -10 | -1.246 | ||||
| 2021-03-01 | 7425 etc rela | 初穂商事 | 802.5 | 789.5 | 802.5 | 802.5 | 0.5 | 0.062 | ||||
| 2021-02-26 | 7425 etc rela | 初穂商事 | 804.5 | 786.5 | 804.5 | 802 | 6 | 0.754 | ||||
| 2021-02-25 | 7425 etc rela | 初穂商事 | 804.5 | 795.5 | 804.5 | 796 | -1 | -0.125 | ||||
| 2021-02-24 | 7425 etc rela | 初穂商事 | 797 | 784 | 784 | 797 | -3 | -0.375 | ||||
| 2021-02-22 | 7425 etc rela | 初穂商事 | 800 | 782 | 795.5 | 800 | 12.5 | 1.587 | ||||
| 2021-02-19 | 7425 etc rela | 初穂商事 | 797 | 787.5 | 797 | 787.5 | -15.5 | -1.93 | ||||
| 2021-02-18 | 7425 etc rela | 初穂商事 | 803 | 803 | 803 | 803 | 0 | 0 | ||||
| 2021-02-17 | 7425 etc rela | 初穂商事 | 808 | 802.5 | 807.5 | 803 | -10.5 | -1.291 | ||||
| 2021-02-16 | 7425 etc rela | 初穂商事 | 817 | 795 | 816.5 | 813.5 | 16 | 2.006 | ||||
| 2021-02-15 | 7425 etc rela | 初穂商事 | 821.5 | 797.5 | 821.5 | 797.5 | -27.5 | -3.333 | ||||
| 2021-02-12 | 7425 etc rela | 初穂商事 | 849 | 808.5 | 849 | 825 | -38.5 | -4.459 | ||||
| 2021-02-10 | 7425 etc rela | 初穂商事 | 876 | 863.5 | 876 | 863.5 | 7.5 | 0.876 | ||||
| 2021-02-09 | 7425 etc rela | 初穂商事 | 872 | 848.5 | 849.5 | 856 | 21 | 2.515 | ||||
| 2021-02-08 | 7425 etc rela | 初穂商事 | 839 | 825.5 | 825.5 | 835 | 7.5 | 0.906 | ||||
| 2021-02-05 | 7425 etc rela | 初穂商事 | 827.5 | 827.5 | 827.5 | 827.5 | -5 | -0.601 | ||||
| 2021-02-04 | 7425 etc rela | 初穂商事 | 832.5 | 816 | 816 | 832.5 | 17 | 2.085 | ||||
| 2021-02-03 | 7425 etc rela | 初穂商事 | 815.5 | 813 | 815 | 815.5 | 3.5 | 0.431 | ||||
| 2021-02-02 | 7425 etc rela | 初穂商事 | 812 | 806 | 806 | 812 | 2 | 0.247 | ||||
| 2021-02-01 | 7425 etc rela | 初穂商事 | 834.5 | 801.5 | 834.5 | 810 | -4.5 | -0.552 | ||||
| 2021-01-29 | 7425 etc rela | 初穂商事 | 844 | 814.5 | 844 | 814.5 | -12.5 | -1.511 | ||||
| 2021-01-28 | 7425 etc rela | 初穂商事 | 828 | 804.5 | 828 | 827 | -5.5 | -0.661 | ||||
| 2021-01-27 | 7425 etc rela | 初穂商事 | 832.5 | 832 | 832.5 | 832.5 | -0.5 | -0.06 | ||||
| 2021-01-26 | 7425 etc rela | 初穂商事 | 849 | 833 | 835 | 833 | -7.5 | -0.892 | ||||
| 2021-01-25 | 7425 etc rela | 初穂商事 | 852.5 | 840.5 | 852.5 | 840.5 | 8 | 0.961 | ||||
| 2021-01-22 | 7425 etc rela | 初穂商事 | 832.5 | 832.5 | 832.5 | 832.5 | -5 | -0.597 | ||||
| 2021-01-21 | 7425 etc rela | 初穂商事 | 837.5 | 832.5 | 832.5 | 837.5 | -3 | -0.357 | ||||
| 2021-01-20 | 7425 etc rela | 初穂商事 | 840.5 | 840.5 | 840.5 | 840.5 | 0.5 | 0.06 | ||||
| 2021-01-19 | 7425 etc rela | 初穂商事 | 840.5 | 840 | 840 | 840 | 5 | 0.599 | ||||
| 2021-01-18 | 7425 etc rela | 初穂商事 | 857 | 825 | 857 | 835 | -20 | -2.339 | ||||
| 2021-01-15 | 7425 etc rela | 初穂商事 | 855 | 835 | 835 | 855 | 17 | 2.029 | ||||
| 2021-01-14 | 7425 etc rela | 初穂商事 | 840 | 838 | 840 | 838 | -5 | -0.593 | ||||
| 2021-01-13 | 7425 etc rela | 初穂商事 | 858 | 843 | 852 | 843 | -7 | -0.824 | ||||
| 2021-01-12 | 7425 etc rela | 初穂商事 | 858 | 850 | 858 | 850 | -6.5 | -0.759 | ||||
| 2021-01-08 | 7425 etc rela | 初穂商事 | 856.5 | 850.5 | 855 | 856.5 | 6.5 | 0.765 | ||||
| 2021-01-07 | 7425 etc rela | 初穂商事 | 854 | 849 | 850 | 850 | 13 | 1.553 | ||||
| 2021-01-06 | 7425 etc rela | 初穂商事 | 850 | 825 | 827 | 837 | 7 | 0.843 | ||||
| 2021-01-05 | 7425 etc rela | 初穂商事 | 849 | 827.5 | 849 | 830 | -26 | -3.037 | ||||
| 2021-01-04 | 7425 etc rela | 初穂商事 | 868 | 840 | 868 | 856 | -36 | -4.036 | ||||
| 2020-12-30 | 7425 etc rela | 初穂商事 | 905 | 880 | 902 | 892 | -41 | -4.394 | ||||
| 2020-12-29 | 7425 etc rela | 初穂商事 | 960 | 900.5 | 950.5 | 933 | -62 | -6.231 | ||||
| 2020-12-28 | 7425 etc rela | 初穂商事 | 996.25 | 947.5 | 947.5 | 995 | 50 | 5.291 | ||||
| 2020-12-25 | 7425 etc rela | 初穂商事 | 955 | 940 | 955 | 945 | 3.75 | 0.398 | ||||
| 2020-12-24 | 7425 etc rela | 初穂商事 | 955 | 940 | 940 | 941.25 | 1.25 | 0.133 | ||||
| 2020-12-23 | 7425 etc rela | 初穂商事 | 945 | 917.5 | 943.75 | 940 | 0 | 0 | ||||
| 2020-12-22 | 7425 etc rela | 初穂商事 | 946.25 | 910 | 921.25 | 940 | 18.75 | 2.035 | ||||
| 2020-12-21 | 7425 etc rela | 初穂商事 | 925 | 920 | 925 | 921.25 | -3.75 | -0.405 | ||||
| 2020-12-18 | 7425 etc rela | 初穂商事 | 925 | 910 | 913.75 | 925 | 11.25 | 1.231 | ||||
| 2020-12-17 | 7425 etc rela | 初穂商事 | 935 | 913.75 | 932.5 | 913.75 | -3.75 | -0.409 | ||||
| 2020-12-16 | 7425 etc rela | 初穂商事 | 935 | 917.5 | 917.5 | 917.5 | -7.5 | -0.811 | ||||
| 2020-12-15 | 7425 etc rela | 初穂商事 | 936.25 | 925 | 936.25 | 925 | -7.5 | -0.804 | ||||
| 2020-12-14 | 7425 etc rela | 初穂商事 | 935 | 917.5 | 920 | 932.5 | 12.5 | 1.359 | ||||
| 2020-12-11 | 7425 etc rela | 初穂商事 | 943.75 | 915 | 943.75 | 920 | -23.75 | -2.517 | ||||
| 2020-12-10 | 7425 etc rela | 初穂商事 | 945 | 943.75 | 945 | 943.75 | -1.25 | -0.132 | ||||
| 2020-12-09 | 7425 etc rela | 初穂商事 | 945 | 942.5 | 942.5 | 945 | 15 | 1.613 | ||||
| 2020-12-08 | 7425 etc rela | 初穂商事 | 936.25 | 930 | 936.25 | 930 | -5 | -0.535 | ||||
| 2020-12-07 | 7425 etc rela | 初穂商事 | 951.25 | 935 | 942.5 | 935 | -8.75 | -0.927 | ||||
| 2020-12-04 | 7425 etc rela | 初穂商事 | 950 | 943.75 | 945 | 943.75 | -6.25 | -0.658 | ||||
| 2020-12-03 | 7425 etc rela | 初穂商事 | 950 | 941.25 | 941.25 | 950 | 8.75 | 0.93 | ||||
| 2020-12-02 | 7425 etc rela | 初穂商事 | 950 | 941.25 | 950 | 941.25 | -1.25 | -0.133 | ||||
| 2020-12-01 | 7425 etc rela | 初穂商事 | 990 | 937.5 | 950 | 942.5 | -2.5 | -0.265 | ||||
| 2020-11-30 | 7425 etc rela | 初穂商事 | 946.25 | 945 | 946.25 | 945 | 16.25 | 1.75 | ||||
| 2020-11-27 | 7425 etc rela | 初穂商事 | 928.75 | 926.25 | 926.25 | 928.75 | 0 | 0 | ||||
| 2020-11-26 | 7425 etc rela | 初穂商事 | 936.25 | 926.25 | 926.25 | 928.75 | 8.75 | 0.951 | ||||
| 2020-11-25 | 7425 etc rela | 初穂商事 | 925 | 917.5 | 925 | 920 | -5 | -0.541 | ||||
| 2020-11-24 | 7425 etc rela | 初穂商事 | 940 | 916.25 | 916.25 | 925 | 8.75 | 0.955 | ||||
| 2020-11-20 | 7425 etc rela | 初穂商事 | 916.25 | 916.25 | 916.25 | 916.25 | -6.25 | -0.678 | ||||
| 2020-11-19 | 7425 etc rela | 初穂商事 | 922.5 | 922.5 | 922.5 | 922.5 | 0 | 0 | ||||
| 2020-11-18 | 7425 etc rela | 初穂商事 | 931.25 | 922.5 | 931.25 | 922.5 | -10 | -1.072 | ||||
| 2020-11-17 | 7425 etc rela | 初穂商事 | 932.5 | 915 | 922.5 | 932.5 | 10 | 1.084 | ||||
| 2020-11-16 | 7425 etc rela | 初穂商事 | 932.5 | 922.5 | 932.5 | 922.5 | -10 | -1.072 | ||||
| 2020-11-13 | 7425 etc rela | 初穂商事 | 932.5 | 916.25 | 916.25 | 932.5 | 16.25 | 1.774 | ||||
| 2020-11-12 | 7425 etc rela | 初穂商事 | 933.75 | 915 | 915 | 916.25 | 0 | 0 | ||||
| 2020-11-11 | 7425 etc rela | 初穂商事 | 925 | 915 | 915 | 916.25 | 7.5 | 0.825 | ||||
| 2020-11-10 | 7425 etc rela | 初穂商事 | 932.5 | 908.75 | 932.5 | 908.75 | -23.75 | -2.547 | ||||
| 2020-11-09 | 7425 etc rela | 初穂商事 | 940 | 931.25 | 937.5 | 932.5 | -3.75 | -0.401 | ||||
| 2020-11-06 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | -5 | -0.531 | ||||
| 2020-11-05 | 7425 etc rela | 初穂商事 | 955 | 941.25 | 955 | 941.25 | -5 | -0.528 | ||||
| 2020-11-04 | 7425 etc rela | 初穂商事 | 963.75 | 945 | 945 | 946.25 | 11.25 | 1.203 | ||||
| 2020-11-02 | 7425 etc rela | 初穂商事 | 963.75 | 935 | 962.5 | 935 | 7.5 | 0.809 | ||||
| 2020-10-30 | 7425 etc rela | 初穂商事 | 942.5 | 925 | 925 | 927.5 | -6.25 | -0.669 | ||||
| 2020-10-29 | 7425 etc rela | 初穂商事 | 937.5 | 932.5 | 937.5 | 933.75 | -20 | -2.097 | ||||
| 2020-10-28 | 7425 etc rela | 初穂商事 | 956.25 | 941.25 | 953.75 | 953.75 | 17.5 | 1.869 | ||||
| 2020-10-27 | 7425 etc rela | 初穂商事 | 951.25 | 930 | 931.25 | 936.25 | 5 | 0.537 | ||||
| 2020-10-26 | 7425 etc rela | 初穂商事 | 1001.25 | 898.75 | 977.5 | 931.25 | -17.5 | -1.845 | ||||
| 2020-10-23 | 7425 etc rela | 初穂商事 | 993.75 | 906.25 | 993.75 | 948.75 | 112.5 | 13.453 | ||||
| 2020-10-22 | 7425 etc rela | 初穂商事 | 836.25 | 836.25 | 836.25 | 836.25 | 6.25 | 0.753 | ||||
| 2020-10-21 | 7425 etc rela | 初穂商事 | 830 | 818.75 | 818.75 | 830 | 10 | 1.22 | ||||
| 2020-10-20 | 7425 etc rela | 初穂商事 | 821.25 | 820 | 821.25 | 820 | -5 | -0.606 | ||||
| 2020-10-19 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 5 | 0.61 | ||||
| 2020-10-16 | 7425 etc rela | 初穂商事 | 820 | 820 | 820 | 820 | 0 | 0 | ||||
| 2020-10-15 | 7425 etc rela | 初穂商事 | 820 | 820 | 820 | 820 | 0 | 0 | ||||
| 2020-10-14 | 7425 etc rela | 初穂商事 | 835 | 818.75 | 818.75 | 820 | -16.25 | -1.943 | ||||
