| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7419 etc rela | ノジマ | 3350 | 3265 | 3350 | 3280 | 139000 | -55 | -1.649 | -20.526 | |
| 2025-07-14 | 15:30 | 7419 etc rela | ノジマ | 3400 | 3320 | 3400 | 3335 | 174900 | -80 | -2.343 | -13.885 | |
| 2025-07-11 | 15:30 | 7419 etc rela | ノジマ | 3515 | 3415 | 3470 | 3415 | 203100 | -45 | -1.301 | -32.704 | |
| 2025-07-10 | 15:30 | 7419 etc rela | ノジマ | 3530 | 3440 | 3505 | 3460 | 301800 | -20 | -0.575 | -45.445 | |
| 2025-07-09 | 15:30 | 7419 etc rela | ノジマ | 3520 | 3305 | 3315 | 3480 | 553200 | 205 | 6.26 | 275.305 | |
| 2025-07-08 | 15:30 | 7419 etc rela | ノジマ | 3285 | 3250 | 3275 | 3275 | 147400 | 5 | 0.153 | 43.385 | |
| 2025-07-07 | 15:30 | 7419 etc rela | ノジマ | 3270 | 3225 | 3230 | 3270 | 102800 | 50 | 1.553 | -32.1 | |
| 2025-07-04 | 15:30 | 7419 etc rela | ノジマ | 3260 | 3170 | 3170 | 3220 | 151400 | 60 | 1.899 | -15.324 | |
| 2025-07-03 | 15:30 | 7419 etc rela | ノジマ | 3260 | 3120 | 3220 | 3160 | 178800 | -80 | -2.469 | -24.557 | |
| 2025-07-02 | 15:30 | 7419 etc rela | ノジマ | 3315 | 3210 | 3210 | 3240 | 237000 | 20 | 0.621 | 9.418 | |
| 2025-07-01 | 15:30 | 7419 etc rela | ノジマ | 3225 | 3145 | 3145 | 3220 | 216600 | 70 | 2.222 | 11.765 | |
| 2025-06-30 | 15:30 | 7419 etc rela | ノジマ | 3200 | 3135 | 3145 | 3150 | 193800 | 40 | 1.286 | -14.248 | |
| 2025-06-27 | 15:30 | 7419 etc rela | ノジマ | 3145 | 3075 | 3075 | 3110 | 226000 | 50 | 1.634 | -15.86 | |
| 2025-06-26 | 15:30 | 7419 etc rela | ノジマ | 3125 | 3050 | 3115 | 3060 | 268600 | 0 | 0 | 21.925 | |
| 2025-06-25 | 15:30 | 7419 etc rela | ノジマ | 3065 | 2977 | 2992 | 3060 | 220300 | 40 | 1.325 | 49.66 | |
| 2025-06-24 | 15:30 | 7419 etc rela | ノジマ | 3055 | 3020 | 3040 | 3020 | 147200 | -10 | -0.33 | -8.911 | |
| 2025-06-23 | 15:30 | 7419 etc rela | ノジマ | 3065 | 2981 | 3010 | 3030 | 161600 | 30 | 1 | -77.107 | |
| 2025-06-20 | 15:30 | 7419 etc rela | ノジマ | 3030 | 2973 | 2980 | 3000 | 705900 | 18 | 0.604 | 331.479 | |
| 2025-06-19 | 15:30 | 7419 etc rela | ノジマ | 3015 | 2964 | 2968 | 2982 | 163600 | 9 | 0.303 | -11.328 | |
| 2025-06-18 | 15:30 | 7419 etc rela | ノジマ | 3005 | 2964 | 2975 | 2973 | 184500 | -2 | -0.067 | -11.213 | |
| 2025-06-17 | 15:30 | 7419 etc rela | ノジマ | 3015 | 2963 | 2996 | 2975 | 207800 | -45 | -1.49 | 60.216 | |
| 2025-06-16 | 15:30 | 7419 etc rela | ノジマ | 3025 | 2976 | 3025 | 3020 | 129700 | 5 | 0.166 | -53.228 | |
| 2025-06-13 | 15:30 | 7419 etc rela | ノジマ | 3025 | 2951 | 3005 | 3015 | 277300 | 26 | 0.87 | -4.015 | |
| 2025-06-12 | 15:30 | 7419 etc rela | ノジマ | 3060 | 2955 | 3050 | 2989 | 288900 | -31 | -1.026 | -11.624 | |
| 2025-06-11 | 15:30 | 7419 etc rela | ノジマ | 3065 | 2975 | 2979 | 3020 | 326900 | 41 | 1.376 | 14.061 | |
| 2025-06-10 | 15:30 | 7419 etc rela | ノジマ | 2998 | 2945 | 2949 | 2979 | 286600 | 26 | 0.88 | -18.114 | |
| 2025-06-09 | 15:30 | 7419 etc rela | ノジマ | 3000 | 2893 | 2907 | 2953 | 350000 | 74 | 2.57 | 46.751 | |
| 2025-06-06 | 15:30 | 7419 etc rela | ノジマ | 2902 | 2853 | 2853 | 2879 | 238500 | 26 | 0.911 | -17.13 | |
| 2025-06-05 | 15:30 | 7419 etc rela | ノジマ | 2871 | 2792 | 2806 | 2853 | 287800 | 63 | 2.258 | 86.52 | |
| 2025-06-04 | 15:30 | 7419 etc rela | ノジマ | 2824 | 2776 | 2778 | 2790 | 154300 | -6 | -0.215 | -10.291 | |
| 2025-06-03 | 15:30 | 7419 etc rela | ノジマ | 2834 | 2759 | 2777 | 2796 | 172000 | 25 | 0.902 | 4.116 | |
| 2025-06-02 | 15:30 | 7419 etc rela | ノジマ | 2787 | 2726 | 2752 | 2771 | 165200 | 18 | 0.654 | -17.234 | |
| 2025-05-30 | 15:30 | 7419 etc rela | ノジマ | 2756 | 2703 | 2720 | 2753 | 199600 | 6 | 0.218 | -11.993 | |
| 2025-05-29 | 15:30 | 7419 etc rela | ノジマ | 2770 | 2727 | 2764 | 2747 | 226800 | -6 | -0.218 | 10.258 | |
| 2025-05-28 | 15:30 | 7419 etc rela | ノジマ | 2820 | 2752 | 2809 | 2753 | 205700 | -32 | -1.149 | 47.244 | |
| 2025-05-27 | 15:30 | 7419 etc rela | ノジマ | 2823 | 2785 | 2811 | 2785 | 139700 | -41 | -1.451 | -13.605 | |
| 2025-05-26 | 15:30 | 7419 etc rela | ノジマ | 2859 | 2816 | 2833 | 2826 | 161700 | 9 | 0.319 | -1.402 | |
| 2025-05-23 | 15:30 | 7419 etc rela | ノジマ | 2828 | 2798 | 2822 | 2817 | 164000 | 25 | 0.895 | -12.673 | |
| 2025-05-22 | 15:30 | 7419 etc rela | ノジマ | 2841 | 2791 | 2815 | 2792 | 187800 | -40 | -1.412 | -18.348 | |
| 2025-05-21 | 15:30 | 7419 etc rela | ノジマ | 2889 | 2830 | 2864 | 2832 | 230000 | -29 | -1.014 | -24.812 | |
| 2025-05-20 | 15:30 | 7419 etc rela | ノジマ | 2899 | 2802 | 2833 | 2861 | 305900 | 12 | 0.421 | 25.061 | |
| 2025-05-19 | 15:30 | 7419 etc rela | ノジマ | 2885 | 2828 | 2870 | 2849 | 244600 | 2 | 0.07 | 53.643 | |
| 2025-05-16 | 15:30 | 7419 etc rela | ノジマ | 2897 | 2824 | 2863 | 2847 | 159200 | -2 | -0.07 | -25.188 | |
| 2025-05-15 | 15:30 | 7419 etc rela | ノジマ | 2853 | 2773 | 2835 | 2849 | 212800 | -14 | -0.489 | -5.254 | |
| 2025-05-14 | 15:30 | 7419 etc rela | ノジマ | 2919 | 2830 | 2896 | 2863 | 224600 | -36 | -1.242 | -4.385 | |
| 2025-05-13 | 15:30 | 7419 etc rela | ノジマ | 2960 | 2898 | 2910 | 2899 | 234900 | -31 | -1.058 | -16.761 | |
| 2025-05-12 | 15:30 | 7419 etc rela | ノジマ | 2968 | 2902 | 2910 | 2930 | 282200 | -13 | -0.442 | -47.094 | |
| 2025-05-09 | 15:30 | 7419 etc rela | ノジマ | 3085 | 2943 | 3080 | 2943 | 533400 | -172 | -5.522 | -67.69 | |
| 2025-05-08 | 15:30 | 7419 etc rela | ノジマ | 3170 | 2869 | 2920 | 3115 | 1650900 | 245 | 8.537 | -9.041 | |
| 2025-05-07 | 15:30 | 7419 etc rela | ノジマ | 2923 | 2534 | 2551 | 2870 | 1815000 | 335 | 13.215 | 1084.726 | |
| 2025-05-02 | 15:30 | 7419 etc rela | ノジマ | 2557 | 2512 | 2539 | 2535 | 153200 | -10 | -0.393 | 6.094 | |
| 2025-05-01 | 14:54 | 7419 etc rela | ノジマ | 2559 | 2532 | 2552 | 2545 | 144400 | -28 | -1.088 | -36.639 | |
| 2025-04-30 | 15:30 | 7419 etc rela | ノジマ | 2589 | 2534 | 2551 | 2573 | 227900 | 30 | 1.18 | 39.73 | |
| 2025-04-28 | 10:05 | 7419 etc rela | ノジマ | 2550 | 2494 | 2500 | 2543 | 163100 | 8 | 0.316 | 31.109 | |
| 2025-04-25 | 15:30 | 7419 etc rela | ノジマ | 2556 | 2503 | 2503 | 2535 | 124400 | -1 | -0.039 | -13.37 | |
| 2025-04-24 | 15:30 | 7419 etc rela | ノジマ | 2583 | 2532 | 2543 | 2536 | 143600 | -7 | -0.275 | -28.02 | |
| 2025-04-23 | 15:30 | 7419 etc rela | ノジマ | 2573 | 2523 | 2538 | 2543 | 199500 | 30 | 1.194 | 91.827 | |
| 2025-04-22 | 15:30 | 7419 etc rela | ノジマ | 2517 | 2487 | 2500 | 2513 | 104000 | 22 | 0.883 | 80.87 | |
| 2025-04-21 | 15:30 | 7419 etc rela | ノジマ | 2510 | 2480 | 2500 | 2491 | 57500 | -26 | -1.033 | -16.908 | |
| 2025-04-18 | 15:30 | 7419 etc rela | ノジマ | 2518 | 2489 | 2499 | 2517 | 69200 | 41 | 1.656 | -33.589 | |
| 2025-04-17 | 15:30 | 7419 etc rela | ノジマ | 2500 | 2469 | 2489 | 2476 | 104200 | -32 | -1.276 | -46.945 | |
| 2025-04-16 | 15:30 | 7419 etc rela | ノジマ | 2514 | 2459 | 2462 | 2508 | 196400 | 83 | 3.423 | 24.068 | |
| 2025-04-15 | 15:30 | 7419 etc rela | ノジマ | 2470 | 2378 | 2454 | 2425 | 158300 | -28 | -1.141 | 20.932 | |
| 2025-04-14 | 15:30 | 7419 etc rela | ノジマ | 2476 | 2426 | 2435 | 2453 | 130900 | 30 | 1.238 | -31.681 | |
| 2025-04-11 | 15:30 | 7419 etc rela | ノジマ | 2475 | 2382 | 2430 | 2423 | 191600 | -39 | -1.584 | 17.908 | |
| 2025-04-10 | 15:30 | 7419 etc rela | ノジマ | 2477 | 2424 | 2458 | 2462 | 162500 | 104 | 4.411 | -32.962 | |
| 2025-04-09 | 15:30 | 7419 etc rela | ノジマ | 2363 | 2305 | 2346 | 2358 | 242400 | 3 | 0.127 | 58.535 | |
| 2025-04-08 | 15:30 | 7419 etc rela | ノジマ | 2393 | 2332 | 2376 | 2355 | 152900 | 29 | 1.247 | -34.991 | |
| 2025-04-07 | 15:30 | 7419 etc rela | ノジマ | 2373 | 2275 | 2335 | 2326 | 235200 | -82 | -3.405 | 3.339 | |
| 2025-04-04 | 15:30 | 7419 etc rela | ノジマ | 2425 | 2373 | 2416 | 2408 | 227600 | -46 | -1.874 | 34.436 | |
| 2025-04-03 | 15:30 | 7419 etc rela | ノジマ | 2454 | 2388 | 2400 | 2454 | 169300 | -12 | -0.487 | 23.848 | |
| 2025-04-02 | 15:30 | 7419 etc rela | ノジマ | 2505 | 2435 | 2504 | 2466 | 136700 | -24 | -0.964 | 12.233 | |
| 2025-04-01 | 15:30 | 7419 etc rela | ノジマ | 2556 | 2479 | 2554 | 2490 | 121800 | -40 | -1.581 | -23.348 | |
| 2025-03-31 | 15:30 | 7419 etc rela | ノジマ | 2590 | 2519 | 2580 | 2530 | 158900 | -37 | -1.441 | -41.148 | |
| 2025-03-28 | 15:30 | 7419 etc rela | ノジマ | 2577 | 2543 | 2562 | 2567 | 270000 | -26 | -1.003 | -57.272 | |
| 2025-03-27 | 15:30 | 7419 etc rela | ノジマ | 2594 | 2530 | 2546 | 2593 | 631900 | 39 | 1.527 | 100.986 | |
| 2025-03-26 | 15:30 | 7419 etc rela | ノジマ | 2576 | 2519 | 2522 | 2554 | 314400 | 44 | 1.753 | 65.474 | |
| 2025-03-25 | 15:30 | 7419 etc rela | ノジマ | 2514 | 2474 | 2475 | 2510 | 190000 | 17 | 0.682 | 30.226 | |
| 2025-03-24 | 15:30 | 7419 etc rela | ノジマ | 2519 | 2475 | 2519 | 2493 | 145900 | -17 | -0.677 | -51.285 | |
| 2025-03-21 | 15:30 | 7419 etc rela | ノジマ | 2525 | 2440 | 2510 | 2510 | 299500 | 11 | 0.44 | 94.733 | |
| 2025-03-19 | 15:30 | 7419 etc rela | ノジマ | 2509 | 2462 | 2490 | 2499 | 153800 | -1 | -0.04 | 8.082 | |
| 2025-03-18 | 15:30 | 7419 etc rela | ノジマ | 2531 | 2496 | 2510 | 2500 | 142300 | 22 | 0.888 | 16.735 | |
| 2025-03-17 | 15:30 | 7419 etc rela | ノジマ | 2500 | 2469 | 2495 | 2478 | 121900 | -16 | -0.642 | -11.216 | |
| 2025-03-14 | 15:30 | 7419 etc rela | ノジマ | 2501 | 2460 | 2477 | 2494 | 137300 | 17 | 0.686 | 0.073 | |
| 2025-03-13 | 15:30 | 7419 etc rela | ノジマ | 2503 | 2465 | 2485 | 2477 | 137200 | -22 | -0.88 | -16.999 | |
| 2025-03-12 | 15:30 | 7419 etc rela | ノジマ | 2508 | 2458 | 2467 | 2499 | 165300 | 49 | 2 | 13.608 | |
| 2025-03-11 | 15:30 | 7419 etc rela | ノジマ | 2470 | 2430 | 2455 | 2450 | 145500 | -18 | -0.729 | -18.258 | |
| 2025-03-10 | 15:30 | 7419 etc rela | ノジマ | 2519 | 2456 | 2497 | 2468 | 178000 | -49 | -1.947 | 81.448 | |
| 2025-03-07 | 15:30 | 7419 etc rela | ノジマ | 2520 | 2491 | 2519 | 2517 | 98100 | -6 | -0.238 | -33.85 | |
| 2025-03-06 | 15:30 | 7419 etc rela | ノジマ | 2536 | 2485 | 2509 | 2523 | 148300 | 14 | 0.558 | -27.482 | |
| 2025-03-05 | 15:30 | 7419 etc rela | ノジマ | 2538 | 2491 | 2530 | 2509 | 204500 | 16 | 0.642 | -8.542 | |
| 2025-03-04 | 15:30 | 7419 etc rela | ノジマ | 2580 | 2493 | 2545 | 2493 | 223600 | -22 | -0.875 | 9.34 | |
| 2025-03-03 | 15:30 | 7419 etc rela | ノジマ | 2522 | 2487 | 2517 | 2515 | 204500 | 31 | 1.248 | -22.302 | |
| 2025-02-28 | 15:30 | 7419 etc rela | ノジマ | 2493 | 2445 | 2454 | 2484 | 263200 | 39 | 1.595 | -12.645 | |
| 2025-02-27 | 15:30 | 7419 etc rela | ノジマ | 2445 | 2392 | 2410 | 2445 | 301300 | 52 | 2.173 | -31.925 | |
| 2025-02-26 | 15:30 | 7419 etc rela | ノジマ | 2407 | 2240 | 2240 | 2393 | 442600 | 153 | 6.83 | 119.217 | |
| 2025-02-25 | 15:30 | 7419 etc rela | ノジマ | 2258 | 2227 | 2240 | 2240 | 201900 | -30 | -1.322 | 43.701 | |
| 2025-02-21 | 15:30 | 7419 etc rela | ノジマ | 2299 | 2247 | 2274 | 2270 | 140500 | -10 | -0.439 | -23.014 | |
| 2025-02-20 | 15:30 | 7419 etc rela | ノジマ | 2349 | 2275 | 2315 | 2280 | 182500 | -55 | -2.355 | 13.213 | |
| 2025-02-19 | 15:30 | 7419 etc rela | ノジマ | 2371 | 2316 | 2356 | 2335 | 161200 | -4 | -0.171 | -39.648 | |
| 2025-02-18 | 15:30 | 7419 etc rela | ノジマ | 2359 | 2250 | 2257 | 2339 | 267100 | 77 | 3.404 | 180.862 | |
| 2025-02-17 | 15:30 | 7419 etc rela | ノジマ | 2294 | 2262 | 2268 | 2262 | 95100 | -8 | -0.352 | -28.924 | |
| 2025-02-14 | 15:30 | 7419 etc rela | ノジマ | 2283 | 2257 | 2283 | 2270 | 133800 | 5 | 0.221 | 99.107 | |
| 2025-02-13 | 15:30 | 7419 etc rela | ノジマ | 2280 | 2250 | 2263 | 2265 | 67200 | 2 | 0.088 | -52.643 | |
| 2025-02-12 | 15:30 | 7419 etc rela | ノジマ | 2270 | 2225 | 2250 | 2263 | 141900 | 11 | 0.488 | -15.986 | |
| 2025-02-10 | 15:30 | 7419 etc rela | ノジマ | 2268 | 2233 | 2250 | 2252 | 168900 | -32 | -1.401 | -0.295 | |
| 2025-02-07 | 15:30 | 7419 etc rela | ノジマ | 2360 | 2284 | 2360 | 2284 | 169400 | -76 | -3.22 | 35.737 | |
| 2025-02-06 | 15:30 | 7419 etc rela | ノジマ | 2363 | 2317 | 2330 | 2360 | 124800 | 32 | 1.375 | 5.673 | |
| 2025-02-05 | 15:30 | 7419 etc rela | ノジマ | 2367 | 2315 | 2328 | 2328 | 118100 | 16 | 0.692 | -35.954 | |
| 2025-02-04 | 15:30 | 7419 etc rela | ノジマ | 2397 | 2312 | 2347 | 2312 | 184400 | -16 | -0.687 | -23.802 | |
| 2025-02-03 | 15:30 | 7419 etc rela | ノジマ | 2380 | 2319 | 2343 | 2328 | 242000 | -8 | -0.342 | -45.813 | |
| 2025-01-31 | 15:30 | 7419 etc rela | ノジマ | 2449 | 2336 | 2444 | 2336 | 446600 | -90 | -3.71 | -47.87 | |
| 2025-01-30 | 15:30 | 7419 etc rela | ノジマ | 2491 | 2201 | 2225 | 2426 | 856700 | 221 | 10.023 | 498.254 | |
| 2025-01-29 | 15:30 | 7419 etc rela | ノジマ | 2223 | 2178 | 2206 | 2205 | 143200 | 7 | 0.318 | -14.711 | |
| 2025-01-28 | 15:30 | 7419 etc rela | ノジマ | 2206 | 2162 | 2180 | 2198 | 167900 | 41 | 1.901 | 33.892 | |
| 2025-01-27 | 15:30 | 7419 etc rela | ノジマ | 2174 | 2146 | 2159 | 2157 | 125400 | 12 | 0.559 | 12.871 | |
| 2025-01-24 | 15:30 | 7419 etc rela | ノジマ | 2175 | 2140 | 2154 | 2145 | 111100 | 12 | 0.563 | 10 | |
| 2025-01-23 | 15:30 | 7419 etc rela | ノジマ | 2154 | 2133 | 2144 | 2133 | 101000 | -11 | -0.513 | 43.262 | |
| 2025-01-22 | 15:30 | 7419 etc rela | ノジマ | 2167 | 2134 | 2161 | 2144 | 70500 | -14 | -0.649 | -33.553 | |
| 2025-01-21 | 15:30 | 7419 etc rela | ノジマ | 2172 | 2139 | 2160 | 2158 | 106100 | 21 | 0.983 | 30.504 | |
| 2025-01-20 | 15:30 | 7419 etc rela | ノジマ | 2153 | 2109 | 2109 | 2137 | 81300 | 7 | 0.329 | -36.977 | |
| 2025-01-17 | 15:30 | 7419 etc rela | ノジマ | 2146 | 2108 | 2136 | 2130 | 129000 | -27 | -1.252 | 15.282 | |
| 2025-01-16 | 15:30 | 7419 etc rela | ノジマ | 2176 | 2131 | 2147 | 2157 | 111900 | 10 | 0.466 | -17.902 | |
| 2025-01-15 | 15:30 | 7419 etc rela | ノジマ | 2203 | 2130 | 2190 | 2147 | 136300 | -43 | -1.963 | -14.866 | |
| 2025-01-14 | 15:30 | 7419 etc rela | ノジマ | 2212 | 2165 | 2204 | 2190 | 160100 | -3 | -0.137 | 131.358 | |
| 2025-01-10 | 15:30 | 7419 etc rela | ノジマ | 2200 | 2171 | 2188 | 2193 | 69200 | -6 | -0.273 | -46.44 | |
| 2025-01-09 | 15:30 | 7419 etc rela | ノジマ | 2225 | 2197 | 2209 | 2199 | 129200 | -18 | -0.812 | 3.113 | |
| 2025-01-08 | 15:30 | 7419 etc rela | ノジマ | 2247 | 2203 | 2246 | 2217 | 125300 | -39 | -1.729 | -47.551 | |
| 2025-01-07 | 15:30 | 7419 etc rela | ノジマ | 2282 | 2215 | 2223 | 2256 | 238900 | 63 | 2.873 | 27.142 | |
| 2025-01-06 | 15:30 | 7419 etc rela | ノジマ | 2291 | 2191 | 2291 | 2193 | 187900 | -98 | -4.278 | 49.364 | |
| 2024-12-30 | 15:30 | 7419 etc rela | ノジマ | 2298 | 2261 | 2298 | 2291 | 125800 | 4 | 0.175 | -10.59 | |
| 2024-12-27 | 15:30 | 7419 etc rela | ノジマ | 2291 | 2247 | 2267 | 2287 | 140700 | 8 | 0.351 | -18.007 | |
| 2024-12-26 | 13:55 | 7419 etc rela | ノジマ | 2279 | 2249 | 2276 | 2279 | 171600 | 15 | 0.663 | 89.404 | |
| 2024-12-25 | 15:30 | 7419 etc rela | ノジマ | 2278 | 2230 | 2272 | 2264 | 90600 | -19 | -0.832 | -33.772 | |
| 2024-12-24 | 15:30 | 7419 etc rela | ノジマ | 2299 | 2243 | 2291 | 2283 | 136800 | -23 | -0.997 | 3.09 | |
| 2024-12-23 | 15:30 | 7419 etc rela | ノジマ | 2319 | 2253 | 2253 | 2306 | 132700 | 56 | 2.489 | -77.097 | |
| 2024-12-20 | 15:30 | 7419 etc rela | ノジマ | 2305 | 2241 | 2275 | 2250 | 579400 | -16 | -0.706 | 385.666 | |
| 2024-12-19 | 15:30 | 7419 etc rela | ノジマ | 2278 | 2230 | 2250 | 2266 | 119300 | 2 | 0.088 | -14.847 | |
| 2024-12-18 | 15:30 | 7419 etc rela | ノジマ | 2282 | 2236 | 2280 | 2264 | 140100 | 1 | 0.044 | -16.953 | |
| 2024-12-17 | 15:30 | 7419 etc rela | ノジマ | 2320 | 2260 | 2296 | 2263 | 168700 | -63 | -2.709 | 26.747 | |
| 2024-12-16 | 15:30 | 7419 etc rela | ノジマ | 2338 | 2301 | 2306 | 2326 | 133100 | 6 | 0.259 | -6.988 | |
| 2024-12-13 | 15:30 | 7419 etc rela | ノジマ | 2348 | 2307 | 2312 | 2320 | 143100 | -4 | -0.172 | -19.107 | |
| 2024-12-12 | 15:30 | 7419 etc rela | ノジマ | 2373 | 2324 | 2370 | 2324 | 176900 | -19 | -0.811 | 80.879 | |
| 2024-12-11 | 15:30 | 7419 etc rela | ノジマ | 2365 | 2331 | 2331 | 2343 | 97800 | 8 | 0.343 | -25.514 | |
| 2024-12-10 | 15:30 | 7419 etc rela | ノジマ | 2377 | 2316 | 2373 | 2335 | 131300 | -43 | -1.808 | -32.494 | |
| 2024-12-09 | 15:30 | 7419 etc rela | ノジマ | 2395 | 2350 | 2362 | 2378 | 194500 | 31 | 1.321 | 72.582 | |
| 2024-12-06 | 15:30 | 7419 etc rela | ノジマ | 2362 | 2323 | 2344 | 2347 | 112700 | 14 | 0.6 | -30.173 | |
| 2024-12-05 | 15:30 | 7419 etc rela | ノジマ | 2372 | 2326 | 2358 | 2333 | 161400 | -33 | -1.395 | -24.261 | |
| 2024-12-04 | 15:30 | 7419 etc rela | ノジマ | 2445 | 2352 | 2440 | 2366 | 213100 | -74 | -3.033 | -28.99 | |
| 2024-12-03 | 15:30 | 7419 etc rela | ノジマ | 2459 | 2375 | 2378 | 2440 | 300100 | 99 | 4.229 | 73.77 | |
| 2024-12-02 | 15:30 | 7419 etc rela | ノジマ | 2359 | 2305 | 2325 | 2341 | 172700 | 25 | 1.079 | 3.848 | |
| 2024-11-29 | 15:30 | 7419 etc rela | ノジマ | 2340 | 2294 | 2324 | 2316 | 166300 | -8 | -0.344 | -27.633 | |
| 2024-11-28 | 15:30 | 7419 etc rela | ノジマ | 2338 | 2258 | 2265 | 2324 | 229800 | 82 | 3.657 | 50.986 | |
| 2024-11-27 | 09:46 | 7419 etc rela | ノジマ | 2279 | 2199 | 2273 | 2242 | 152200 | -31 | -1.364 | 88.133 | |
| 2024-11-26 | 09:19 | 7419 etc rela | ノジマ | 2292 | 2255 | 2260 | 2273 | 80900 | 2 | 0.088 | -71.454 | |
| 2024-11-25 | 15:30 | 7419 etc rela | ノジマ | 2323 | 2271 | 2301 | 2271 | 283400 | -40 | -1.731 | 73.016 | |
| 2024-11-22 | 15:30 | 7419 etc rela | ノジマ | 2311 | 2240 | 2282 | 2311 | 163800 | 36 | 1.582 | 72.059 | |
| 2024-11-21 | 15:30 | 7419 etc rela | ノジマ | 2291 | 2264 | 2271 | 2275 | 95200 | -7 | -0.307 | -27.273 | |
| 2024-11-20 | 15:30 | 7419 etc rela | ノジマ | 2289 | 2256 | 2260 | 2282 | 130900 | 5 | 0.22 | -41.51 | |
| 2024-11-19 | 15:30 | 7419 etc rela | ノジマ | 2371 | 2273 | 2368 | 2277 | 223800 | -102 | -4.288 | 31.647 | |
| 2024-11-18 | 15:30 | 7419 etc rela | ノジマ | 2413 | 2370 | 2379 | 2379 | 170000 | 6 | 0.253 | -34.109 | |
| 2024-11-15 | 15:30 | 7419 etc rela | ノジマ | 2406 | 2352 | 2400 | 2373 | 258000 | 11 | 0.466 | 70.297 | |
| 2024-11-14 | 15:30 | 7419 etc rela | ノジマ | 2383 | 2351 | 2358 | 2362 | 151500 | 4 | 0.17 | -27.268 | |
| 2024-11-13 | 15:30 | 7419 etc rela | ノジマ | 2373 | 2323 | 2358 | 2358 | 208300 | -5 | -0.212 | -45.025 | |
| 2024-11-12 | 15:30 | 7419 etc rela | ノジマ | 2409 | 2325 | 2330 | 2363 | 378900 | 33 | 1.416 | -17.541 | |
| 2024-11-11 | 15:30 | 7419 etc rela | ノジマ | 2399 | 2200 | 2211 | 2330 | 459500 | 103 | 4.625 | 109.244 | |
| 2024-11-08 | 15:30 | 7419 etc rela | ノジマ | 2248 | 2177 | 2220 | 2227 | 219600 | 23 | 1.044 | 0.78 | |
| 2024-11-07 | 15:30 | 7419 etc rela | ノジマ | 2211 | 2175 | 2197 | 2204 | 217900 | 34 | 1.567 | -8.253 | |
| 2024-11-06 | 15:30 | 7419 etc rela | ノジマ | 2204 | 2153 | 2200 | 2170 | 237500 | -40 | -1.81 | -21.514 | |
| 2024-11-05 | 15:30 | 7419 etc rela | ノジマ | 2213 | 2160 | 2201 | 2210 | 302600 | -18 | -0.808 | -19.156 | |
| 2024-11-01 | 15:00 | 7419 etc rela | ノジマ | 2234 | 2158 | 2200 | 2228 | 374300 | 78 | 3.628 | -37.398 | |
| 2024-10-31 | 15:00 | 7419 etc rela | ノジマ | 2163 | 1981 | 2003 | 2150 | 597900 | 171 | 8.641 | -18.331 | |