| 2020-10-13 | 7425 etc rela | 初穂商事 | 836.25 | 827.5 | 828.75 | 836.25 | 25 | 3.082 | ||||
| 2020-10-12 | 7425 etc rela | 初穂商事 | 825 | 807.5 | 812.5 | 811.25 | 3.75 | 0.464 | ||||
| 2020-10-09 | 7425 etc rela | 初穂商事 | 807.5 | 796.25 | 796.25 | 807.5 | 11.25 | 1.413 | ||||
| 2020-10-08 | 7425 etc rela | 初穂商事 | 812.5 | 796.25 | 796.25 | 796.25 | 0 | 0 | ||||
| 2020-10-07 | 7425 etc rela | 初穂商事 | 801.25 | 796.25 | 801.25 | 796.25 | -6.25 | -0.779 | ||||
| 2020-10-06 | 7425 etc rela | 初穂商事 | 802.5 | 787.5 | 787.5 | 802.5 | 33.75 | 4.39 | ||||
| 2020-10-05 | 7425 etc rela | 初穂商事 | 800 | 768.75 | 771.25 | 768.75 | 3.75 | 0.49 | ||||
| 2020-10-02 | 7425 etc rela | 初穂商事 | 777.5 | 765 | 777.5 | 765 | -5 | -0.649 | ||||
| 2020-09-30 | 7425 etc rela | 初穂商事 | 770 | 752.5 | 755 | 770 | 12.5 | 1.65 | ||||
| 2020-09-29 | 7425 etc rela | 初穂商事 | 760 | 757.5 | 760 | 757.5 | -7.5 | -0.98 | ||||
| 2020-09-28 | 7425 etc rela | 初穂商事 | 785 | 765 | 785 | 765 | -8.75 | -1.131 | ||||
| 2020-09-25 | 7425 etc rela | 初穂商事 | 776.25 | 767.5 | 767.5 | 773.75 | 6.25 | 0.814 | ||||
| 2020-09-24 | 7425 etc rela | 初穂商事 | 767.5 | 747.5 | 747.5 | 767.5 | 22.5 | 3.02 | ||||
| 2020-09-23 | 7425 etc rela | 初穂商事 | 750 | 745 | 750 | 745 | -22.5 | -2.932 | ||||
| 2020-09-18 | 7425 etc rela | 初穂商事 | 767.5 | 745.25 | 745.25 | 767.5 | 25 | 3.367 | ||||
| 2020-09-17 | 7425 etc rela | 初穂商事 | 742.5 | 742.5 | 742.5 | 742.5 | 0.25 | 0.034 | ||||
| 2020-09-16 | 7425 etc rela | 初穂商事 | 742.25 | 738.25 | 738.25 | 742.25 | 3.25 | 0.44 | ||||
| 2020-09-15 | 7425 etc rela | 初穂商事 | 745 | 737.5 | 737.5 | 739 | 10.25 | 1.407 | ||||
| 2020-09-14 | 7425 etc rela | 初穂商事 | 728.75 | 728.75 | 728.75 | 728.75 | 0 | 0 | ||||
| 2020-09-11 | 7425 etc rela | 初穂商事 | 745 | 723 | 745 | 728.75 | -7 | -0.951 | ||||
| 2020-09-10 | 7425 etc rela | 初穂商事 | 735.75 | 735.75 | 735.75 | 735.75 | 10.5 | 1.448 | ||||
| 2020-09-09 | 7425 etc rela | 初穂商事 | 750 | 725.25 | 750 | 725.25 | -20.75 | -2.782 | ||||
| 2020-09-08 | 7425 etc rela | 初穂商事 | 746 | 746 | 746 | 746 | 7.25 | 0.981 | ||||
| 2020-09-07 | 7425 etc rela | 初穂商事 | 738.75 | 738.75 | 738.75 | 738.75 | 0 | 0 | ||||
| 2020-09-04 | 7425 etc rela | 初穂商事 | 738.75 | 738.75 | 738.75 | 738.75 | 0 | 0 | ||||
| 2020-09-03 | 7425 etc rela | 初穂商事 | 738.75 | 738.75 | 738.75 | 738.75 | 0 | 0 | ||||
| 2020-09-02 | 7425 etc rela | 初穂商事 | 757.5 | 733.75 | 757.5 | 738.75 | -20 | -2.636 | ||||
| 2020-09-01 | 7425 etc rela | 初穂商事 | 758.75 | 758.75 | 758.75 | 758.75 | 13.5 | 1.811 | ||||
| 2020-08-31 | 7425 etc rela | 初穂商事 | 745.25 | 745.25 | 745.25 | 745.25 | 0 | 0 | ||||
| 2020-08-28 | 7425 etc rela | 初穂商事 | 746 | 745.25 | 746 | 745.25 | -7.25 | -0.963 | ||||
| 2020-08-27 | 7425 etc rela | 初穂商事 | 752.5 | 752.5 | 752.5 | 752.5 | 0 | 0 | ||||
| 2020-08-26 | 7425 etc rela | 初穂商事 | 752.5 | 752.5 | 752.5 | 752.5 | 0 | 0 | ||||
| 2020-08-25 | 7425 etc rela | 初穂商事 | 771.25 | 752.5 | 771.25 | 752.5 | -20 | -2.589 | ||||
| 2020-08-24 | 7425 etc rela | 初穂商事 | 772.5 | 772.5 | 772.5 | 772.5 | 30 | 4.04 | ||||
| 2020-08-21 | 7425 etc rela | 初穂商事 | 742.5 | 742.5 | 742.5 | 742.5 | 0 | 0 | ||||
| 2020-08-20 | 7425 etc rela | 初穂商事 | 742.5 | 742.5 | 742.5 | 742.5 | 0 | 0 | ||||
| 2020-08-19 | 7425 etc rela | 初穂商事 | 742.5 | 742.5 | 742.5 | 742.5 | 1.25 | 0.169 | ||||
| 2020-08-18 | 7425 etc rela | 初穂商事 | 741.25 | 741.25 | 741.25 | 741.25 | 0 | 0 | ||||
| 2020-08-17 | 7425 etc rela | 初穂商事 | 741.25 | 741.25 | 741.25 | 741.25 | 0 | 0 | ||||
| 2020-08-14 | 7425 etc rela | 初穂商事 | 750 | 741.25 | 750 | 741.25 | -26.25 | -3.42 | ||||
| 2020-08-13 | 7425 etc rela | 初穂商事 | 767.5 | 767.5 | 767.5 | 767.5 | 0 | 0 | ||||
| 2020-08-12 | 7425 etc rela | 初穂商事 | 775 | 750 | 775 | 767.5 | -7.5 | -0.968 | ||||
| 2020-08-11 | 7425 etc rela | 初穂商事 | 775 | 743 | 771.25 | 775 | 33.75 | 4.553 | ||||
| 2020-08-07 | 7425 etc rela | 初穂商事 | 743.75 | 731.25 | 734.5 | 741.25 | 19.25 | 2.666 | ||||
| 2020-08-06 | 7425 etc rela | 初穂商事 | 722 | 722 | 722 | 722 | 0 | 0 | ||||
| 2020-08-05 | 7425 etc rela | 初穂商事 | 722 | 720 | 720 | 722 | 7.5 | 1.05 | ||||
| 2020-08-04 | 7425 etc rela | 初穂商事 | 714.5 | 714.5 | 714.5 | 714.5 | 0 | 0 | ||||
| 2020-08-03 | 7425 etc rela | 初穂商事 | 714.5 | 714.5 | 714.5 | 714.5 | -4.25 | -0.591 | ||||
| 2020-07-31 | 7425 etc rela | 初穂商事 | 718.75 | 715 | 715 | 718.75 | -6.25 | -0.862 | ||||
| 2020-07-30 | 7425 etc rela | 初穂商事 | 725 | 725 | 725 | 725 | 0 | 0 | ||||
| 2020-07-29 | 7425 etc rela | 初穂商事 | 737 | 725 | 737 | 725 | -12 | -1.628 | ||||
| 2020-07-28 | 7425 etc rela | 初穂商事 | 737 | 737 | 737 | 737 | 8.75 | 1.202 | ||||
| 2020-07-27 | 7425 etc rela | 初穂商事 | 740.75 | 728.25 | 737.25 | 728.25 | 3 | 0.414 | ||||
| 2020-07-22 | 7425 etc rela | 初穂商事 | 731 | 725.25 | 731 | 725.25 | -6.75 | -0.922 | ||||
| 2020-07-21 | 7425 etc rela | 初穂商事 | 732 | 725 | 726.25 | 732 | 5.5 | 0.757 | ||||
| 2020-07-20 | 7425 etc rela | 初穂商事 | 726.5 | 713 | 722.25 | 726.5 | -8.25 | -1.123 | ||||
| 2020-07-17 | 7425 etc rela | 初穂商事 | 734.75 | 734.75 | 734.75 | 734.75 | -2.25 | -0.305 | ||||
| 2020-07-16 | 7425 etc rela | 初穂商事 | 737 | 737 | 737 | 737 | 0 | 0 | ||||
| 2020-07-15 | 7425 etc rela | 初穂商事 | 737 | 737 | 737 | 737 | 12 | 1.655 | ||||
| 2020-07-14 | 7425 etc rela | 初穂商事 | 737.5 | 725 | 737.5 | 725 | -17.5 | -2.357 | ||||
| 2020-07-13 | 7425 etc rela | 初穂商事 | 742.5 | 742.5 | 742.5 | 742.5 | 0 | 0 | ||||
| 2020-07-10 | 7425 etc rela | 初穂商事 | 742.5 | 727.75 | 727.75 | 742.5 | 2.25 | 0.304 | ||||
| 2020-07-09 | 7425 etc rela | 初穂商事 | 740.25 | 740.25 | 740.25 | 740.25 | 0 | 0 | ||||
| 2020-07-08 | 7425 etc rela | 初穂商事 | 741.25 | 736 | 736 | 740.25 | -2.5 | -0.337 | ||||
| 2020-07-07 | 7425 etc rela | 初穂商事 | 742.75 | 742.75 | 742.75 | 742.75 | 2.75 | 0.372 | ||||
| 2020-07-06 | 7425 etc rela | 初穂商事 | 740 | 735.75 | 737.25 | 740 | 15.25 | 2.104 | ||||
| 2020-07-03 | 7425 etc rela | 初穂商事 | 734.5 | 724.75 | 734.5 | 724.75 | -9.75 | -1.327 | ||||
| 2020-07-02 | 7425 etc rela | 初穂商事 | 740 | 734.5 | 740 | 734.5 | -21.75 | -2.876 | ||||
| 2020-07-01 | 7425 etc rela | 初穂商事 | 756.25 | 756.25 | 756.25 | 756.25 | 25.25 | 3.454 | ||||
| 2020-06-30 | 7425 etc rela | 初穂商事 | 737.25 | 729.25 | 735 | 731 | -4.25 | -0.578 | ||||
| 2020-06-29 | 7425 etc rela | 初穂商事 | 735.25 | 722.75 | 722.75 | 735.25 | 14.25 | 1.976 | ||||
| 2020-06-26 | 7425 etc rela | 初穂商事 | 736.75 | 721 | 736.75 | 721 | -15.75 | -2.138 | ||||
| 2020-06-25 | 7425 etc rela | 初穂商事 | 736.75 | 736.25 | 736.25 | 736.75 | 0.5 | 0.068 | ||||
| 2020-06-24 | 7425 etc rela | 初穂商事 | 736.25 | 736.25 | 736.25 | 736.25 | -5 | -0.675 | ||||
| 2020-06-23 | 7425 etc rela | 初穂商事 | 741.25 | 741.25 | 741.25 | 741.25 | 0 | 0 | ||||
| 2020-06-22 | 7425 etc rela | 初穂商事 | 741.25 | 741.25 | 741.25 | 741.25 | 25 | 3.49 | ||||
| 2020-06-19 | 7425 etc rela | 初穂商事 | 716.25 | 716.25 | 716.25 | 716.25 | 6.25 | 0.88 | ||||
| 2020-06-18 | 7425 etc rela | 初穂商事 | 710 | 710 | 710 | 710 | 0 | 0 | ||||
| 2020-06-17 | 7425 etc rela | 初穂商事 | 737.5 | 710 | 737.5 | 710 | -15 | -2.069 | ||||
| 2020-06-16 | 7425 etc rela | 初穂商事 | 725 | 725 | 725 | 725 | 0 | 0 | ||||
| 2020-06-15 | 7425 etc rela | 初穂商事 | 725.25 | 725 | 725.25 | 725 | -5.25 | -0.719 | ||||
| 2020-06-12 | 7425 etc rela | 初穂商事 | 737.75 | 730 | 730.25 | 730.25 | -19.75 | -2.633 | ||||
| 2020-06-11 | 7425 etc rela | 初穂商事 | 750 | 750 | 750 | 750 | 0 | 0 | ||||
| 2020-06-10 | 7425 etc rela | 初穂商事 | 750 | 728.75 | 728.75 | 750 | -2.5 | -0.332 | ||||
| 2020-06-09 | 7425 etc rela | 初穂商事 | 752.5 | 741.5 | 741.5 | 752.5 | 22.25 | 3.047 | ||||
| 2020-06-08 | 7425 etc rela | 初穂商事 | 730.25 | 730.25 | 730.25 | 730.25 | 0.25 | 0.034 | ||||
| 2020-06-05 | 7425 etc rela | 初穂商事 | 730 | 730 | 730 | 730 | 0 | 0 | ||||
| 2020-06-04 | 7425 etc rela | 初穂商事 | 734.75 | 730 | 734.75 | 730 | -7.25 | -0.983 | ||||
| 2020-06-03 | 7425 etc rela | 初穂商事 | 737.25 | 737.25 | 737.25 | 737.25 | 0 | 0 | ||||
| 2020-06-02 | 7425 etc rela | 初穂商事 | 737.25 | 737.25 | 737.25 | 737.25 | 12.25 | 1.69 | ||||
| 2020-06-01 | 7425 etc rela | 初穂商事 | 725 | 725 | 725 | 725 | 12.5 | 1.754 | ||||
| 2020-05-29 | 7425 etc rela | 初穂商事 | 712.5 | 712.5 | 712.5 | 712.5 | 0 | 0 | ||||