| 2024-10-30 | 15:00 | 7419 etc rela | ノジマ | 1992 | 1965 | 1987 | 1979 | 732100 | 8 | 0.406 | 405.245 | |
| 2024-10-29 | 15:00 | 7419 etc rela | ノジマ | 1971 | 1953 | 1968 | 1971 | 144900 | 3 | 0.152 | 44.036 | |
| 2024-10-28 | 15:00 | 7419 etc rela | ノジマ | 1982 | 1959 | 1975 | 1968 | 100600 | -1 | -0.051 | -32.165 | |
| 2024-10-25 | 15:00 | 7419 etc rela | ノジマ | 2005 | 1957 | 1992 | 1969 | 148300 | -23 | -1.155 | 15.319 | |
| 2024-10-24 | 15:00 | 7419 etc rela | ノジマ | 2002 | 1976 | 1994 | 1992 | 128600 | 2 | 0.101 | -8.077 | |
| 2024-10-23 | 15:00 | 7419 etc rela | ノジマ | 2028 | 1990 | 2028 | 1990 | 139900 | -38 | -1.874 | 27.763 | |
| 2024-10-22 | 15:00 | 7419 etc rela | ノジマ | 2038 | 2019 | 2031 | 2028 | 109500 | -15 | -0.734 | -31.691 | |
| 2024-10-21 | 15:00 | 7419 etc rela | ノジマ | 2046 | 2009 | 2046 | 2043 | 160300 | -12 | -0.584 | 28.755 | |
| 2024-10-18 | 15:00 | 7419 etc rela | ノジマ | 2085 | 2049 | 2075 | 2055 | 124500 | -10 | -0.484 | -25.449 | |
| 2024-10-17 | 15:00 | 7419 etc rela | ノジマ | 2080 | 2038 | 2080 | 2065 | 167000 | 5 | 0.243 | 32.962 | |
| 2024-10-16 | 15:00 | 7419 etc rela | ノジマ | 2076 | 2043 | 2066 | 2060 | 125600 | 7 | 0.341 | -34.753 | |
| 2024-10-15 | 15:00 | 7419 etc rela | ノジマ | 2098 | 2037 | 2098 | 2053 | 192500 | -27 | -1.298 | 7.242 | |
| 2024-10-11 | 15:00 | 7419 etc rela | ノジマ | 2099 | 2044 | 2045 | 2080 | 179500 | 38 | 1.861 | 46.531 | |
| 2024-10-10 | 15:00 | 7419 etc rela | ノジマ | 2042 | 2012 | 2038 | 2042 | 122500 | 12 | 0.591 | -11.488 | |
| 2024-10-09 | 15:00 | 7419 etc rela | ノジマ | 2051 | 2008 | 2044 | 2030 | 138400 | -13 | -0.636 | -28.953 | |
| 2024-10-08 | 15:00 | 7419 etc rela | ノジマ | 2043 | 1965 | 1981 | 2043 | 194800 | 43 | 2.15 | 44.083 | |
| 2024-10-07 | 15:00 | 7419 etc rela | ノジマ | 2010 | 1993 | 2010 | 2000 | 135200 | -5 | -0.249 | -9.686 | |
| 2024-10-04 | 15:00 | 7419 etc rela | ノジマ | 2029 | 1995 | 2021 | 2005 | 149700 | -8 | -0.397 | 44.081 | |
| 2024-10-03 | 15:00 | 7419 etc rela | ノジマ | 2055 | 2008 | 2051 | 2013 | 103900 | -11 | -0.543 | -28.444 | |
| 2024-10-02 | 15:00 | 7419 etc rela | ノジマ | 2059 | 2024 | 2048 | 2024 | 145200 | -30 | -1.461 | -19.779 | |
| 2024-10-01 | 15:00 | 7419 etc rela | ノジマ | 2054 | 2003 | 2026 | 2054 | 181000 | 28 | 1.382 | -25.33 | |
| 2024-09-30 | 15:00 | 7419 etc rela | ノジマ | 2029 | 1971 | 2009 | 2026 | 242400 | -11 | -0.54 | -53.096 | |
| 2024-09-27 | 15:00 | 7419 etc rela | ノジマ | 2090 | 2012 | 2018 | 2037 | 516800 | 5 | 0.246 | -65.704 | |
| 2024-09-26 | 15:00 | 7419 etc rela | ノジマ | 2075 | 1990 | 2000 | 2032 | 1506900 | 45 | 2.265 | 165.72 | |
| 2024-09-25 | 15:00 | 7419 etc rela | ノジマ | 2003 | 1970 | 1995 | 1987 | 567100 | -8 | -0.401 | -10.987 | |
| 2024-09-24 | 15:00 | 7419 etc rela | ノジマ | 2008 | 1977 | 2003 | 1995 | 637100 | 3 | 0.151 | 15.354 | |
| 2024-09-20 | 15:00 | 7419 etc rela | ノジマ | 2015 | 1977 | 2000 | 1992 | 552300 | 19 | 0.963 | 23.089 | |
| 2024-09-19 | 15:00 | 7419 etc rela | ノジマ | 2015 | 1958 | 1989 | 1973 | 448700 | 14 | 0.715 | 49.916 | |
| 2024-09-18 | 15:00 | 7419 etc rela | ノジマ | 1970 | 1936 | 1965 | 1959 | 299300 | 33 | 1.713 | -35.286 | |
| 2024-09-17 | 15:00 | 7419 etc rela | ノジマ | 1945 | 1888 | 1941 | 1926 | 462500 | 77 | 4.164 | 79.821 | |
| 2024-09-13 | 15:00 | 7419 etc rela | ノジマ | 1882 | 1842 | 1882 | 1849 | 257200 | -22 | -1.176 | -34.186 | |
| 2024-09-12 | 15:00 | 7419 etc rela | ノジマ | 1880 | 1808 | 1832 | 1871 | 390800 | 60 | 3.313 | 49.503 | |
| 2024-09-11 | 15:00 | 7419 etc rela | ノジマ | 1830 | 1805 | 1830 | 1811 | 261400 | -19 | -1.038 | 39.191 | |
| 2024-09-10 | 15:00 | 7419 etc rela | ノジマ | 1851 | 1820 | 1820 | 1830 | 187800 | 22 | 1.217 | -49.147 | |
| 2024-09-09 | 15:00 | 7419 etc rela | ノジマ | 1811 | 1766 | 1766 | 1808 | 369300 | 35 | 1.974 | 153.292 | |
| 2024-09-06 | 15:00 | 7419 etc rela | ノジマ | 1795 | 1767 | 1794 | 1773 | 145800 | 3 | 0.169 | -47.686 | |
| 2024-09-05 | 15:00 | 7419 etc rela | ノジマ | 1810 | 1768 | 1770 | 1770 | 278700 | 10 | 0.568 | 15.118 | |
| 2024-09-04 | 15:00 | 7419 etc rela | ノジマ | 1764 | 1735 | 1747 | 1760 | 242100 | 8 | 0.457 | 32.44 | |
| 2024-09-03 | 15:00 | 7419 etc rela | ノジマ | 1763 | 1728 | 1728 | 1752 | 182800 | 32 | 1.86 | 19.79 | |
| 2024-09-02 | 15:00 | 7419 etc rela | ノジマ | 1723 | 1688 | 1710 | 1720 | 152600 | 33 | 1.956 | -14.796 | |
| 2024-08-30 | 15:00 | 7419 etc rela | ノジマ | 1711 | 1676 | 1710 | 1687 | 179100 | 0 | 0 | 16.754 | |
| 2024-08-29 | 15:00 | 7419 etc rela | ノジマ | 1695 | 1675 | 1689 | 1687 | 153400 | 11 | 0.656 | 66.017 | |
| 2024-08-28 | 15:00 | 7419 etc rela | ノジマ | 1681 | 1660 | 1666 | 1676 | 92400 | 7 | 0.419 | 7.442 | |
| 2024-08-27 | 15:00 | 7419 etc rela | ノジマ | 1687 | 1660 | 1678 | 1669 | 86000 | -6 | -0.358 | -24.296 | |
| 2024-08-26 | 15:00 | 7419 etc rela | ノジマ | 1682 | 1659 | 1659 | 1675 | 113600 | 17 | 1.025 | 4.125 | |
| 2024-08-23 | 15:00 | 7419 etc rela | ノジマ | 1689 | 1658 | 1678 | 1658 | 109100 | -20 | -1.192 | -22.127 | |
| 2024-08-22 | 15:00 | 7419 etc rela | ノジマ | 1683 | 1657 | 1657 | 1678 | 140100 | 31 | 1.882 | -15.45 | |
| 2024-08-21 | 15:00 | 7419 etc rela | ノジマ | 1647 | 1601 | 1613 | 1647 | 165700 | 23 | 1.416 | -1.895 | |
| 2024-08-20 | 15:00 | 7419 etc rela | ノジマ | 1634 | 1614 | 1623 | 1624 | 168900 | -7 | -0.429 | -5.8 | |
| 2024-08-19 | 15:00 | 7419 etc rela | ノジマ | 1651 | 1621 | 1635 | 1631 | 179300 | -14 | -0.851 | -45.961 | |
| 2024-08-16 | 15:00 | 7419 etc rela | ノジマ | 1645 | 1607 | 1622 | 1645 | 331800 | 57 | 3.589 | 122.237 | |
| 2024-08-15 | 15:00 | 7419 etc rela | ノジマ | 1599 | 1575 | 1583 | 1588 | 149300 | 13 | 0.825 | -13.499 | |
| 2024-08-14 | 15:00 | 7419 etc rela | ノジマ | 1594 | 1557 | 1589 | 1575 | 172600 | -1 | -0.063 | 35.799 | |
| 2024-08-13 | 15:00 | 7419 etc rela | ノジマ | 1581 | 1555 | 1570 | 1576 | 127100 | 11 | 0.703 | -29.034 | |
| 2024-08-09 | 15:00 | 7419 etc rela | ノジマ | 1592 | 1539 | 1587 | 1565 | 179100 | 18 | 1.164 | -17.693 | |
| 2024-08-08 | 15:00 | 7419 etc rela | ノジマ | 1585 | 1524 | 1524 | 1547 | 217600 | -4 | -0.258 | -10.231 | |
| 2024-08-07 | 15:00 | 7419 etc rela | ノジマ | 1582 | 1525 | 1553 | 1551 | 242400 | -19 | -1.21 | 6.037 | |
| 2024-08-06 | 15:00 | 7419 etc rela | ノジマ | 1593 | 1515 | 1515 | 1570 | 228600 | 85 | 5.724 | -62.152 | |
| 2024-08-05 | 15:00 | 7419 etc rela | ノジマ | 1582 | 1478 | 1552 | 1485 | 604000 | -130 | -8.05 | 55.31 | |
| 2024-08-02 | 15:00 | 7419 etc rela | ノジマ | 1638 | 1596 | 1625 | 1615 | 388900 | -32 | -1.943 | 20.814 | |
| 2024-08-01 | 15:00 | 7419 etc rela | ノジマ | 1690 | 1628 | 1640 | 1647 | 321900 | -8 | -0.483 | 46.185 | |
| 2024-07-31 | 15:00 | 7419 etc rela | ノジマ | 1669 | 1611 | 1615 | 1655 | 220200 | 46 | 2.859 | 148.814 | |
| 2024-07-30 | 15:00 | 7419 etc rela | ノジマ | 1633 | 1609 | 1633 | 1609 | 88500 | -24 | -1.47 | 1.259 | |
| 2024-07-29 | 15:00 | 7419 etc rela | ノジマ | 1634 | 1610 | 1610 | 1633 | 87400 | 17 | 1.052 | -41.065 | |
| 2024-07-26 | 15:00 | 7419 etc rela | ノジマ | 1644 | 1611 | 1637 | 1616 | 148300 | -22 | -1.343 | -14.129 | |
| 2024-07-25 | 15:00 | 7419 etc rela | ノジマ | 1638 | 1609 | 1638 | 1638 | 172700 | 2 | 0.122 | -19.861 | |
| 2024-07-24 | 15:00 | 7419 etc rela | ノジマ | 1659 | 1629 | 1639 | 1636 | 215500 | -4 | -0.244 | 31.724 | |
| 2024-07-23 | 15:00 | 7419 etc rela | ノジマ | 1640 | 1617 | 1620 | 1640 | 163600 | 26 | 1.611 | 53.184 | |
| 2024-07-22 | 15:00 | 7419 etc rela | ノジマ | 1630 | 1604 | 1620 | 1614 | 106800 | -6 | -0.37 | -55.85 | |
| 2024-07-19 | 15:00 | 7419 etc rela | ノジマ | 1629 | 1570 | 1581 | 1620 | 241900 | 35 | 2.208 | -33.907 | |
| 2024-07-18 | 15:00 | 7419 etc rela | ノジマ | 1595 | 1573 | 1581 | 1585 | 366000 | -5 | -0.314 | -5.864 | |
| 2024-07-17 | 15:00 | 7419 etc rela | ノジマ | 1607 | 1586 | 1600 | 1590 | 388800 | -3 | -0.188 | 33.884 | |
| 2024-07-16 | 15:00 | 7419 etc rela | ノジマ | 1626 | 1591 | 1623 | 1593 | 290400 | -35 | -2.15 | 28.155 | |
| 2024-07-12 | 15:00 | 7419 etc rela | ノジマ | 1642 | 1607 | 1614 | 1628 | 226600 | 11 | 0.68 | -19.158 | |
| 2024-07-11 | 15:00 | 7419 etc rela | ノジマ | 1623 | 1584 | 1586 | 1617 | 280300 | 50 | 3.191 | 27.525 | |
| 2024-07-10 | 15:00 | 7419 etc rela | ノジマ | 1574 | 1562 | 1566 | 1567 | 219800 | 1 | 0.064 | -24.233 | |
| 2024-07-09 | 15:00 | 7419 etc rela | ノジマ | 1582 | 1564 | 1564 | 1566 | 290100 | 0 | 0 | 75.712 | |
| 2024-07-08 | 15:00 | 7419 etc rela | ノジマ | 1577 | 1548 | 1553 | 1566 | 165100 | 11 | 0.707 | -10.901 | |
| 2024-07-05 | 15:00 | 7419 etc rela | ノジマ | 1567 | 1548 | 1564 | 1555 | 185300 | -6 | -0.384 | -36.93 | |
| 2024-07-04 | 15:00 | 7419 etc rela | ノジマ | 1571 | 1551 | 1570 | 1561 | 293800 | -9 | -0.573 | -12.638 | |
| 2024-07-03 | 15:00 | 7419 etc rela | ノジマ | 1571 | 1547 | 1557 | 1570 | 336300 | 2 | 0.128 | -8.738 | |
| 2024-07-02 | 15:00 | 7419 etc rela | ノジマ | 1573 | 1555 | 1568 | 1568 | 368500 | -7 | -0.444 | -25.056 | |
| 2024-07-01 | 15:00 | 7419 etc rela | ノジマ | 1630 | 1558 | 1628 | 1575 | 491700 | -38 | -2.356 | 244.569 | |
| 2024-06-28 | 15:00 | 7419 etc rela | ノジマ | 1614 | 1575 | 1588 | 1613 | 142700 | 31 | 1.96 | -53.624 | |
| 2024-06-27 | 15:00 | 7419 etc rela | ノジマ | 1592 | 1566 | 1577 | 1582 | 307700 | 6 | 0.381 | 48.146 | |
| 2024-06-26 | 15:00 | 7419 etc rela | ノジマ | 1603 | 1575 | 1601 | 1576 | 207700 | -14 | -0.881 | 66.16 | |
| 2024-06-25 | 15:00 | 7419 etc rela | ノジマ | 1600 | 1580 | 1583 | 1590 | 125000 | 7 | 0.442 | -0.872 | |
| 2024-06-24 | 15:00 | 7419 etc rela | ノジマ | 1586 | 1562 | 1578 | 1583 | 126100 | 7 | 0.444 | -50.568 | |
| 2024-06-21 | 15:00 | 7419 etc rela | ノジマ | 1602 | 1576 | 1591 | 1576 | 255100 | -6 | -0.379 | 161.91 | |
| 2024-06-20 | 15:00 | 7419 etc rela | ノジマ | 1590 | 1572 | 1580 | 1582 | 97400 | 4 | 0.253 | -13.729 | |
| 2024-06-19 | 15:00 | 7419 etc rela | ノジマ | 1598 | 1568 | 1585 | 1578 | 112900 | 9 | 0.574 | -46.97 | |
| 2024-06-18 | 15:00 | 7419 etc rela | ノジマ | 1588 | 1560 | 1580 | 1569 | 212900 | 0 | 0 | -40.146 | |
| 2024-06-17 | 15:00 | 7419 etc rela | ノジマ | 1582 | 1552 | 1575 | 1569 | 355700 | -6 | -0.381 | -65.141 | |
| 2024-06-14 | 15:00 | 7419 etc rela | ノジマ | 1601 | 1545 | 1569 | 1575 | 1020400 | -37 | -2.295 | 313.788 | |
| 2024-06-13 | 15:00 | 7419 etc rela | ノジマ | 1672 | 1612 | 1670 | 1612 | 246600 | -58 | -3.473 | -24.449 | |
| 2024-06-12 | 15:00 | 7419 etc rela | ノジマ | 1695 | 1669 | 1685 | 1670 | 326400 | -24 | -1.417 | 192.998 | |
| 2024-06-11 | 15:00 | 7419 etc rela | ノジマ | 1704 | 1687 | 1700 | 1694 | 111400 | -11 | -0.645 | -13.442 | |
| 2024-06-10 | 15:00 | 7419 etc rela | ノジマ | 1707 | 1695 | 1700 | 1705 | 128700 | 5 | 0.294 | 82.812 | |
| 2024-06-07 | 15:00 | 7419 etc rela | ノジマ | 1724 | 1698 | 1714 | 1700 | 70400 | -14 | -0.817 | -79.282 | |
| 2024-06-06 | 15:00 | 7419 etc rela | ノジマ | 1729 | 1697 | 1729 | 1714 | 339800 | -12 | -0.695 | 161.385 | |
| 2024-06-05 | 15:00 | 7419 etc rela | ノジマ | 1760 | 1720 | 1746 | 1726 | 130000 | -33 | -1.876 | -2.108 | |
| 2024-06-04 | 15:00 | 7419 etc rela | ノジマ | 1766 | 1745 | 1747 | 1759 | 132800 | 9 | 0.514 | 50.396 | |
| 2024-06-03 | 15:00 | 7419 etc rela | ノジマ | 1789 | 1748 | 1789 | 1750 | 88300 | -18 | -1.018 | -51.323 | |
| 2024-05-31 | 15:00 | 7419 etc rela | ノジマ | 1785 | 1749 | 1772 | 1768 | 181400 | 13 | 0.741 | 0.166 | |
| 2024-05-30 | 15:00 | 7419 etc rela | ノジマ | 1766 | 1663 | 1663 | 1755 | 181100 | 84 | 5.027 | 82.56 | |
| 2024-05-29 | 15:00 | 7419 etc rela | ノジマ | 1679 | 1659 | 1663 | 1671 | 99200 | 1 | 0.06 | -46.116 | |
| 2024-05-28 | 15:00 | 7419 etc rela | ノジマ | 1677 | 1646 | 1666 | 1670 | 184100 | -9 | -0.536 | 164.132 | |
| 2024-05-27 | 15:00 | 7419 etc rela | ノジマ | 1687 | 1667 | 1680 | 1679 | 69700 | -1 | -0.06 | -1.554 | |
| 2024-05-24 | 15:00 | 7419 etc rela | ノジマ | 1710 | 1680 | 1686 | 1680 | 70800 | -19 | -1.118 | -32.764 | |
| 2024-05-23 | 15:00 | 7419 etc rela | ノジマ | 1705 | 1679 | 1687 | 1699 | 105300 | 2 | 0.118 | -34.677 | |
| 2024-05-22 | 15:00 | 7419 etc rela | ノジマ | 1710 | 1687 | 1700 | 1697 | 161200 | -13 | -0.76 | 8.552 | |
| 2024-05-21 | 15:00 | 7419 etc rela | ノジマ | 1741 | 1702 | 1725 | 1710 | 148500 | -16 | -0.927 | -0.469 | |
| 2024-05-20 | 15:00 | 7419 etc rela | ノジマ | 1745 | 1704 | 1719 | 1726 | 149200 | -4 | -0.231 | -30.958 | |
| 2024-05-17 | 15:00 | 7419 etc rela | ノジマ | 1754 | 1713 | 1746 | 1730 | 216100 | 0 | 0 | 69.89 | |
| 2024-05-16 | 15:00 | 7419 etc rela | ノジマ | 1736 | 1710 | 1713 | 1730 | 127200 | 21 | 1.229 | 43.243 | |
| 2024-05-15 | 15:00 | 7419 etc rela | ノジマ | 1739 | 1708 | 1739 | 1709 | 88800 | -15 | -0.87 | -60.638 | |
| 2024-05-14 | 15:00 | 7419 etc rela | ノジマ | 1748 | 1695 | 1748 | 1724 | 225600 | -18 | -1.033 | 24.641 | |
| 2024-05-13 | 15:00 | 7419 etc rela | ノジマ | 1750 | 1727 | 1747 | 1742 | 181000 | -22 | -1.247 | -28.992 | |
| 2024-05-10 | 15:00 | 7419 etc rela | ノジマ | 1768 | 1740 | 1764 | 1764 | 254900 | -5 | -0.283 | -8.54 | |
| 2024-05-09 | 15:00 | 7419 etc rela | ノジマ | 1814 | 1765 | 1768 | 1769 | 278700 | -6 | -0.338 | -28.612 | |
| 2024-05-08 | 15:00 | 7419 etc rela | ノジマ | 1888 | 1773 | 1885 | 1775 | 390400 | -48 | -2.633 | 130.733 | |
| 2024-05-07 | 15:00 | 7419 etc rela | ノジマ | 1860 | 1818 | 1858 | 1823 | 169200 | -25 | -1.353 | 159.908 | |
| 2024-05-02 | 15:00 | 7419 etc rela | ノジマ | 1857 | 1838 | 1854 | 1848 | 65100 | -2 | -0.108 | 9.412 | |
| 2024-05-01 | 15:00 | 7419 etc rela | ノジマ | 1888 | 1848 | 1876 | 1850 | 59500 | -35 | -1.857 | -43.279 | |
| 2024-04-30 | 15:00 | 7419 etc rela | ノジマ | 1901 | 1835 | 1864 | 1885 | 104900 | 16 | 0.856 | -14.227 | |
| 2024-04-26 | 15:00 | 7419 etc rela | ノジマ | 1870 | 1821 | 1825 | 1869 | 122300 | 41 | 2.243 | 32.503 | |
| 2024-04-25 | 15:00 | 7419 etc rela | ノジマ | 1877 | 1825 | 1870 | 1828 | 92300 | -32 | -1.72 | -16.546 | |
| 2024-04-24 | 15:00 | 7419 etc rela | ノジマ | 1862 | 1829 | 1832 | 1860 | 110600 | 22 | 1.197 | -20.202 | |
| 2024-04-23 | 15:00 | 7419 etc rela | ノジマ | 1849 | 1800 | 1800 | 1838 | 138600 | 27 | 1.491 | 29.171 | |
| 2024-04-22 | 15:00 | 7419 etc rela | ノジマ | 1829 | 1809 | 1822 | 1811 | 107300 | 22 | 1.23 | -25.07 | |
| 2024-04-19 | 15:00 | 7419 etc rela | ノジマ | 1809 | 1763 | 1782 | 1789 | 143200 | 5 | 0.28 | 91.7 | |
| 2024-04-18 | 15:00 | 7419 etc rela | ノジマ | 1804 | 1783 | 1790 | 1784 | 74700 | -10 | -0.557 | -70.144 | |
| 2024-04-17 | 15:00 | 7419 etc rela | ノジマ | 1835 | 1780 | 1835 | 1794 | 250200 | -23 | -1.266 | 56.473 | |
| 2024-04-16 | 15:00 | 7419 etc rela | ノジマ | 1839 | 1794 | 1837 | 1817 | 159900 | -29 | -1.571 | -12.718 | |
| 2024-04-15 | 15:00 | 7419 etc rela | ノジマ | 1852 | 1791 | 1800 | 1846 | 183200 | 35 | 1.933 | 31.42 | |
| 2024-04-12 | 15:00 | 7419 etc rela | ノジマ | 1844 | 1810 | 1843 | 1811 | 139400 | -33 | -1.79 | 11.431 | |
| 2024-04-11 | 15:00 | 7419 etc rela | ノジマ | 1848 | 1808 | 1811 | 1844 | 125100 | 24 | 1.319 | 81.304 | |
| 2024-04-10 | 15:00 | 7419 etc rela | ノジマ | 1836 | 1809 | 1813 | 1820 | 69000 | 1 | 0.055 | -16.262 | |
| 2024-04-09 | 15:00 | 7419 etc rela | ノジマ | 1838 | 1810 | 1838 | 1819 | 82400 | -2 | -0.11 | -26.69 | |
| 2024-04-08 | 15:00 | 7419 etc rela | ノジマ | 1824 | 1796 | 1800 | 1821 | 112400 | 29 | 1.618 | -3.849 | |
| 2024-04-05 | 15:00 | 7419 etc rela | ノジマ | 1793 | 1750 | 1753 | 1792 | 116900 | 25 | 1.415 | -29.194 | |
| 2024-04-04 | 15:00 | 7419 etc rela | ノジマ | 1788 | 1758 | 1785 | 1767 | 165100 | -18 | -1.008 | -12.738 | |
| 2024-04-03 | 15:00 | 7419 etc rela | ノジマ | 1804 | 1737 | 1743 | 1785 | 189200 | 52 | 3.001 | 10.773 | |
| 2024-04-02 | 15:00 | 7419 etc rela | ノジマ | 1735 | 1705 | 1713 | 1733 | 170800 | 6 | 0.347 | 25.681 | |
| 2024-04-01 | 15:00 | 7419 etc rela | ノジマ | 1738 | 1709 | 1715 | 1727 | 135900 | 21 | 1.231 | 17.054 | |
| 2024-03-29 | 15:00 | 7419 etc rela | ノジマ | 1710 | 1680 | 1696 | 1706 | 116100 | 23 | 1.367 | -65.518 | |
| 2024-03-28 | 15:00 | 7419 etc rela | ノジマ | 1703 | 1670 | 1696 | 1683 | 336700 | -49 | -2.829 | -32.821 | |
| 2024-03-27 | 15:00 | 7419 etc rela | ノジマ | 1748 | 1710 | 1710 | 1732 | 501200 | 19 | 1.109 | 158.884 | |
| 2024-03-26 | 15:00 | 7419 etc rela | ノジマ | 1722 | 1692 | 1693 | 1713 | 193600 | 18 | 1.062 | -21.841 | |
| 2024-03-25 | 15:00 | 7419 etc rela | ノジマ | 1719 | 1690 | 1695 | 1695 | 247700 | -10 | -0.587 | 2.652 | |
| 2024-03-22 | 15:00 | 7419 etc rela | ノジマ | 1725 | 1685 | 1725 | 1705 | 241300 | 0 | 0 | -18.972 | |
| 2024-03-21 | 15:00 | 7419 etc rela | ノジマ | 1741 | 1691 | 1706 | 1705 | 297800 | 32 | 1.913 | 122.239 | |
| 2024-03-19 | 15:00 | 7419 etc rela | ノジマ | 1675 | 1659 | 1668 | 1673 | 134000 | 11 | 0.662 | -18.342 | |
| 2024-03-18 | 15:00 | 7419 etc rela | ノジマ | 1674 | 1652 | 1674 | 1662 | 164100 | -19 | -1.13 | -41.829 | |
| 2024-03-15 | 15:00 | 7419 etc rela | ノジマ | 1682 | 1648 | 1663 | 1681 | 282100 | 18 | 1.082 | 71.803 | |
| 2024-03-14 | 15:00 | 7419 etc rela | ノジマ | 1665 | 1652 | 1655 | 1663 | 164200 | 5 | 0.302 | 8.169 | |
| 2024-03-13 | 15:00 | 7419 etc rela | ノジマ | 1696 | 1646 | 1691 | 1658 | 151800 | -29 | -1.719 | 54.74 | |
| 2024-03-12 | 15:00 | 7419 etc rela | ノジマ | 1691 | 1648 | 1664 | 1687 | 98100 | 22 | 1.321 | -48.746 | |
| 2024-03-11 | 15:00 | 7419 etc rela | ノジマ | 1692 | 1651 | 1692 | 1665 | 191400 | -45 | -2.632 | -23.623 | |
| 2024-03-08 | 15:00 | 7419 etc rela | ノジマ | 1720 | 1650 | 1650 | 1710 | 250600 | 50 | 3.012 | 63.045 | |
| 2024-03-07 | 15:00 | 7419 etc rela | ノジマ | 1673 | 1656 | 1670 | 1660 | 153700 | -10 | -0.599 | -24.583 | |
| 2024-03-06 | 15:00 | 7419 etc rela | ノジマ | 1672 | 1659 | 1662 | 1670 | 203800 | -16 | -0.949 | 79.244 | |
| 2024-03-05 | 15:00 | 7419 etc rela | ノジマ | 1693 | 1661 | 1679 | 1686 | 113700 | 4 | 0.238 | -24.149 | |
| 2024-03-04 | 15:00 | 7419 etc rela | ノジマ | 1697 | 1673 | 1693 | 1682 | 149900 | -4 | -0.237 | 7.919 | |
| 2024-03-01 | 15:00 | 7419 etc rela | ノジマ | 1693 | 1673 | 1673 | 1686 | 138900 | 1 | 0.059 | -45.444 | |
| 2024-02-29 | 15:00 | 7419 etc rela | ノジマ | 1711 | 1674 | 1709 | 1685 | 254600 | -23 | -1.347 | -4.716 | |
| 2024-02-28 | 15:00 | 7419 etc rela | ノジマ | 1722 | 1680 | 1680 | 1708 | 267200 | 31 | 1.849 | 36.745 | |
| 2024-02-27 | 15:00 | 7419 etc rela | ノジマ | 1683 | 1647 | 1651 | 1677 | 195400 | 15 | 0.903 | -39.71 | |
| 2024-02-26 | 15:00 | 7419 etc rela | ノジマ | 1690 | 1658 | 1685 | 1662 | 324100 | -39 | -2.293 | -2.321 | |
| 2024-02-22 | 15:00 | 7419 etc rela | ノジマ | 1703 | 1677 | 1698 | 1701 | 331800 | -13 | -0.758 | -29.509 | |
| 2024-02-21 | 15:00 | 7419 etc rela | ノジマ | 1754 | 1687 | 1730 | 1714 | 470700 | 54 | 3.253 | 37.07 | |
| 2024-02-20 | 15:00 | 7419 etc rela | ノジマ | 1750 | 1660 | 1747 | 1660 | 343400 | -81 | -4.652 | 56.375 | |
| 2024-02-19 | 15:00 | 7419 etc rela | ノジマ | 1762 | 1734 | 1749 | 1741 | 219600 | 2 | 0.115 | -41.534 | |
| 2024-02-16 | 15:00 | 7419 etc rela | ノジマ | 1745 | 1691 | 1699 | 1739 | 375600 | 72 | 4.319 | 100.963 | |
| 2024-02-15 | 15:00 | 7419 etc rela | ノジマ | 1686 | 1643 | 1676 | 1667 | 186900 | 6 | 0.361 | 21.997 | |
| 2024-02-14 | 15:00 | 7419 etc rela | ノジマ | 1692 | 1658 | 1675 | 1661 | 153200 | -15 | -0.895 | -17.767 | |
| 2024-02-13 | 15:00 | 7419 etc rela | ノジマ | 1695 | 1653 | 1690 | 1676 | 186300 | 9 | 0.54 | -20.248 | |
| 2024-02-09 | 15:00 | 7419 etc rela | ノジマ | 1681 | 1627 | 1627 | 1667 | 233600 | 48 | 2.965 | -21.794 | |
| 2024-02-08 | 15:00 | 7419 etc rela | ノジマ | 1634 | 1587 | 1601 | 1619 | 298700 | 11 | 0.684 | 8.225 | |
| 2024-02-07 | 15:00 | 7419 etc rela | ノジマ | 1610 | 1587 | 1601 | 1608 | 276000 | 13 | 0.815 | -4.696 | |
| 2024-02-06 | 15:00 | 7419 etc rela | ノジマ | 1617 | 1594 | 1596 | 1595 | 289600 | -23 | -1.422 | -39.679 | |
| 2024-02-05 | 15:00 | 7419 etc rela | ノジマ | 1627 | 1570 | 1588 | 1618 | 480100 | -10 | -0.614 | -14.512 | |
| 2024-02-02 | 15:00 | 7419 etc rela | ノジマ | 1685 | 1613 | 1685 | 1628 | 561600 | -64 | -3.783 | 12.635 | |
| 2024-02-01 | 15:00 | 7419 etc rela | ノジマ | 1808 | 1692 | 1800 | 1692 | 498600 | -171 | -9.179 | 206.077 | |
| 2024-01-31 | 15:00 | 7419 etc rela | ノジマ | 1863 | 1839 | 1850 | 1863 | 162900 | -8 | -0.428 | 15.205 | |
| 2024-01-30 | 15:00 | 7419 etc rela | ノジマ | 1891 | 1860 | 1891 | 1871 | 141400 | -26 | -1.371 | -25.106 | |
| 2024-01-29 | 15:00 | 7419 etc rela | ノジマ | 1902 | 1876 | 1885 | 1897 | 188800 | 41 | 2.209 | 8.756 | |
| 2024-01-26 | 15:00 | 7419 etc rela | ノジマ | 1899 | 1855 | 1889 | 1856 | 173600 | -46 | -2.419 | -45.631 | |
| 2024-01-25 | 15:00 | 7419 etc rela | ノジマ | 1905 | 1879 | 1883 | 1902 | 319300 | 23 | 1.224 | 72.408 | |
| 2024-01-24 | 15:00 | 7419 etc rela | ノジマ | 1908 | 1872 | 1907 | 1879 | 185200 | -37 | -1.931 | -33.068 | |
| 2024-01-23 | 15:00 | 7419 etc rela | ノジマ | 1922 | 1901 | 1909 | 1916 | 276700 | 8 | 0.419 | 122.965 | |
| 2024-01-22 | 15:00 | 7419 etc rela | ノジマ | 1925 | 1901 | 1924 | 1908 | 124100 | -11 | -0.573 | -26.525 | |
| 2024-01-19 | 15:00 | 7419 etc rela | ノジマ | 1935 | 1903 | 1935 | 1919 | 168900 | 6 | 0.314 | -0.118 | |
| 2024-01-18 | 15:00 | 7419 etc rela | ノジマ | 1915 | 1888 | 1897 | 1913 | 169100 | 16 | 0.843 | -52.792 | |
| 2024-01-17 | 15:00 | 7419 etc rela | ノジマ | 1926 | 1870 | 1888 | 1897 | 358200 | 49 | 2.652 | 48.94 | |
| 2024-01-16 | 15:00 | 7419 etc rela | ノジマ | 1885 | 1835 | 1874 | 1848 | 240500 | -13 | -0.699 | 23.523 | |
| 2024-01-15 | 15:00 | 7419 etc rela | ノジマ | 1861 | 1777 | 1786 | 1861 | 194700 | 58 | 3.217 | -21.046 | |
| 2024-01-12 | 15:00 | 7419 etc rela | ノジマ | 1824 | 1785 | 1802 | 1803 | 246600 | 2 | 0.111 | -18.1 | |
| 2024-01-11 | 15:00 | 7419 etc rela | ノジマ | 1837 | 1801 | 1835 | 1801 | 301100 | -27 | -1.477 | -18.885 | |
| 2024-01-10 | 15:00 | 7419 etc rela | ノジマ | 1861 | 1781 | 1785 | 1828 | 371200 | 53 | 2.986 | 58.429 | |
| 2024-01-09 | 15:00 | 7419 etc rela | ノジマ | 1794 | 1748 | 1755 | 1775 | 234300 | 17 | 0.967 | -3.975 | |
| 2024-01-05 | 15:00 | 7419 etc rela | ノジマ | 1795 | 1750 | 1795 | 1758 | 244000 | -37 | -2.061 | -0.934 | |
| 2024-01-04 | 15:00 | 7419 etc rela | ノジマ | 1800 | 1738 | 1756 | 1795 | 246300 | 42 | 2.396 | -2.764 | |
| 2023-12-29 | 15:00 | 7419 etc rela | ノジマ | 1756 | 1737 | 1752 | 1753 | 253300 | 6 | 0.343 | 3.557 | |
| 2023-12-28 | 15:00 | 7419 etc rela | ノジマ | 1762 | 1726 | 1752 | 1747 | 244600 | -29 | -1.633 | -15.128 | |
| 2023-12-27 | 15:00 | 7419 etc rela | ノジマ | 1776 | 1734 | 1754 | 1776 | 288200 | 28 | 1.602 | 58.788 | |
| 2023-12-26 | 15:00 | 7419 etc rela | ノジマ | 1760 | 1741 | 1754 | 1748 | 181500 | -2 | -0.114 | 4.25 | |
| 2023-12-25 | 15:00 | 7419 etc rela | ノジマ | 1783 | 1731 | 1768 | 1750 | 174100 | -8 | -0.455 | -41.655 | |
| 2023-12-22 | 15:00 | 7419 etc rela | ノジマ | 1758 | 1695 | 1700 | 1758 | 298400 | 57 | 3.351 | 18.366 | |
| 2023-12-21 | 15:00 | 7419 etc rela | ノジマ | 1728 | 1692 | 1713 | 1701 | 252100 | -10 | -0.584 | -16.19 | |
| 2023-12-20 | 15:00 | 7419 etc rela | ノジマ | 1737 | 1700 | 1700 | 1711 | 300800 | 19 | 1.123 | 4.119 | |
| 2023-12-19 | 15:00 | 7419 etc rela | ノジマ | 1704 | 1660 | 1680 | 1692 | 288900 | 28 | 1.683 | -20.171 | |
| 2023-12-18 | 15:00 | 7419 etc rela | ノジマ | 1667 | 1592 | 1604 | 1664 | 361900 | 50 | 3.098 | -44.494 | |
| 2023-12-15 | 15:00 | 7419 etc rela | ノジマ | 1620 | 1561 | 1563 | 1614 | 652000 | 64 | 4.129 | 165.58 | |
| 2023-12-14 | 15:00 | 7419 etc rela | ノジマ | 1553 | 1525 | 1525 | 1550 | 245500 | 31 | 2.041 | 4.915 | |
| 2023-12-13 | 15:00 | 7419 etc rela | ノジマ | 1526 | 1491 | 1491 | 1519 | 234000 | 29 | 1.946 | 68.224 | |
| 2023-12-12 | 15:00 | 7419 etc rela | ノジマ | 1492 | 1478 | 1486 | 1490 | 139100 | 11 | 0.744 | -34.664 | |
| 2023-12-11 | 15:00 | 7419 etc rela | ノジマ | 1479 | 1440 | 1444 | 1479 | 212900 | 39 | 2.708 | -11.181 | |
| 2023-12-08 | 15:00 | 7419 etc rela | ノジマ | 1449 | 1431 | 1433 | 1440 | 239700 | 23 | 1.623 | 90.087 | |
| 2023-12-07 | 15:00 | 7419 etc rela | ノジマ | 1422 | 1406 | 1407 | 1417 | 126100 | -8 | -0.561 | -19.682 | |
| 2023-12-06 | 15:00 | 7419 etc rela | ノジマ | 1428 | 1383 | 1383 | 1425 | 157000 | 43 | 3.111 | 59.878 | |
| 2023-12-05 | 15:00 | 7419 etc rela | ノジマ | 1407 | 1382 | 1400 | 1382 | 98200 | -28 | -1.986 | -11.452 | |
| 2023-12-04 | 15:00 | 7419 etc rela | ノジマ | 1417 | 1386 | 1387 | 1410 | 110900 | 12 | 0.858 | -17.053 | |
| 2023-12-01 | 15:00 | 7419 etc rela | ノジマ | 1408 | 1388 | 1395 | 1398 | 133700 | 2 | 0.143 | -9.171 | |
| 2023-11-30 | 15:00 | 7419 etc rela | ノジマ | 1411 | 1389 | 1411 | 1396 | 147200 | -18 | -1.273 | 96.791 | |
| 2023-11-29 | 15:00 | 7419 etc rela | ノジマ | 1426 | 1412 | 1422 | 1414 | 74800 | -17 | -1.188 | -32 | |
| 2023-11-28 | 15:00 | 7419 etc rela | ノジマ | 1433 | 1415 | 1415 | 1431 | 110000 | 12 | 0.846 | 2.041 | |
| 2023-11-27 | 15:00 | 7419 etc rela | ノジマ | 1430 | 1415 | 1425 | 1419 | 107800 | -6 | -0.421 | 70.57 | |
| 2023-11-24 | 15:00 | 7419 etc rela | ノジマ | 1430 | 1416 | 1426 | 1425 | 63200 | 1 | 0.07 | -37.364 | |
| 2023-11-22 | 15:00 | 7419 etc rela | ノジマ | 1430 | 1411 | 1414 | 1424 | 100900 | 20 | 1.425 | -7.854 | |
| 2023-11-21 | 15:00 | 7419 etc rela | ノジマ | 1409 | 1392 | 1398 | 1404 | 109500 | 3 | 0.214 | -21.897 | |
| 2023-11-20 | 15:00 | 7419 etc rela | ノジマ | 1408 | 1388 | 1395 | 1401 | 140200 | 1 | 0.071 | -31.942 | |
| 2023-11-17 | 15:00 | 7419 etc rela | ノジマ | 1402 | 1387 | 1402 | 1400 | 206000 | 28 | 2.041 | 71.667 | |
| 2023-11-16 | 15:00 | 7419 etc rela | ノジマ | 1387 | 1371 | 1371 | 1372 | 120000 | -10 | -0.724 | 12.15 | |
| 2023-11-15 | 15:00 | 7419 etc rela | ノジマ | 1389 | 1368 | 1382 | 1382 | 107000 | 3 | 0.218 | -6.55 | |
| 2023-11-14 | 15:00 | 7419 etc rela | ノジマ | 1412 | 1379 | 1412 | 1379 | 114500 | -25 | -1.781 | 21.809 | |
| 2023-11-13 | 15:00 | 7419 etc rela | ノジマ | 1429 | 1399 | 1425 | 1404 | 94000 | -20 | -1.404 | -17.254 | |
| 2023-11-10 | 15:00 | 7419 etc rela | ノジマ | 1425 | 1403 | 1404 | 1424 | 113600 | 6 | 0.423 | -5.569 | |
| 2023-11-09 | 15:00 | 7419 etc rela | ノジマ | 1424 | 1398 | 1410 | 1418 | 120300 | 15 | 1.069 | -46.438 | |
| 2023-11-08 | 15:00 | 7419 etc rela | ノジマ | 1417 | 1395 | 1405 | 1403 | 224600 | -4 | -0.284 | 60.2 | |
| 2023-11-07 | 15:00 | 7419 etc rela | ノジマ | 1420 | 1403 | 1405 | 1407 | 140200 | -10 | -0.706 | -40.644 | |
| 2023-11-06 | 15:00 | 7419 etc rela | ノジマ | 1425 | 1405 | 1422 | 1417 | 236200 | 7 | 0.496 | -28.403 | |
| 2023-11-02 | 15:00 | 7419 etc rela | ノジマ | 1442 | 1377 | 1440 | 1410 | 329900 | -6 | -0.424 | -61.697 | |
| 2023-11-01 | 15:00 | 7419 etc rela | ノジマ | 1464 | 1363 | 1370 | 1416 | 861300 | 76 | 5.672 | 256.794 | |
| 2023-10-31 | 15:00 | 7419 etc rela | ノジマ | 1340 | 1311 | 1316 | 1340 | 241400 | 26 | 1.979 | -71.94 | |
| 2023-10-30 | 15:00 | 7419 etc rela | ノジマ | 1342 | 1313 | 1342 | 1314 | 860300 | -32 | -2.377 | 430.068 | |
| 2023-10-27 | 15:00 | 7419 etc rela | ノジマ | 1346 | 1313 | 1315 | 1346 | 162300 | 32 | 2.435 | 31.205 | |
| 2023-10-26 | 15:00 | 7419 etc rela | ノジマ | 1315 | 1302 | 1308 | 1314 | 123700 | 7 | 0.536 | -3.66 | |
| 2023-10-25 | 15:00 | 7419 etc rela | ノジマ | 1320 | 1304 | 1307 | 1307 | 128400 | 2 | 0.153 | -29.022 | |
| 2023-10-24 | 15:00 | 7419 etc rela | ノジマ | 1306 | 1283 | 1301 | 1305 | 180900 | 3 | 0.23 | 41.549 | |
| 2023-10-23 | 15:00 | 7419 etc rela | ノジマ | 1307 | 1294 | 1296 | 1302 | 127800 | -4 | -0.306 | 33.822 | |
| 2023-10-20 | 15:00 | 7419 etc rela | ノジマ | 1319 | 1301 | 1309 | 1306 | 95500 | -13 | -0.986 | -43.955 | |
| 2023-10-19 | 15:00 | 7419 etc rela | ノジマ | 1324 | 1294 | 1299 | 1319 | 170400 | 8 | 0.61 | 7.848 | |
| 2023-10-18 | 15:00 | 7419 etc rela | ノジマ | 1313 | 1290 | 1301 | 1311 | 158000 | 10 | 0.769 | -21.197 | |
| 2023-10-17 | 15:00 | 7419 etc rela | ノジマ | 1313 | 1292 | 1302 | 1301 | 200500 | -1 | -0.077 | 18.709 | |
| 2023-10-16 | 15:00 | 7419 etc rela | ノジマ | 1330 | 1296 | 1327 | 1302 | 168900 | -30 | -2.252 | -19.839 | |
| 2023-10-13 | 15:00 | 7419 etc rela | ノジマ | 1360 | 1328 | 1350 | 1332 | 210700 | -25 | -1.842 | -6.356 | |
| 2023-10-12 | 15:00 | 7419 etc rela | ノジマ | 1359 | 1331 | 1332 | 1357 | 225000 | 16 | 1.193 | 31.349 | |
| 2023-10-11 | 15:00 | 7419 etc rela | ノジマ | 1349 | 1333 | 1343 | 1341 | 171300 | -12 | -0.887 | -51.569 | |
| 2023-10-10 | 15:00 | 7419 etc rela | ノジマ | 1355 | 1320 | 1322 | 1353 | 353700 | 14 | 1.046 | 80.092 | |
| 2023-10-06 | 15:00 | 7419 etc rela | ノジマ | 1344 | 1322 | 1323 | 1339 | 196400 | 8 | 0.601 | -36.869 | |
| 2023-10-05 | 15:00 | 7419 etc rela | ノジマ | 1331 | 1292 | 1293 | 1331 | 311100 | 37 | 2.859 | -24.029 | |
| 2023-10-04 | 15:00 | 7419 etc rela | ノジマ | 1305 | 1283 | 1297 | 1294 | 409500 | -12 | -0.919 | 77.426 | |
| 2023-10-03 | 15:00 | 7419 etc rela | ノジマ | 1316 | 1298 | 1310 | 1306 | 230800 | -6 | -0.457 | -14.865 | |
| 2023-10-02 | 15:00 | 7419 etc rela | ノジマ | 1336 | 1306 | 1320 | 1312 | 271100 | 5 | 0.383 | -4.609 | |
| 2023-09-29 | 15:00 | 7419 etc rela | ノジマ | 1337 | 1301 | 1315 | 1307 | 284200 | -7 | -0.533 | -51.185 | |
| 2023-09-28 | 15:00 | 7419 etc rela | ノジマ | 1328 | 1301 | 1316 | 1314 | 582200 | -28 | -2.086 | -48.952 | |
| 2023-09-27 | 15:00 | 7419 etc rela | ノジマ | 1346 | 1315 | 1326 | 1342 | 1140500 | 6 | 0.449 | 86.143 | |
| 2023-09-26 | 15:00 | 7419 etc rela | ノジマ | 1351 | 1333 | 1345 | 1336 | 612700 | 0 | 0 | -2.7 | |
| 2023-09-25 | 15:00 | 7419 etc rela | ノジマ | 1338 | 1308 | 1313 | 1336 | 629700 | 26 | 1.985 | 48.936 | |
| 2023-09-22 | 15:00 | 7419 etc rela | ノジマ | 1318 | 1302 | 1309 | 1310 | 422800 | 9 | 0.692 | 1.415 | |
| 2023-09-21 | 15:00 | 7419 etc rela | ノジマ | 1315 | 1298 | 1311 | 1301 | 416900 | 4 | 0.308 | 23.161 | |
| 2023-09-20 | 15:00 | 7419 etc rela | ノジマ | 1314 | 1297 | 1313 | 1297 | 338500 | -16 | -1.219 | -24.677 | |
| 2023-09-19 | 15:00 | 7419 etc rela | ノジマ | 1317 | 1299 | 1311 | 1313 | 449400 | 1 | 0.076 | 17.092 | |
| 2023-09-15 | 15:00 | 7419 etc rela | ノジマ | 1318 | 1311 | 1312 | 1312 | 383800 | -3 | -0.228 | 85.321 | |
| 2023-09-14 | 15:00 | 7419 etc rela | ノジマ | 1319 | 1310 | 1315 | 1315 | 207100 | 2 | 0.152 | 5.127 | |
| 2023-09-13 | 15:00 | 7419 etc rela | ノジマ | 1318 | 1303 | 1312 | 1313 | 197000 | 6 | 0.459 | 27.591 | |
| 2023-09-12 | 15:00 | 7419 etc rela | ノジマ | 1315 | 1295 | 1295 | 1307 | 154400 | 8 | 0.616 | -49.723 | |
| 2023-09-11 | 15:00 | 7419 etc rela | ノジマ | 1309 | 1292 | 1307 | 1299 | 307100 | -1 | -0.077 | 2.675 | |
| 2023-09-08 | 15:00 | 7419 etc rela | ノジマ | 1316 | 1294 | 1314 | 1300 | 299100 | -10 | -0.763 | 1.977 | |
| 2023-09-07 | 15:00 | 7419 etc rela | ノジマ | 1317 | 1294 | 1300 | 1310 | 293300 | 7 | 0.537 | 26.096 | |
| 2023-09-06 | 15:00 | 7419 etc rela | ノジマ | 1306 | 1294 | 1295 | 1303 | 232600 | 2 | 0.154 | 8.438 | |
| 2023-09-05 | 15:00 | 7419 etc rela | ノジマ | 1310 | 1292 | 1305 | 1301 | 214500 | 0 | 0 | -15.451 | |
| 2023-09-04 | 15:00 | 7419 etc rela | ノジマ | 1302 | 1286 | 1290 | 1301 | 253700 | 13 | 1.009 | 12.555 | |
| 2023-09-01 | 15:00 | 7419 etc rela | ノジマ | 1295 | 1280 | 1280 | 1288 | 225400 | 9 | 0.704 | 18.134 | |
| 2023-08-31 | 15:00 | 7419 etc rela | ノジマ | 1286 | 1275 | 1275 | 1279 | 190800 | 2 | 0.157 | -21.675 | |
| 2023-08-30 | 15:00 | 7419 etc rela | ノジマ | 1284 | 1265 | 1279 | 1277 | 243600 | 0 | 0 | 9.977 | |
| 2023-08-29 | 15:00 | 7419 etc rela | ノジマ | 1279 | 1263 | 1275 | 1277 | 221500 | 10 | 0.789 | 63.953 | |
| 2023-08-28 | 15:00 | 7419 etc rela | ノジマ | 1269 | 1254 | 1257 | 1267 | 135100 | 15 | 1.198 | -12.839 | |
| 2023-08-25 | 15:00 | 7419 etc rela | ノジマ | 1258 | 1244 | 1253 | 1252 | 155000 | -5 | -0.398 | -6.627 | |
| 2023-08-24 | 15:00 | 7419 etc rela | ノジマ | 1262 | 1246 | 1249 | 1257 | 166000 | 9 | 0.721 | 3.556 | |
| 2023-08-23 | 15:00 | 7419 etc rela | ノジマ | 1251 | 1239 | 1246 | 1248 | 160300 | 4 | 0.322 | -26.87 | |
| 2023-08-22 | 15:00 | 7419 etc rela | ノジマ | 1245 | 1233 | 1242 | 1244 | 219200 | -1 | -0.08 | 51.801 | |
| 2023-08-21 | 15:00 | 7419 etc rela | ノジマ | 1260 | 1245 | 1258 | 1245 | 144400 | -2 | -0.16 | -41.798 | |
| 2023-08-18 | 15:00 | 7419 etc rela | ノジマ | 1256 | 1242 | 1255 | 1247 | 248100 | -19 | -1.501 | 65.621 | |
| 2023-08-17 | 15:00 | 7419 etc rela | ノジマ | 1267 | 1253 | 1260 | 1266 | 149800 | 8 | 0.636 | 81.137 | |
| 2023-08-16 | 15:00 | 7419 etc rela | ノジマ | 1267 | 1255 | 1264 | 1258 | 82700 | -8 | -0.632 | -50.241 | |
| 2023-08-15 | 15:00 | 7419 etc rela | ノジマ | 1269 | 1253 | 1257 | 1266 | 166200 | 9 | 0.716 | -45.112 | |
| 2023-08-14 | 15:00 | 7419 etc rela | ノジマ | 1267 | 1249 | 1264 | 1257 | 302800 | -4 | -0.317 | 162.165 | |
| 2023-08-10 | 15:00 | 7419 etc rela | ノジマ | 1261 | 1247 | 1260 | 1261 | 115500 | 7 | 0.558 | -9.198 | |
| 2023-08-09 | 15:00 | 7419 etc rela | ノジマ | 1260 | 1247 | 1257 | 1254 | 127200 | -7 | -0.555 | -31.576 | |
| 2023-08-08 | 15:00 | 7419 etc rela | ノジマ | 1268 | 1248 | 1268 | 1261 | 185900 | 4 | 0.318 | -36.226 | |
| 2023-08-07 | 15:00 | 7419 etc rela | ノジマ | 1258 | 1232 | 1232 | 1257 | 291500 | 24 | 1.946 | -6.6 | |
| 2023-08-04 | 15:00 | 7419 etc rela | ノジマ | 1244 | 1233 | 1242 | 1233 | 312100 | -9 | -0.725 | -20.686 | |
| 2023-08-03 | 15:00 | 7419 etc rela | ノジマ | 1255 | 1236 | 1254 | 1242 | 393500 | -21 | -1.663 | -35.152 | |
| 2023-08-02 | 15:00 | 7419 etc rela | ノジマ | 1286 | 1258 | 1278 | 1263 | 606800 | -18 | -1.405 | -38.283 | |
| 2023-08-01 | 15:00 | 7419 etc rela | ノジマ | 1347 | 1277 | 1341 | 1281 | 983200 | -106 | -7.642 | 451.74 | |
| 2023-07-31 | 15:00 | 7419 etc rela | ノジマ | 1407 | 1380 | 1396 | 1387 | 178200 | 9 | 0.653 | 27.377 | |
| 2023-07-28 | 15:00 | 7419 etc rela | ノジマ | 1382 | 1364 | 1370 | 1378 | 139900 | -3 | -0.217 | 50.269 | |
| 2023-07-27 | 15:00 | 7419 etc rela | ノジマ | 1384 | 1370 | 1384 | 1381 | 93100 | -3 | -0.217 | 9.144 | |
| 2023-07-26 | 15:00 | 7419 etc rela | ノジマ | 1392 | 1375 | 1391 | 1384 | 85300 | -7 | -0.503 | -28.38 | |
| 2023-07-25 | 15:00 | 7419 etc rela | ノジマ | 1393 | 1384 | 1387 | 1391 | 119100 | 6 | 0.433 | -17.578 | |
| 2023-07-24 | 15:00 | 7419 etc rela | ノジマ | 1386 | 1375 | 1380 | 1385 | 144500 | 12 | 0.874 | 0.837 | |
| 2023-07-21 | 15:00 | 7419 etc rela | ノジマ | 1377 | 1358 | 1368 | 1373 | 143300 | 3 | 0.219 | 29.683 | |
| 2023-07-20 | 15:00 | 7419 etc rela | ノジマ | 1396 | 1367 | 1390 | 1370 | 110500 | -14 | -1.012 | -5.475 | |
| 2023-07-19 | 15:00 | 7419 etc rela | ノジマ | 1391 | 1375 | 1384 | 1384 | 116900 | 2 | 0.145 | 66.287 | |
| 2023-07-18 | 15:00 | 7419 etc rela | ノジマ | 1388 | 1377 | 1382 | 1382 | 70300 | 3 | 0.218 | -51.783 | |
| 2023-07-14 | 15:00 | 7419 etc rela | ノジマ | 1392 | 1361 | 1388 | 1379 | 145800 | 2 | 0.145 | 46.976 | |
| 2023-07-13 | 15:00 | 7419 etc rela | ノジマ | 1391 | 1376 | 1384 | 1377 | 99200 | 1 | 0.073 | -24.677 | |
| 2023-07-12 | 15:00 | 7419 etc rela | ノジマ | 1379 | 1363 | 1371 | 1376 | 131700 | 8 | 0.585 | -11.194 | |
| 2023-07-11 | 15:00 | 7419 etc rela | ノジマ | 1385 | 1363 | 1380 | 1368 | 148300 | -4 | -0.292 | -27.623 | |
| 2023-07-10 | 15:00 | 7419 etc rela | ノジマ | 1378 | 1350 | 1358 | 1372 | 204900 | 22 | 1.63 | -6.438 | |
| 2023-07-07 | 15:00 | 7419 etc rela | ノジマ | 1358 | 1339 | 1349 | 1350 | 219000 | -1 | -0.074 | 53.469 | |
| 2023-07-06 | 15:00 | 7419 etc rela | ノジマ | 1360 | 1350 | 1359 | 1351 | 142700 | -14 | -1.026 | -10.868 | |
| 2023-07-05 | 15:00 | 7419 etc rela | ノジマ | 1379 | 1362 | 1374 | 1365 | 160100 | -18 | -1.302 | 2.892 | |
| 2023-07-04 | 15:00 | 7419 etc rela | ノジマ | 1384 | 1371 | 1379 | 1383 | 155600 | 5 | 0.363 | 5.064 | |
| 2023-07-03 | 15:00 | 7419 etc rela | ノジマ | 1387 | 1368 | 1368 | 1378 | 148100 | 12 | 0.878 | -29.003 | |
| 2023-06-30 | 15:00 | 7419 etc rela | ノジマ | 1388 | 1364 | 1385 | 1366 | 208600 | -23 | -1.656 | 43.171 | |
| 2023-06-29 | 15:00 | 7419 etc rela | ノジマ | 1404 | 1385 | 1393 | 1389 | 145700 | 2 | 0.144 | 0 | |
| 2023-06-28 | 15:00 | 7419 etc rela | ノジマ | 1393 | 1380 | 1381 | 1387 | 145700 | 11 | 0.799 | -9.615 | |
| 2023-06-27 | 15:00 | 7419 etc rela | ノジマ | 1379 | 1359 | 1377 | 1376 | 161200 | -1 | -0.073 | 11.944 | |
| 2023-06-26 | 15:00 | 7419 etc rela | ノジマ | 1382 | 1364 | 1371 | 1377 | 144000 | 6 | 0.438 | 25 | |
| 2023-06-23 | 15:00 | 7419 etc rela | ノジマ | 1390 | 1362 | 1384 | 1371 | 115200 | -10 | -0.724 | -7.544 | |
| 2023-06-22 | 15:00 | 7419 etc rela | ノジマ | 1382 | 1363 | 1363 | 1381 | 124600 | 16 | 1.172 | -22.848 | |
| 2023-06-21 | 15:00 | 7419 etc rela | ノジマ | 1373 | 1360 | 1360 | 1365 | 161500 | 5 | 0.368 | -19.771 | |
| 2023-06-20 | 15:00 | 7419 etc rela | ノジマ | 1377 | 1354 | 1370 | 1360 | 201300 | -20 | -1.449 | 53.899 | |
| 2023-06-19 | 15:00 | 7419 etc rela | ノジマ | 1386 | 1370 | 1386 | 1380 | 130800 | -6 | -0.433 | -48.926 | |
| 2023-06-16 | 15:00 | 7419 etc rela | ノジマ | 1393 | 1368 | 1390 | 1386 | 256100 | -4 | -0.288 | 80.352 | |
| 2023-06-15 | 15:00 | 7419 etc rela | ノジマ | 1404 | 1387 | 1398 | 1390 | 142000 | -9 | -0.643 | 19.228 | |
| 2023-06-14 | 15:00 | 7419 etc rela | ノジマ | 1416 | 1397 | 1410 | 1399 | 119100 | 0 | 0 | 4.474 | |
| 2023-06-13 | 15:00 | 7419 etc rela | ノジマ | 1405 | 1387 | 1403 | 1399 | 114000 | -2 | -0.143 | -0.35 | |
| 2023-06-12 | 15:00 | 7419 etc rela | ノジマ | 1409 | 1386 | 1390 | 1401 | 114400 | 26 | 1.891 | -30.96 | |
| 2023-06-09 | 15:00 | 7419 etc rela | ノジマ | 1392 | 1371 | 1379 | 1375 | 165700 | 7 | 0.512 | 12.035 | |
| 2023-06-08 | 15:00 | 7419 etc rela | ノジマ | 1373 | 1358 | 1365 | 1368 | 147900 | 0 | 0 | -19.401 | |
| 2023-06-07 | 15:00 | 7419 etc rela | ノジマ | 1408 | 1364 | 1400 | 1368 | 183500 | -20 | -1.441 | 8.068 | |
| 2023-06-06 | 15:00 | 7419 etc rela | ノジマ | 1394 | 1365 | 1385 | 1388 | 169800 | 2 | 0.144 | 6.258 | |