| 2020-05-28 | 7425 etc rela | 初穂商事 | 712.5 | 707.5 | 707.5 | 712.5 | 12.5 | 1.786 | ||||
| 2020-05-27 | 7425 etc rela | 初穂商事 | 700 | 700 | 700 | 700 | 0 | 0 | ||||
| 2020-05-26 | 7425 etc rela | 初穂商事 | 700 | 700 | 700 | 700 | 0 | 0 | ||||
| 2020-05-25 | 7425 etc rela | 初穂商事 | 700 | 700 | 700 | 700 | 0.75 | 0.107 | ||||
| 2020-05-22 | 7425 etc rela | 初穂商事 | 699.25 | 699.25 | 699.25 | 699.25 | 0 | 0 | ||||
| 2020-05-21 | 7425 etc rela | 初穂商事 | 699.25 | 699.25 | 699.25 | 699.25 | 11.75 | 1.709 | ||||
| 2020-05-20 | 7425 etc rela | 初穂商事 | 687.5 | 687.5 | 687.5 | 687.5 | 0 | 0 | ||||
| 2020-05-19 | 7425 etc rela | 初穂商事 | 700 | 687.5 | 700 | 687.5 | -12.5 | -1.786 | ||||
| 2020-05-18 | 7425 etc rela | 初穂商事 | 700 | 700 | 700 | 700 | 0.25 | 0.036 | ||||
| 2020-05-15 | 7425 etc rela | 初穂商事 | 703.5 | 697.5 | 697.5 | 699.75 | 6.75 | 0.974 | ||||
| 2020-05-14 | 7425 etc rela | 初穂商事 | 725 | 693 | 725 | 693 | -32 | -4.414 | ||||
| 2020-05-13 | 7425 etc rela | 初穂商事 | 725 | 700 | 700 | 725 | 30.5 | 4.392 | ||||
| 2020-05-12 | 7425 etc rela | 初穂商事 | 697.75 | 694.5 | 697.75 | 694.5 | 0 | 0 | ||||
| 2020-05-11 | 7425 etc rela | 初穂商事 | 695 | 694.5 | 695 | 694.5 | 7 | 1.018 | ||||
| 2020-05-08 | 7425 etc rela | 初穂商事 | 687.5 | 687.5 | 687.5 | 687.5 | 12.5 | 1.852 | ||||
| 2020-05-07 | 7425 etc rela | 初穂商事 | 675 | 675 | 675 | 675 | 0 | 0 | ||||
| 2020-05-01 | 7425 etc rela | 初穂商事 | 675 | 675 | 675 | 675 | -10.25 | -1.496 | ||||
| 2020-04-30 | 7425 etc rela | 初穂商事 | 685.25 | 685.25 | 685.25 | 685.25 | 15.75 | 2.353 | ||||
| 2020-04-28 | 7425 etc rela | 初穂商事 | 669.75 | 669.5 | 669.75 | 669.5 | -3.75 | -0.557 | ||||
| 2020-04-27 | 7425 etc rela | 初穂商事 | 685.75 | 673.25 | 685.75 | 673.25 | -0.25 | -0.037 | ||||
| 2020-04-24 | 7425 etc rela | 初穂商事 | 673.5 | 673.5 | 673.5 | 673.5 | 0 | 0 | ||||
| 2020-04-23 | 7425 etc rela | 初穂商事 | 673.5 | 673.5 | 673.5 | 673.5 | 0 | 0 | ||||
| 2020-04-22 | 7425 etc rela | 初穂商事 | 673.5 | 673.5 | 673.5 | 673.5 | 0 | 0 | ||||
| 2020-04-21 | 7425 etc rela | 初穂商事 | 673.5 | 673.5 | 673.5 | 673.5 | 0 | 0 | ||||
| 2020-04-20 | 7425 etc rela | 初穂商事 | 673.5 | 673.5 | 673.5 | 673.5 | 16 | 2.433 | ||||
| 2020-04-17 | 7425 etc rela | 初穂商事 | 657.5 | 657.5 | 657.5 | 657.5 | 0 | 0 | ||||
| 2020-04-16 | 7425 etc rela | 初穂商事 | 657.5 | 657.5 | 657.5 | 657.5 | 0 | 0 | ||||
| 2020-04-15 | 7425 etc rela | 初穂商事 | 657.5 | 657.5 | 657.5 | 657.5 | 2.25 | 0.343 | ||||
| 2020-04-14 | 7425 etc rela | 初穂商事 | 655.25 | 655.25 | 655.25 | 655.25 | 0 | 0 | ||||
| 2020-04-13 | 7425 etc rela | 初穂商事 | 655.25 | 655.25 | 655.25 | 655.25 | 0 | 0 | ||||
| 2020-04-10 | 7425 etc rela | 初穂商事 | 687.5 | 655.25 | 687.5 | 655.25 | -7.25 | -1.094 | ||||
| 2020-04-09 | 7425 etc rela | 初穂商事 | 662.75 | 660.5 | 662.75 | 662.5 | -7.75 | -1.156 | ||||
| 2020-04-08 | 7425 etc rela | 初穂商事 | 670.5 | 657.75 | 670.5 | 670.25 | 20.25 | 3.115 | ||||
| 2020-04-07 | 7425 etc rela | 初穂商事 | 650 | 650 | 650 | 650 | 12.5 | 1.961 | ||||
| 2020-04-06 | 7425 etc rela | 初穂商事 | 643.75 | 637.5 | 643.75 | 637.5 | -14 | -2.149 | ||||
| 2020-04-03 | 7425 etc rela | 初穂商事 | 651.5 | 637.5 | 642.5 | 651.5 | 0 | 0 | ||||
| 2020-04-02 | 7425 etc rela | 初穂商事 | 651.5 | 651.5 | 651.5 | 651.5 | -7.5 | -1.138 | ||||
| 2020-04-01 | 7425 etc rela | 初穂商事 | 668.75 | 659 | 668.75 | 659 | -9.75 | -1.458 | ||||
| 2020-03-31 | 7425 etc rela | 初穂商事 | 691.25 | 668.75 | 690.25 | 668.75 | -21.5 | -3.115 | ||||
| 2020-03-30 | 7425 etc rela | 初穂商事 | 708.75 | 683.5 | 708.75 | 690.25 | -78.5 | -10.211 | ||||
| 2020-03-27 | 7425 etc rela | 初穂商事 | 768.75 | 768.75 | 768.75 | 768.75 | 0 | 0 | ||||
| 2020-03-26 | 7425 etc rela | 初穂商事 | 768.75 | 768.75 | 768.75 | 768.75 | 0 | 0 | ||||
| 2020-03-25 | 7425 etc rela | 初穂商事 | 805 | 768.75 | 805 | 768.75 | 79.75 | 11.575 | ||||
| 2020-03-24 | 7425 etc rela | 初穂商事 | 689 | 689 | 689 | 689 | 0 | 0 | ||||
| 2020-03-23 | 7425 etc rela | 初穂商事 | 689 | 689 | 689 | 689 | 0 | 0 | ||||
| 2020-03-19 | 7425 etc rela | 初穂商事 | 689 | 689 | 689 | 689 | 0 | 0 | ||||
| 2020-03-18 | 7425 etc rela | 初穂商事 | 689 | 689 | 689 | 689 | 0 | 0 | ||||
| 2020-03-17 | 7425 etc rela | 初穂商事 | 689 | 676.5 | 677 | 689 | -13 | -1.852 | ||||
| 2020-03-16 | 7425 etc rela | 初穂商事 | 702 | 702 | 702 | 702 | 0 | 0 | ||||
| 2020-03-13 | 7425 etc rela | 初穂商事 | 702 | 699.25 | 699.25 | 702 | -80.5 | -10.288 | ||||
| 2020-03-12 | 7425 etc rela | 初穂商事 | 782.5 | 782.5 | 782.5 | 782.5 | 0 | 0 | ||||
| 2020-03-11 | 7425 etc rela | 初穂商事 | 782.5 | 782.5 | 782.5 | 782.5 | 0 | 0 | ||||
| 2020-03-10 | 7425 etc rela | 初穂商事 | 786.25 | 782.5 | 786.25 | 782.5 | 57.25 | 7.894 | ||||
| 2020-03-09 | 7425 etc rela | 初穂商事 | 777.5 | 725.25 | 777.5 | 725.25 | -69.75 | -8.774 | ||||
| 2020-03-06 | 7425 etc rela | 初穂商事 | 795 | 795 | 795 | 795 | 0 | 0 | ||||
| 2020-03-05 | 7425 etc rela | 初穂商事 | 795 | 795 | 795 | 795 | 0 | 0 | ||||
| 2020-03-04 | 7425 etc rela | 初穂商事 | 795 | 795 | 795 | 795 | 18.75 | 2.415 | ||||
| 2020-03-03 | 7425 etc rela | 初穂商事 | 776.25 | 776.25 | 776.25 | 776.25 | 0 | 0 | ||||
| 2020-03-02 | 7425 etc rela | 初穂商事 | 776.25 | 776.25 | 776.25 | 776.25 | 0 | 0 | ||||
| 2020-02-28 | 7425 etc rela | 初穂商事 | 825 | 758.75 | 825 | 776.25 | -97.5 | -11.159 | ||||
| 2020-02-27 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 0 | 0 | ||||
| 2020-02-26 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 0 | 0 | ||||
| 2020-02-25 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 6.25 | 0.72 | ||||
| 2020-02-21 | 7425 etc rela | 初穂商事 | 867.5 | 867.5 | 867.5 | 867.5 | 0 | 0 | ||||
| 2020-02-20 | 7425 etc rela | 初穂商事 | 867.5 | 867.5 | 867.5 | 867.5 | 0 | 0 | ||||
| 2020-02-19 | 7425 etc rela | 初穂商事 | 868.75 | 867.5 | 868.75 | 867.5 | -10 | -1.14 | ||||
| 2020-02-18 | 7425 etc rela | 初穂商事 | 887.5 | 877.5 | 887.5 | 877.5 | 0 | 0 | ||||
| 2020-02-17 | 7425 etc rela | 初穂商事 | 887.5 | 877.5 | 887.5 | 877.5 | -37.5 | -4.098 | ||||
| 2020-02-14 | 7425 etc rela | 初穂商事 | 915 | 915 | 915 | 915 | 7.5 | 0.826 | ||||
| 2020-02-13 | 7425 etc rela | 初穂商事 | 907.5 | 907.5 | 907.5 | 907.5 | -8.75 | -0.955 | ||||
| 2020-02-12 | 7425 etc rela | 初穂商事 | 933.75 | 916.25 | 917.5 | 916.25 | 16.25 | 1.806 | ||||
| 2020-02-10 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 3.75 | 0.418 | ||||
| 2020-02-07 | 7425 etc rela | 初穂商事 | 897.5 | 896.25 | 897.5 | 896.25 | 5 | 0.561 | ||||
| 2020-02-06 | 7425 etc rela | 初穂商事 | 891.25 | 891.25 | 891.25 | 891.25 | 0 | 0 | ||||
| 2020-02-05 | 7425 etc rela | 初穂商事 | 891.25 | 875 | 875 | 891.25 | 0 | 0 | ||||
| 2020-02-04 | 7425 etc rela | 初穂商事 | 891.25 | 875 | 875 | 891.25 | 8.75 | 0.992 | ||||
| 2020-02-03 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2020-01-31 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2020-01-30 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | -11.25 | -1.259 | ||||
| 2020-01-29 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | 0 | 0 | ||||
| 2020-01-28 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | 0 | 0 | ||||
| 2020-01-27 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | 0 | 0 | ||||
| 2020-01-24 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | 0 | 0 | ||||
| 2020-01-23 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | 0 | 0 | ||||
| 2020-01-22 | 7425 etc rela | 初穂商事 | 901.25 | 882.5 | 901.25 | 893.75 | 0 | 0 | ||||
| 2020-01-21 | 7425 etc rela | 初穂商事 | 901.25 | 882.5 | 901.25 | 893.75 | -7.5 | -0.832 | ||||
| 2020-01-20 | 7425 etc rela | 初穂商事 | 901.25 | 901.25 | 901.25 | 901.25 | 0 | 0 | ||||
| 2020-01-17 | 7425 etc rela | 初穂商事 | 901.25 | 901.25 | 901.25 | 901.25 | 0 | 0 | ||||
| 2020-01-16 | 7425 etc rela | 初穂商事 | 901.25 | 901.25 | 901.25 | 901.25 | 0 | 0 | ||||
| 2020-01-15 | 7425 etc rela | 初穂商事 | 901.25 | 901.25 | 901.25 | 901.25 | 0 | 0 | ||||
| 2020-01-14 | 7425 etc rela | 初穂商事 | 901.25 | 901.25 | 901.25 | 901.25 | 0 | 0 | ||||
| 2020-01-10 | 7425 etc rela | 初穂商事 | 901.25 | 901.25 | 901.25 | 901.25 | 0 | 0 | ||||
| 2020-01-09 | 7425 etc rela | 初穂商事 | 901.25 | 901.25 | 901.25 | 901.25 | 35 | 4.04 | ||||
| 2020-01-08 | 7425 etc rela | 初穂商事 | 868.75 | 866.25 | 868.75 | 866.25 | 16.25 | 1.912 | ||||