| 2023-06-05 | 15:00 | 7419 etc rela | ノジマ | 1399 | 1379 | 1394 | 1386 | 159800 | 11 | 0.8 | -1.48 | |
| 2023-06-02 | 15:00 | 7419 etc rela | ノジマ | 1378 | 1346 | 1347 | 1375 | 162200 | 28 | 2.079 | -27.718 | |
| 2023-06-01 | 15:00 | 7419 etc rela | ノジマ | 1360 | 1346 | 1351 | 1347 | 224400 | -7 | -0.517 | -8.595 | |
| 2023-05-31 | 15:00 | 7419 etc rela | ノジマ | 1378 | 1352 | 1370 | 1354 | 245500 | -26 | -1.884 | 42.319 | |
| 2023-05-30 | 15:00 | 7419 etc rela | ノジマ | 1416 | 1377 | 1403 | 1380 | 172500 | -33 | -2.335 | 64.756 | |
| 2023-05-29 | 15:00 | 7419 etc rela | ノジマ | 1429 | 1408 | 1429 | 1413 | 104700 | -8 | -0.563 | -35.37 | |
| 2023-05-26 | 15:00 | 7419 etc rela | ノジマ | 1462 | 1416 | 1462 | 1421 | 162000 | -39 | -2.671 | 7.928 | |
| 2023-05-25 | 15:00 | 7419 etc rela | ノジマ | 1475 | 1449 | 1473 | 1460 | 150100 | -28 | -1.882 | 104.496 | |
| 2023-05-24 | 15:00 | 7419 etc rela | ノジマ | 1507 | 1488 | 1497 | 1488 | 73400 | -23 | -1.522 | -43.668 | |
| 2023-05-23 | 15:00 | 7419 etc rela | ノジマ | 1534 | 1499 | 1530 | 1511 | 130300 | -17 | -1.113 | 38.913 | |
| 2023-05-22 | 15:00 | 7419 etc rela | ノジマ | 1529 | 1509 | 1512 | 1528 | 93800 | 7 | 0.46 | -1.471 | |
| 2023-05-19 | 15:00 | 7419 etc rela | ノジマ | 1527 | 1501 | 1516 | 1521 | 95200 | 3 | 0.198 | -38.382 | |
| 2023-05-18 | 15:00 | 7419 etc rela | ノジマ | 1530 | 1504 | 1530 | 1518 | 154500 | -1 | -0.066 | 22.619 | |
| 2023-05-17 | 15:00 | 7419 etc rela | ノジマ | 1536 | 1514 | 1536 | 1519 | 126000 | -21 | -1.364 | -34.545 | |
| 2023-05-16 | 15:00 | 7419 etc rela | ノジマ | 1557 | 1513 | 1515 | 1540 | 192500 | 31 | 2.054 | 116.292 | |
| 2023-05-15 | 15:00 | 7419 etc rela | ノジマ | 1523 | 1507 | 1510 | 1509 | 89000 | 2 | 0.133 | -27.642 | |
| 2023-05-12 | 15:00 | 7419 etc rela | ノジマ | 1509 | 1486 | 1498 | 1507 | 123000 | 19 | 1.277 | -9.824 | |
| 2023-05-11 | 15:00 | 7419 etc rela | ノジマ | 1509 | 1470 | 1490 | 1488 | 136400 | -1 | -0.067 | -60.658 | |
| 2023-05-10 | 15:00 | 7419 etc rela | ノジマ | 1494 | 1455 | 1490 | 1489 | 346700 | -6 | -0.401 | 77.522 | |
| 2023-05-09 | 15:00 | 7419 etc rela | ノジマ | 1498 | 1472 | 1479 | 1495 | 195300 | 15 | 1.014 | 7.841 | |
| 2023-05-08 | 15:00 | 7419 etc rela | ノジマ | 1480 | 1467 | 1467 | 1480 | 181100 | 7 | 0.475 | -21.602 | |
| 2023-05-02 | 15:00 | 7419 etc rela | ノジマ | 1478 | 1444 | 1469 | 1473 | 231000 | 9 | 0.615 | 107.921 | |
| 2023-05-01 | 15:00 | 7419 etc rela | ノジマ | 1470 | 1459 | 1460 | 1464 | 111100 | 9 | 0.619 | -16.214 | |
| 2023-04-28 | 15:00 | 7419 etc rela | ノジマ | 1459 | 1445 | 1445 | 1455 | 132600 | 25 | 1.748 | 24.507 | |
| 2023-04-27 | 15:00 | 7419 etc rela | ノジマ | 1432 | 1413 | 1427 | 1430 | 106500 | 0 | 0 | 55.702 | |
| 2023-04-26 | 15:00 | 7419 etc rela | ノジマ | 1444 | 1424 | 1434 | 1430 | 68400 | -11 | -0.763 | -47.826 | |
| 2023-04-25 | 15:00 | 7419 etc rela | ノジマ | 1452 | 1435 | 1439 | 1441 | 131100 | 6 | 0.418 | 110.096 | |
| 2023-04-24 | 15:00 | 7419 etc rela | ノジマ | 1437 | 1425 | 1430 | 1435 | 62400 | 5 | 0.35 | -42.488 | |
| 2023-04-21 | 15:00 | 7419 etc rela | ノジマ | 1448 | 1425 | 1433 | 1430 | 108500 | -6 | -0.418 | 45.442 | |
| 2023-04-20 | 15:00 | 7419 etc rela | ノジマ | 1445 | 1420 | 1421 | 1436 | 74600 | 3 | 0.209 | -37.573 | |
| 2023-04-19 | 15:00 | 7419 etc rela | ノジマ | 1433 | 1420 | 1420 | 1433 | 119500 | -6 | -0.417 | -41.45 | |
| 2023-04-18 | 15:00 | 7419 etc rela | ノジマ | 1439 | 1405 | 1420 | 1439 | 204100 | 28 | 1.984 | 86.905 | |
| 2023-04-17 | 15:00 | 7419 etc rela | ノジマ | 1428 | 1397 | 1423 | 1411 | 109200 | -6 | -0.423 | 5.405 | |
| 2023-04-14 | 15:00 | 7419 etc rela | ノジマ | 1429 | 1413 | 1419 | 1417 | 103600 | 3 | 0.212 | 37.949 | |
| 2023-04-13 | 15:00 | 7419 etc rela | ノジマ | 1416 | 1397 | 1404 | 1414 | 75100 | 9 | 0.641 | -9.409 | |
| 2023-04-12 | 15:00 | 7419 etc rela | ノジマ | 1417 | 1405 | 1405 | 1405 | 82900 | 7 | 0.501 | -57.682 | |
| 2023-04-11 | 15:00 | 7419 etc rela | ノジマ | 1399 | 1384 | 1395 | 1398 | 195900 | 9 | 0.648 | 202.782 | |
| 2023-04-10 | 15:00 | 7419 etc rela | ノジマ | 1393 | 1375 | 1389 | 1389 | 64700 | 10 | 0.725 | -55.349 | |
| 2023-04-07 | 15:00 | 7419 etc rela | ノジマ | 1385 | 1364 | 1367 | 1379 | 144900 | 11 | 0.804 | -33.986 | |
| 2023-04-06 | 15:00 | 7419 etc rela | ノジマ | 1382 | 1361 | 1366 | 1368 | 219500 | -19 | -1.37 | 20.142 | |
| 2023-04-05 | 15:00 | 7419 etc rela | ノジマ | 1414 | 1383 | 1411 | 1387 | 182700 | -33 | -2.324 | 42.512 | |
| 2023-04-04 | 15:00 | 7419 etc rela | ノジマ | 1424 | 1398 | 1410 | 1420 | 128200 | 8 | 0.567 | 16.228 | |
| 2023-04-03 | 15:00 | 7419 etc rela | ノジマ | 1426 | 1405 | 1412 | 1412 | 110300 | 13 | 0.929 | -45.745 | |
| 2023-03-31 | 15:00 | 7419 etc rela | ノジマ | 1408 | 1387 | 1393 | 1399 | 203300 | 8 | 0.575 | -29.434 | |
| 2023-03-30 | 15:00 | 7419 etc rela | ノジマ | 1398 | 1368 | 1378 | 1391 | 288100 | 1 | 0.072 | -51.75 | |
| 2023-03-29 | 15:00 | 7419 etc rela | ノジマ | 1396 | 1371 | 1382 | 1390 | 597100 | 10 | 0.725 | 175.542 | |
| 2023-03-28 | 15:00 | 7419 etc rela | ノジマ | 1397 | 1368 | 1397 | 1380 | 216700 | 0 | 0 | -15.053 | |
| 2023-03-27 | 15:00 | 7419 etc rela | ノジマ | 1403 | 1374 | 1401 | 1380 | 255100 | 0 | 0 | 8.369 | |
| 2023-03-24 | 15:00 | 7419 etc rela | ノジマ | 1387 | 1370 | 1386 | 1380 | 235400 | -5 | -0.361 | 24.947 | |
| 2023-03-23 | 15:00 | 7419 etc rela | ノジマ | 1389 | 1365 | 1373 | 1385 | 188400 | 14 | 1.021 | -20.506 | |
| 2023-03-22 | 15:00 | 7419 etc rela | ノジマ | 1378 | 1359 | 1374 | 1371 | 237000 | 11 | 0.809 | 72.113 | |
| 2023-03-20 | 15:00 | 7419 etc rela | ノジマ | 1374 | 1353 | 1374 | 1360 | 137700 | -16 | -1.163 | -36.338 | |
| 2023-03-17 | 15:00 | 7419 etc rela | ノジマ | 1384 | 1360 | 1364 | 1376 | 216300 | 18 | 1.325 | 23.954 | |
| 2023-03-16 | 15:00 | 7419 etc rela | ノジマ | 1367 | 1346 | 1351 | 1358 | 174500 | -21 | -1.523 | 27.001 | |
| 2023-03-15 | 15:00 | 7419 etc rela | ノジマ | 1391 | 1362 | 1370 | 1379 | 137400 | 30 | 2.224 | -17.626 | |
| 2023-03-14 | 15:00 | 7419 etc rela | ノジマ | 1369 | 1341 | 1363 | 1349 | 166800 | -39 | -2.81 | 0.785 | |
| 2023-03-13 | 15:00 | 7419 etc rela | ノジマ | 1411 | 1376 | 1403 | 1388 | 165500 | -35 | -2.46 | -25.113 | |
| 2023-03-10 | 15:00 | 7419 etc rela | ノジマ | 1444 | 1418 | 1436 | 1423 | 221000 | -33 | -2.266 | 35.583 | |
| 2023-03-09 | 15:00 | 7419 etc rela | ノジマ | 1457 | 1440 | 1440 | 1456 | 163000 | 26 | 1.818 | 6.397 | |
| 2023-03-08 | 15:00 | 7419 etc rela | ノジマ | 1433 | 1414 | 1415 | 1430 | 153200 | 22 | 1.562 | 22.267 | |
| 2023-03-07 | 15:00 | 7419 etc rela | ノジマ | 1415 | 1398 | 1398 | 1408 | 125300 | 10 | 0.715 | -21.883 | |
| 2023-03-06 | 15:00 | 7419 etc rela | ノジマ | 1407 | 1381 | 1385 | 1398 | 160400 | 13 | 0.939 | -11.136 | |
| 2023-03-03 | 15:00 | 7419 etc rela | ノジマ | 1398 | 1376 | 1382 | 1385 | 180500 | 20 | 1.465 | 39.275 | |
| 2023-03-02 | 15:00 | 7419 etc rela | ノジマ | 1389 | 1365 | 1377 | 1365 | 129600 | -8 | -0.583 | 7.463 | |
| 2023-03-01 | 15:00 | 7419 etc rela | ノジマ | 1374 | 1352 | 1361 | 1373 | 120600 | 18 | 1.328 | -45.895 | |
| 2023-02-28 | 15:00 | 7419 etc rela | ノジマ | 1377 | 1354 | 1368 | 1355 | 222900 | -14 | -1.023 | 88.898 | |
| 2023-02-27 | 15:00 | 7419 etc rela | ノジマ | 1370 | 1348 | 1349 | 1369 | 118000 | 16 | 1.183 | -32.764 | |
| 2023-02-24 | 15:00 | 7419 etc rela | ノジマ | 1353 | 1325 | 1328 | 1353 | 175500 | 24 | 1.806 | -52.962 | |
| 2023-02-22 | 15:00 | 7419 etc rela | ノジマ | 1377 | 1329 | 1368 | 1329 | 373100 | 15 | 1.142 | 550 | |
| 2023-02-21 | 15:00 | 7419 etc rela | ノジマ | 1315 | 1304 | 1311 | 1314 | 57400 | 5 | 0.382 | -7.12 | |
| 2023-02-20 | 15:00 | 7419 etc rela | ノジマ | 1326 | 1306 | 1321 | 1309 | 61800 | -4 | -0.305 | 1.645 | |
| 2023-02-17 | 15:00 | 7419 etc rela | ノジマ | 1318 | 1308 | 1313 | 1313 | 60800 | -10 | -0.756 | -18.608 | |
| 2023-02-16 | 15:00 | 7419 etc rela | ノジマ | 1326 | 1313 | 1314 | 1323 | 74700 | 21 | 1.613 | 57.263 | |
| 2023-02-15 | 15:00 | 7419 etc rela | ノジマ | 1314 | 1299 | 1313 | 1302 | 47500 | -11 | -0.838 | 1.496 | |
| 2023-02-14 | 15:00 | 7419 etc rela | ノジマ | 1316 | 1308 | 1316 | 1313 | 46800 | 14 | 1.078 | -17.606 | |
| 2023-02-13 | 15:00 | 7419 etc rela | ノジマ | 1307 | 1289 | 1300 | 1299 | 56800 | 0 | 0 | -15.097 | |
| 2023-02-10 | 15:00 | 7419 etc rela | ノジマ | 1312 | 1294 | 1294 | 1299 | 66900 | 4 | 0.309 | -32.56 | |
| 2023-02-09 | 15:00 | 7419 etc rela | ノジマ | 1304 | 1285 | 1285 | 1295 | 99200 | 0 | 0 | -21.643 | |
| 2023-02-08 | 15:00 | 7419 etc rela | ノジマ | 1308 | 1289 | 1300 | 1295 | 126600 | -9 | -0.69 | -9.893 | |
| 2023-02-07 | 15:00 | 7419 etc rela | ノジマ | 1330 | 1304 | 1330 | 1304 | 140500 | -22 | -1.659 | 5.958 | |
| 2023-02-06 | 15:00 | 7419 etc rela | ノジマ | 1330 | 1307 | 1319 | 1326 | 132600 | 9 | 0.683 | -19.196 | |
| 2023-02-03 | 15:00 | 7419 etc rela | ノジマ | 1336 | 1313 | 1331 | 1317 | 164100 | -19 | -1.422 | -39.536 | |
| 2023-02-02 | 15:00 | 7419 etc rela | ノジマ | 1368 | 1322 | 1323 | 1336 | 271400 | 15 | 1.136 | -24.148 | |
| 2023-02-01 | 15:00 | 7419 etc rela | ノジマ | 1375 | 1314 | 1375 | 1321 | 357800 | -70 | -5.032 | 112.597 | |
| 2023-01-31 | 15:00 | 7419 etc rela | ノジマ | 1394 | 1358 | 1360 | 1391 | 168300 | 33 | 2.43 | -15.85 | |
| 2023-01-30 | 15:00 | 7419 etc rela | ノジマ | 1369 | 1343 | 1356 | 1358 | 200000 | 3 | 0.221 | 25.156 | |
| 2023-01-27 | 15:00 | 7419 etc rela | ノジマ | 1363 | 1341 | 1354 | 1355 | 159800 | 1 | 0.074 | -28.341 | |
| 2023-01-26 | 15:00 | 7419 etc rela | ノジマ | 1376 | 1353 | 1375 | 1354 | 223000 | -23 | -1.67 | 257.372 | |
| 2023-01-25 | 15:00 | 7419 etc rela | ノジマ | 1383 | 1371 | 1372 | 1377 | 62400 | -2 | -0.145 | -44.73 | |
| 2023-01-24 | 15:00 | 7419 etc rela | ノジマ | 1385 | 1363 | 1370 | 1379 | 112900 | 11 | 0.804 | 1.803 | |
| 2023-01-23 | 15:00 | 7419 etc rela | ノジマ | 1373 | 1356 | 1361 | 1368 | 110900 | 18 | 1.333 | 100.181 | |
| 2023-01-20 | 15:00 | 7419 etc rela | ノジマ | 1353 | 1339 | 1342 | 1350 | 55400 | 8 | 0.596 | -41.126 | |
| 2023-01-19 | 15:00 | 7419 etc rela | ノジマ | 1355 | 1338 | 1348 | 1342 | 94100 | -20 | -1.468 | 37.775 | |
| 2023-01-18 | 15:00 | 7419 etc rela | ノジマ | 1377 | 1345 | 1359 | 1362 | 68300 | 4 | 0.295 | -5.27 | |
| 2023-01-17 | 15:00 | 7419 etc rela | ノジマ | 1359 | 1335 | 1338 | 1358 | 72100 | 20 | 1.495 | -33.426 | |
| 2023-01-16 | 15:00 | 7419 etc rela | ノジマ | 1354 | 1335 | 1346 | 1338 | 108300 | -22 | -1.618 | -10.05 | |
| 2023-01-13 | 15:00 | 7419 etc rela | ノジマ | 1370 | 1352 | 1355 | 1360 | 120400 | -11 | -0.802 | 71.266 | |
| 2023-01-12 | 15:00 | 7419 etc rela | ノジマ | 1389 | 1360 | 1380 | 1371 | 70300 | -1 | -0.073 | -59.505 | |
| 2023-01-11 | 15:00 | 7419 etc rela | ノジマ | 1377 | 1356 | 1362 | 1372 | 173600 | 11 | 0.808 | 28.497 | |
| 2023-01-10 | 15:00 | 7419 etc rela | ノジマ | 1387 | 1350 | 1375 | 1361 | 135100 | -14 | -1.018 | 26.498 | |
| 2023-01-06 | 15:00 | 7419 etc rela | ノジマ | 1402 | 1374 | 1395 | 1375 | 106800 | -29 | -2.066 | -35.233 | |
| 2023-01-05 | 15:00 | 7419 etc rela | ノジマ | 1410 | 1389 | 1410 | 1404 | 164900 | -10 | -0.707 | -37.585 | |
| 2023-01-04 | 15:00 | 7419 etc rela | ノジマ | 1450 | 1413 | 1439 | 1414 | 264200 | -13 | -0.911 | 83.983 | |
| 2022-12-30 | 15:00 | 7419 etc rela | ノジマ | 1442 | 1422 | 1428 | 1427 | 143600 | 9 | 0.635 | -8.184 | |
| 2022-12-29 | 15:00 | 7419 etc rela | ノジマ | 1420 | 1402 | 1415 | 1418 | 156400 | -2 | -0.141 | 1.624 | |
| 2022-12-28 | 15:00 | 7419 etc rela | ノジマ | 1442 | 1414 | 1432 | 1420 | 153900 | -15 | -1.045 | 46.154 | |
| 2022-12-27 | 15:00 | 7419 etc rela | ノジマ | 1435 | 1415 | 1424 | 1435 | 105300 | 18 | 1.27 | -63.864 | |
| 2022-12-26 | 15:00 | 7419 etc rela | ノジマ | 1424 | 1392 | 1395 | 1417 | 291400 | 28 | 2.016 | -24.566 | |
| 2022-12-23 | 15:00 | 7419 etc rela | ノジマ | 1405 | 1352 | 1365 | 1389 | 386300 | 23 | 1.684 | 217.159 | |
| 2022-12-22 | 15:00 | 7419 etc rela | ノジマ | 1366 | 1332 | 1350 | 1366 | 121800 | 28 | 2.093 | -25.957 | |
| 2022-12-21 | 15:00 | 7419 etc rela | ノジマ | 1345 | 1317 | 1340 | 1338 | 164500 | -9 | -0.668 | -51.76 | |
| 2022-12-20 | 15:00 | 7419 etc rela | ノジマ | 1387 | 1336 | 1343 | 1347 | 341000 | 8 | 0.597 | 208.318 | |
| 2022-12-19 | 15:00 | 7419 etc rela | ノジマ | 1340 | 1329 | 1329 | 1339 | 110600 | 5 | 0.375 | -28.875 | |
| 2022-12-16 | 15:00 | 7419 etc rela | ノジマ | 1341 | 1318 | 1323 | 1334 | 155500 | 10 | 0.755 | 29.8 | |
| 2022-12-15 | 15:00 | 7419 etc rela | ノジマ | 1333 | 1317 | 1319 | 1324 | 119800 | 3 | 0.227 | 37.701 | |
| 2022-12-14 | 15:00 | 7419 etc rela | ノジマ | 1344 | 1316 | 1343 | 1321 | 87000 | -20 | -1.491 | 11.538 | |
| 2022-12-13 | 15:00 | 7419 etc rela | ノジマ | 1348 | 1331 | 1336 | 1341 | 78000 | 20 | 1.514 | 29.568 | |
| 2022-12-12 | 15:00 | 7419 etc rela | ノジマ | 1337 | 1320 | 1331 | 1321 | 60200 | -12 | -0.9 | -64.379 | |
| 2022-12-09 | 15:00 | 7419 etc rela | ノジマ | 1345 | 1298 | 1298 | 1333 | 169000 | 5 | 0.377 | 7.438 | |
| 2022-12-08 | 15:00 | 7419 etc rela | ノジマ | 1328 | 1304 | 1326 | 1328 | 157300 | -3 | -0.225 | 33.986 | |
| 2022-12-07 | 15:00 | 7419 etc rela | ノジマ | 1347 | 1322 | 1331 | 1331 | 117400 | 2 | 0.15 | -7.632 | |
| 2022-12-06 | 15:00 | 7419 etc rela | ノジマ | 1335 | 1313 | 1315 | 1329 | 127100 | 12 | 0.911 | -7.832 | |
| 2022-12-05 | 15:00 | 7419 etc rela | ノジマ | 1331 | 1308 | 1327 | 1317 | 137900 | -5 | -0.378 | -47.165 | |
| 2022-12-02 | 15:00 | 7419 etc rela | ノジマ | 1353 | 1310 | 1350 | 1322 | 261000 | -45 | -3.292 | -8.163 | |
| 2022-12-01 | 15:00 | 7419 etc rela | ノジマ | 1398 | 1361 | 1394 | 1367 | 284200 | -28 | -2.007 | -44.536 | |
| 2022-11-30 | 15:00 | 7419 etc rela | ノジマ | 1408 | 1382 | 1389 | 1395 | 512400 | -5 | -0.357 | 60.426 | |
| 2022-11-29 | 15:00 | 7419 etc rela | ノジマ | 1405 | 1378 | 1391 | 1400 | 319400 | 6 | 0.43 | -1.511 | |
| 2022-11-28 | 15:00 | 7419 etc rela | ノジマ | 1397 | 1374 | 1383 | 1394 | 324300 | 14 | 1.014 | -9.565 | |
| 2022-11-25 | 15:00 | 7419 etc rela | ノジマ | 1387 | 1368 | 1370 | 1380 | 358600 | 22 | 1.62 | 60.807 | |
| 2022-11-24 | 15:00 | 7419 etc rela | ノジマ | 1361 | 1340 | 1340 | 1358 | 223000 | 23 | 1.723 | -7.699 | |
| 2022-11-22 | 15:00 | 7419 etc rela | ノジマ | 1335 | 1307 | 1308 | 1335 | 241600 | 22 | 1.676 | 23.14 | |
| 2022-11-21 | 15:00 | 7419 etc rela | ノジマ | 1314 | 1283 | 1287 | 1313 | 196200 | 9 | 0.69 | 9.304 | |
| 2022-11-18 | 15:00 | 7419 etc rela | ノジマ | 1309 | 1289 | 1297 | 1304 | 179500 | 17 | 1.321 | 83.163 | |
| 2022-11-17 | 15:00 | 7419 etc rela | ノジマ | 1304 | 1282 | 1287 | 1287 | 98000 | 2 | 0.156 | -9.844 | |
| 2022-11-16 | 15:00 | 7419 etc rela | ノジマ | 1292 | 1260 | 1275 | 1285 | 108700 | 8 | 0.626 | 18.024 | |
| 2022-11-15 | 15:00 | 7419 etc rela | ノジマ | 1299 | 1274 | 1291 | 1277 | 92100 | -13 | -1.008 | -34.448 | |
| 2022-11-14 | 15:00 | 7419 etc rela | ノジマ | 1313 | 1290 | 1310 | 1290 | 140500 | -30 | -2.273 | 28.663 | |
| 2022-11-11 | 15:00 | 7419 etc rela | ノジマ | 1337 | 1314 | 1337 | 1320 | 109200 | 10 | 0.763 | -2.76 | |
| 2022-11-10 | 15:00 | 7419 etc rela | ノジマ | 1316 | 1299 | 1308 | 1310 | 112300 | -13 | -0.983 | 9.775 | |
| 2022-11-09 | 15:00 | 7419 etc rela | ノジマ | 1333 | 1319 | 1323 | 1323 | 102300 | -9 | -0.676 | -22.323 | |
| 2022-11-08 | 15:00 | 7419 etc rela | ノジマ | 1343 | 1328 | 1341 | 1332 | 131700 | 15 | 1.139 | -41.88 | |
| 2022-11-07 | 15:00 | 7419 etc rela | ノジマ | 1369 | 1317 | 1369 | 1317 | 226600 | -48 | -3.516 | -26.333 | |
| 2022-11-04 | 15:00 | 7419 etc rela | ノジマ | 1390 | 1362 | 1377 | 1365 | 307600 | -19 | -1.373 | -21.43 | |
| 2022-11-02 | 15:00 | 7419 etc rela | ノジマ | 1389 | 1317 | 1329 | 1384 | 391500 | 48 | 3.593 | -35.872 | |
| 2022-11-01 | 15:00 | 7419 etc rela | ノジマ | 1364 | 1269 | 1269 | 1336 | 610500 | 96 | 7.742 | 128.652 | |
| 2022-10-31 | 15:00 | 7419 etc rela | ノジマ | 1244 | 1216 | 1223 | 1240 | 267000 | 18 | 1.473 | -38.252 | |
| 2022-10-28 | 15:00 | 7419 etc rela | ノジマ | 1234 | 1216 | 1221 | 1222 | 432400 | -11 | -0.892 | 149.366 | |
| 2022-10-27 | 15:00 | 7419 etc rela | ノジマ | 1243 | 1223 | 1243 | 1233 | 173400 | 1 | 0.081 | 7.169 | |
| 2022-10-26 | 15:00 | 7419 etc rela | ノジマ | 1245 | 1228 | 1232 | 1232 | 161800 | 11 | 0.901 | 12.05 | |
| 2022-10-25 | 15:00 | 7419 etc rela | ノジマ | 1231 | 1208 | 1214 | 1221 | 144400 | 8 | 0.66 | 14.512 | |
| 2022-10-24 | 15:00 | 7419 etc rela | ノジマ | 1230 | 1208 | 1227 | 1213 | 126100 | -13 | -1.06 | 21.017 | |
| 2022-10-21 | 15:00 | 7419 etc rela | ノジマ | 1238 | 1225 | 1235 | 1226 | 104200 | -17 | -1.368 | -4.753 | |
| 2022-10-20 | 15:00 | 7419 etc rela | ノジマ | 1256 | 1239 | 1250 | 1243 | 109400 | -18 | -1.427 | -15.325 | |
| 2022-10-19 | 15:00 | 7419 etc rela | ノジマ | 1269 | 1253 | 1258 | 1261 | 129200 | -1 | -0.079 | 21.543 | |
| 2022-10-18 | 15:00 | 7419 etc rela | ノジマ | 1270 | 1257 | 1258 | 1262 | 106300 | 13 | 1.041 | -3.801 | |
| 2022-10-17 | 15:00 | 7419 etc rela | ノジマ | 1267 | 1241 | 1241 | 1249 | 110500 | -4 | -0.319 | -25.988 | |
| 2022-10-14 | 15:00 | 7419 etc rela | ノジマ | 1268 | 1240 | 1263 | 1253 | 149300 | 16 | 1.293 | -11.969 | |
| 2022-10-13 | 15:00 | 7419 etc rela | ノジマ | 1241 | 1207 | 1225 | 1237 | 169600 | -2 | -0.161 | -18.54 | |
| 2022-10-12 | 15:00 | 7419 etc rela | ノジマ | 1261 | 1223 | 1250 | 1239 | 208200 | -19 | -1.51 | -10.682 | |
| 2022-10-11 | 15:00 | 7419 etc rela | ノジマ | 1293 | 1256 | 1285 | 1258 | 233100 | -54 | -4.116 | 54.167 | |
| 2022-10-07 | 15:00 | 7419 etc rela | ノジマ | 1342 | 1312 | 1338 | 1312 | 151200 | -35 | -2.598 | -16.648 | |
| 2022-10-06 | 15:00 | 7419 etc rela | ノジマ | 1369 | 1339 | 1351 | 1347 | 181400 | 1 | 0.074 | -22.907 | |
| 2022-10-05 | 15:00 | 7419 etc rela | ノジマ | 1388 | 1342 | 1378 | 1346 | 235300 | -29 | -2.109 | 0.256 | |
| 2022-10-04 | 15:00 | 7419 etc rela | ノジマ | 1386 | 1348 | 1350 | 1375 | 234700 | 36 | 2.689 | 11.022 | |
| 2022-10-03 | 15:00 | 7419 etc rela | ノジマ | 1345 | 1313 | 1340 | 1339 | 211400 | -9 | -0.668 | 9.194 | |
| 2022-09-30 | 15:00 | 7419 etc rela | ノジマ | 1368 | 1338 | 1368 | 1348 | 193600 | -20 | -1.462 | -43.359 | |
| 2022-09-29 | 15:00 | 7419 etc rela | ノジマ | 1373 | 1309 | 1322 | 1368 | 341800 | 1368 | 21 | 1.559 | -53.698 |
| 2022-09-28 | 15:00 | 7419 etc rela | ノジマ | 1347 | 1321.5 | 1332.5 | 1347 | 738200 | 1334 | -4 | -0.296 | 181.971 |
| 2022-09-27 | 15:00 | 7419 etc rela | ノジマ | 1369.5 | 1346 | 1346.5 | 1351 | 261800 | 1338 | -12.5 | -0.917 | -42.309 |
| 2022-09-26 | 15:00 | 7419 etc rela | ノジマ | 1375.5 | 1327 | 1327 | 1363.5 | 453800 | 1350.3 | 22 | 1.64 | 28.265 |
| 2022-09-22 | 15:00 | 7419 etc rela | ノジマ | 1344 | 1326 | 1335 | 1341.5 | 353800 | 1328.6 | 2.5 | 0.187 | 63.645 |
| 2022-09-21 | 15:00 | 7419 etc rela | ノジマ | 1347 | 1336.5 | 1337.5 | 1339 | 216200 | 1326.1 | -16 | -1.181 | 6.924 |