| 2020-01-07 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 0 | 0 | ||||
| 2020-01-06 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 0 | 0 | ||||
| 2019-12-30 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 17.5 | 2.102 | ||||
| 2019-12-27 | 7425 etc rela | 初穂商事 | 832.5 | 832.5 | 832.5 | 832.5 | 0 | 0 | ||||
| 2019-12-26 | 7425 etc rela | 初穂商事 | 832.5 | 832.5 | 832.5 | 832.5 | -67.5 | -7.5 | ||||
| 2019-12-25 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 0 | 0 | ||||
| 2019-12-24 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 0 | 0 | ||||
| 2019-12-23 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | -5 | -0.552 | ||||
| 2019-12-20 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2019-12-19 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 6.25 | 0.695 | ||||
| 2019-12-18 | 7425 etc rela | 初穂商事 | 898.75 | 898.75 | 898.75 | 898.75 | 0 | 0 | ||||
| 2019-12-17 | 7425 etc rela | 初穂商事 | 898.75 | 898.75 | 898.75 | 898.75 | 0 | 0 | ||||
| 2019-12-16 | 7425 etc rela | 初穂商事 | 898.75 | 898.75 | 898.75 | 898.75 | -12.5 | -1.372 | ||||
| 2019-12-13 | 7425 etc rela | 初穂商事 | 911.25 | 911.25 | 911.25 | 911.25 | 0 | 0 | ||||
| 2019-12-12 | 7425 etc rela | 初穂商事 | 911.25 | 911.25 | 911.25 | 911.25 | 0 | 0 | ||||
| 2019-12-11 | 7425 etc rela | 初穂商事 | 911.25 | 911.25 | 911.25 | 911.25 | 7.5 | 0.83 | ||||
| 2019-12-10 | 7425 etc rela | 初穂商事 | 928.75 | 903.75 | 928.75 | 903.75 | -25 | -2.692 | ||||
| 2019-12-09 | 7425 etc rela | 初穂商事 | 930 | 928.75 | 930 | 928.75 | 8.75 | 0.951 | ||||
| 2019-12-06 | 7425 etc rela | 初穂商事 | 920 | 920 | 920 | 920 | 7.5 | 0.822 | ||||
| 2019-12-05 | 7425 etc rela | 初穂商事 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0 | ||||
| 2019-12-04 | 7425 etc rela | 初穂商事 | 912.5 | 912.5 | 912.5 | 912.5 | 0 | 0 | ||||
| 2019-12-03 | 7425 etc rela | 初穂商事 | 912.5 | 912.5 | 912.5 | 912.5 | 7.5 | 0.829 | ||||
| 2019-12-02 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2019-11-29 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2019-11-28 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2019-11-27 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2019-11-26 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 1.25 | 0.138 | ||||
| 2019-11-25 | 7425 etc rela | 初穂商事 | 921.25 | 903.75 | 921.25 | 903.75 | -10 | -1.094 | ||||
| 2019-11-22 | 7425 etc rela | 初穂商事 | 913.75 | 913.75 | 913.75 | 913.75 | 0 | 0 | ||||
| 2019-11-21 | 7425 etc rela | 初穂商事 | 913.75 | 913.75 | 913.75 | 913.75 | 0 | 0 | ||||
| 2019-11-20 | 7425 etc rela | 初穂商事 | 913.75 | 913.75 | 913.75 | 913.75 | 0 | 0 | ||||
| 2019-11-19 | 7425 etc rela | 初穂商事 | 913.75 | 913.75 | 913.75 | 913.75 | 35 | 3.983 | ||||
| 2019-11-18 | 7425 etc rela | 初穂商事 | 878.75 | 878.75 | 878.75 | 878.75 | 0 | 0 | ||||
| 2019-11-15 | 7425 etc rela | 初穂商事 | 878.75 | 878.75 | 878.75 | 878.75 | 0 | 0 | ||||
| 2019-11-14 | 7425 etc rela | 初穂商事 | 878.75 | 878.75 | 878.75 | 878.75 | 0 | 0 | ||||
| 2019-11-13 | 7425 etc rela | 初穂商事 | 878.75 | 878.75 | 878.75 | 878.75 | 0 | 0 | ||||
| 2019-11-12 | 7425 etc rela | 初穂商事 | 878.75 | 878.75 | 878.75 | 878.75 | 0 | 0 | ||||
| 2019-11-11 | 7425 etc rela | 初穂商事 | 882.5 | 876.25 | 876.25 | 878.75 | 5 | 0.572 | ||||
| 2019-11-08 | 7425 etc rela | 初穂商事 | 882.5 | 873.75 | 882.5 | 873.75 | 1.25 | 0.143 | ||||
| 2019-11-07 | 7425 etc rela | 初穂商事 | 890 | 872.5 | 890 | 872.5 | -8.75 | -0.993 | ||||
| 2019-11-06 | 7425 etc rela | 初穂商事 | 882.5 | 881.25 | 882.5 | 881.25 | 7.5 | 0.858 | ||||
| 2019-11-05 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 0 | 0 | ||||
| 2019-11-01 | 7425 etc rela | 初穂商事 | 887.5 | 873.75 | 887.5 | 873.75 | -12.5 | -1.41 | ||||
| 2019-10-31 | 7425 etc rela | 初穂商事 | 886.25 | 886.25 | 886.25 | 886.25 | 0 | 0 | ||||
| 2019-10-30 | 7425 etc rela | 初穂商事 | 886.25 | 886.25 | 886.25 | 886.25 | 15 | 1.722 | ||||
| 2019-10-29 | 7425 etc rela | 初穂商事 | 871.25 | 871.25 | 871.25 | 871.25 | 0 | 0 | ||||
| 2019-10-28 | 7425 etc rela | 初穂商事 | 871.25 | 867.5 | 867.5 | 871.25 | -27.5 | -3.06 | ||||
| 2019-10-25 | 7425 etc rela | 初穂商事 | 898.75 | 898.75 | 898.75 | 898.75 | 17.5 | 1.986 | ||||
| 2019-10-24 | 7425 etc rela | 初穂商事 | 881.25 | 863.75 | 863.75 | 881.25 | 23.75 | 2.77 | ||||
| 2019-10-23 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 0 | 0 | ||||
| 2019-10-21 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 0 | 0 | ||||
| 2019-10-18 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 0 | 0 | ||||
| 2019-10-17 | 7425 etc rela | 初穂商事 | 857.5 | 852.5 | 852.5 | 857.5 | 2.5 | 0.292 | ||||
| 2019-10-16 | 7425 etc rela | 初穂商事 | 855 | 853.75 | 855 | 855 | -1.25 | -0.146 | ||||
| 2019-10-15 | 7425 etc rela | 初穂商事 | 858.75 | 845 | 858.75 | 856.25 | -1.25 | -0.146 | ||||
| 2019-10-11 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 0 | 0 | ||||
| 2019-10-10 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 0 | 0 | ||||
| 2019-10-09 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | -1.25 | -0.146 | ||||
| 2019-10-08 | 7425 etc rela | 初穂商事 | 870 | 856.25 | 856.25 | 858.75 | 6.25 | 0.733 | ||||
| 2019-10-07 | 7425 etc rela | 初穂商事 | 852.5 | 851.25 | 852.5 | 852.5 | 5 | 0.59 | ||||
| 2019-10-04 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-10-03 | 7425 etc rela | 初穂商事 | 851.25 | 847.5 | 848.75 | 847.5 | -5 | -0.587 | ||||
| 2019-10-02 | 7425 etc rela | 初穂商事 | 852.5 | 852.5 | 852.5 | 852.5 | 0 | 0 | ||||
| 2019-10-01 | 7425 etc rela | 初穂商事 | 853.75 | 850 | 850 | 852.5 | 11.25 | 1.337 | ||||
| 2019-09-30 | 7425 etc rela | 初穂商事 | 841.25 | 841.25 | 841.25 | 841.25 | 0 | 0 | ||||
| 2019-09-27 | 7425 etc rela | 初穂商事 | 841.25 | 841.25 | 841.25 | 841.25 | 0 | 0 | ||||
| 2019-09-26 | 7425 etc rela | 初穂商事 | 841.25 | 841.25 | 841.25 | 841.25 | 0 | 0 | ||||
| 2019-09-25 | 7425 etc rela | 初穂商事 | 856.25 | 838.75 | 855 | 841.25 | 0 | 0 | ||||
| 2019-09-24 | 7425 etc rela | 初穂商事 | 856.25 | 808.75 | 826.25 | 841.25 | 76.25 | 9.967 | ||||
| 2019-09-20 | 7425 etc rela | 初穂商事 | 765 | 765 | 765 | 765 | 0 | 0 | ||||
| 2019-09-19 | 7425 etc rela | 初穂商事 | 768.75 | 765 | 768.75 | 765 | -3.75 | -0.488 | ||||
| 2019-09-18 | 7425 etc rela | 初穂商事 | 768.75 | 768.75 | 768.75 | 768.75 | 2.5 | 0.326 | ||||
| 2019-09-17 | 7425 etc rela | 初穂商事 | 766.25 | 762.5 | 762.5 | 766.25 | -12.5 | -1.605 | ||||
| 2019-09-13 | 7425 etc rela | 初穂商事 | 778.75 | 778.75 | 778.75 | 778.75 | 6.25 | 0.809 | ||||
| 2019-09-12 | 7425 etc rela | 初穂商事 | 772.5 | 772.5 | 772.5 | 772.5 | -8.75 | -1.12 | ||||
| 2019-09-11 | 7425 etc rela | 初穂商事 | 781.25 | 781.25 | 781.25 | 781.25 | 0 | 0 | ||||
| 2019-09-10 | 7425 etc rela | 初穂商事 | 797.5 | 763.75 | 797.5 | 781.25 | 1.25 | 0.16 | ||||
| 2019-09-09 | 7425 etc rela | 初穂商事 | 781.25 | 780 | 781.25 | 780 | 12.5 | 1.629 | ||||
| 2019-09-06 | 7425 etc rela | 初穂商事 | 767.5 | 767.5 | 767.5 | 767.5 | 0 | 0 | ||||
| 2019-09-05 | 7425 etc rela | 初穂商事 | 777.5 | 767.5 | 777.5 | 767.5 | -8.75 | -1.127 | ||||
| 2019-09-04 | 7425 etc rela | 初穂商事 | 781.25 | 776.25 | 781.25 | 776.25 | -1.25 | -0.161 | ||||
| 2019-09-03 | 7425 etc rela | 初穂商事 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2019-09-02 | 7425 etc rela | 初穂商事 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2019-08-30 | 7425 etc rela | 初穂商事 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2019-08-29 | 7425 etc rela | 初穂商事 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2019-08-28 | 7425 etc rela | 初穂商事 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2019-08-27 | 7425 etc rela | 初穂商事 | 777.5 | 770 | 770 | 777.5 | -10 | -1.27 | ||||
| 2019-08-26 | 7425 etc rela | 初穂商事 | 792.5 | 787.5 | 792.5 | 787.5 | -2.5 | -0.316 | ||||
| 2019-08-23 | 7425 etc rela | 初穂商事 | 790 | 790 | 790 | 790 | 0 | 0 | ||||
| 2019-08-22 | 7425 etc rela | 初穂商事 | 790 | 790 | 790 | 790 | 0 | 0 | ||||
| 2019-08-21 | 7425 etc rela | 初穂商事 | 790 | 790 | 790 | 790 | -1.25 | -0.158 | ||||
| 2019-08-20 | 7425 etc rela | 初穂商事 | 791.25 | 791.25 | 791.25 | 791.25 | 0 | 0 | ||||
| 2019-08-19 | 7425 etc rela | 初穂商事 | 792.5 | 791.25 | 792.5 | 791.25 | -10 | -1.248 | ||||
| 2019-08-16 | 7425 etc rela | 初穂商事 | 801.25 | 801.25 | 801.25 | 801.25 | 0 | 0 | ||||
| 2019-08-15 | 7425 etc rela | 初穂商事 | 801.25 | 801.25 | 801.25 | 801.25 | -6.25 | -0.774 | ||||
| 2019-08-14 | 7425 etc rela | 初穂商事 | 807.5 | 807.5 | 807.5 | 807.5 | 0 | 0 | ||||
| 2019-08-13 | 7425 etc rela | 初穂商事 | 836.25 | 807.5 | 836.25 | 807.5 | 6.25 | 0.78 | ||||
| 2019-08-09 | 7425 etc rela | 初穂商事 | 801.25 | 801.25 | 801.25 | 801.25 | 0 | 0 | ||||
| 2019-08-08 | 7425 etc rela | 初穂商事 | 808.75 | 801.25 | 808.75 | 801.25 | -3.75 | -0.466 | ||||
| 2019-08-07 | 7425 etc rela | 初穂商事 | 806.25 | 802.5 | 802.5 | 805 | 2.5 | 0.312 | ||||
| 2019-08-06 | 7425 etc rela | 初穂商事 | 826.25 | 802.5 | 826.25 | 802.5 | -80 | -9.065 | ||||
| 2019-08-05 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2019-08-02 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2019-08-01 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2019-07-31 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2019-07-30 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2019-07-29 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2019-07-26 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 0 | 0 | ||||
| 2019-07-25 | 7425 etc rela | 初穂商事 | 882.5 | 882.5 | 882.5 | 882.5 | 35 | 4.13 | ||||
| 2019-07-24 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-23 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-22 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-19 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-18 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-17 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-16 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-12 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-11 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-07-10 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 5 | 0.593 | ||||
| 2019-07-09 | 7425 etc rela | 初穂商事 | 847.5 | 818.75 | 820 | 842.5 | 17.5 | 2.121 | ||||
| 2019-07-08 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 0 | 0 | ||||
| 2019-07-05 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 0 | 0 | ||||
| 2019-07-04 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 0 | 0 | ||||
| 2019-07-03 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 0 | 0 | ||||
| 2019-07-02 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 0 | 0 | ||||
| 2019-07-01 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | 16.25 | 2.009 | ||||
| 2019-06-28 | 7425 etc rela | 初穂商事 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0 | ||||
| 2019-06-27 | 7425 etc rela | 初穂商事 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0 | ||||
| 2019-06-26 | 7425 etc rela | 初穂商事 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0 | ||||
| 2019-06-25 | 7425 etc rela | 初穂商事 | 808.75 | 808.75 | 808.75 | 808.75 | 8.75 | 1.094 | ||||
| 2019-06-24 | 7425 etc rela | 初穂商事 | 800 | 800 | 800 | 800 | 0 | 0 | ||||
| 2019-06-21 | 7425 etc rela | 初穂商事 | 800 | 800 | 800 | 800 | 0 | 0 | ||||
| 2019-06-20 | 7425 etc rela | 初穂商事 | 800 | 800 | 800 | 800 | 5 | 0.629 | ||||
| 2019-06-19 | 7425 etc rela | 初穂商事 | 795 | 795 | 795 | 795 | 0 | 0 | ||||
| 2019-06-18 | 7425 etc rela | 初穂商事 | 810 | 795 | 810 | 795 | -18.75 | -2.304 | ||||
| 2019-06-17 | 7425 etc rela | 初穂商事 | 813.75 | 813.75 | 813.75 | 813.75 | 3.75 | 0.463 | ||||
| 2019-06-14 | 7425 etc rela | 初穂商事 | 810 | 810 | 810 | 810 | 0 | 0 | ||||
| 2019-06-13 | 7425 etc rela | 初穂商事 | 810 | 810 | 810 | 810 | -2.5 | -0.308 | ||||
| 2019-06-12 | 7425 etc rela | 初穂商事 | 812.5 | 812.5 | 812.5 | 812.5 | 0 | 0 | ||||
| 2019-06-11 | 7425 etc rela | 初穂商事 | 812.5 | 812.5 | 812.5 | 812.5 | 0 | 0 | ||||
| 2019-06-10 | 7425 etc rela | 初穂商事 | 835 | 812.5 | 835 | 812.5 | -22.5 | -2.695 | ||||
| 2019-06-07 | 7425 etc rela | 初穂商事 | 835 | 835 | 835 | 835 | -2.5 | -0.299 | ||||
| 2019-06-06 | 7425 etc rela | 初穂商事 | 837.5 | 837.5 | 837.5 | 837.5 | 0 | 0 | ||||
| 2019-06-05 | 7425 etc rela | 初穂商事 | 837.5 | 837.5 | 837.5 | 837.5 | 0 | 0 | ||||
| 2019-06-04 | 7425 etc rela | 初穂商事 | 837.5 | 828.75 | 837.5 | 837.5 | 0 | 0 | ||||
| 2019-06-03 | 7425 etc rela | 初穂商事 | 837.5 | 837.5 | 837.5 | 837.5 | -8.75 | -1.034 | ||||
| 2019-05-31 | 7425 etc rela | 初穂商事 | 846.25 | 846.25 | 846.25 | 846.25 | 0 | 0 | ||||
| 2019-05-30 | 7425 etc rela | 初穂商事 | 846.25 | 846.25 | 846.25 | 846.25 | -16.25 | -1.884 | ||||
| 2019-05-29 | 7425 etc rela | 初穂商事 | 862.5 | 862.5 | 862.5 | 862.5 | -17.5 | -1.989 | ||||
| 2019-05-28 | 7425 etc rela | 初穂商事 | 880 | 880 | 880 | 880 | 0 | 0 | ||||
| 2019-05-27 | 7425 etc rela | 初穂商事 | 880 | 880 | 880 | 880 | 35 | 4.142 | ||||
| 2019-05-24 | 7425 etc rela | 初穂商事 | 845 | 845 | 845 | 845 | -17.5 | -2.029 | ||||
| 2019-05-23 | 7425 etc rela | 初穂商事 | 862.5 | 862.5 | 862.5 | 862.5 | -25 | -2.817 | ||||
| 2019-05-22 | 7425 etc rela | 初穂商事 | 887.5 | 887.5 | 887.5 | 887.5 | 0 | 0 | ||||
| 2019-05-21 | 7425 etc rela | 初穂商事 | 887.5 | 887.5 | 887.5 | 887.5 | 0 | 0 | ||||
| 2019-05-20 | 7425 etc rela | 初穂商事 | 887.5 | 887.5 | 887.5 | 887.5 | 0 | 0 | ||||
| 2019-05-17 | 7425 etc rela | 初穂商事 | 887.5 | 866.25 | 866.25 | 887.5 | 3.75 | 0.424 | ||||
| 2019-05-16 | 7425 etc rela | 初穂商事 | 883.75 | 883.75 | 883.75 | 883.75 | 0 | 0 | ||||
| 2019-05-15 | 7425 etc rela | 初穂商事 | 883.75 | 883.75 | 883.75 | 883.75 | 0 | 0 | ||||
| 2019-05-14 | 7425 etc rela | 初穂商事 | 883.75 | 883.75 | 883.75 | 883.75 | 0 | 0 | ||||
| 2019-05-13 | 7425 etc rela | 初穂商事 | 883.75 | 883.75 | 883.75 | 883.75 | 0 | 0 | ||||
| 2019-05-10 | 7425 etc rela | 初穂商事 | 883.75 | 883.75 | 883.75 | 883.75 | 0 | 0 | ||||
| 2019-05-09 | 7425 etc rela | 初穂商事 | 883.75 | 877.5 | 877.5 | 883.75 | -8.75 | -0.98 | ||||
| 2019-05-08 | 7425 etc rela | 初穂商事 | 892.5 | 892.5 | 892.5 | 892.5 | 0 | 0 | ||||
| 2019-05-07 | 7425 etc rela | 初穂商事 | 892.5 | 875 | 875 | 892.5 | 17.5 | 2 | ||||
| 2019-04-26 | 7425 etc rela | 初穂商事 | 875 | 875 | 875 | 875 | 0 | 0 | ||||
| 2019-04-25 | 7425 etc rela | 初穂商事 | 882.5 | 875 | 882.5 | 875 | 27.5 | 3.245 | ||||
| 2019-04-24 | 7425 etc rela | 初穂商事 | 847.5 | 847.5 | 847.5 | 847.5 | 0 | 0 | ||||
| 2019-04-23 | 7425 etc rela | 初穂商事 | 847.5 | 835 | 843.75 | 847.5 | -13.75 | -1.597 | ||||
| 2019-04-22 | 7425 etc rela | 初穂商事 | 861.25 | 861.25 | 861.25 | 861.25 | 17.5 | 2.074 | ||||
| 2019-04-19 | 7425 etc rela | 初穂商事 | 843.75 | 843.75 | 843.75 | 843.75 | 0 | 0 | ||||
| 2019-04-18 | 7425 etc rela | 初穂商事 | 853.75 | 842.5 | 853.75 | 843.75 | -62.5 | -6.897 | ||||
| 2019-04-17 | 7425 etc rela | 初穂商事 | 906.25 | 906.25 | 906.25 | 906.25 | 0 | 0 | ||||
| 2019-04-16 | 7425 etc rela | 初穂商事 | 906.25 | 906.25 | 906.25 | 906.25 | 0 | 0 | ||||
| 2019-04-15 | 7425 etc rela | 初穂商事 | 906.25 | 888.75 | 888.75 | 906.25 | 45 | 5.225 | ||||
| 2019-04-12 | 7425 etc rela | 初穂商事 | 861.25 | 857.5 | 857.5 | 861.25 | 3.75 | 0.437 | ||||
| 2019-04-11 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 0 | 0 | ||||
| 2019-04-10 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 5 | 0.587 | ||||
| 2019-04-09 | 7425 etc rela | 初穂商事 | 853.75 | 852.5 | 853.75 | 852.5 | 36.25 | 4.441 | ||||
| 2019-04-08 | 7425 etc rela | 初穂商事 | 816.25 | 816.25 | 816.25 | 816.25 | 16.25 | 2.031 | ||||
| 2019-04-05 | 7425 etc rela | 初穂商事 | 800 | 798.75 | 798.75 | 800 | 0 | 0 | ||||
| 2019-04-04 | 7425 etc rela | 初穂商事 | 800 | 798.75 | 798.75 | 800 | -1.25 | -0.156 | ||||
| 2019-04-03 | 7425 etc rela | 初穂商事 | 801.25 | 795 | 795 | 801.25 | 13.75 | 1.746 | ||||
| 2019-04-02 | 7425 etc rela | 初穂商事 | 788.75 | 762.5 | 762.5 | 787.5 | 32.5 | 4.305 | ||||
| 2019-04-01 | 7425 etc rela | 初穂商事 | 755 | 755 | 755 | 755 | 0 | 0 | ||||
| 2019-03-29 | 7425 etc rela | 初穂商事 | 755 | 755 | 755 | 755 | 0 | 0 | ||||
| 2019-03-28 | 7425 etc rela | 初穂商事 | 772.5 | 755 | 772.5 | 755 | -17.5 | -2.265 | ||||
| 2019-03-27 | 7425 etc rela | 初穂商事 | 777.5 | 772.5 | 777.5 | 772.5 | -17.5 | -2.215 | ||||
| 2019-03-26 | 7425 etc rela | 初穂商事 | 791.25 | 790 | 791.25 | 790 | 12.5 | 1.608 | ||||