| 2022-09-20 | 15:00 | 7419 etc rela | ノジマ | 1357 | 1337 | 1337 | 1355 | 202200 | 1341.9 | 17 | 1.271 | -28.349 |
| 2022-09-16 | 15:00 | 7419 etc rela | ノジマ | 1341.5 | 1316 | 1316 | 1338 | 282200 | 1325.1 | 7.5 | 0.564 | 62.558 |
| 2022-09-15 | 15:00 | 7419 etc rela | ノジマ | 1335 | 1325 | 1326 | 1330.5 | 173600 | 1317.7 | 0 | 0 | -32.869 |
| 2022-09-14 | 15:00 | 7419 etc rela | ノジマ | 1336.5 | 1320.5 | 1327 | 1330.5 | 258600 | 1317.7 | -37.5 | -2.741 | 102.347 |
| 2022-09-13 | 15:00 | 7419 etc rela | ノジマ | 1381.5 | 1367.5 | 1381.5 | 1368 | 127800 | 1354.8 | -7 | -0.509 | -11.862 |
| 2022-09-12 | 15:00 | 7419 etc rela | ノジマ | 1392 | 1372.5 | 1382 | 1375 | 145000 | 1361.7 | -9.5 | -0.686 | -50.342 |
| 2022-09-09 | 15:00 | 7419 etc rela | ノジマ | 1390 | 1365 | 1366 | 1384.5 | 292000 | 1371.1 | 12 | 0.874 | 3.18 |
| 2022-09-08 | 15:00 | 7419 etc rela | ノジマ | 1374 | 1350 | 1352.5 | 1372.5 | 283000 | 1359.3 | 39 | 2.925 | 15.041 |
| 2022-09-07 | 15:00 | 7419 etc rela | ノジマ | 1337.5 | 1310.5 | 1331.5 | 1333.5 | 246000 | 1320.6 | -12 | -0.892 | 14.206 |
| 2022-09-06 | 15:00 | 7419 etc rela | ノジマ | 1371.5 | 1341.5 | 1370 | 1345.5 | 215400 | 1332.5 | -25 | -1.824 | 4.767 |
| 2022-09-05 | 15:00 | 7419 etc rela | ノジマ | 1384 | 1366 | 1384 | 1370.5 | 205600 | 1357.3 | -18 | -1.296 | -11.532 |
| 2022-09-02 | 15:00 | 7419 etc rela | ノジマ | 1416 | 1376.5 | 1404.5 | 1388.5 | 232400 | 1375.1 | -10 | -0.715 | 9.623 |
| 2022-09-01 | 15:00 | 7419 etc rela | ノジマ | 1415.5 | 1387 | 1395.5 | 1398.5 | 212000 | 1385 | -7.5 | -0.533 | -70.49 |
| 2022-08-31 | 15:00 | 7419 etc rela | ノジマ | 1419.5 | 1358.5 | 1375 | 1406 | 718400 | 1392.4 | -17 | -1.195 | 394.085 |
| 2022-08-30 | 15:00 | 7419 etc rela | ノジマ | 1430.5 | 1418 | 1423.5 | 1423 | 145400 | 1409.3 | 10 | 0.708 | -27.373 |
| 2022-08-29 | 15:00 | 7419 etc rela | ノジマ | 1415 | 1386.5 | 1390 | 1413 | 200200 | 1399.4 | -13 | -0.912 | 13.879 |
| 2022-08-26 | 15:00 | 7419 etc rela | ノジマ | 1444.5 | 1423.5 | 1441.5 | 1426 | 175800 | 1412.2 | -7 | -0.488 | 35.858 |
| 2022-08-25 | 15:00 | 7419 etc rela | ノジマ | 1442 | 1426.5 | 1430 | 1433 | 129400 | 1419.2 | 1 | 0.07 | -27.385 |
| 2022-08-24 | 15:00 | 7419 etc rela | ノジマ | 1437 | 1411 | 1411 | 1432 | 178200 | 1418.2 | 17.5 | 1.237 | 12.785 |
| 2022-08-23 | 15:00 | 7419 etc rela | ノジマ | 1422 | 1403 | 1405.5 | 1414.5 | 158000 | 1400.8 | -0.5 | -0.035 | 2.199 |
| 2022-08-22 | 15:00 | 7419 etc rela | ノジマ | 1415 | 1391 | 1391 | 1415 | 154600 | 1401.3 | 21.5 | 1.543 | 44.757 |
| 2022-08-19 | 15:00 | 7419 etc rela | ノジマ | 1402 | 1391.5 | 1397 | 1393.5 | 106800 | 1380.1 | -0.5 | -0.036 | 4.501 |
| 2022-08-18 | 15:00 | 7419 etc rela | ノジマ | 1413 | 1394 | 1405.5 | 1394 | 102200 | 1380.5 | -18.5 | -1.31 | -29.808 |
| 2022-08-17 | 15:00 | 7419 etc rela | ノジマ | 1414 | 1391.5 | 1391.5 | 1412.5 | 145600 | 1398.9 | 25.5 | 1.839 | 2.391 |
| 2022-08-16 | 15:00 | 7419 etc rela | ノジマ | 1395 | 1378 | 1384.5 | 1387 | 142200 | 1373.6 | -2 | -0.144 | -17.326 |
| 2022-08-15 | 15:00 | 7419 etc rela | ノジマ | 1399 | 1377 | 1399 | 1389 | 172000 | 1375.6 | -6.5 | -0.466 | -15.02 |
| 2022-08-12 | 15:00 | 7419 etc rela | ノジマ | 1416 | 1393.5 | 1400 | 1395.5 | 202400 | 1382 | 9 | 0.649 | 23.716 |
| 2022-08-10 | 15:00 | 7419 etc rela | ノジマ | 1388.5 | 1368.5 | 1377.5 | 1386.5 | 163600 | 1373.1 | -2 | -0.144 | 27.414 |
| 2022-08-09 | 15:00 | 7419 etc rela | ノジマ | 1409.5 | 1387.5 | 1404.5 | 1388.5 | 128400 | 1375.1 | -16 | -1.139 | -2.283 |
| 2022-08-08 | 15:00 | 7419 etc rela | ノジマ | 1416.5 | 1398 | 1411 | 1404.5 | 131400 | 1390.9 | -16.5 | -1.161 | -1.499 |
| 2022-08-05 | 15:00 | 7419 etc rela | ノジマ | 1423.5 | 1400.5 | 1402 | 1421 | 133400 | 1407.3 | 10.5 | 0.744 | -26.217 |
| 2022-08-04 | 15:00 | 7419 etc rela | ノジマ | 1429.5 | 1409.5 | 1428 | 1410.5 | 180800 | 1396.9 | -12 | -0.844 | -26.504 |
| 2022-08-03 | 15:00 | 7419 etc rela | ノジマ | 1451 | 1420 | 1447.5 | 1422.5 | 246000 | 1408.8 | -30.5 | -2.099 | 28.661 |
| 2022-08-02 | 15:00 | 7419 etc rela | ノジマ | 1453 | 1439 | 1444.5 | 1453 | 191200 | 1439 | -3.5 | -0.24 | -13.249 |
| 2022-08-01 | 15:00 | 7419 etc rela | ノジマ | 1459 | 1438.5 | 1455.5 | 1456.5 | 220400 | 1442.4 | 1 | 0.069 | -33.654 |
| 2022-07-29 | 15:00 | 7419 etc rela | ノジマ | 1476.5 | 1440.5 | 1469 | 1455.5 | 332200 | 1441.5 | -38.5 | -2.577 | 25.738 |
| 2022-07-28 | 15:00 | 7419 etc rela | ノジマ | 1497.5 | 1467.5 | 1485 | 1494 | 264200 | 1479.6 | 15.5 | 1.048 | 52.717 |
| 2022-07-27 | 15:00 | 7419 etc rela | ノジマ | 1500 | 1475.5 | 1500 | 1478.5 | 173000 | 1464.2 | -29 | -1.924 | 71.968 |
| 2022-07-26 | 15:00 | 7419 etc rela | ノジマ | 1517.5 | 1505 | 1512.5 | 1507.5 | 100600 | 1493 | -10 | -0.659 | -32.664 |
| 2022-07-25 | 15:00 | 7419 etc rela | ノジマ | 1527.5 | 1507.5 | 1512.5 | 1517.5 | 149400 | 1502.9 | -5 | -0.328 | -18.539 |
| 2022-07-22 | 15:00 | 7419 etc rela | ノジマ | 1542.5 | 1520 | 1535 | 1522.5 | 183400 | 1507.8 | -20 | -1.297 | 15.783 |
| 2022-07-21 | 15:00 | 7419 etc rela | ノジマ | 1545 | 1500 | 1502.5 | 1542.5 | 158400 | 1527.6 | 30 | 1.983 | -33.779 |
| 2022-07-20 | 15:00 | 7419 etc rela | ノジマ | 1517.5 | 1481 | 1494.5 | 1512.5 | 239200 | 1497.9 | 27.5 | 1.852 | 32.594 |
| 2022-07-19 | 15:00 | 7419 etc rela | ノジマ | 1488.5 | 1464.5 | 1480 | 1485 | 180400 | 1470.7 | 16.5 | 1.124 | -25.516 |
| 2022-07-15 | 11:16 | 7419 etc rela | ノジマ | 1485 | 1465.5 | 1477.5 | 1468.5 | 242200 | 1454.3 | -6.5 | -0.441 | 93.142 |
| 2022-07-14 | 10:37 | 7419 etc rela | ノジマ | 1481 | 1472 | 1475 | 1475 | 125400 | 1460.8 | 4 | 0.272 | -30.947 |
| 2022-07-13 | 15:00 | 7419 etc rela | ノジマ | 1472.5 | 1440.5 | 1440.5 | 1471 | 181600 | 1456.8 | 24.5 | 1.694 | 42.543 |
| 2022-07-12 | 15:00 | 7419 etc rela | ノジマ | 1461 | 1438.5 | 1452 | 1446.5 | 127400 | 1432.5 | -9.5 | -0.652 | -36.3 |
| 2022-07-11 | 15:00 | 7419 etc rela | ノジマ | 1458.5 | 1416 | 1420 | 1456 | 200000 | 1441.9 | 36 | 2.535 | -2.534 |
| 2022-07-08 | 15:00 | 7419 etc rela | ノジマ | 1437 | 1420 | 1430.5 | 1420 | 205200 | 1406.3 | -8 | -0.56 | 43.296 |
| 2022-07-07 | 15:00 | 7419 etc rela | ノジマ | 1439.5 | 1420.5 | 1429.5 | 1428 | 143200 | 1414.2 | -1.5 | -0.105 | 24.522 |
| 2022-07-06 | 15:00 | 7419 etc rela | ノジマ | 1436.5 | 1425 | 1426.5 | 1429.5 | 115000 | 1415.7 | -11 | -0.764 | -17.504 |
| 2022-07-05 | 15:00 | 7419 etc rela | ノジマ | 1444.5 | 1429.5 | 1440.5 | 1440.5 | 139400 | 1426.6 | 3 | 0.209 | -28.218 |
| 2022-07-04 | 15:00 | 7419 etc rela | ノジマ | 1438.5 | 1419 | 1419 | 1437.5 | 194200 | 1423.6 | 39.5 | 2.825 | -28.445 |
| 2022-07-01 | 15:00 | 7419 etc rela | ノジマ | 1413 | 1389 | 1407.5 | 1398 | 271400 | 1384.5 | -10 | -0.71 | 19.349 |
| 2022-06-30 | 15:00 | 7419 etc rela | ノジマ | 1414.5 | 1398 | 1408 | 1408 | 227400 | 1394.4 | -12 | -0.845 | -36.267 |
| 2022-06-29 | 15:00 | 7419 etc rela | ノジマ | 1427 | 1402.5 | 1427 | 1420 | 356800 | 1406.3 | -9 | -0.63 | 50.168 |
| 2022-06-28 | 15:00 | 7419 etc rela | ノジマ | 1429 | 1395.5 | 1395.5 | 1429 | 237600 | 1415.2 | 20.5 | 1.455 | 49.434 |
| 2022-06-27 | 15:00 | 7419 etc rela | ノジマ | 1430.5 | 1398 | 1425 | 1408.5 | 159000 | 1394.9 | -14.5 | -1.019 | 47.77 |
| 2022-06-24 | 15:00 | 7419 etc rela | ノジマ | 1434 | 1413.5 | 1424 | 1423 | 107600 | 1409.3 | 0.5 | 0.035 | -24.965 |
| 2022-06-23 | 15:00 | 7419 etc rela | ノジマ | 1431.5 | 1402 | 1406.5 | 1422.5 | 143400 | 1408.8 | 20 | 1.426 | -18.244 |
| 2022-06-22 | 15:00 | 7419 etc rela | ノジマ | 1414 | 1400.5 | 1411 | 1402.5 | 175400 | 1389 | 1.5 | 0.107 | -11.948 |
| 2022-06-21 | 15:00 | 7419 etc rela | ノジマ | 1420.5 | 1393.5 | 1399.5 | 1401 | 199200 | 1387.5 | 1.5 | 0.107 | 0.101 |
| 2022-06-20 | 15:00 | 7419 etc rela | ノジマ | 1427.5 | 1382.5 | 1425 | 1399.5 | 199000 | 1386 | -2.5 | -0.178 | 22.537 |
| 2022-06-17 | 15:00 | 7419 etc rela | ノジマ | 1408 | 1381.5 | 1386 | 1402 | 162400 | 1388.5 | 0.5 | 0.036 | 22.474 |
| 2022-06-16 | 15:00 | 7419 etc rela | ノジマ | 1428.5 | 1401 | 1423.5 | 1401.5 | 132600 | 1388 | -14.5 | -1.024 | -16.917 |
| 2022-06-15 | 15:00 | 7419 etc rela | ノジマ | 1437 | 1413 | 1437 | 1416 | 159600 | 1402.3 | -23.5 | -1.633 | 24.688 |
| 2022-06-14 | 15:00 | 7419 etc rela | ノジマ | 1444 | 1425.5 | 1425.5 | 1439.5 | 128000 | 1425.6 | -11 | -0.758 | 11.498 |
| 2022-06-13 | 15:00 | 7419 etc rela | ノジマ | 1456 | 1432.5 | 1432.5 | 1450.5 | 114800 | 1436.5 | -5 | -0.344 | -43.891 |
| 2022-06-10 | 15:00 | 7419 etc rela | ノジマ | 1469.5 | 1442.5 | 1456.5 | 1455.5 | 204600 | 1441.5 | -5 | -0.342 | 30.153 |
| 2022-06-09 | 15:00 | 7419 etc rela | ノジマ | 1479.5 | 1458.5 | 1467 | 1460.5 | 157200 | 1446.4 | -11 | -0.748 | -18.04 |
| 2022-06-08 | 15:00 | 7419 etc rela | ノジマ | 1477 | 1459 | 1474.5 | 1471.5 | 191800 | 1457.3 | 7 | 0.478 | 25.853 |
| 2022-06-07 | 15:00 | 7419 etc rela | ノジマ | 1479.5 | 1458.5 | 1465 | 1464.5 | 152400 | 1450.4 | -4 | -0.272 | 7.173 |
| 2022-06-06 | 15:00 | 7419 etc rela | ノジマ | 1475 | 1463 | 1468 | 1468.5 | 142200 | 1454.3 | -7.5 | -0.508 | -27.449 |
| 2022-06-03 | 15:00 | 7419 etc rela | ノジマ | 1485 | 1470.5 | 1480.5 | 1476 | 196000 | 1461.8 | -0.5 | -0.034 | 32.791 |
| 2022-06-02 | 15:00 | 7419 etc rela | ノジマ | 1487.5 | 1473.5 | 1487.5 | 1476.5 | 147600 | 1462.3 | -20.5 | -1.369 | -33.93 |
| 2022-06-01 | 15:00 | 7419 etc rela | ノジマ | 1497 | 1464.5 | 1467.5 | 1497 | 223400 | 1482.6 | 28 | 1.906 | -53.805 |
| 2022-05-31 | 15:00 | 7419 etc rela | ノジマ | 1482.5 | 1465.5 | 1472.5 | 1469 | 483600 | 1454.8 | -2 | -0.136 | 39.045 |
| 2022-05-30 | 15:00 | 7419 etc rela | ノジマ | 1491.5 | 1467.5 | 1475 | 1471 | 347800 | 1456.8 | 14.5 | 0.996 | 140.859 |
| 2022-05-27 | 15:00 | 7419 etc rela | ノジマ | 1473 | 1451 | 1473 | 1456.5 | 144400 | 1442.4 | 1.5 | 0.103 | -25.336 |
| 2022-05-26 | 15:00 | 7419 etc rela | ノジマ | 1461.5 | 1432.5 | 1433 | 1455 | 193400 | 1441 | 29 | 2.034 | -32.14 |
| 2022-05-25 | 15:00 | 7419 etc rela | ノジマ | 1442 | 1426 | 1437.5 | 1426 | 285000 | 1412.2 | -12.5 | -0.869 | 12.737 |
| 2022-05-24 | 15:00 | 7419 etc rela | ノジマ | 1451.5 | 1434.5 | 1436 | 1438.5 | 252800 | 1424.6 | 8.5 | 0.594 | 37.841 |
| 2022-05-23 | 15:00 | 7419 etc rela | ノジマ | 1442 | 1417 | 1428.5 | 1430 | 183400 | 1416.2 | 18.5 | 1.311 | -8.937 |
| 2022-05-20 | 15:00 | 7419 etc rela | ノジマ | 1432 | 1410 | 1430 | 1411.5 | 201400 | 1397.9 | -13 | -0.913 | 40.839 |
| 2022-05-19 | 15:00 | 7419 etc rela | ノジマ | 1437.5 | 1398.5 | 1398.5 | 1424.5 | 143000 | 1410.8 | -9.5 | -0.662 | -8.098 |
| 2022-05-18 | 15:00 | 7419 etc rela | ノジマ | 1459 | 1424 | 1445 | 1434 | 155600 | 1420.2 | -6.5 | -0.451 | -28.03 |
| 2022-05-17 | 15:00 | 7419 etc rela | ノジマ | 1452.5 | 1424.5 | 1429 | 1440.5 | 216200 | 1426.6 | 9.5 | 0.664 | -7.607 |
| 2022-05-16 | 15:00 | 7419 etc rela | ノジマ | 1438 | 1406.5 | 1428.5 | 1431 | 234000 | 1417.2 | -7 | -0.487 | -38.421 |
| 2022-05-13 | 15:00 | 7419 etc rela | ノジマ | 1446.5 | 1406.5 | 1407.5 | 1438 | 380000 | 1424.1 | 28.5 | 2.022 | -9.308 |
| 2022-05-12 | 15:00 | 7419 etc rela | ノジマ | 1455 | 1407.5 | 1445 | 1409.5 | 419000 | 1395.9 | -42.5 | -2.927 | 0.143 |
| 2022-05-11 | 15:00 | 7419 etc rela | ノジマ | 1474 | 1445 | 1446 | 1452 | 418400 | 1438 | -16 | -1.09 | -42.748 |
| 2022-05-10 | 15:00 | 7419 etc rela | ノジマ | 1499 | 1461 | 1483.5 | 1468 | 730800 | 1453.8 | -31 | -2.068 | -54.182 |
| 2022-05-09 | 15:00 | 7419 etc rela | ノジマ | 1512.5 | 1363 | 1367 | 1499 | 1595000 | 1484.5 | 157 | 11.699 | 520.14 |
| 2022-05-06 | 15:00 | 7419 etc rela | ノジマ | 1350 | 1306.5 | 1317 | 1342 | 257200 | 1329 | 27.5 | 2.092 | -9.881 |
| 2022-05-02 | 15:00 | 7419 etc rela | ノジマ | 1323 | 1291 | 1297 | 1314.5 | 285400 | 1301.8 | 8 | 0.612 | -33.628 |
| 2022-04-28 | 15:00 | 7419 etc rela | ノジマ | 1309.5 | 1245 | 1250 | 1306.5 | 430000 | 1293.9 | 68 | 5.491 | -48.7 |
| 2022-04-27 | 15:00 | 7419 etc rela | ノジマ | 1245.5 | 1211 | 1237.5 | 1238.5 | 838200 | 1226.5 | -11 | -0.88 | 403.121 |
| 2022-04-26 | 15:00 | 7419 etc rela | ノジマ | 1255.5 | 1241 | 1247.5 | 1249.5 | 166600 | 1237.4 | 2 | 0.16 | -42.113 |
| 2022-04-25 | 15:00 | 7419 etc rela | ノジマ | 1255.5 | 1240 | 1243 | 1247.5 | 287800 | 1235.5 | -9 | -0.716 | 45.501 |
| 2022-04-22 | 15:00 | 7419 etc rela | ノジマ | 1274.5 | 1247 | 1272 | 1256.5 | 197800 | 1244.4 | -32 | -2.484 | -1.885 |
| 2022-04-21 | 15:00 | 7419 etc rela | ノジマ | 1299.5 | 1280.5 | 1290 | 1288.5 | 201600 | 1276.1 | 6 | 0.468 | 17.895 |
| 2022-04-20 | 15:00 | 7419 etc rela | ノジマ | 1287.5 | 1266 | 1277 | 1282.5 | 171000 | 1270.1 | 14.5 | 1.144 | 22.669 |
| 2022-04-19 | 15:00 | 7419 etc rela | ノジマ | 1274.5 | 1260 | 1264 | 1268 | 139400 | 1255.8 | 15 | 1.197 | 11.52 |
| 2022-04-18 | 15:00 | 7419 etc rela | ノジマ | 1259.5 | 1245.5 | 1253 | 1253 | 125000 | 1240.9 | -10.5 | -0.831 | -23.03 |
| 2022-04-15 | 15:00 | 7419 etc rela | ノジマ | 1265.5 | 1246 | 1255 | 1263.5 | 162400 | 1251.3 | 7 | 0.557 | 36.242 |
| 2022-04-14 | 15:00 | 7419 etc rela | ノジマ | 1261 | 1249 | 1258 | 1256.5 | 119200 | 1244.4 | 5 | 0.4 | -43.561 |
| 2022-04-13 | 15:00 | 7419 etc rela | ノジマ | 1252 | 1235.5 | 1242 | 1251.5 | 211200 | 1239.4 | 9.5 | 0.765 | 26.467 |
| 2022-04-12 | 15:00 | 7419 etc rela | ノジマ | 1252.5 | 1241 | 1245 | 1242 | 167000 | 1230 | -4.5 | -0.361 | -10.981 |
| 2022-04-11 | 15:00 | 7419 etc rela | ノジマ | 1264.5 | 1240 | 1263 | 1246.5 | 187600 | 1234.5 | -13.5 | -1.071 | -25.496 |
| 2022-04-08 | 15:00 | 7419 etc rela | ノジマ | 1262 | 1238.5 | 1247.5 | 1260 | 251800 | 1247.8 | 24.5 | 1.983 | 1.696 |
| 2022-04-07 | 15:00 | 7419 etc rela | ノジマ | 1238.5 | 1218 | 1220 | 1235.5 | 247600 | 1223.6 | 8.5 | 0.693 | 38.634 |
| 2022-04-06 | 15:00 | 7419 etc rela | ノジマ | 1236 | 1217.5 | 1221 | 1227 | 178600 | 1215.2 | 11.5 | 0.946 | -23.61 |
| 2022-04-05 | 15:00 | 7419 etc rela | ノジマ | 1218 | 1189.5 | 1196 | 1215.5 | 233800 | 1203.8 | 32.5 | 2.747 | 163.288 |
| 2022-04-04 | 15:00 | 7419 etc rela | ノジマ | 1187 | 1166.5 | 1169.5 | 1183 | 88800 | 1171.6 | 10.5 | 0.896 | -50 |
| 2022-04-01 | 15:00 | 7419 etc rela | ノジマ | 1175 | 1152 | 1156.5 | 1172.5 | 177600 | 1161.2 | 14 | 1.208 | -4.413 |
| 2022-03-31 | 15:00 | 7419 etc rela | ノジマ | 1182 | 1157 | 1176.5 | 1158.5 | 185800 | 1147.3 | -24.5 | -2.071 | -34.669 |
| 2022-03-30 | 15:00 | 7419 etc rela | ノジマ | 1197.5 | 1160.5 | 1197.5 | 1183 | 284400 | 1171.6 | -27.5 | -2.272 | -35.598 |
| 2022-03-29 | 15:00 | 7419 etc rela | ノジマ | 1212 | 1175 | 1190 | 1210.5 | 441600 | 1185.9 | 30.5 | 2.585 | 82.781 |
| 2022-03-28 | 15:00 | 7419 etc rela | ノジマ | 1185.5 | 1171 | 1177.5 | 1180 | 241600 | 1156.1 | 7.5 | 0.64 | 27.831 |
| 2022-03-25 | 15:00 | 7419 etc rela | ノジマ | 1190 | 1170.5 | 1181 | 1172.5 | 189000 | 1148.7 | -8 | -0.678 | 23.047 |
| 2022-03-24 | 15:00 | 7419 etc rela | ノジマ | 1185 | 1165.5 | 1178 | 1180.5 | 153600 | 1156.6 | -16 | -1.337 | -24.484 |
| 2022-03-23 | 15:00 | 7419 etc rela | ノジマ | 1196.5 | 1165.5 | 1176 | 1196.5 | 203400 | 1172.2 | 29.5 | 2.528 | -32.916 |
| 2022-03-22 | 15:00 | 7419 etc rela | ノジマ | 1202 | 1161.5 | 1196 | 1167 | 303200 | 1143.3 | -16 | -1.352 | 10.576 |
| 2022-03-18 | 15:00 | 7419 etc rela | ノジマ | 1189.5 | 1169.5 | 1179 | 1183 | 274200 | 1159 | -4.5 | -0.379 | 15.599 |
| 2022-03-17 | 15:00 | 7419 etc rela | ノジマ | 1240.5 | 1176.5 | 1240.5 | 1187.5 | 237200 | 1163.4 | 22 | 1.888 | 15.37 |
| 2022-03-16 | 15:00 | 7419 etc rela | ノジマ | 1186 | 1161.5 | 1185.5 | 1165.5 | 205600 | 1141.9 | -16 | -1.354 | 57.187 |
| 2022-03-15 | 15:00 | 7419 etc rela | ノジマ | 1201 | 1180.5 | 1185 | 1181.5 | 130800 | 1157.5 | -1.5 | -0.127 | 22.015 |
| 2022-03-14 | 15:00 | 7419 etc rela | ノジマ | 1193.5 | 1176 | 1183.5 | 1183 | 107200 | 1159 | 2.5 | 0.212 | -46.825 |
| 2022-03-11 | 15:00 | 7419 etc rela | ノジマ | 1199 | 1179.5 | 1182 | 1180.5 | 201600 | 1156.6 | -19.5 | -1.625 | -6.58 |
| 2022-03-10 | 15:00 | 7419 etc rela | ノジマ | 1204 | 1168.5 | 1171 | 1200 | 215800 | 1175.7 | 54 | 4.712 | -20.428 |
| 2022-03-09 | 15:00 | 7419 etc rela | ノジマ | 1180.5 | 1143.5 | 1161.5 | 1146 | 271200 | 1122.8 | -29.5 | -2.51 | 41.103 |
| 2022-03-08 | 15:00 | 7419 etc rela | ノジマ | 1211.5 | 1161 | 1205 | 1175.5 | 192200 | 1151.7 | -41.5 | -3.41 | 32.369 |
| 2022-03-07 | 15:00 | 7419 etc rela | ノジマ | 1221 | 1200 | 1206.5 | 1217 | 145200 | 1192.3 | -4.5 | -0.368 | 39.08 |
| 2022-03-04 | 15:00 | 7419 etc rela | ノジマ | 1249 | 1221.5 | 1242.5 | 1221.5 | 104400 | 1196.7 | -22 | -1.769 | 16.258 |
| 2022-03-03 | 15:00 | 7419 etc rela | ノジマ | 1268.5 | 1243.5 | 1268.5 | 1243.5 | 89800 | 1218.3 | -7 | -0.56 | -32.278 |
| 2022-03-02 | 15:00 | 7419 etc rela | ノジマ | 1277.5 | 1250 | 1268 | 1250.5 | 132600 | 1225.1 | -41 | -3.175 | -24.659 |
| 2022-03-01 | 15:00 | 7419 etc rela | ノジマ | 1298.5 | 1275 | 1284.5 | 1291.5 | 176000 | 1265.3 | 19 | 1.493 | 0.228 |
| 2022-02-28 | 15:00 | 7419 etc rela | ノジマ | 1276.5 | 1248 | 1256.5 | 1272.5 | 175600 | 1246.7 | 16 | 1.273 | 32.829 |
| 2022-02-25 | 15:00 | 7419 etc rela | ノジマ | 1264.5 | 1235.5 | 1247.5 | 1256.5 | 132200 | 1231 | 19.5 | 1.576 | -1.196 |
| 2022-02-24 | 15:00 | 7419 etc rela | ノジマ | 1252.5 | 1221 | 1247 | 1237 | 133800 | 1211.9 | -26.5 | -2.097 | 42.34 |
| 2022-02-22 | 15:00 | 7419 etc rela | ノジマ | 1268 | 1253.5 | 1262.5 | 1263.5 | 94000 | 1237.9 | -11.5 | -0.902 | 18.987 |
| 2022-02-21 | 15:00 | 7419 etc rela | ノジマ | 1280 | 1269 | 1278 | 1275 | 79000 | 1249.1 | -12 | -0.932 | -3.659 |
| 2022-02-18 | 15:00 | 7419 etc rela | ノジマ | 1293 | 1271 | 1278 | 1287 | 82000 | 1260.9 | -3 | -0.233 | -60.425 |
| 2022-02-17 | 15:00 | 7419 etc rela | ノジマ | 1298.5 | 1277.5 | 1294 | 1290 | 207200 | 1263.8 | 11.5 | 0.899 | 14.602 |
| 2022-02-16 | 15:00 | 7419 etc rela | ノジマ | 1292.5 | 1277.5 | 1289 | 1278.5 | 180800 | 1252.6 | 22 | 1.751 | 40.373 |
| 2022-02-15 | 15:00 | 7419 etc rela | ノジマ | 1271.5 | 1248.5 | 1262.5 | 1256.5 | 128800 | 1231 | -13 | -1.024 | -32.565 |
| 2022-02-14 | 15:00 | 7419 etc rela | ノジマ | 1278 | 1247 | 1251.5 | 1269.5 | 191000 | 1243.7 | 14.5 | 1.155 | 85.798 |
| 2022-02-10 | 15:00 | 7419 etc rela | ノジマ | 1261.5 | 1247.5 | 1257 | 1255 | 102800 | 1229.5 | 4 | 0.32 | -18.022 |
| 2022-02-09 | 15:00 | 7419 etc rela | ノジマ | 1252 | 1239.5 | 1246 | 1251 | 125400 | 1225.6 | 13.5 | 1.091 | -21.918 |
| 2022-02-08 | 15:00 | 7419 etc rela | ノジマ | 1244 | 1219 | 1230.5 | 1237.5 | 160600 | 1212.4 | -4.5 | -0.362 | 27.258 |
| 2022-02-07 | 15:00 | 7419 etc rela | ノジマ | 1245 | 1225.5 | 1232.5 | 1242 | 126200 | 1216.8 | 3.5 | 0.283 | -27.471 |
| 2022-02-04 | 15:00 | 7419 etc rela | ノジマ | 1247 | 1234 | 1243.5 | 1238.5 | 174000 | 1213.4 | -8 | -0.642 | -59.852 |
| 2022-02-03 | 15:00 | 7419 etc rela | ノジマ | 1257 | 1235 | 1240.5 | 1246.5 | 433400 | 1221.2 | 11.5 | 0.931 | 67.724 |
| 2022-02-02 | 15:00 | 7419 etc rela | ノジマ | 1239 | 1217 | 1235 | 1235 | 258400 | 1209.9 | 8.5 | 0.693 | -49.942 |