| 2019-03-25 | 7425 etc rela | 初穂商事 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2019-03-22 | 7425 etc rela | 初穂商事 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2019-03-20 | 7425 etc rela | 初穂商事 | 796.25 | 777.5 | 796.25 | 777.5 | -22.5 | -2.812 | ||||
| 2019-03-19 | 7425 etc rela | 初穂商事 | 800 | 800 | 800 | 800 | 0 | 0 | ||||
| 2019-03-18 | 7425 etc rela | 初穂商事 | 805 | 798.75 | 798.75 | 800 | -5 | -0.621 | ||||
| 2019-03-15 | 7425 etc rela | 初穂商事 | 816.25 | 800 | 816.25 | 805 | -28.75 | -3.448 | ||||
| 2019-03-14 | 7425 etc rela | 初穂商事 | 833.75 | 833.75 | 833.75 | 833.75 | 0 | 0 | ||||
| 2019-03-13 | 7425 etc rela | 初穂商事 | 833.75 | 833.75 | 833.75 | 833.75 | 0 | 0 | ||||
| 2019-03-12 | 7425 etc rela | 初穂商事 | 833.75 | 833.75 | 833.75 | 833.75 | 30 | 3.733 | ||||
| 2019-03-11 | 7425 etc rela | 初穂商事 | 803.75 | 803.75 | 803.75 | 803.75 | 0 | 0 | ||||
| 2019-03-08 | 7425 etc rela | 初穂商事 | 803.75 | 803.75 | 803.75 | 803.75 | 0 | 0 | ||||
| 2019-03-07 | 7425 etc rela | 初穂商事 | 803.75 | 803.75 | 803.75 | 803.75 | 0 | 0 | ||||
| 2019-03-06 | 7425 etc rela | 初穂商事 | 816.25 | 803.75 | 812.5 | 803.75 | -5 | -0.618 | ||||
| 2019-03-05 | 7425 etc rela | 初穂商事 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0 | ||||
| 2019-03-04 | 7425 etc rela | 初穂商事 | 817.5 | 808.75 | 817.5 | 808.75 | -3.75 | -0.462 | ||||
| 2019-03-01 | 7425 etc rela | 初穂商事 | 812.5 | 812.5 | 812.5 | 812.5 | 0 | 0 | ||||
| 2019-02-28 | 7425 etc rela | 初穂商事 | 823.75 | 812.5 | 823.75 | 812.5 | -13.75 | -1.664 | ||||
| 2019-02-27 | 7425 etc rela | 初穂商事 | 826.25 | 826.25 | 826.25 | 826.25 | 17.5 | 2.164 | ||||
| 2019-02-26 | 7425 etc rela | 初穂商事 | 811.25 | 808.75 | 811.25 | 808.75 | -5 | -0.614 | ||||
| 2019-02-25 | 7425 etc rela | 初穂商事 | 813.75 | 813.75 | 813.75 | 813.75 | 10 | 1.244 | ||||
| 2019-02-22 | 7425 etc rela | 初穂商事 | 803.75 | 803.75 | 803.75 | 803.75 | 0 | 0 | ||||
| 2019-02-21 | 7425 etc rela | 初穂商事 | 812.5 | 803.75 | 812.5 | 803.75 | -6.25 | -0.772 | ||||
| 2019-02-20 | 7425 etc rela | 初穂商事 | 810 | 810 | 810 | 810 | -15 | -1.818 | ||||
| 2019-02-19 | 7425 etc rela | 初穂商事 | 825 | 825 | 825 | 825 | -5 | -0.602 | ||||
| 2019-02-18 | 7425 etc rela | 初穂商事 | 840 | 830 | 840 | 830 | -27.5 | -3.207 | ||||
| 2019-02-15 | 7425 etc rela | 初穂商事 | 857.5 | 857.5 | 857.5 | 857.5 | 0 | 0 | ||||
| 2019-02-14 | 7425 etc rela | 初穂商事 | 861.25 | 857.5 | 861.25 | 857.5 | 17.5 | 2.083 | ||||
| 2019-02-13 | 7425 etc rela | 初穂商事 | 850 | 837.5 | 837.5 | 840 | 8.75 | 1.053 | ||||
| 2019-02-12 | 7425 etc rela | 初穂商事 | 835 | 831.25 | 835 | 831.25 | -3.75 | -0.449 | ||||
| 2019-02-08 | 7425 etc rela | 初穂商事 | 835 | 835 | 835 | 835 | 0 | 0 | ||||
| 2019-02-07 | 7425 etc rela | 初穂商事 | 835 | 835 | 835 | 835 | 0 | 0 | ||||
| 2019-02-06 | 7425 etc rela | 初穂商事 | 835 | 835 | 835 | 835 | -8.75 | -1.037 | ||||
| 2019-02-05 | 7425 etc rela | 初穂商事 | 843.75 | 843.75 | 843.75 | 843.75 | 0 | 0 | ||||
| 2019-02-04 | 7425 etc rela | 初穂商事 | 853.75 | 843.75 | 843.75 | 843.75 | 1.25 | 0.148 | ||||
| 2019-02-01 | 7425 etc rela | 初穂商事 | 842.5 | 842.5 | 842.5 | 842.5 | -2.5 | -0.296 | ||||
| 2019-01-31 | 7425 etc rela | 初穂商事 | 845 | 845 | 845 | 845 | 0 | 0 | ||||
| 2019-01-30 | 7425 etc rela | 初穂商事 | 845 | 845 | 845 | 845 | 0 | 0 | ||||
| 2019-01-29 | 7425 etc rela | 初穂商事 | 845 | 845 | 845 | 845 | -6.25 | -0.734 | ||||
| 2019-01-28 | 7425 etc rela | 初穂商事 | 851.25 | 851.25 | 851.25 | 851.25 | 0 | 0 | ||||
| 2019-01-25 | 7425 etc rela | 初穂商事 | 851.25 | 850 | 850 | 851.25 | 1.25 | 0.147 | ||||
| 2019-01-24 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 0 | 0 | ||||
| 2019-01-23 | 7425 etc rela | 初穂商事 | 862.5 | 850 | 862.5 | 850 | -13.75 | -1.592 | ||||
| 2019-01-22 | 7425 etc rela | 初穂商事 | 863.75 | 863.75 | 863.75 | 863.75 | 0 | 0 | ||||
| 2019-01-21 | 7425 etc rela | 初穂商事 | 863.75 | 863.75 | 863.75 | 863.75 | -1.25 | -0.145 | ||||
| 2019-01-18 | 7425 etc rela | 初穂商事 | 865 | 865 | 865 | 865 | 0 | 0 | ||||
| 2019-01-17 | 7425 etc rela | 初穂商事 | 865 | 865 | 865 | 865 | 0 | 0 | ||||
| 2019-01-16 | 7425 etc rela | 初穂商事 | 865 | 865 | 865 | 865 | -28.75 | -3.217 | ||||
| 2019-01-15 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | 0 | 0 | ||||
| 2019-01-11 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | 0 | 0 | ||||
| 2019-01-10 | 7425 etc rela | 初穂商事 | 893.75 | 893.75 | 893.75 | 893.75 | -5 | -0.556 | ||||
| 2019-01-09 | 7425 etc rela | 初穂商事 | 898.75 | 898.75 | 898.75 | 898.75 | 40 | 4.658 | ||||
| 2019-01-08 | 7425 etc rela | 初穂商事 | 858.75 | 858.75 | 858.75 | 858.75 | 3.75 | 0.439 | ||||
| 2019-01-07 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2019-01-04 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2018-12-31 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2018-12-28 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2018-12-27 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2018-12-26 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2018-12-25 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | -17.5 | -2.006 | ||||
| 2018-12-24 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-21 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-20 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-19 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-18 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-17 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-14 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-13 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-12 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-11 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | 0 | 0 | ||||
| 2018-12-10 | 7425 etc rela | 初穂商事 | 872.5 | 872.5 | 872.5 | 872.5 | -58.75 | -6.309 | ||||
| 2018-12-07 | 7425 etc rela | 初穂商事 | 931.25 | 925 | 925 | 931.25 | 13.75 | 1.499 | ||||
| 2018-12-06 | 7425 etc rela | 初穂商事 | 925 | 917.5 | 925 | 917.5 | -7.5 | -0.811 | ||||
| 2018-12-05 | 7425 etc rela | 初穂商事 | 925 | 925 | 925 | 925 | 0 | 0 | ||||
| 2018-12-04 | 7425 etc rela | 初穂商事 | 925 | 925 | 925 | 925 | -5 | -0.538 | ||||
| 2018-12-03 | 7425 etc rela | 初穂商事 | 931.25 | 930 | 931.25 | 930 | 8.75 | 0.95 | ||||
| 2018-11-30 | 7425 etc rela | 初穂商事 | 921.25 | 921.25 | 921.25 | 921.25 | 0 | 0 | ||||
| 2018-11-29 | 7425 etc rela | 初穂商事 | 921.25 | 921.25 | 921.25 | 921.25 | 17.5 | 1.936 | ||||
| 2018-11-28 | 7425 etc rela | 初穂商事 | 903.75 | 903.75 | 903.75 | 903.75 | 0 | 0 | ||||
| 2018-11-27 | 7425 etc rela | 初穂商事 | 903.75 | 903.75 | 903.75 | 903.75 | -11.25 | -1.23 | ||||
| 2018-11-26 | 7425 etc rela | 初穂商事 | 915 | 915 | 915 | 915 | 0 | 0 | ||||
| 2018-11-23 | 7425 etc rela | 初穂商事 | 915 | 915 | 915 | 915 | 0 | 0 | ||||
| 2018-11-22 | 7425 etc rela | 初穂商事 | 915 | 915 | 915 | 915 | 0 | 0 | ||||
| 2018-11-21 | 7425 etc rela | 初穂商事 | 915 | 915 | 915 | 915 | 0 | 0 | ||||
| 2018-11-20 | 7425 etc rela | 初穂商事 | 915 | 912.5 | 912.5 | 915 | 15 | 1.667 | ||||
| 2018-11-19 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 0 | 0 | ||||
| 2018-11-16 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 0 | 0 | ||||
| 2018-11-15 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 0 | 0 | ||||
| 2018-11-14 | 7425 etc rela | 初穂商事 | 900 | 900 | 900 | 900 | 0 | 0 | ||||
| 2018-11-13 | 7425 etc rela | 初穂商事 | 917.5 | 900 | 917.5 | 900 | -5 | -0.552 | ||||
| 2018-11-12 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2018-11-09 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2018-11-08 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2018-11-07 | 7425 etc rela | 初穂商事 | 905 | 905 | 905 | 905 | 55 | 6.471 | ||||
| 2018-11-06 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 0 | 0 | ||||
| 2018-11-05 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 0 | 0 | ||||
| 2018-11-02 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 0 | 0 | ||||
| 2018-11-01 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | 0 | 0 | ||||
| 2018-10-31 | 7425 etc rela | 初穂商事 | 850 | 850 | 850 | 850 | -5 | -0.585 | ||||
| 2018-10-30 | 7425 etc rela | 初穂商事 | 855 | 855 | 855 | 855 | 0 | 0 | ||||
| 2018-10-29 | 7425 etc rela | 初穂商事 | 890 | 853.75 | 890 | 855 | -35 | -3.933 | ||||
| 2018-10-26 | 7425 etc rela | 初穂商事 | 961.25 | 890 | 961.25 | 890 | -46.25 | -4.94 | ||||
| 2018-10-25 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-24 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-23 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-22 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-19 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-18 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-17 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-16 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-15 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-12 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-11 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-10 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-09 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-08 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-05 | 7425 etc rela | 初穂商事 | 936.25 | 923.75 | 923.75 | 936.25 | 0 | 0 | ||||
| 2018-10-04 | 7425 etc rela | 初穂商事 | 936.25 | 936.25 | 936.25 | 936.25 | 0 | 0 | ||||
| 2018-10-03 | 7425 etc rela | 初穂商事 | 936.25 | 923.75 | 927.5 | 936.25 | 8.75 | 0.943 | ||||
| 2018-10-02 | 7425 etc rela | 初穂商事 | 927.5 | 927.5 | 927.5 | 927.5 | 0 | 0 | ||||
| 2018-10-01 | 7425 etc rela | 初穂商事 | 940 | 922.5 | 940 | 927.5 | 5 | 0.542 | ||||
| 2018-09-28 | 7425 etc rela | 初穂商事 | 922.5 | 922.5 | 922.5 | 922.5 | 0 | 0 | ||||
| 2018-09-27 | 7425 etc rela | 初穂商事 | 937.5 | 920 | 937.5 | 922.5 | 12.5 | 1.374 | ||||
| 2018-09-26 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-25 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-24 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-21 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-20 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-19 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-18 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-17 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-14 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-13 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-12 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-11 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-10 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-07 | 7425 etc rela | 初穂商事 | 910 | 910 | 910 | 910 | 0 | 0 | ||||
| 2018-09-06 | 7425 etc rela | 初穂商事 | 917.5 | 910 | 917.5 | 910 | 25 | 2.825 | ||||
| 2018-09-05 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-09-04 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-09-03 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-08-31 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-08-30 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-08-29 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-08-28 | 7425 etc rela | 初穂商事 | 885 | 885 | 885 | 885 | 11.25 | 1.288 | ||||
| 2018-08-27 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 0 | 0 | ||||
| 2018-08-24 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 0 | 0 | ||||
| 2018-08-23 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 0 | 0 | ||||
| 2018-08-22 | 7425 etc rela | 初穂商事 | 873.75 | 873.75 | 873.75 | 873.75 | 0 | 0 | ||||
| 2018-08-21 | 7425 etc rela | 初穂商事 | 917.5 | 870 | 917.5 | 873.75 | -61.25 | -6.551 | ||||
| 2018-08-20 | 7425 etc rela | 初穂商事 | 935 | 935 | 935 | 935 | 0 | 0 | ||||
| 2018-08-17 | 7425 etc rela | 初穂商事 | 941.25 | 900 | 941.25 | 935 | -23.75 | -2.477 | ||||
| 2018-08-16 | 7425 etc rela | 初穂商事 | 958.75 | 958.75 | 958.75 | 958.75 | 0 | 0 | ||||
| 2018-08-15 | 7425 etc rela | 初穂商事 | 975 | 958.75 | 975 | 958.75 | -28.75 | -2.911 | ||||
| 2018-08-14 | 7425 etc rela | 初穂商事 | 987.5 | 987.5 | 987.5 | 987.5 | 0 | 0 | ||||
| 2018-08-13 | 7425 etc rela | 初穂商事 | 1070 | 987.5 | 1070 | 987.5 | 0 | 0 | ||||
| 2018-08-10 | 7425 etc rela | 初穂商事 | 987.5 | 987.5 | 987.5 | 987.5 | 0 | 0 | ||||
| 2018-08-09 | 7425 etc rela | 初穂商事 | 1011.25 | 987.5 | 1011.25 | 987.5 | -62.5 | -5.952 | ||||
| 2018-08-08 | 7425 etc rela | 初穂商事 | 1050 | 1050 | 1050 | 1050 | 0 | 0 | ||||
| 2018-08-07 | 7425 etc rela | 初穂商事 | 1050 | 1032.5 | 1047.5 | 1050 | -105 | -9.091 | ||||
| 2018-08-06 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-08-03 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-08-02 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-08-01 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-31 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-30 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-27 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-26 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-25 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-24 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-23 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-20 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-19 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-18 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-17 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-16 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-13 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-12 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-11 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-10 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-09 | 7425 etc rela | 初穂商事 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | ||||
| 2018-07-06 | 7425 etc rela | 初穂商事 | 1155 | 1137.5 | 1146.25 | 1155 | 8.75 | 0.763 | ||||
| 2018-07-05 | 7425 etc rela | 初穂商事 | 1155 | 1146.25 | 1155 | 1146.25 | 38.75 | 3.499 | ||||
| 2018-07-04 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-07-03 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-07-02 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-06-29 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-06-28 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-06-27 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-06-26 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-06-25 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 0 | 0 | ||||
| 2018-06-22 | 7425 etc rela | 初穂商事 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | -17.5 | -1.556 | ||||
| 2018-06-21 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-20 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-19 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-18 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-15 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-14 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-13 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-12 | 7425 etc rela | 初穂商事 | 1125 | 1125 | 1125 | 1125 | 0 | 0 | ||||
| 2018-06-11 | 7425 etc rela | 初穂商事 | 1155 | 1125 | 1155 | 1125 | 36.25 | 3.33 | ||||
| 2018-06-08 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-06-07 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-06-06 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-06-05 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-06-04 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-06-01 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-05-31 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-05-30 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-05-29 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | 0 | 0 | ||||
| 2018-05-28 | 7425 etc rela | 初穂商事 | 1088.75 | 1088.75 | 1088.75 | 1088.75 | -13.75 | -1.247 | ||||
| 2018-05-25 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-24 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-23 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-22 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-21 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-18 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-17 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-16 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-15 | 7425 etc rela | 初穂商事 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 0 | 0 | ||||
| 2018-05-14 | 7425 etc rela | 初穂商事 | 1120 | 1102.5 | 1120 | 1102.5 | -65 | -5.567 | ||||