| 2022-02-01 | 15:00 | 7419 etc rela | ノジマ | 1238.5 | 1170 | 1170 | 1226.5 | 516200 | 1201.6 | 72.5 | 6.282 | 212.848 |
| 2022-01-31 | 15:00 | 7419 etc rela | ノジマ | 1160 | 1136 | 1140.5 | 1154 | 165000 | 1130.6 | 8.5 | 0.742 | 19.739 |
| 2022-01-28 | 15:00 | 7419 etc rela | ノジマ | 1151.5 | 1135.5 | 1145.5 | 1145.5 | 137800 | 1122.3 | 16 | 1.417 | -54.849 |
| 2022-01-27 | 15:00 | 7419 etc rela | ノジマ | 1166.5 | 1117 | 1163.5 | 1129.5 | 305200 | 1106.6 | -26 | -2.25 | 203.984 |
| 2022-01-26 | 15:00 | 7419 etc rela | ノジマ | 1163 | 1149.5 | 1155 | 1155.5 | 100400 | 1132.1 | 5.5 | 0.478 | -22.05 |
| 2022-01-25 | 15:00 | 7419 etc rela | ノジマ | 1155.5 | 1140 | 1155.5 | 1150 | 128800 | 1126.7 | -13 | -1.118 | 13.982 |
| 2022-01-24 | 15:00 | 7419 etc rela | ノジマ | 1163 | 1142.5 | 1145.5 | 1163 | 113000 | 1139.4 | 13 | 1.13 | -14.264 |
| 2022-01-21 | 15:00 | 7419 etc rela | ノジマ | 1150 | 1128.5 | 1136 | 1150 | 131800 | 1126.7 | 4.5 | 0.393 | -20.888 |
| 2022-01-20 | 15:00 | 7419 etc rela | ノジマ | 1155 | 1134.5 | 1138.5 | 1145.5 | 166600 | 1122.3 | 10 | 0.881 | -13.589 |
| 2022-01-19 | 15:00 | 7419 etc rela | ノジマ | 1166.5 | 1135.5 | 1161.5 | 1135.5 | 192800 | 1112.5 | -41.5 | -3.526 | 71.226 |
| 2022-01-18 | 15:00 | 7419 etc rela | ノジマ | 1199.5 | 1171.5 | 1199.5 | 1177 | 112600 | 1153.1 | -20.5 | -1.712 | -2.087 |
| 2022-01-17 | 15:00 | 7419 etc rela | ノジマ | 1206 | 1185 | 1188 | 1197.5 | 115000 | 1173.2 | 9.5 | 0.8 | -37.227 |
| 2022-01-14 | 15:00 | 7419 etc rela | ノジマ | 1190.5 | 1168 | 1178.5 | 1188 | 183200 | 1163.9 | 8.5 | 0.721 | -10.372 |
| 2022-01-13 | 15:00 | 7419 etc rela | ノジマ | 1203.5 | 1179.5 | 1196.5 | 1179.5 | 204400 | 1155.6 | -24 | -1.994 | 22.689 |
| 2022-01-12 | 15:00 | 7419 etc rela | ノジマ | 1209.5 | 1180 | 1180.5 | 1203.5 | 166600 | 1179.1 | 19.5 | 1.647 | -13.768 |
| 2022-01-11 | 15:00 | 7419 etc rela | ノジマ | 1199.5 | 1176 | 1193 | 1184 | 193200 | 1160 | -8 | -0.671 | 11.162 |
| 2022-01-07 | 15:00 | 7419 etc rela | ノジマ | 1207.5 | 1181.5 | 1191.5 | 1192 | 173800 | 1167.8 | 5.5 | 0.464 | 2.356 |
| 2022-01-06 | 15:00 | 7419 etc rela | ノジマ | 1204.5 | 1180.5 | 1199.5 | 1186.5 | 169800 | 1162.4 | -18 | -1.494 | 1.677 |
| 2022-01-05 | 15:00 | 7419 etc rela | ノジマ | 1226.5 | 1200.5 | 1224.5 | 1204.5 | 167000 | 1180.1 | -10.5 | -0.864 | 33.387 |
| 2022-01-04 | 15:00 | 7419 etc rela | ノジマ | 1216 | 1203 | 1210 | 1215 | 125200 | 1190.4 | 11 | 0.914 | 0 |
| 2021-12-30 | 15:00 | 7419 etc rela | ノジマ | 1209.5 | 1189.5 | 1198 | 1204 | 125200 | 1179.6 | 6 | 0.501 | -23.472 |
| 2021-12-29 | 15:00 | 7419 etc rela | ノジマ | 1198 | 1173.5 | 1173.5 | 1198 | 163600 | 1173.7 | 24.5 | 2.088 | 11.141 |
| 2021-12-28 | 15:00 | 7419 etc rela | ノジマ | 1174.5 | 1148 | 1153.5 | 1173.5 | 147200 | 1149.7 | 27.5 | 2.4 | 15.361 |
| 2021-12-27 | 15:00 | 7419 etc rela | ノジマ | 1157.5 | 1141.5 | 1157 | 1146 | 127600 | 1122.8 | -6 | -0.521 | 98.754 |
| 2021-12-24 | 15:00 | 7419 etc rela | ノジマ | 1160.5 | 1151.5 | 1160 | 1152 | 64200 | 1128.6 | -8 | -0.69 | -5.31 |
| 2021-12-23 | 15:00 | 7419 etc rela | ノジマ | 1172 | 1158 | 1172 | 1160 | 67800 | 1136.5 | -2 | -0.172 | -40.63 |
| 2021-12-22 | 15:00 | 7419 etc rela | ノジマ | 1164.5 | 1157.5 | 1164 | 1162 | 114200 | 1138.4 | -1.5 | -0.129 | 3.63 |
| 2021-12-21 | 15:00 | 7419 etc rela | ノジマ | 1172.5 | 1159.5 | 1172 | 1163.5 | 110200 | 1139.9 | 8 | 0.692 | -19.444 |
| 2021-12-20 | 15:00 | 7419 etc rela | ノジマ | 1170.5 | 1150 | 1167 | 1155.5 | 136800 | 1132.1 | -15.5 | -1.324 | -38.6 |
| 2021-12-17 | 15:00 | 7419 etc rela | ノジマ | 1179 | 1164.5 | 1173.5 | 1171 | 222800 | 1147.2 | -5.5 | -0.467 | 77.107 |
| 2021-12-16 | 15:00 | 7419 etc rela | ノジマ | 1188 | 1172 | 1185 | 1176.5 | 125800 | 1152.6 | -7.5 | -0.633 | -33.156 |
| 2021-12-15 | 15:00 | 7419 etc rela | ノジマ | 1192.5 | 1163.5 | 1165 | 1184 | 188200 | 1160 | 16.5 | 1.413 | -8.818 |
| 2021-12-14 | 15:00 | 7419 etc rela | ノジマ | 1182.5 | 1163.5 | 1168 | 1167.5 | 206400 | 1143.8 | 0.5 | 0.043 | -2.916 |
| 2021-12-13 | 15:00 | 7419 etc rela | ノジマ | 1180 | 1157 | 1174.5 | 1167 | 212600 | 1143.3 | -3 | -0.256 | 18.904 |
| 2021-12-10 | 15:00 | 7419 etc rela | ノジマ | 1189.5 | 1167 | 1185 | 1170 | 178800 | 1146.3 | -10.5 | -0.889 | -22.193 |
| 2021-12-09 | 15:00 | 7419 etc rela | ノジマ | 1189.5 | 1175 | 1177 | 1180.5 | 229800 | 1156.6 | 3 | 0.255 | -3.688 |
| 2021-12-08 | 15:00 | 7419 etc rela | ノジマ | 1191.5 | 1170 | 1175 | 1177.5 | 238600 | 1153.6 | 2.5 | 0.213 | 13.188 |
| 2021-12-07 | 15:00 | 7419 etc rela | ノジマ | 1178.5 | 1150 | 1152.5 | 1175 | 210800 | 1151.2 | 41 | 3.616 | 6.036 |
| 2021-12-06 | 15:00 | 7419 etc rela | ノジマ | 1146 | 1126.5 | 1140 | 1134 | 198800 | 1111 | -6 | -0.526 | -14.678 |
| 2021-12-03 | 15:00 | 7419 etc rela | ノジマ | 1144 | 1129 | 1135 | 1140 | 233000 | 1116.9 | 8 | 0.707 | -18.928 |
| 2021-12-02 | 15:00 | 7419 etc rela | ノジマ | 1140.5 | 1120 | 1120.5 | 1132 | 287400 | 1109 | 0 | 0 | -16.063 |
| 2021-12-01 | 15:00 | 7419 etc rela | ノジマ | 1140 | 1109.5 | 1109.5 | 1132 | 342400 | 1109 | 19.5 | 1.753 | -20.037 |
| 2021-11-30 | 15:00 | 7419 etc rela | ノジマ | 1144 | 1110 | 1125.5 | 1112.5 | 428200 | 1089.9 | 0 | 0 | -5.055 |
| 2021-11-29 | 15:00 | 7419 etc rela | ノジマ | 1126 | 1110 | 1115 | 1112.5 | 451000 | 1089.9 | -15 | -1.33 | 32.882 |
| 2021-11-26 | 15:00 | 7419 etc rela | ノジマ | 1134 | 1117 | 1127 | 1127.5 | 339400 | 1104.6 | -3 | -0.265 | 153.662 |
| 2021-11-25 | 15:00 | 7419 etc rela | ノジマ | 1149.5 | 1127.5 | 1143.5 | 1130.5 | 133800 | 1107.6 | -9 | -0.79 | 6.529 |
| 2021-11-24 | 15:00 | 7419 etc rela | ノジマ | 1159.5 | 1138.5 | 1152.5 | 1139.5 | 125600 | 1116.4 | -12 | -1.042 | -47.138 |
| 2021-11-22 | 15:00 | 7419 etc rela | ノジマ | 1163 | 1124.5 | 1135 | 1151.5 | 237600 | 1128.1 | 14 | 1.231 | 90.385 |
| 2021-11-19 | 15:00 | 7419 etc rela | ノジマ | 1145.5 | 1131 | 1143 | 1137.5 | 124800 | 1114.4 | -7.5 | -0.655 | -50.943 |
| 2021-11-18 | 15:00 | 7419 etc rela | ノジマ | 1149 | 1121.5 | 1142.5 | 1145 | 254400 | 1121.8 | -4.5 | -0.391 | -3.49 |
| 2021-11-17 | 15:00 | 7419 etc rela | ノジマ | 1175 | 1148.5 | 1175 | 1149.5 | 263600 | 1126.2 | -23.5 | -2.003 | 11.98 |
| 2021-11-16 | 15:00 | 7419 etc rela | ノジマ | 1183 | 1165.5 | 1183 | 1173 | 235400 | 1149.2 | 3 | 0.256 | 37.34 |
| 2021-11-15 | 15:00 | 7419 etc rela | ノジマ | 1194.5 | 1170 | 1182.5 | 1170 | 171400 | 1146.3 | -27.5 | -2.296 | -23.754 |
| 2021-11-12 | 15:00 | 7419 etc rela | ノジマ | 1206.5 | 1185 | 1187.5 | 1197.5 | 224800 | 1173.2 | 13.5 | 1.14 | 13.65 |
| 2021-11-11 | 15:00 | 7419 etc rela | ノジマ | 1194 | 1172.5 | 1187.5 | 1184 | 197800 | 1160 | -8.5 | -0.713 | 10.011 |
| 2021-11-10 | 15:00 | 7419 etc rela | ノジマ | 1207 | 1189 | 1194 | 1192.5 | 179800 | 1168.3 | -1.5 | -0.126 | -49.777 |
| 2021-11-09 | 15:00 | 7419 etc rela | ノジマ | 1216.5 | 1192.5 | 1197.5 | 1194 | 358000 | 1169.8 | -3.5 | -0.292 | -12.598 |
| 2021-11-08 | 15:00 | 7419 etc rela | ノジマ | 1201.5 | 1171 | 1180 | 1197.5 | 409600 | 1173.2 | 14 | 1.183 | 17.297 |
| 2021-11-05 | 15:00 | 7419 etc rela | ノジマ | 1191.5 | 1166 | 1186.5 | 1183.5 | 349200 | 1159.5 | -6 | -0.504 | -39.036 |
| 2021-11-04 | 15:00 | 7419 etc rela | ノジマ | 1232 | 1180 | 1229.5 | 1189.5 | 572800 | 1165.4 | -24 | -1.978 | -16.913 |
| 2021-11-02 | 15:00 | 7419 etc rela | ノジマ | 1257.5 | 1208.5 | 1248.5 | 1213.5 | 689400 | 1188.9 | -45.5 | -3.614 | 50.919 |
| 2021-11-01 | 15:00 | 7419 etc rela | ノジマ | 1286.5 | 1246.5 | 1271.5 | 1259 | 456800 | 1233.5 | 12.5 | 1.003 | -62.028 |
| 2021-10-29 | 15:00 | 7419 etc rela | ノジマ | 1375.5 | 1243.5 | 1375 | 1246.5 | 1203000 | 1221.2 | -158 | -11.25 | 60.7 |
| 2021-10-28 | 15:00 | 7419 etc rela | ノジマ | 1408 | 1388.5 | 1397 | 1404.5 | 748600 | 1376 | -4.5 | -0.319 | 338.29 |
| 2021-10-27 | 15:00 | 7419 etc rela | ノジマ | 1428 | 1406.5 | 1428 | 1409 | 170800 | 1380.4 | -18.5 | -1.296 | 2.031 |
| 2021-10-26 | 15:00 | 7419 etc rela | ノジマ | 1432 | 1401.5 | 1409 | 1427.5 | 167400 | 1398.5 | 27 | 1.928 | -11.802 |
| 2021-10-25 | 15:00 | 7419 etc rela | ノジマ | 1413 | 1391.5 | 1396.5 | 1400.5 | 189800 | 1372.1 | -4.5 | -0.32 | -9.36 |
| 2021-10-22 | 15:00 | 7419 etc rela | ノジマ | 1421.5 | 1390 | 1392.5 | 1405 | 209400 | 1376.5 | 10.5 | 0.753 | 6.837 |
| 2021-10-21 | 15:00 | 7419 etc rela | ノジマ | 1415.5 | 1393 | 1401 | 1394.5 | 196000 | 1366.2 | -17.5 | -1.239 | 2.403 |
| 2021-10-20 | 15:00 | 7419 etc rela | ノジマ | 1413.5 | 1395 | 1395 | 1412 | 191400 | 1383.4 | 12.5 | 0.893 | 5.863 |
| 2021-10-19 | 15:00 | 7419 etc rela | ノジマ | 1405.5 | 1391 | 1400.5 | 1399.5 | 180800 | 1371.1 | -1 | -0.071 | 16.345 |
| 2021-10-18 | 15:00 | 7419 etc rela | ノジマ | 1412 | 1400 | 1411 | 1400.5 | 155400 | 1372.1 | -21.5 | -1.512 | -0.129 |
| 2021-10-15 | 15:00 | 7419 etc rela | ノジマ | 1424 | 1400.5 | 1411.5 | 1422 | 155600 | 1393.2 | 26.5 | 1.899 | -20.855 |
| 2021-10-14 | 15:00 | 7419 etc rela | ノジマ | 1398 | 1381.5 | 1392 | 1395.5 | 196600 | 1367.2 | 1.5 | 0.108 | -25.979 |
| 2021-10-13 | 15:00 | 7419 etc rela | ノジマ | 1425.5 | 1392.5 | 1421 | 1394 | 265600 | 1365.7 | -39 | -2.722 | 44.348 |
| 2021-10-12 | 15:00 | 7419 etc rela | ノジマ | 1458 | 1432.5 | 1450 | 1433 | 184000 | 1403.9 | -28.5 | -1.95 | 7.477 |
| 2021-10-11 | 15:00 | 7419 etc rela | ノジマ | 1461.5 | 1437.5 | 1445 | 1461.5 | 171200 | 1431.9 | 19.5 | 1.352 | -52.072 |
| 2021-10-08 | 15:00 | 7419 etc rela | ノジマ | 1445 | 1401.5 | 1403.5 | 1442 | 357200 | 1412.7 | 48 | 3.443 | -8.41 |
| 2021-10-07 | 15:00 | 7419 etc rela | ノジマ | 1420.5 | 1391.5 | 1418.5 | 1394 | 390000 | 1365.7 | -26.5 | -1.866 | 65.957 |
| 2021-10-06 | 15:00 | 7419 etc rela | ノジマ | 1434 | 1395 | 1395 | 1420.5 | 235000 | 1391.7 | 25 | 1.791 | -11.388 |
| 2021-10-05 | 15:00 | 7419 etc rela | ノジマ | 1403 | 1386.5 | 1393 | 1395.5 | 265200 | 1367.2 | -11.5 | -0.817 | -5.957 |
| 2021-10-04 | 15:00 | 7419 etc rela | ノジマ | 1424.5 | 1396 | 1419 | 1407 | 282000 | 1378.5 | 1.5 | 0.107 | 11.816 |
| 2021-10-01 | 15:00 | 7419 etc rela | ノジマ | 1427 | 1400 | 1427 | 1405.5 | 252200 | 1377 | -36 | -2.497 | 4.129 |
| 2021-09-30 | 15:00 | 7419 etc rela | ノジマ | 1446 | 1417 | 1424 | 1441.5 | 242200 | 1412.3 | 26.5 | 1.873 | -35.79 |
| 2021-09-29 | 15:00 | 7419 etc rela | ノジマ | 1415.5 | 1390 | 1414 | 1415 | 377200 | 1386.3 | -36 | -2.481 | -57.77 |
| 2021-09-28 | 15:00 | 7419 etc rela | ノジマ | 1462 | 1440.5 | 1442 | 1451 | 893200 | 1409.8 | 9 | 0.624 | 107.818 |
| 2021-09-27 | 15:00 | 7419 etc rela | ノジマ | 1464 | 1440 | 1456.5 | 1442 | 429800 | 1401.1 | -12.5 | -0.859 | 5.086 |
| 2021-09-24 | 15:00 | 7419 etc rela | ノジマ | 1457 | 1437.5 | 1439.5 | 1454.5 | 409000 | 1413.2 | 21 | 1.465 | 68.451 |
| 2021-09-22 | 15:00 | 7419 etc rela | ノジマ | 1454 | 1427.5 | 1430 | 1433.5 | 242800 | 1392.8 | -2 | -0.139 | 12.2 |
| 2021-09-21 | 15:00 | 7419 etc rela | ノジマ | 1449 | 1421.5 | 1430 | 1435.5 | 216400 | 1394.7 | -30.5 | -2.08 | -21.821 |
| 2021-09-17 | 15:00 | 7419 etc rela | ノジマ | 1469.5 | 1447 | 1464.5 | 1466 | 276800 | 1424.4 | 7 | 0.48 | 21.938 |
| 2021-09-16 | 15:00 | 7419 etc rela | ノジマ | 1465.5 | 1437.5 | 1463 | 1459 | 227000 | 1417.6 | -11.5 | -0.782 | 25 |
| 2021-09-15 | 15:00 | 7419 etc rela | ノジマ | 1477 | 1460.5 | 1468.5 | 1470.5 | 181600 | 1428.8 | -27 | -1.803 | -5.12 |
| 2021-09-14 | 15:00 | 7419 etc rela | ノジマ | 1498 | 1466 | 1475.5 | 1497.5 | 191400 | 1455 | 21.5 | 1.457 | 13.389 |
| 2021-09-13 | 15:00 | 7419 etc rela | ノジマ | 1476 | 1450 | 1467.5 | 1476 | 168800 | 1434.1 | 4 | 0.272 | -33.438 |
| 2021-09-10 | 15:00 | 7419 etc rela | ノジマ | 1472 | 1429 | 1429 | 1472 | 253600 | 1430.2 | 40 | 2.793 | 60.71 |
| 2021-09-09 | 15:00 | 7419 etc rela | ノジマ | 1453.5 | 1424.5 | 1428 | 1432 | 157800 | 1391.3 | -11 | -0.762 | -45.959 |
| 2021-09-08 | 15:00 | 7419 etc rela | ノジマ | 1443 | 1427 | 1437 | 1443 | 292000 | 1402 | 10.5 | 0.733 | 59.389 |
| 2021-09-07 | 15:00 | 7419 etc rela | ノジマ | 1432.5 | 1416.5 | 1424 | 1432.5 | 183200 | 1391.8 | 22 | 1.56 | -19.93 |
| 2021-09-06 | 15:00 | 7419 etc rela | ノジマ | 1417.5 | 1392 | 1412 | 1410.5 | 228800 | 1370.5 | 4.5 | 0.32 | -30.918 |
| 2021-09-03 | 15:00 | 7419 etc rela | ノジマ | 1408.5 | 1370 | 1371.5 | 1406 | 331200 | 1366.1 | 40 | 2.928 | 109.886 |
| 2021-09-02 | 15:00 | 7419 etc rela | ノジマ | 1387.5 | 1358.5 | 1375 | 1366 | 157800 | 1327.2 | -6.5 | -0.474 | 0 |
| 2021-09-01 | 15:00 | 7419 etc rela | ノジマ | 1380 | 1347 | 1354 | 1372.5 | 157800 | 1333.5 | 18 | 1.329 | -2.593 |
| 2021-08-31 | 15:00 | 7419 etc rela | ノジマ | 1362.5 | 1340 | 1350 | 1354.5 | 162000 | 1316 | 3 | 0.222 | -20.744 |
| 2021-08-30 | 15:00 | 7419 etc rela | ノジマ | 1351.5 | 1315.5 | 1325.5 | 1351.5 | 204400 | 1313.1 | 32.5 | 2.464 | 76.511 |
| 2021-08-27 | 15:00 | 7419 etc rela | ノジマ | 1325.5 | 1311.5 | 1319.5 | 1319 | 115800 | 1281.6 | -14 | -1.05 | -27.985 |
| 2021-08-26 | 15:00 | 7419 etc rela | ノジマ | 1333 | 1315 | 1322.5 | 1333 | 160800 | 1295.2 | 10.5 | 0.794 | 30.097 |
| 2021-08-25 | 15:00 | 7419 etc rela | ノジマ | 1338 | 1315 | 1315 | 1322.5 | 123600 | 1285 | 8 | 0.609 | -12.34 |
| 2021-08-24 | 15:00 | 7419 etc rela | ノジマ | 1325 | 1307 | 1320 | 1314.5 | 141000 | 1277.2 | 1.5 | 0.114 | 17.304 |
| 2021-08-23 | 15:00 | 7419 etc rela | ノジマ | 1324.5 | 1308.5 | 1312 | 1313 | 120200 | 1275.7 | 9 | 0.69 | -42.816 |
| 2021-08-20 | 15:00 | 7419 etc rela | ノジマ | 1331.5 | 1299 | 1310.5 | 1304 | 210200 | 1267 | -4.5 | -0.344 | 8.016 |
| 2021-08-19 | 15:00 | 7419 etc rela | ノジマ | 1338 | 1308.5 | 1335 | 1308.5 | 194600 | 1271.4 | -42 | -3.11 | 19.975 |
| 2021-08-18 | 15:00 | 7419 etc rela | ノジマ | 1356.5 | 1326 | 1337 | 1350.5 | 162200 | 1312.2 | 15 | 1.123 | -33.251 |
| 2021-08-17 | 15:00 | 7419 etc rela | ノジマ | 1359.5 | 1333.5 | 1354 | 1335.5 | 243000 | 1297.6 | -22 | -1.621 | 49.263 |
| 2021-08-16 | 15:00 | 7419 etc rela | ノジマ | 1364 | 1340 | 1361.5 | 1357.5 | 162800 | 1319 | -6 | -0.44 | 18.659 |
| 2021-08-13 | 15:00 | 7419 etc rela | ノジマ | 1378.5 | 1363.5 | 1378 | 1363.5 | 137200 | 1324.8 | -14.5 | -1.052 | -5.118 |
| 2021-08-12 | 15:00 | 7419 etc rela | ノジマ | 1411.5 | 1378 | 1411.5 | 1378 | 144600 | 1338.9 | -25 | -1.782 | -38.311 |
| 2021-08-11 | 15:00 | 7419 etc rela | ノジマ | 1424.5 | 1391.5 | 1414 | 1403 | 234400 | 1363.2 | 1 | 0.071 | 60.109 |
| 2021-08-10 | 15:00 | 7419 etc rela | ノジマ | 1419.5 | 1386.5 | 1392.5 | 1402 | 146400 | 1362.2 | 2 | 0.143 | -0.408 |
| 2021-08-06 | 15:00 | 7419 etc rela | ノジマ | 1413.5 | 1398.5 | 1412.5 | 1400 | 147000 | 1360.3 | -12.5 | -0.885 | -27.3 |
| 2021-08-05 | 15:00 | 7419 etc rela | ノジマ | 1430 | 1403 | 1418 | 1412.5 | 202200 | 1372.4 | -5.5 | -0.388 | -12.163 |
| 2021-08-04 | 15:00 | 7419 etc rela | ノジマ | 1456 | 1415 | 1448 | 1418 | 230200 | 1377.7 | -26.5 | -1.835 | -20.621 |
| 2021-08-03 | 15:00 | 7419 etc rela | ノジマ | 1482.5 | 1441.5 | 1456.5 | 1444.5 | 290000 | 1403.5 | -3.5 | -0.242 | -1.828 |
| 2021-08-02 | 15:00 | 7419 etc rela | ノジマ | 1460 | 1420.5 | 1427 | 1448 | 295400 | 1406.9 | 28.5 | 2.008 | 62.845 |
| 2021-07-30 | 15:00 | 7419 etc rela | ノジマ | 1433 | 1408 | 1433 | 1419.5 | 181400 | 1379.2 | -22 | -1.526 | 39.969 |
| 2021-07-29 | 15:00 | 7419 etc rela | ノジマ | 1450.5 | 1427 | 1437 | 1441.5 | 129600 | 1400.6 | 4.5 | 0.313 | 3.349 |
| 2021-07-28 | 15:00 | 7419 etc rela | ノジマ | 1458.5 | 1434 | 1448 | 1437 | 125400 | 1396.2 | -22 | -1.508 | -22.015 |
| 2021-07-27 | 15:00 | 7419 etc rela | ノジマ | 1461.5 | 1443.5 | 1451 | 1459 | 160800 | 1417.6 | 26 | 1.814 | 16.522 |
| 2021-07-26 | 15:00 | 7419 etc rela | ノジマ | 1460 | 1430 | 1451.5 | 1433 | 138000 | 1392.3 | -0.5 | -0.035 | -14.072 |
| 2021-07-21 | 15:00 | 7419 etc rela | ノジマ | 1443.5 | 1423.5 | 1432.5 | 1433.5 | 160600 | 1392.8 | 21 | 1.487 | -45.889 |
| 2021-07-20 | 15:00 | 7419 etc rela | ノジマ | 1421 | 1398.5 | 1400 | 1412.5 | 296800 | 1372.4 | 5 | 0.355 | 7.458 |
| 2021-07-19 | 15:00 | 7419 etc rela | ノジマ | 1435 | 1403.5 | 1419.5 | 1407.5 | 276200 | 1367.5 | -14 | -0.985 | 4.384 |
| 2021-07-16 | 15:00 | 7419 etc rela | ノジマ | 1431.5 | 1403.5 | 1404.5 | 1421.5 | 264600 | 1381.1 | 29.5 | 2.119 | 1.379 |
| 2021-07-15 | 15:00 | 7419 etc rela | ノジマ | 1425.5 | 1389 | 1416 | 1392 | 261000 | 1352.5 | -27.5 | -1.937 | 37.08 |
| 2021-07-14 | 15:00 | 7419 etc rela | ノジマ | 1433 | 1400 | 1400 | 1419.5 | 190400 | 1379.2 | 13 | 0.924 | 27.785 |
| 2021-07-13 | 15:00 | 7419 etc rela | ノジマ | 1420.5 | 1402.5 | 1402.5 | 1406.5 | 149000 | 1366.6 | 15.5 | 1.114 | -16.945 |
| 2021-07-12 | 15:00 | 7419 etc rela | ノジマ | 1409 | 1385.5 | 1391.5 | 1391 | 179400 | 1351.5 | 37 | 2.733 | -44.147 |
| 2021-07-09 | 15:00 | 7419 etc rela | ノジマ | 1358.5 | 1323 | 1354.5 | 1354 | 321200 | 1315.6 | -16.5 | -1.204 | 71.398 |
| 2021-07-08 | 7419 etc rela | ノジマ | 1391 | 1370 | 1373 | 1370.5 | 187400 | 1331.6 | -2.5 | -0.182 | -37.366 | |
| 2021-07-07 | 7419 etc rela | ノジマ | 1415 | 1370 | 1409.5 | 1373 | 142000 | 1334 | -5.5 | -0.399 | 5.97 | |
| 2021-07-06 | 7419 etc rela | ノジマ | 1394.5 | 1370.5 | 1380 | 1378.5 | 134000 | 1339.4 | 11 | 0.804 | -6.685 | |
| 2021-07-05 | 7419 etc rela | ノジマ | 1379.5 | 1367.5 | 1376.5 | 1367.5 | 143600 | 1328.7 | -11 | -0.798 | -10.362 | |
| 2021-07-02 | 7419 etc rela | ノジマ | 1394 | 1374 | 1391.5 | 1378.5 | 160200 | 1339.4 | 8.5 | 0.62 | 35.993 | |
| 2021-07-01 | 7419 etc rela | ノジマ | 1384.5 | 1365.5 | 1379.5 | 1370 | 117800 | 1331.1 | -3 | -0.218 | 1.727 | |
| 2021-06-30 | 7419 etc rela | ノジマ | 1399.5 | 1369 | 1392.5 | 1373 | 115800 | 1334 | -16 | -1.152 | -25.959 | |
| 2021-06-29 | 7419 etc rela | ノジマ | 1408.5 | 1385 | 1406.5 | 1389 | 156400 | 1349.6 | -24.5 | -1.733 | 58.943 | |
| 2021-06-28 | 7419 etc rela | ノジマ | 1428 | 1403 | 1411.5 | 1413.5 | 98400 | 1373.4 | 5 | 0.355 | -20.13 | |
| 2021-06-25 | 7419 etc rela | ノジマ | 1418 | 1403.5 | 1408 | 1408.5 | 123200 | 1368.5 | 2 | 0.142 | -0.324 | |
| 2021-06-24 | 7419 etc rela | ノジマ | 1425 | 1395.5 | 1418 | 1406.5 | 123600 | 1366.6 | -14.5 | -1.02 | -33.044 | |
| 2021-06-23 | 7419 etc rela | ノジマ | 1457 | 1416.5 | 1457 | 1421 | 184600 | 1380.7 | -38.5 | -2.638 | 19.87 | |
| 2021-06-22 | 7419 etc rela | ノジマ | 1463 | 1438 | 1453.5 | 1459.5 | 1418.1 | 27 | 1.885 | |||
| 2021-06-21 | 7419 etc rela | ノジマ | 1470 | 1430 | 1466.5 | 1432.5 | 1391.8 | -54 | -3.633 | |||
| 2021-06-18 | 7419 etc rela | ノジマ | 1494.5 | 1484.5 | 1488 | 1486.5 | 1444.3 | 1.5 | 0.101 | |||
| 2021-06-17 | 7419 etc rela | ノジマ | 1517.5 | 1485 | 1505 | 1485 | 1442.8 | -15 | -1 | |||
| 2021-06-16 | 7419 etc rela | ノジマ | 1510 | 1499 | 1500 | 1500 | 1457.4 | -2.5 | -0.166 | |||
| 2021-06-15 | 7419 etc rela | ノジマ | 1507.5 | 1497 | 1500 | 1502.5 | 1459.8 | 2.5 | 0.167 | |||
| 2021-06-14 | 7419 etc rela | ノジマ | 1507.5 | 1497 | 1497.5 | 1500 | 1457.4 | 3 | 0.2 | |||
| 2021-06-11 | 7419 etc rela | ノジマ | 1512.5 | 1492.5 | 1500 | 1497 | 1454.5 | -1 | -0.067 | |||