| 2018-05-11 | 7425 etc rela | 初穂商事 | 1167.5 | 1167.5 | 1167.5 | 1167.5 | 0 | 0 | ||||
| 2018-05-10 | 7425 etc rela | 初穂商事 | 1167.5 | 1167.5 | 1167.5 | 1167.5 | 0 | 0 | ||||
| 2018-05-09 | 7425 etc rela | 初穂商事 | 1167.5 | 1166.25 | 1167.5 | 1167.5 | -2.5 | -0.214 | ||||
| 2018-05-08 | 7425 etc rela | 初穂商事 | 1170 | 1170 | 1170 | 1170 | -7.5 | -0.637 | ||||
| 2018-05-07 | 7425 etc rela | 初穂商事 | 1177.5 | 1177.5 | 1177.5 | 1177.5 | 0 | 0 | ||||
| 2018-05-04 | 7425 etc rela | 初穂商事 | 1177.5 | 1177.5 | 1177.5 | 1177.5 | 0 | 0 | ||||
| 2018-05-03 | 7425 etc rela | 初穂商事 | 1177.5 | 1177.5 | 1177.5 | 1177.5 | 0 | 0 | ||||
| 2018-05-02 | 7425 etc rela | 初穂商事 | 1215 | 1177.5 | 1210 | 1177.5 | -117.5 | -9.073 | ||||
| 2018-05-01 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-30 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-27 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-26 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-25 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-24 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-23 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-20 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-19 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-18 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-17 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-16 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-13 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-12 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-11 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-10 | 7425 etc rela | 初穂商事 | 1295 | 1295 | 1295 | 1295 | 0 | 0 | ||||
| 2018-04-09 | 7425 etc rela | 初穂商事 | 1300 | 1290 | 1300 | 1295 | 17.5 | 1.37 | ||||
| 2018-04-06 | 7425 etc rela | 初穂商事 | 1300 | 1277.5 | 1295 | 1277.5 | 2.5 | 0.196 | ||||
| 2018-04-05 | 7425 etc rela | 初穂商事 | 1287.5 | 1262.5 | 1287.5 | 1275 | -25 | -1.923 | ||||
| 2018-04-04 | 7425 etc rela | 初穂商事 | 1300 | 1250 | 1250 | 1300 | 25 | 1.961 | ||||
| 2018-04-03 | 7425 etc rela | 初穂商事 | 1275 | 1275 | 1275 | 1275 | 0 | 0 | ||||
| 2018-04-02 | 7425 etc rela | 初穂商事 | 1275 | 1275 | 1275 | 1275 | 0 | 0 | ||||
| 2018-03-30 | 7425 etc rela | 初穂商事 | 1275 | 1252.5 | 1252.5 | 1275 | 68.75 | 5.699 | ||||
| 2018-03-29 | 7425 etc rela | 初穂商事 | 1206.25 | 1206.25 | 1206.25 | 1206.25 | 0 | 0 | ||||
| 2018-03-28 | 7425 etc rela | 初穂商事 | 1206.25 | 1206.25 | 1206.25 | 1206.25 | 0 | 0 | ||||
| 2018-03-27 | 7425 etc rela | 初穂商事 | 1206.25 | 1206.25 | 1206.25 | 1206.25 | 0 | 0 | ||||
| 2018-03-26 | 7425 etc rela | 初穂商事 | 1206.25 | 1206.25 | 1206.25 | 1206.25 | 0 | 0 | ||||
| 2018-03-23 | 7425 etc rela | 初穂商事 | 1222.5 | 1206.25 | 1207.5 | 1206.25 | -16.25 | -1.329 | ||||
| 2018-03-22 | 7425 etc rela | 初穂商事 | 1222.5 | 1222.5 | 1222.5 | 1222.5 | 0 | 0 | ||||
| 2018-03-21 | 7425 etc rela | 初穂商事 | 1222.5 | 1222.5 | 1222.5 | 1222.5 | 0 | 0 | ||||
| 2018-03-20 | 7425 etc rela | 初穂商事 | 1222.5 | 1207.5 | 1207.5 | 1222.5 | 10 | 0.825 | ||||
| 2018-03-19 | 7425 etc rela | 初穂商事 | 1212.5 | 1212.5 | 1212.5 | 1212.5 | -15 | -1.222 | ||||
| 2018-03-16 | 7425 etc rela | 初穂商事 | 1227.5 | 1227.5 | 1227.5 | 1227.5 | 0 | 0 | ||||
| 2018-03-15 | 7425 etc rela | 初穂商事 | 1227.5 | 1227.5 | 1227.5 | 1227.5 | 0 | 0 | ||||
| 2018-03-14 | 7425 etc rela | 初穂商事 | 1227.5 | 1220 | 1220 | 1227.5 | 21.25 | 1.762 | ||||
| 2018-03-13 | 7425 etc rela | 初穂商事 | 1206.25 | 1206.25 | 1206.25 | 1206.25 | 0 | 0 | ||||
| 2018-03-12 | 7425 etc rela | 初穂商事 | 1206.25 | 1206.25 | 1206.25 | 1206.25 | 0 | 0 | ||||
| 2018-03-09 | 7425 etc rela | 初穂商事 | 1206.25 | 1206.25 | 1206.25 | 1206.25 | 0 | 0 | ||||
| 2018-03-08 | 7425 etc rela | 初穂商事 | 1223.75 | 1206.25 | 1223.75 | 1206.25 | -18.75 | -1.531 | ||||
| 2018-03-07 | 7425 etc rela | 初穂商事 | 1225 | 1225 | 1225 | 1225 | 0 | 0 | ||||
| 2018-03-06 | 7425 etc rela | 初穂商事 | 1225 | 1225 | 1225 | 1225 | -20 | -1.606 | ||||
| 2018-03-05 | 7425 etc rela | 初穂商事 | 1245 | 1245 | 1245 | 1245 | 0 | 0 | ||||
| 2018-03-02 | 7425 etc rela | 初穂商事 | 1245 | 1245 | 1245 | 1245 | 0 | 0 | ||||
| 2018-03-01 | 7425 etc rela | 初穂商事 | 1245 | 1245 | 1245 | 1245 | 0 | 0 | ||||
| 2018-02-28 | 7425 etc rela | 初穂商事 | 1245 | 1245 | 1245 | 1245 | 0 | 0 | ||||
| 2018-02-27 | 7425 etc rela | 初穂商事 | 1245 | 1245 | 1245 | 1245 | 0 | 0 | ||||
| 2018-02-26 | 7425 etc rela | 初穂商事 | 1245 | 1245 | 1245 | 1245 | -2.5 | -0.2 | ||||
| 2018-02-23 | 7425 etc rela | 初穂商事 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | 0 | 0 | ||||
| 2018-02-22 | 7425 etc rela | 初穂商事 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | 0 | 0 | ||||
| 2018-02-21 | 7425 etc rela | 初穂商事 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | 0 | 0 | ||||
| 2018-02-20 | 7425 etc rela | 初穂商事 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | -35 | -2.729 | ||||
| 2018-02-19 | 7425 etc rela | 初穂商事 | 1282.5 | 1282.5 | 1282.5 | 1282.5 | 0 | 0 | ||||
| 2018-02-16 | 7425 etc rela | 初穂商事 | 1282.5 | 1282.5 | 1282.5 | 1282.5 | 0 | 0 | ||||
| 2018-02-15 | 7425 etc rela | 初穂商事 | 1285 | 1282.5 | 1285 | 1282.5 | 33.75 | 2.703 | ||||
| 2018-02-14 | 7425 etc rela | 初穂商事 | 1252.5 | 1242.5 | 1250 | 1248.75 | 20 | 1.628 | ||||
| 2018-02-13 | 7425 etc rela | 初穂商事 | 1228.75 | 1228.75 | 1228.75 | 1228.75 | 0 | 0 | ||||
| 2018-02-12 | 7425 etc rela | 初穂商事 | 1228.75 | 1228.75 | 1228.75 | 1228.75 | 0 | 0 | ||||
| 2018-02-09 | 7425 etc rela | 初穂商事 | 1228.75 | 1228.75 | 1228.75 | 1228.75 | 0 | 0 | ||||
| 2018-02-08 | 7425 etc rela | 初穂商事 | 1228.75 | 1200 | 1215 | 1228.75 | -23.75 | -1.896 | ||||
| 2018-02-07 | 7425 etc rela | 初穂商事 | 1252.5 | 1216.25 | 1216.25 | 1252.5 | 50 | 4.158 | ||||
| 2018-02-06 | 7425 etc rela | 初穂商事 | 1220 | 1168.75 | 1208.75 | 1202.5 | -55 | -4.374 | ||||
| 2018-02-05 | 7425 etc rela | 初穂商事 | 1257.5 | 1257.5 | 1257.5 | 1257.5 | 0 | 0 | ||||
| 2018-02-02 | 7425 etc rela | 初穂商事 | 1257.5 | 1257.5 | 1257.5 | 1257.5 | 0 | 0 | ||||
| 2018-02-01 | 7425 etc rela | 初穂商事 | 1280 | 1248.75 | 1280 | 1257.5 | -2.5 | -0.198 | ||||
| 2018-01-31 | 7425 etc rela | 初穂商事 | 1290 | 1230 | 1230 | 1260 | 10 | 0.8 | ||||
| 2018-01-30 | 7425 etc rela | 初穂商事 | 1250 | 1250 | 1250 | 1250 | -42.5 | -3.288 | ||||
| 2018-01-29 | 7425 etc rela | 初穂商事 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 0 | 0 | ||||
| 2018-01-26 | 7425 etc rela | 初穂商事 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 0 | 0 | ||||
| 2018-01-25 | 7425 etc rela | 初穂商事 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 0 | 0 | ||||
| 2018-01-24 | 7425 etc rela | 初穂商事 | 1335 | 1285 | 1335 | 1292.5 | 57.5 | 4.656 | ||||
| 2018-01-23 | 7425 etc rela | 初穂商事 | 1236.25 | 1221.25 | 1228.75 | 1235 | 10 | 0.816 | ||||
| 2018-01-22 | 7425 etc rela | 初穂商事 | 1225 | 1222.5 | 1222.5 | 1225 | 2.5 | 0.204 | ||||
| 2018-01-19 | 7425 etc rela | 初穂商事 | 1222.5 | 1137.5 | 1172.5 | 1222.5 | 32.5 | 2.731 | ||||
| 2018-01-18 | 7425 etc rela | 初穂商事 | 1190 | 1190 | 1190 | 1190 | 0 | 0 | ||||
| 2018-01-17 | 7425 etc rela | 初穂商事 | 1225 | 1190 | 1225 | 1190 | -35 | -2.857 | ||||
| 2018-01-16 | 7425 etc rela | 初穂商事 | 1225 | 1202.5 | 1202.5 | 1225 | 12.5 | 1.031 | ||||
| 2018-01-15 | 7425 etc rela | 初穂商事 | 1212.5 | 1212.5 | 1212.5 | 1212.5 | 0 | 0 | ||||
| 2018-01-12 | 7425 etc rela | 初穂商事 | 1212.5 | 1180 | 1190 | 1212.5 | 38.75 | 3.301 | ||||
| 2018-01-11 | 7425 etc rela | 初穂商事 | 1190 | 1172.5 | 1172.5 | 1173.75 | 1.25 | 0.107 | ||||
| 2018-01-10 | 7425 etc rela | 初穂商事 | 1188.75 | 1140 | 1187.5 | 1172.5 | -15 | -1.263 | ||||
| 2018-01-09 | 7425 etc rela | 初穂商事 | 1187.5 | 1137.5 | 1137.5 | 1187.5 | 50 | 4.396 | ||||
| 2018-01-08 | 7425 etc rela | 初穂商事 | 1137.5 | 1137.5 | 1137.5 | 1137.5 | 0 | 0 | ||||
| 2018-01-05 | 7425 etc rela | 初穂商事 | 1137.5 | 1135 | 1136.25 | 1137.5 | 30 | 2.709 | ||||
| 2018-01-04 | 7425 etc rela | 初穂商事 | 1125 | 1107.5 | 1125 | 1107.5 | -25 | -2.208 | ||||
| 2018-01-03 | 7425 etc rela | 初穂商事 | 1132.5 | 1132.5 | 1132.5 | 1132.5 | 0 | 0 | ||||
| 2018-01-02 | 7425 etc rela | 初穂商事 | 1132.5 | 1132.5 | 1132.5 | 1132.5 | 0 | 0 | ||||
| 2018-01-01 | 7425 etc rela | 初穂商事 | 1132.5 | 1132.5 | 1132.5 | 1132.5 | 0 | 0 |