| 2021-06-10 | 7419 etc rela | ノジマ | 1512.5 | 1495.5 | 1512.5 | 1498 | 1455.5 | -27 | -1.77 | |||
| 2021-06-09 | 7419 etc rela | ノジマ | 1545 | 1525 | 1540 | 1525 | 1481.7 | -5 | -0.327 | |||
| 2021-06-08 | 7419 etc rela | ノジマ | 1545 | 1505 | 1505 | 1530 | 1486.6 | 22.5 | 1.493 | |||
| 2021-06-07 | 7419 etc rela | ノジマ | 1515 | 1484.5 | 1488.5 | 1507.5 | 1464.7 | 29 | 1.961 | |||
| 2021-06-04 | 7419 etc rela | ノジマ | 1502.5 | 1478 | 1502.5 | 1478.5 | 1436.5 | -15 | -1.004 | |||
| 2021-06-03 | 7419 etc rela | ノジマ | 1507.5 | 1486.5 | 1502.5 | 1493.5 | 1451.1 | -11.5 | -0.764 | |||
| 2021-06-02 | 7419 etc rela | ノジマ | 1525 | 1500 | 1505 | 1505 | 1462.3 | 2.5 | 0.166 | |||
| 2021-06-01 | 7419 etc rela | ノジマ | 1512.5 | 1483.5 | 1507.5 | 1502.5 | 1459.8 | -2.5 | -0.166 | |||
| 2021-05-31 | 7419 etc rela | ノジマ | 1525 | 1500 | 1520 | 1505 | 1462.3 | -25 | -1.634 | |||
| 2021-05-28 | 7419 etc rela | ノジマ | 1542.5 | 1517.5 | 1527.5 | 1530 | 1486.6 | 20 | 1.325 | |||
| 2021-05-27 | 7419 etc rela | ノジマ | 1557.5 | 1510 | 1527.5 | 1510 | 1467.1 | -42.5 | -2.738 | |||
| 2021-05-26 | 7419 etc rela | ノジマ | 1562.5 | 1542.5 | 1547.5 | 1552.5 | 1508.4 | -17.5 | -1.115 | |||
| 2021-05-25 | 7419 etc rela | ノジマ | 1572.5 | 1557.5 | 1570 | 1570 | 1525.4 | -2.5 | -0.159 | |||
| 2021-05-24 | 7419 etc rela | ノジマ | 1585 | 1557.5 | 1570 | 1572.5 | 1527.9 | -5 | -0.317 | |||
| 2021-05-21 | 7419 etc rela | ノジマ | 1595 | 1572.5 | 1577.5 | 1577.5 | 1532.7 | -5 | -0.316 | |||
| 2021-05-20 | 7419 etc rela | ノジマ | 1600 | 1562.5 | 1562.5 | 1582.5 | 1537.6 | 5 | 0.317 | |||
| 2021-05-19 | 7419 etc rela | ノジマ | 1602.5 | 1572.5 | 1597.5 | 1577.5 | 1532.7 | -47.5 | -2.923 | |||
| 2021-05-18 | 7419 etc rela | ノジマ | 1630 | 1617.5 | 1620 | 1625 | 1578.9 | 5 | 0.309 | |||
| 2021-05-17 | 7419 etc rela | ノジマ | 1665 | 1612.5 | 1637.5 | 1620 | 1574 | -12.5 | -0.766 | |||
| 2021-05-14 | 7419 etc rela | ノジマ | 1647.5 | 1600 | 1600 | 1632.5 | 1586.2 | 50 | 3.16 | |||
| 2021-05-13 | 7419 etc rela | ノジマ | 1620 | 1577.5 | 1577.5 | 1582.5 | 1537.6 | -30 | -1.86 | |||
| 2021-05-12 | 7419 etc rela | ノジマ | 1670 | 1592.5 | 1620 | 1612.5 | 1566.7 | 5 | 0.311 | |||
| 2021-05-11 | 7419 etc rela | ノジマ | 1675 | 1607.5 | 1630 | 1607.5 | 1561.9 | -25 | -1.531 | |||
| 2021-05-10 | 7419 etc rela | ノジマ | 1637.5 | 1552.5 | 1555 | 1632.5 | 1586.2 | 77.5 | 4.984 | |||
| 2021-05-07 | 7419 etc rela | ノジマ | 1555 | 1400.5 | 1408.5 | 1555 | 1510.9 | 171.5 | 12.396 | |||
| 2021-05-06 | 7419 etc rela | ノジマ | 1397 | 1363 | 1368 | 1383.5 | 1344.2 | 20.5 | 1.504 | |||
| 2021-04-30 | 7419 etc rela | ノジマ | 1380.5 | 1359 | 1370 | 1363 | 1324.3 | -11.5 | -0.837 | |||
| 2021-04-28 | 7419 etc rela | ノジマ | 1385 | 1370.5 | 1384 | 1374.5 | 1335.5 | -11.5 | -0.83 | |||
| 2021-04-27 | 7419 etc rela | ノジマ | 1402.5 | 1383.5 | 1392.5 | 1386 | 1346.7 | -12 | -0.858 | |||
| 2021-04-26 | 7419 etc rela | ノジマ | 1407.5 | 1378.5 | 1403 | 1398 | 1358.3 | -2 | -0.143 | |||
| 2021-04-23 | 7419 etc rela | ノジマ | 1409.5 | 1398.5 | 1400 | 1400 | 1360.3 | -12 | -0.85 | |||
| 2021-04-22 | 7419 etc rela | ノジマ | 1435 | 1403 | 1419 | 1412 | 1371.9 | 10 | 0.713 | |||
| 2021-04-21 | 7419 etc rela | ノジマ | 1412 | 1394 | 1409 | 1402 | 1362.2 | -31 | -2.163 | |||
| 2021-04-20 | 7419 etc rela | ノジマ | 1473 | 1433 | 1470 | 1433 | 1392.3 | -49.5 | -3.339 | |||
| 2021-04-19 | 7419 etc rela | ノジマ | 1494 | 1470 | 1472 | 1482.5 | 1440.4 | 14.5 | 0.988 | |||
| 2021-04-16 | 7419 etc rela | ノジマ | 1473 | 1442 | 1444 | 1468 | 1426.3 | 24 | 1.662 | |||
| 2021-04-15 | 7419 etc rela | ノジマ | 1453.5 | 1433 | 1433 | 1444 | 1403 | 11 | 0.768 | |||
| 2021-04-14 | 7419 etc rela | ノジマ | 1448.5 | 1427 | 1439 | 1433 | 1392.3 | 2.5 | 0.175 | |||
| 2021-04-13 | 7419 etc rela | ノジマ | 1438.5 | 1424 | 1429 | 1430.5 | 1389.9 | 10.5 | 0.739 | |||
| 2021-04-12 | 7419 etc rela | ノジマ | 1430.5 | 1416.5 | 1429 | 1420 | 1379.7 | 1.5 | 0.106 | |||
| 2021-04-09 | 7419 etc rela | ノジマ | 1441 | 1416.5 | 1425.5 | 1418.5 | 1378.2 | -1.5 | -0.106 | |||
| 2021-04-08 | 7419 etc rela | ノジマ | 1432.5 | 1414 | 1432.5 | 1420 | 1379.7 | -17.5 | -1.217 | |||
| 2021-04-07 | 7419 etc rela | ノジマ | 1437.5 | 1403.5 | 1404 | 1437.5 | 1396.7 | 34.5 | 2.459 | |||
| 2021-04-06 | 7419 etc rela | ノジマ | 1423 | 1391.5 | 1416 | 1403 | 1363.2 | -9.5 | -0.673 | |||
| 2021-04-05 | 7419 etc rela | ノジマ | 1417.5 | 1399.5 | 1400 | 1412.5 | 1372.4 | 13 | 0.929 | |||
| 2021-04-02 | 7419 etc rela | ノジマ | 1423 | 1396.5 | 1419 | 1399.5 | 1359.8 | -12.5 | -0.885 | |||
| 2021-04-01 | 7419 etc rela | ノジマ | 1419.5 | 1394 | 1407 | 1412 | 1371.9 | 6 | 0.427 | |||
| 2021-03-31 | 7419 etc rela | ノジマ | 1440.5 | 1405 | 1425.5 | 1406 | 1366.1 | -33 | -2.293 | |||
| 2021-03-30 | 7419 etc rela | ノジマ | 1468.5 | 1426.5 | 1468.5 | 1439 | 1398.1 | -36 | -2.441 | |||
| 2021-03-29 | 7419 etc rela | ノジマ | 1497 | 1460.5 | 1479 | 1475 | 1422.4 | 0 | 0 | |||
| 2021-03-26 | 7419 etc rela | ノジマ | 1483 | 1467.5 | 1475 | 1475 | 1422.4 | 25 | 1.724 | |||
| 2021-03-25 | 7419 etc rela | ノジマ | 1462 | 1438 | 1456 | 1450 | 1398.3 | -16 | -1.091 | |||
| 2021-03-24 | 7419 etc rela | ノジマ | 1505 | 1456 | 1500 | 1466 | 1413.8 | -54 | -3.553 | |||
| 2021-03-23 | 7419 etc rela | ノジマ | 1570 | 1520 | 1560 | 1520 | 1465.8 | -45 | -2.875 | |||
| 2021-03-22 | 7419 etc rela | ノジマ | 1577.5 | 1545 | 1567.5 | 1565 | 1509.2 | -17.5 | -1.106 | |||
| 2021-03-19 | 7419 etc rela | ノジマ | 1582.5 | 1496 | 1500 | 1582.5 | 1526.1 | 77.5 | 5.15 | |||
| 2021-03-18 | 7419 etc rela | ノジマ | 1515 | 1485.5 | 1512.5 | 1505 | 1451.4 | -7.5 | -0.496 | |||
| 2021-03-17 | 7419 etc rela | ノジマ | 1515 | 1485 | 1500 | 1512.5 | 1458.6 | -20 | -1.305 | |||
| 2021-03-16 | 7419 etc rela | ノジマ | 1532.5 | 1478 | 1478.5 | 1532.5 | 1477.9 | 57.5 | 3.898 | |||
| 2021-03-15 | 7419 etc rela | ノジマ | 1475 | 1439.5 | 1439.5 | 1475 | 1422.4 | 47 | 3.291 | |||
| 2021-03-12 | 7419 etc rela | ノジマ | 1428.5 | 1400.5 | 1414 | 1428 | 1377.1 | 9 | 0.634 | |||
| 2021-03-11 | 7419 etc rela | ノジマ | 1420 | 1392.5 | 1393.5 | 1419 | 1368.4 | 25.5 | 1.83 | |||
| 2021-03-10 | 7419 etc rela | ノジマ | 1405 | 1389.5 | 1405 | 1393.5 | 1343.8 | -11.5 | -0.819 | |||
| 2021-03-09 | 7419 etc rela | ノジマ | 1410 | 1388.5 | 1410 | 1405 | 1354.9 | 6.5 | 0.465 | |||
| 2021-03-08 | 7419 etc rela | ノジマ | 1412 | 1393.5 | 1411 | 1398.5 | 1348.7 | -12.5 | -0.886 | |||
| 2021-03-05 | 7419 etc rela | ノジマ | 1411 | 1386.5 | 1405.5 | 1411 | 1360.7 | 4 | 0.284 | |||
| 2021-03-04 | 7419 etc rela | ノジマ | 1407 | 1385.5 | 1389.5 | 1407 | 1356.9 | -2 | -0.142 | |||
| 2021-03-03 | 7419 etc rela | ノジマ | 1413 | 1387 | 1394 | 1409 | 1358.8 | 16 | 1.149 | |||
| 2021-03-02 | 7419 etc rela | ノジマ | 1425 | 1392.5 | 1420 | 1393 | 1343.4 | -19 | -1.346 | |||
| 2021-03-01 | 7419 etc rela | ノジマ | 1423.5 | 1397 | 1418.5 | 1412 | 1361.7 | 18.5 | 1.328 | |||
| 2021-02-26 | 7419 etc rela | ノジマ | 1411 | 1393 | 1408 | 1393.5 | 1343.8 | -34.5 | -2.416 | |||
| 2021-02-25 | 7419 etc rela | ノジマ | 1460.5 | 1426 | 1459 | 1428 | 1377.1 | -9 | -0.626 | |||
| 2021-02-24 | 7419 etc rela | ノジマ | 1459 | 1431.5 | 1451.5 | 1437 | 1385.8 | -18.5 | -1.271 | |||
| 2021-02-22 | 7419 etc rela | ノジマ | 1463 | 1433 | 1446.5 | 1455.5 | 1403.6 | 14 | 0.971 | |||
| 2021-02-19 | 7419 etc rela | ノジマ | 1445.5 | 1425 | 1439 | 1441.5 | 1390.1 | -16.5 | -1.132 | |||
| 2021-02-18 | 7419 etc rela | ノジマ | 1470 | 1446 | 1450 | 1458 | 1406 | 20 | 1.391 | |||
| 2021-02-17 | 7419 etc rela | ノジマ | 1460 | 1415.5 | 1420.5 | 1438 | 1386.8 | 55.5 | 4.014 | |||
| 2021-02-16 | 7419 etc rela | ノジマ | 1399.5 | 1378.5 | 1397.5 | 1382.5 | 1333.2 | -17 | -1.215 | |||
| 2021-02-15 | 7419 etc rela | ノジマ | 1413.5 | 1389 | 1413.5 | 1399.5 | 1349.6 | 5 | 0.359 | |||
| 2021-02-12 | 7419 etc rela | ノジマ | 1413.5 | 1387.5 | 1401 | 1394.5 | 1344.8 | 21 | 1.529 | |||
| 2021-02-10 | 7419 etc rela | ノジマ | 1387 | 1369 | 1380 | 1373.5 | 1324.6 | -10.5 | -0.759 | |||
| 2021-02-09 | 7419 etc rela | ノジマ | 1391 | 1374 | 1391 | 1384 | 1334.7 | -5.5 | -0.396 | |||
| 2021-02-08 | 7419 etc rela | ノジマ | 1394 | 1375 | 1380.5 | 1389.5 | 1340 | 22 | 1.609 | |||
| 2021-02-05 | 7419 etc rela | ノジマ | 1379 | 1360 | 1372 | 1367.5 | 1318.8 | 10.5 | 0.774 | |||
| 2021-02-04 | 7419 etc rela | ノジマ | 1372 | 1353 | 1360 | 1357 | 1308.6 | -1.5 | -0.11 | |||
| 2021-02-03 | 7419 etc rela | ノジマ | 1360.5 | 1345 | 1358 | 1358.5 | 1310.1 | 8.5 | 0.63 | |||
| 2021-02-02 | 7419 etc rela | ノジマ | 1354.5 | 1321 | 1331.5 | 1350 | 1301.9 | 18.5 | 1.389 | |||
| 2021-02-01 | 7419 etc rela | ノジマ | 1343 | 1316 | 1317.5 | 1331.5 | 1284.1 | -4.5 | -0.337 | |||
| 2021-01-29 | 7419 etc rela | ノジマ | 1403 | 1324.5 | 1386 | 1336 | 1288.4 | -75 | -5.315 | |||
| 2021-01-28 | 7419 etc rela | ノジマ | 1421 | 1398.5 | 1402.5 | 1411 | 1360.7 | -14 | -0.982 | |||
| 2021-01-27 | 7419 etc rela | ノジマ | 1429 | 1406.5 | 1410 | 1425 | 1374.2 | 15 | 1.064 | |||
| 2021-01-26 | 7419 etc rela | ノジマ | 1437.5 | 1410 | 1433.5 | 1410 | 1359.8 | -31.5 | -2.185 | |||
| 2021-01-25 | 7419 etc rela | ノジマ | 1445 | 1420 | 1433.5 | 1441.5 | 1390.1 | 16.5 | 1.158 | |||
| 2021-01-22 | 7419 etc rela | ノジマ | 1440.5 | 1404.5 | 1417 | 1425 | 1374.2 | 4 | 0.281 | |||
| 2021-01-21 | 7419 etc rela | ノジマ | 1435.5 | 1411 | 1413.5 | 1421 | 1370.4 | 11 | 0.78 | |||
| 2021-01-20 | 7419 etc rela | ノジマ | 1413.5 | 1385.5 | 1409.5 | 1410 | 1359.8 | 17 | 1.22 | |||
| 2021-01-19 | 7419 etc rela | ノジマ | 1409.5 | 1385.5 | 1401.5 | 1393 | 1343.4 | -16.5 | -1.171 | |||
| 2021-01-18 | 7419 etc rela | ノジマ | 1421 | 1401 | 1411 | 1409.5 | 1359.3 | -12 | -0.844 | |||
| 2021-01-15 | 7419 etc rela | ノジマ | 1450 | 1421.5 | 1449 | 1421.5 | 1370.8 | -13.5 | -0.941 | |||
| 2021-01-14 | 7419 etc rela | ノジマ | 1452.5 | 1414 | 1417.5 | 1435 | 1383.9 | 27 | 1.918 | |||
| 2021-01-13 | 7419 etc rela | ノジマ | 1409.5 | 1377 | 1383 | 1408 | 1357.8 | 7.5 | 0.536 | |||
| 2021-01-12 | 7419 etc rela | ノジマ | 1402.5 | 1378 | 1394.5 | 1400.5 | 1350.6 | 3.5 | 0.251 | |||
| 2021-01-08 | 7419 etc rela | ノジマ | 1400.5 | 1358 | 1362.5 | 1397 | 1347.2 | 31 | 2.269 | |||
| 2021-01-07 | 7419 etc rela | ノジマ | 1399 | 1366 | 1395 | 1366 | 1317.3 | -15 | -1.086 | |||
| 2021-01-06 | 7419 etc rela | ノジマ | 1394.5 | 1357 | 1364.5 | 1381 | 1331.8 | 16.5 | 1.209 | |||
| 2021-01-05 | 7419 etc rela | ノジマ | 1380.5 | 1355.5 | 1380.5 | 1364.5 | 1315.9 | -20.5 | -1.48 | |||
| 2021-01-04 | 7419 etc rela | ノジマ | 1411 | 1370.5 | 1411 | 1385 | 1335.6 | -29.5 | -2.086 | |||
| 2020-12-30 | 7419 etc rela | ノジマ | 1428.5 | 1402.5 | 1419.5 | 1414.5 | 1364.1 | -5 | -0.352 | |||
| 2020-12-29 | 7419 etc rela | ノジマ | 1423.5 | 1392 | 1405 | 1419.5 | 1368.9 | 14.5 | 1.032 | |||
| 2020-12-28 | 7419 etc rela | ノジマ | 1424.5 | 1396.5 | 1418.5 | 1405 | 1354.9 | -7 | -0.496 | |||
| 2020-12-25 | 7419 etc rela | ノジマ | 1412 | 1387 | 1405 | 1412 | 1361.7 | 23 | 1.656 | |||
| 2020-12-24 | 7419 etc rela | ノジマ | 1393 | 1372 | 1376 | 1389 | 1339.5 | 19.5 | 1.424 | |||
| 2020-12-23 | 7419 etc rela | ノジマ | 1370 | 1340.5 | 1350 | 1369.5 | 1320.7 | 29 | 2.163 | |||
| 2020-12-22 | 7419 etc rela | ノジマ | 1359.5 | 1334.5 | 1359.5 | 1340.5 | 1292.7 | -28.5 | -2.082 | |||
| 2020-12-21 | 7419 etc rela | ノジマ | 1375 | 1353 | 1367.5 | 1369 | 1320.2 | 5.5 | 0.403 | |||
| 2020-12-18 | 7419 etc rela | ノジマ | 1371 | 1344 | 1352.5 | 1363.5 | 1314.9 | 22 | 1.64 | |||
| 2020-12-17 | 7419 etc rela | ノジマ | 1352 | 1330.5 | 1350.5 | 1341.5 | 1293.7 | -3.5 | -0.26 | |||
| 2020-12-16 | 7419 etc rela | ノジマ | 1356 | 1324.5 | 1337.5 | 1345 | 1297.1 | 13 | 0.976 | |||
| 2020-12-15 | 7419 etc rela | ノジマ | 1357.5 | 1320 | 1354 | 1332 | 1284.5 | -18.5 | -1.37 | |||
| 2020-12-14 | 7419 etc rela | ノジマ | 1367.5 | 1340 | 1342.5 | 1350.5 | 1302.4 | 8.5 | 0.633 | |||
| 2020-12-11 | 7419 etc rela | ノジマ | 1342 | 1323 | 1325 | 1342 | 1294.2 | 17 | 1.283 | |||
| 2020-12-10 | 7419 etc rela | ノジマ | 1344.5 | 1322.5 | 1341 | 1325 | 1277.8 | -19 | -1.414 | |||
| 2020-12-09 | 7419 etc rela | ノジマ | 1344 | 1315 | 1324 | 1344 | 1296.1 | 26.5 | 2.011 | |||
| 2020-12-08 | 7419 etc rela | ノジマ | 1324 | 1292.5 | 1294.5 | 1317.5 | 1270.6 | 14 | 1.074 | |||
| 2020-12-07 | 7419 etc rela | ノジマ | 1345.5 | 1296 | 1345 | 1303.5 | 1257 | -41.5 | -3.086 | |||
| 2020-12-04 | 7419 etc rela | ノジマ | 1355.5 | 1330 | 1336.5 | 1345 | 1297.1 | 13 | 0.976 | |||
| 2020-12-03 | 7419 etc rela | ノジマ | 1347.5 | 1294.5 | 1300 | 1332 | 1284.5 | 14.5 | 1.101 | |||
| 2020-12-02 | 7419 etc rela | ノジマ | 1346 | 1309 | 1336 | 1317.5 | 1270.6 | -21.5 | -1.606 | |||
| 2020-12-01 | 7419 etc rela | ノジマ | 1381.5 | 1335 | 1376 | 1339 | 1291.3 | -26 | -1.905 | |||
| 2020-11-30 | 7419 etc rela | ノジマ | 1404 | 1361.5 | 1397 | 1365 | 1316.4 | -29 | -2.08 | |||
| 2020-11-27 | 7419 etc rela | ノジマ | 1453.5 | 1394 | 1440 | 1394 | 1344.3 | -48 | -3.329 | |||
| 2020-11-26 | 7419 etc rela | ノジマ | 1447.5 | 1415 | 1431.5 | 1442 | 1390.6 | -10.5 | -0.723 | |||
| 2020-11-25 | 7419 etc rela | ノジマ | 1494 | 1451 | 1486.5 | 1452.5 | 1400.7 | -20 | -1.358 | |||
| 2020-11-24 | 7419 etc rela | ノジマ | 1517.5 | 1466.5 | 1510 | 1472.5 | 1420 | -17.5 | -1.174 | |||
| 2020-11-20 | 7419 etc rela | ノジマ | 1490 | 1461 | 1465.5 | 1490 | 1436.9 | 34.5 | 2.37 | |||
| 2020-11-19 | 7419 etc rela | ノジマ | 1475.5 | 1441.5 | 1455.5 | 1455.5 | 1403.6 | -1.5 | -0.103 | |||
| 2020-11-18 | 7419 etc rela | ノジマ | 1500 | 1457 | 1500 | 1457 | 1405.1 | -43 | -2.867 | |||
| 2020-11-17 | 7419 etc rela | ノジマ | 1520 | 1488 | 1520 | 1500 | 1446.5 | 0 | 0 | |||
| 2020-11-16 | 7419 etc rela | ノジマ | 1510 | 1485.5 | 1505 | 1500 | 1446.5 | 17.5 | 1.18 | |||
| 2020-11-13 | 7419 etc rela | ノジマ | 1502.5 | 1481 | 1500 | 1482.5 | 1429.7 | -25 | -1.658 | |||
| 2020-11-12 | 7419 etc rela | ノジマ | 1517.5 | 1490 | 1510 | 1507.5 | 1453.8 | -10 | -0.659 | |||
| 2020-11-11 | 7419 etc rela | ノジマ | 1550 | 1498.5 | 1550 | 1517.5 | 1463.4 | -12.5 | -0.817 | |||
| 2020-11-10 | 7419 etc rela | ノジマ | 1570 | 1515 | 1570 | 1530 | 1475.5 | -15 | -0.971 | |||
| 2020-11-09 | 7419 etc rela | ノジマ | 1567.5 | 1540 | 1550 | 1545 | 1489.9 | 20 | 1.311 | |||
| 2020-11-06 | 7419 etc rela | ノジマ | 1550 | 1517.5 | 1542.5 | 1525 | 1470.7 | -5 | -0.327 | |||
| 2020-11-05 | 7419 etc rela | ノジマ | 1535 | 1467 | 1485.5 | 1530 | 1475.5 | 44.5 | 2.996 | |||
| 2020-11-04 | 7419 etc rela | ノジマ | 1487 | 1447 | 1449.5 | 1485.5 | 1432.6 | 63.5 | 4.466 | |||
| 2020-11-02 | 7419 etc rela | ノジマ | 1447.5 | 1405.5 | 1440 | 1422 | 1371.3 | -40.5 | -2.769 | |||
| 2020-10-30 | 7419 etc rela | ノジマ | 1512.5 | 1449 | 1512.5 | 1462.5 | 1410.4 | -7 | -0.476 | |||
| 2020-10-29 | 7419 etc rela | ノジマ | 1487 | 1460 | 1476 | 1469.5 | 1417.1 | -21 | -1.409 | |||
| 2020-10-28 | 7419 etc rela | ノジマ | 1492 | 1465.5 | 1485.5 | 1490.5 | 1437.4 | -3 | -0.201 | |||
| 2020-10-27 | 7419 etc rela | ノジマ | 1495.5 | 1460 | 1471 | 1493.5 | 1440.3 | 6 | 0.403 | |||
| 2020-10-26 | 7419 etc rela | ノジマ | 1535 | 1486 | 1515 | 1487.5 | 1434.5 | -11.5 | -0.767 | |||
| 2020-10-23 | 7419 etc rela | ノジマ | 1535 | 1499 | 1500 | 1499 | 1445.6 | -1 | -0.067 | |||
| 2020-10-22 | 7419 etc rela | ノジマ | 1557.5 | 1487 | 1530 | 1500 | 1446.5 | -5 | -0.332 | |||
| 2020-10-21 | 7419 etc rela | ノジマ | 1510 | 1436.5 | 1441.5 | 1505 | 1451.4 | 102.5 | 7.308 | |||
| 2020-10-20 | 7419 etc rela | ノジマ | 1436.5 | 1395.5 | 1402.5 | 1402.5 | 1352.5 | -9 | -0.638 | |||
| 2020-10-19 | 7419 etc rela | ノジマ | 1427 | 1405.5 | 1407 | 1411.5 | 1361.2 | -4.5 | -0.318 | |||
| 2020-10-16 | 7419 etc rela | ノジマ | 1421 | 1400.5 | 1402 | 1416 | 1365.5 | 8 | 0.568 | |||
| 2020-10-15 | 7419 etc rela | ノジマ | 1418.5 | 1400 | 1407.5 | 1408 | 1357.8 | -17 | -1.193 | |||
| 2020-10-14 | 7419 etc rela | ノジマ | 1429.5 | 1381.5 | 1397.5 | 1425 | 1374.2 | 17.5 | 1.243 | |||
| 2020-10-13 | 7419 etc rela | ノジマ | 1439.5 | 1403.5 | 1431 | 1407.5 | 1357.3 | -15 | -1.054 | |||
| 2020-10-12 | 7419 etc rela | ノジマ | 1424 | 1393.5 | 1413.5 | 1422.5 | 1371.8 | -9.5 | -0.663 | |||
| 2020-10-09 | 7419 etc rela | ノジマ | 1453 | 1423.5 | 1452 | 1432 | 1381 | -31.5 | -2.152 | |||
| 2020-10-08 | 7419 etc rela | ノジマ | 1472.5 | 1425 | 1437.5 | 1463.5 | 1411.3 | 38.5 | 2.702 | |||
| 2020-10-07 | 7419 etc rela | ノジマ | 1441.5 | 1420 | 1437.5 | 1425 | 1374.2 | -18 | -1.247 | |||
| 2020-10-06 | 7419 etc rela | ノジマ | 1469 | 1443 | 1467.5 | 1443 | 1391.6 | 0.5 | 0.035 | |||
| 2020-10-05 | 7419 etc rela | ノジマ | 1452 | 1429 | 1436 | 1442.5 | 1391.1 | 21 | 1.477 | |||
| 2020-10-02 | 7419 etc rela | ノジマ | 1457.5 | 1409.5 | 1440 | 1421.5 | 1370.8 | 6.5 | 0.459 | |||
| 2020-09-30 | 7419 etc rela | ノジマ | 1453 | 1415 | 1453 | 1415 | 1364.6 | -47 | -3.215 | |||
| 2020-09-29 | 7419 etc rela | ノジマ | 1477 | 1439 | 1470 | 1462 | 1409.9 | -13.5 | -0.915 | |||
| 2020-09-28 | 7419 etc rela | ノジマ | 1477 | 1446.5 | 1469.5 | 1475.5 | 1412.3 | 22.5 | 1.549 | |||
| 2020-09-25 | 7419 etc rela | ノジマ | 1453 | 1421.5 | 1421.5 | 1453 | 1390.8 | 35.5 | 2.504 | |||
| 2020-09-24 | 7419 etc rela | ノジマ | 1447 | 1411 | 1440.5 | 1417.5 | 1356.8 | -25 | -1.733 | |||
| 2020-09-23 | 7419 etc rela | ノジマ | 1453.5 | 1430 | 1436.5 | 1442.5 | 1380.7 | 11 | 0.768 | |||
| 2020-09-18 | 7419 etc rela | ノジマ | 1442 | 1410.5 | 1416.5 | 1431.5 | 1370.2 | 23 | 1.633 | |||
| 2020-09-17 | 7419 etc rela | ノジマ | 1419.5 | 1394 | 1413.5 | 1408.5 | 1348.2 | -4 | -0.283 | |||
| 2020-09-16 | 7419 etc rela | ノジマ | 1414.5 | 1390 | 1392 | 1412.5 | 1352 | 25.5 | 1.839 | |||
| 2020-09-15 | 7419 etc rela | ノジマ | 1404 | 1380 | 1402 | 1387 | 1327.6 | -19 | -1.351 | |||
| 2020-09-14 | 7419 etc rela | ノジマ | 1424 | 1399 | 1401.5 | 1406 | 1345.8 | -8 | -0.566 | |||
| 2020-09-11 | 7419 etc rela | ノジマ | 1423 | 1404.5 | 1407 | 1414 | 1353.4 | -15.5 | -1.084 | |||
| 2020-09-10 | 7419 etc rela | ノジマ | 1453 | 1427.5 | 1450 | 1429.5 | 1368.3 | -1 | -0.07 | |||
| 2020-09-09 | 7419 etc rela | ノジマ | 1441 | 1417 | 1440 | 1430.5 | 1369.2 | -45 | -3.05 | |||
| 2020-09-08 | 7419 etc rela | ノジマ | 1505 | 1447 | 1505 | 1475.5 | 1412.3 | -29.5 | -1.96 | |||
| 2020-09-07 | 7419 etc rela | ノジマ | 1547.5 | 1493.5 | 1535 | 1505 | 1440.5 | -45 | -2.903 | |||
| 2020-09-04 | 7419 etc rela | ノジマ | 1562.5 | 1535 | 1537.5 | 1550 | 1483.6 | -17.5 | -1.116 | |||
| 2020-09-03 | 7419 etc rela | ノジマ | 1610 | 1567.5 | 1600 | 1567.5 | 1500.4 | -17.5 | -1.104 | |||
| 2020-09-02 | 7419 etc rela | ノジマ | 1585 | 1545 | 1545 | 1585 | 1517.1 | 47.5 | 3.089 | |||
| 2020-09-01 | 7419 etc rela | ノジマ | 1557.5 | 1517.5 | 1550 | 1537.5 | 1471.7 | -32.5 | -2.07 | |||
| 2020-08-31 | 7419 etc rela | ノジマ | 1595 | 1552.5 | 1555 | 1570 | 1502.8 | 32.5 | 2.114 | |||
| 2020-08-28 | 7419 etc rela | ノジマ | 1585 | 1517.5 | 1555 | 1537.5 | 1471.7 | -12.5 | -0.806 | |||
| 2020-08-27 | 7419 etc rela | ノジマ | 1552.5 | 1535 | 1537.5 | 1550 | 1483.6 | 5 | 0.324 | |||
| 2020-08-26 | 7419 etc rela | ノジマ | 1572.5 | 1545 | 1572.5 | 1545 | 1478.8 | -37.5 | -2.37 | |||
| 2020-08-25 | 7419 etc rela | ノジマ | 1587.5 | 1542.5 | 1542.5 | 1582.5 | 1514.7 | 70 | 4.628 | |||
| 2020-08-24 | 7419 etc rela | ノジマ | 1522.5 | 1491 | 1500 | 1512.5 | 1447.7 | 19 | 1.272 | |||
| 2020-08-21 | 7419 etc rela | ノジマ | 1500 | 1482 | 1482 | 1493.5 | 1429.5 | 12 | 0.81 | |||
| 2020-08-20 | 7419 etc rela | ノジマ | 1502.5 | 1477.5 | 1494.5 | 1481.5 | 1418.1 | -17 | -1.134 | |||
| 2020-08-19 | 7419 etc rela | ノジマ | 1498.5 | 1481 | 1488.5 | 1498.5 | 1434.3 | 9.5 | 0.638 | |||
| 2020-08-18 | 7419 etc rela | ノジマ | 1500 | 1470 | 1480.5 | 1489 | 1425.2 | 5 | 0.337 | |||
| 2020-08-17 | 7419 etc rela | ノジマ | 1505 | 1476 | 1490.5 | 1484 | 1420.4 | -4 | -0.269 | |||
| 2020-08-14 | 7419 etc rela | ノジマ | 1507.5 | 1484 | 1486.5 | 1488 | 1424.3 | 3.5 | 0.236 | |||
| 2020-08-13 | 7419 etc rela | ノジマ | 1500 | 1467 | 1500 | 1484.5 | 1420.9 | -15.5 | -1.033 | |||
| 2020-08-12 | 7419 etc rela | ノジマ | 1510 | 1458.5 | 1468.5 | 1500 | 1435.8 | 31.5 | 2.145 | |||
| 2020-08-11 | 7419 etc rela | ノジマ | 1474 | 1452.5 | 1471.5 | 1468.5 | 1405.6 | 4.5 | 0.307 | |||
| 2020-08-07 | 7419 etc rela | ノジマ | 1471 | 1444 | 1460.5 | 1464 | 1401.3 | -10.5 | -0.712 | |||
| 2020-08-06 | 7419 etc rela | ノジマ | 1481 | 1464 | 1465.5 | 1474.5 | 1411.4 | -18 | -1.206 | |||
| 2020-08-05 | 7419 etc rela | ノジマ | 1515 | 1485.5 | 1500 | 1492.5 | 1428.6 | -20 | -1.322 | |||
| 2020-08-04 | 7419 etc rela | ノジマ | 1547.5 | 1492 | 1500 | 1512.5 | 1447.7 | 38 | 2.577 | |||
| 2020-08-03 | 7419 etc rela | ノジマ | 1478 | 1407.5 | 1444 | 1474.5 | 1411.4 | 155.5 | 11.789 | |||
| 2020-07-31 | 7419 etc rela | ノジマ | 1384 | 1318 | 1384 | 1319 | 1262.5 | -79.5 | -5.685 | |||
| 2020-07-30 | 7419 etc rela | ノジマ | 1422 | 1383 | 1401 | 1398.5 | 1338.6 | 42.5 | 3.134 | |||
| 2020-07-29 | 7419 etc rela | ノジマ | 1376.5 | 1353 | 1374.5 | 1356 | 1297.9 | -19 | -1.382 | |||
| 2020-07-28 | 7419 etc rela | ノジマ | 1388 | 1330 | 1337 | 1375 | 1316.1 | 39.5 | 2.958 | |||
| 2020-07-27 | 7419 etc rela | ノジマ | 1345 | 1322.5 | 1327.5 | 1335.5 | 1278.3 | -18 | -1.33 | |||
| 2020-07-22 | 7419 etc rela | ノジマ | 1371.5 | 1327 | 1345.5 | 1353.5 | 1295.5 | 8 | 0.595 | |||
| 2020-07-21 | 7419 etc rela | ノジマ | 1390 | 1342 | 1385 | 1345.5 | 1287.9 | -36.5 | -2.641 | |||
| 2020-07-20 | 7419 etc rela | ノジマ | 1384.5 | 1351.5 | 1367 | 1382 | 1322.8 | 21 | 1.543 | |||
| 2020-07-17 | 7419 etc rela | ノジマ | 1365.5 | 1347.5 | 1347.5 | 1361 | 1302.7 | 9.5 | 0.703 | |||
| 2020-07-16 | 7419 etc rela | ノジマ | 1364.5 | 1339 | 1340 | 1351.5 | 1293.6 | -13.5 | -0.989 | |||
| 2020-07-15 | 7419 etc rela | ノジマ | 1369.5 | 1340.5 | 1351.5 | 1365 | 1306.5 | 4.5 | 0.331 | |||
| 2020-07-14 | 7419 etc rela | ノジマ | 1364.5 | 1339.5 | 1352 | 1360.5 | 1302.2 | 6 | 0.443 | |||
| 2020-07-13 | 7419 etc rela | ノジマ | 1354.5 | 1318.5 | 1318.5 | 1354.5 | 1296.5 | 46 | 3.515 | |||
| 2020-07-10 | 7419 etc rela | ノジマ | 1326 | 1305.5 | 1318 | 1308.5 | 1252.5 | -18 | -1.357 | |||
| 2020-07-09 | 7419 etc rela | ノジマ | 1341 | 1313.5 | 1314.5 | 1326.5 | 1269.7 | 4.5 | 0.34 | |||
| 2020-07-08 | 7419 etc rela | ノジマ | 1362.5 | 1321 | 1345.5 | 1322 | 1265.4 | -34 | -2.507 | |||
| 2020-07-07 | 7419 etc rela | ノジマ | 1379.5 | 1347.5 | 1357.5 | 1356 | 1297.9 | 12 | 0.893 | |||
| 2020-07-06 | 7419 etc rela | ノジマ | 1344.5 | 1331.5 | 1332.5 | 1344 | 1286.4 | 11 | 0.825 | |||
| 2020-07-03 | 7419 etc rela | ノジマ | 1335.5 | 1299 | 1299 | 1333 | 1275.9 | 39.5 | 3.054 | |||
| 2020-07-02 | 7419 etc rela | ノジマ | 1327 | 1287 | 1318.5 | 1293.5 | 1238.1 | -21 | -1.598 | |||
| 2020-07-01 | 7419 etc rela | ノジマ | 1380.5 | 1304.5 | 1366 | 1314.5 | 1258.2 | -46 | -3.381 | |||
| 2020-06-30 | 7419 etc rela | ノジマ | 1380.5 | 1332 | 1339 | 1360.5 | 1302.2 | 49 | 3.736 | |||
| 2020-06-29 | 7419 etc rela | ノジマ | 1330 | 1306 | 1314.5 | 1311.5 | 1255.3 | -15.5 | -1.168 | |||
| 2020-06-26 | 7419 etc rela | ノジマ | 1335 | 1299 | 1312.5 | 1327 | 1270.2 | 29 | 2.234 | |||
| 2020-06-25 | 7419 etc rela | ノジマ | 1318.5 | 1276.5 | 1298 | 1298 | 1242.4 | -12.5 | -0.954 | |||
| 2020-06-24 | 7419 etc rela | ノジマ | 1319.5 | 1300.5 | 1319.5 | 1310.5 | 1254.4 | -10.5 | -0.795 | |||
| 2020-06-23 | 7419 etc rela | ノジマ | 1337 | 1300.5 | 1300.5 | 1321 | 1264.4 | 23.5 | 1.811 | |||
| 2020-06-22 | 7419 etc rela | ノジマ | 1320.5 | 1261 | 1265 | 1297.5 | 1241.9 | 63.5 | 5.146 | |||
| 2020-06-19 | 7419 etc rela | ノジマ | 1246.5 | 1229 | 1240.5 | 1234 | 1181.2 | -19.5 | -1.556 | |||
| 2020-06-18 | 7419 etc rela | ノジマ | 1262 | 1233.5 | 1236 | 1253.5 | 1199.8 | -0.5 | -0.04 | |||
| 2020-06-17 | 7419 etc rela | ノジマ | 1279 | 1251.5 | 1275 | 1254 | 1200.3 | -13.5 | -1.065 | |||
| 2020-06-16 | 7419 etc rela | ノジマ | 1297 | 1256 | 1297 | 1267.5 | 1213.2 | -1.5 | -0.118 | |||
| 2020-06-15 | 7419 etc rela | ノジマ | 1290 | 1248.5 | 1252.5 | 1269 | 1214.7 | 20.5 | 1.642 | |||
| 2020-06-12 | 7419 etc rela | ノジマ | 1268 | 1224.5 | 1257 | 1248.5 | 1195 | -45 | -3.479 | |||
| 2020-06-11 | 7419 etc rela | ノジマ | 1299 | 1227 | 1239 | 1293.5 | 1238.1 | 54.5 | 4.399 | |||
| 2020-06-10 | 7419 etc rela | ノジマ | 1249.5 | 1221.5 | 1235 | 1239 | 1185.9 | 2.5 | 0.202 | |||
| 2020-06-09 | 7419 etc rela | ノジマ | 1260.5 | 1231 | 1260.5 | 1236.5 | 1183.5 | -24.5 | -1.943 | |||
| 2020-06-08 | 7419 etc rela | ノジマ | 1263 | 1235.5 | 1243 | 1261 | 1207 | 19 | 1.53 | |||
| 2020-06-05 | 7419 etc rela | ノジマ | 1259 | 1226 | 1249 | 1242 | 1188.8 | -13 | -1.036 | |||
| 2020-06-04 | 7419 etc rela | ノジマ | 1263.5 | 1236.5 | 1259 | 1255 | 1201.3 | -5.5 | -0.436 | |||
| 2020-06-03 | 7419 etc rela | ノジマ | 1261 | 1236 | 1250 | 1260.5 | 1206.5 | 26 | 2.106 | |||
| 2020-06-02 | 7419 etc rela | ノジマ | 1247 | 1222 | 1223.5 | 1234.5 | 1181.6 | 19.5 | 1.605 | |||
| 2020-06-01 | 7419 etc rela | ノジマ | 1248.5 | 1205.5 | 1248.5 | 1215 | 1163 | -39.5 | -3.149 | |||
| 2020-05-29 | 7419 etc rela | ノジマ | 1264.5 | 1190.5 | 1204 | 1254.5 | 1200.8 | 48.5 | 4.022 | |||
| 2020-05-28 | 7419 etc rela | ノジマ | 1208 | 1180.5 | 1190 | 1206 | 1154.4 | 24 | 2.03 | |||
| 2020-05-27 | 7419 etc rela | ノジマ | 1186 | 1134 | 1153.5 | 1182 | 1131.4 | 28.5 | 2.471 | |||
| 2020-05-26 | 7419 etc rela | ノジマ | 1155.5 | 1115 | 1121.5 | 1153.5 | 1104.1 | 51 | 4.626 | |||
| 2020-05-25 | 7419 etc rela | ノジマ | 1105.5 | 1065 | 1067.5 | 1102.5 | 1055.3 | 40.5 | 3.814 | |||
| 2020-05-22 | 7419 etc rela | ノジマ | 1062 | 1035 | 1043 | 1062 | 1016.5 | 19 | 1.822 | |||
| 2020-05-21 | 7419 etc rela | ノジマ | 1050 | 1031.5 | 1042.5 | 1043 | 998.3 | -9 | -0.856 | |||
| 2020-05-20 | 7419 etc rela | ノジマ | 1067.5 | 1049.5 | 1052.5 | 1052 | 1006.9 | -11.5 | -1.081 | |||
| 2020-05-19 | 7419 etc rela | ノジマ | 1068 | 1044 | 1058 | 1063.5 | 1018 | 5.5 | 0.52 | |||
| 2020-05-18 | 7419 etc rela | ノジマ | 1065 | 1024 | 1049 | 1058 | 1012.7 | 65 | 6.546 | |||
| 2020-05-15 | 7419 etc rela | ノジマ | 999 | 970.5 | 976 | 993 | 950.5 | 13.5 | 1.378 | |||
| 2020-05-14 | 7419 etc rela | ノジマ | 999.5 | 965.5 | 981.5 | 979.5 | 937.6 | 1.5 | 0.153 | |||
| 2020-05-13 | 7419 etc rela | ノジマ | 979.5 | 945.5 | 979 | 978 | 936.1 | 19 | 1.981 | |||
| 2020-05-12 | 7419 etc rela | ノジマ | 974.5 | 955.5 | 974.5 | 959 | 917.9 | -10 | -1.032 | |||
| 2020-05-11 | 7419 etc rela | ノジマ | 971.5 | 944 | 946 | 969 | 927.5 | 32 | 3.415 | |||
| 2020-05-08 | 7419 etc rela | ノジマ | 937 | 917.5 | 920.5 | 937 | 896.9 | 30 | 3.308 | |||
| 2020-05-07 | 7419 etc rela | ノジマ | 924.5 | 903.5 | 918 | 907 | 868.2 | -20 | -2.157 | |||
| 2020-05-01 | 7419 etc rela | ノジマ | 933.5 | 918 | 931 | 927 | 887.3 | -11.5 | -1.225 | |||
| 2020-04-30 | 7419 etc rela | ノジマ | 961 | 938.5 | 960.5 | 938.5 | 898.3 | 1 | 0.107 | |||
| 2020-04-28 | 7419 etc rela | ノジマ | 938 | 911.5 | 926 | 937.5 | 897.4 | 14 | 1.516 | |||
| 2020-04-27 | 7419 etc rela | ノジマ | 929 | 911.5 | 919.5 | 923.5 | 884 | 7.5 | 0.819 | |||
| 2020-04-24 | 7419 etc rela | ノジマ | 931 | 909 | 931 | 916 | 876.8 | -11 | -1.187 | |||
| 2020-04-23 | 7419 etc rela | ノジマ | 928 | 885.5 | 885.5 | 927 | 887.3 | 44 | 4.983 | |||
| 2020-04-22 | 7419 etc rela | ノジマ | 893.5 | 873 | 891.5 | 883 | 845.2 | -17.5 | -1.943 | |||
| 2020-04-21 | 7419 etc rela | ノジマ | 900.5 | 883 | 893 | 900.5 | 861.9 | -12.5 | -1.369 | |||
| 2020-04-20 | 7419 etc rela | ノジマ | 922.5 | 907 | 919 | 913 | 873.9 | -16 | -1.722 | |||
| 2020-04-17 | 7419 etc rela | ノジマ | 964.5 | 922 | 964.5 | 929 | 889.2 | 24.5 | 2.709 | |||
| 2020-04-16 | 7419 etc rela | ノジマ | 905.5 | 864.5 | 864.5 | 904.5 | 865.8 | 27.5 | 3.136 | |||
| 2020-04-15 | 7419 etc rela | ノジマ | 900 | 872 | 897.5 | 877 | 839.4 | -20.5 | -2.284 | |||
| 2020-04-14 | 7419 etc rela | ノジマ | 903 | 871.5 | 871.5 | 897.5 | 859.1 | 12 | 1.355 | |||
| 2020-04-13 | 7419 etc rela | ノジマ | 907 | 883.5 | 907 | 885.5 | 847.6 | -21.5 | -2.37 | |||
| 2020-04-10 | 7419 etc rela | ノジマ | 910 | 862 | 889 | 907 | 868.2 | 18 | 2.025 | |||
| 2020-04-09 | 7419 etc rela | ノジマ | 905.5 | 872.5 | 899 | 889 | 850.9 | -9 | -1.002 | |||
| 2020-04-08 | 7419 etc rela | ノジマ | 906 | 870 | 874 | 898 | 859.5 | 27 | 3.1 | |||
| 2020-04-07 | 7419 etc rela | ノジマ | 886.5 | 848.5 | 862.5 | 871 | 833.7 | 23.5 | 2.773 | |||
| 2020-04-06 | 7419 etc rela | ノジマ | 849.5 | 791 | 800 | 847.5 | 811.2 | 37 | 4.565 | |||
| 2020-04-03 | 7419 etc rela | ノジマ | 841.5 | 801 | 831 | 810.5 | 775.8 | -19 | -2.291 | |||
| 2020-04-02 | 7419 etc rela | ノジマ | 885.5 | 825 | 844.5 | 829.5 | 794 | -35 | -4.049 | |||
| 2020-04-01 | 7419 etc rela | ノジマ | 896 | 857.5 | 885 | 864.5 | 827.5 | -27 | -3.029 | |||
| 2020-03-31 | 7419 etc rela | ノジマ | 953 | 877 | 953 | 891.5 | 853.3 | -65 | -6.796 | |||
| 2020-03-30 | 7419 etc rela | ノジマ | 978 | 937 | 972.5 | 956.5 | 915.5 | -43.5 | -4.35 | |||
| 2020-03-27 | 7419 etc rela | ノジマ | 1002 | 966.5 | 993.5 | 1000 | 947.6 | 46.5 | 4.877 | |||
| 2020-03-26 | 7419 etc rela | ノジマ | 961.5 | 899 | 917.5 | 953.5 | 903.5 | 21.5 | 2.307 | |||
| 2020-03-25 | 7419 etc rela | ノジマ | 938.5 | 903.5 | 933 | 932 | 883.2 | 39 | 4.367 | |||
| 2020-03-24 | 7419 etc rela | ノジマ | 911 | 874.5 | 895.5 | 893 | 846.2 | 17.5 | 1.999 | |||
| 2020-03-23 | 7419 etc rela | ノジマ | 882 | 827.5 | 851 | 875.5 | 829.6 | 40 | 4.788 | |||
| 2020-03-19 | 7419 etc rela | ノジマ | 870 | 829 | 850.5 | 835.5 | 791.7 | 5 | 0.602 | |||
| 2020-03-18 | 7419 etc rela | ノジマ | 851.5 | 811.5 | 815 | 830.5 | 787 | 11 | 1.342 | |||
| 2020-03-17 | 7419 etc rela | ノジマ | 833 | 768 | 778 | 819.5 | 776.6 | 21.5 | 2.694 | |||
| 2020-03-16 | 7419 etc rela | ノジマ | 831 | 794.5 | 813.5 | 798 | 756.2 | 4.5 | 0.567 | |||
| 2020-03-13 | 7419 etc rela | ノジマ | 808.5 | 750.5 | 794.5 | 793.5 | 751.9 | -41 | -4.913 | |||
| 2020-03-12 | 7419 etc rela | ノジマ | 855 | 821 | 849 | 834.5 | 790.8 | -26.5 | -3.078 | |||
| 2020-03-11 | 7419 etc rela | ノジマ | 881 | 861 | 868 | 861 | 815.9 | -9 | -1.034 | |||
| 2020-03-10 | 7419 etc rela | ノジマ | 876 | 825 | 852.5 | 870 | 824.4 | 10 | 1.163 | |||
| 2020-03-09 | 7419 etc rela | ノジマ | 895.5 | 851.5 | 892 | 860 | 814.9 | -52 | -5.702 | |||
| 2020-03-06 | 7419 etc rela | ノジマ | 939.5 | 908.5 | 934 | 912 | 864.2 | -42 | -4.403 | |||
| 2020-03-05 | 7419 etc rela | ノジマ | 975.5 | 953.5 | 972.5 | 954 | 904 | -1 | -0.105 | |||
| 2020-03-04 | 7419 etc rela | ノジマ | 967 | 938 | 950 | 955 | 905 | -8 | -0.831 | |||
| 2020-03-03 | 7419 etc rela | ノジマ | 1017 | 963 | 1008 | 963 | 912.5 | -28 | -2.825 | |||
| 2020-03-02 | 7419 etc rela | ノジマ | 993.5 | 937.5 | 940.5 | 991 | 939.1 | 30.5 | 3.175 | |||
| 2020-02-28 | 7419 etc rela | ノジマ | 974 | 950.5 | 950.5 | 960.5 | 910.2 | -21 | -2.14 | |||
| 2020-02-27 | 7419 etc rela | ノジマ | 1008.5 | 980 | 1008.5 | 981.5 | 930.1 | -31 | -3.062 | |||
| 2020-02-26 | 7419 etc rela | ノジマ | 1015 | 998.5 | 1000 | 1012.5 | 959.4 | -7.5 | -0.735 | |||
| 2020-02-25 | 7419 etc rela | ノジマ | 1028.5 | 1006 | 1021.5 | 1020 | 966.6 | -41.5 | -3.91 | |||
| 2020-02-21 | 7419 etc rela | ノジマ | 1074.5 | 1059.5 | 1060 | 1061.5 | 1005.9 | -7 | -0.655 | |||
| 2020-02-20 | 7419 etc rela | ノジマ | 1083.5 | 1065.5 | 1075.5 | 1068.5 | 1012.5 | -7 | -0.651 | |||
| 2020-02-19 | 7419 etc rela | ノジマ | 1098 | 1070 | 1096 | 1075.5 | 1019.1 | -9.5 | -0.876 | |||
| 2020-02-18 | 7419 etc rela | ノジマ | 1107 | 1084.5 | 1100 | 1085 | 1028.2 | -17 | -1.543 | |||
| 2020-02-17 | 7419 etc rela | ノジマ | 1118.5 | 1100 | 1118.5 | 1102 | 1044.3 | -24 | -2.131 | |||
| 2020-02-14 | 7419 etc rela | ノジマ | 1133 | 1116 | 1116 | 1126 | 1067 | -0.5 | -0.044 | |||
| 2020-02-13 | 7419 etc rela | ノジマ | 1145 | 1126 | 1145 | 1126.5 | 1067.5 | -17 | -1.487 | |||
| 2020-02-12 | 7419 etc rela | ノジマ | 1154.5 | 1137.5 | 1150 | 1143.5 | 1083.6 | -5 | -0.435 | |||
| 2020-02-10 | 7419 etc rela | ノジマ | 1163 | 1132.5 | 1143 | 1148.5 | 1088.3 | -10 | -0.863 | |||
| 2020-02-07 | 7419 etc rela | ノジマ | 1183 | 1149.5 | 1183 | 1158.5 | 1097.8 | -33 | -2.77 | |||
| 2020-02-06 | 7419 etc rela | ノジマ | 1196.5 | 1182 | 1185 | 1191.5 | 1129.1 | 19.5 | 1.664 | |||
| 2020-02-05 | 7419 etc rela | ノジマ | 1187 | 1149 | 1149 | 1172 | 1110.6 | 30.5 | 2.672 | |||
| 2020-02-04 | 7419 etc rela | ノジマ | 1143 | 1071 | 1075 | 1141.5 | 1081.7 | 62 | 5.743 | |||
| 2020-02-03 | 7419 etc rela | ノジマ | 1097 | 1050.5 | 1084 | 1079.5 | 1022.9 | -12 | -1.099 | |||
| 2020-01-31 | 7419 etc rela | ノジマ | 1117.5 | 1084 | 1109.5 | 1091.5 | 1034.3 | -5.5 | -0.501 | |||
| 2020-01-30 | 7419 etc rela | ノジマ | 1109 | 1092.5 | 1102.5 | 1097 | 1039.5 | -8 | -0.724 | |||
| 2020-01-29 | 7419 etc rela | ノジマ | 1115.5 | 1102 | 1107.5 | 1105 | 1047.1 | 4 | 0.363 | |||
| 2020-01-28 | 7419 etc rela | ノジマ | 1106 | 1085.5 | 1095 | 1101 | 1043.3 | -6 | -0.542 | |||
| 2020-01-27 | 7419 etc rela | ノジマ | 1114 | 1106 | 1107.5 | 1107 | 1049 | -22.5 | -1.992 | |||
| 2020-01-24 | 7419 etc rela | ノジマ | 1134 | 1126 | 1126 | 1129.5 | 1070.3 | -2 | -0.177 | |||
| 2020-01-23 | 7419 etc rela | ノジマ | 1138 | 1125 | 1125 | 1131.5 | 1072.2 | -2 | -0.176 | |||
| 2020-01-22 | 7419 etc rela | ノジマ | 1139.5 | 1131 | 1133.5 | 1133.5 | 1074.1 | -4 | -0.352 | |||
| 2020-01-21 | 7419 etc rela | ノジマ | 1145 | 1137.5 | 1139.5 | 1137.5 | 1077.9 | 4 | 0.353 | |||
| 2020-01-20 | 7419 etc rela | ノジマ | 1139.5 | 1131 | 1131 | 1133.5 | 1074.1 | 2 | 0.177 | |||
| 2020-01-17 | 7419 etc rela | ノジマ | 1136.5 | 1123.5 | 1128.5 | 1131.5 | 1072.2 | 8.5 | 0.757 | |||
| 2020-01-16 | 7419 etc rela | ノジマ | 1123.5 | 1101 | 1102.5 | 1123 | 1064.2 | 20.5 | 1.859 | |||
| 2020-01-15 | 7419 etc rela | ノジマ | 1113.5 | 1095.5 | 1113.5 | 1102.5 | 1044.7 | -6 | -0.541 | |||
| 2020-01-14 | 7419 etc rela | ノジマ | 1120 | 1103.5 | 1120 | 1108.5 | 1050.4 | -6 | -0.538 | |||
| 2020-01-10 | 7419 etc rela | ノジマ | 1130 | 1113 | 1124.5 | 1114.5 | 1056.1 | 0 | 0 | |||
| 2020-01-09 | 7419 etc rela | ノジマ | 1137.5 | 1103.5 | 1128.5 | 1114.5 | 1056.1 | 5 | 0.451 | |||
| 2020-01-08 | 7419 etc rela | ノジマ | 1116.5 | 1097.5 | 1114 | 1109.5 | 1051.4 | -19 | -1.684 | |||
| 2020-01-07 | 7419 etc rela | ノジマ | 1138 | 1121 | 1130 | 1128.5 | 1069.4 | 5 | 0.445 | |||
| 2020-01-06 | 7419 etc rela | ノジマ | 1125 | 1106 | 1107.5 | 1123.5 | 1064.6 | -18.5 | -1.62 | |||
| 2019-12-30 | 7419 etc rela | ノジマ | 1155 | 1133 | 1142 | 1142 | 1082.2 | 0 | 0 | |||
| 2019-12-27 | 7419 etc rela | ノジマ | 1147 | 1131 | 1131 | 1142 | 1082.2 | 5 | 0.44 | |||
| 2019-12-26 | 7419 etc rela | ノジマ | 1143.5 | 1131.5 | 1132.5 | 1137 | 1077.4 | 10 | 0.887 | |||
| 2019-12-25 | 7419 etc rela | ノジマ | 1144.5 | 1125.5 | 1141 | 1127 | 1067.9 | -21.5 | -1.872 | |||
| 2019-12-24 | 7419 etc rela | ノジマ | 1151 | 1142 | 1146 | 1148.5 | 1088.3 | 7.5 | 0.657 | |||
| 2019-12-23 | 7419 etc rela | ノジマ | 1153.5 | 1140 | 1150 | 1141 | 1081.2 | -5 | -0.436 | |||
| 2019-12-20 | 7419 etc rela | ノジマ | 1152.5 | 1140 | 1150 | 1146 | 1086 | -3 | -0.261 | |||
| 2019-12-19 | 7419 etc rela | ノジマ | 1158 | 1144 | 1150 | 1149 | 1088.8 | 2.5 | 0.218 | |||
| 2019-12-18 | 7419 etc rela | ノジマ | 1164.5 | 1139 | 1159 | 1146.5 | 1086.4 | -5.5 | -0.477 | |||
| 2019-12-17 | 7419 etc rela | ノジマ | 1153 | 1134 | 1139.5 | 1152 | 1091.6 | 12.5 | 1.097 | |||
| 2019-12-16 | 7419 etc rela | ノジマ | 1162 | 1138 | 1158 | 1139.5 | 1079.8 | -19 | -1.64 | |||
| 2019-12-13 | 7419 etc rela | ノジマ | 1178 | 1157.5 | 1175 | 1158.5 | 1097.8 | 6 | 0.521 | |||
| 2019-12-12 | 7419 etc rela | ノジマ | 1175 | 1150 | 1175 | 1152.5 | 1092.1 | -15 | -1.285 | |||
| 2019-12-11 | 7419 etc rela | ノジマ | 1176 | 1159.5 | 1176 | 1167.5 | 1106.3 | -13 | -1.101 | |||
| 2019-12-10 | 7419 etc rela | ノジマ | 1181 | 1159 | 1165 | 1180.5 | 1118.6 | 10 | 0.854 | |||
| 2019-12-09 | 7419 etc rela | ノジマ | 1187 | 1166 | 1183 | 1170.5 | 1109.2 | -6.5 | -0.552 | |||
| 2019-12-06 | 7419 etc rela | ノジマ | 1184 | 1165.5 | 1170.5 | 1177 | 1115.3 | 15 | 1.291 | |||
| 2019-12-05 | 7419 etc rela | ノジマ | 1163 | 1143 | 1149 | 1162 | 1101.1 | 19.5 | 1.707 | |||
| 2019-12-04 | 7419 etc rela | ノジマ | 1142.5 | 1125.5 | 1125.5 | 1142.5 | 1082.6 | 5.5 | 0.484 | |||
| 2019-12-03 | 7419 etc rela | ノジマ | 1143.5 | 1124.5 | 1131.5 | 1137 | 1077.4 | -3.5 | -0.307 | |||
| 2019-12-02 | 7419 etc rela | ノジマ | 1149 | 1133 | 1149 | 1140.5 | 1080.7 | 7 | 0.618 | |||
| 2019-11-29 | 7419 etc rela | ノジマ | 1142.5 | 1131 | 1132.5 | 1133.5 | 1074.1 | 11 | 0.98 | |||
| 2019-11-28 | 7419 etc rela | ノジマ | 1127.5 | 1115 | 1121.5 | 1122.5 | 1063.7 | -10 | -0.883 | |||
| 2019-11-27 | 7419 etc rela | ノジマ | 1136 | 1121.5 | 1121.5 | 1132.5 | 1073.2 | 11.5 | 1.026 | |||
| 2019-11-26 | 7419 etc rela | ノジマ | 1134 | 1112.5 | 1127.5 | 1121 | 1062.3 | -5.5 | -0.488 | |||
| 2019-11-25 | 7419 etc rela | ノジマ | 1147.5 | 1123 | 1144 | 1126.5 | 1067.5 | -9.5 | -0.836 | |||
| 2019-11-22 | 7419 etc rela | ノジマ | 1151 | 1136 | 1144 | 1136 | 1076.5 | -8 | -0.699 | |||
| 2019-11-21 | 7419 etc rela | ノジマ | 1151.5 | 1132.5 | 1143 | 1144 | 1084.1 | 3 | 0.263 | |||
| 2019-11-20 | 7419 etc rela | ノジマ | 1151 | 1133.5 | 1147 | 1141 | 1081.2 | -6.5 | -0.566 | |||
| 2019-11-19 | 7419 etc rela | ノジマ | 1155 | 1138.5 | 1144.5 | 1147.5 | 1087.4 | 0.5 | 0.044 | |||
| 2019-11-18 | 7419 etc rela | ノジマ | 1158 | 1142 | 1149.5 | 1147 | 1086.9 | -12.5 | -1.078 | |||
| 2019-11-15 | 7419 etc rela | ノジマ | 1167 | 1141.5 | 1150 | 1159.5 | 1098.7 | 11 | 0.958 | |||
| 2019-11-14 | 7419 etc rela | ノジマ | 1188.5 | 1143.5 | 1185 | 1148.5 | 1088.3 | -34 | -2.875 | |||
| 2019-11-13 | 7419 etc rela | ノジマ | 1189.5 | 1167 | 1189.5 | 1182.5 | 1120.5 | -7 | -0.588 | |||
| 2019-11-12 | 7419 etc rela | ノジマ | 1191.5 | 1171.5 | 1171.5 | 1189.5 | 1127.2 | 24 | 2.059 | |||
| 2019-11-11 | 7419 etc rela | ノジマ | 1172 | 1159 | 1162 | 1165.5 | 1104.4 | -2.5 | -0.214 | |||
| 2019-11-08 | 7419 etc rela | ノジマ | 1176.5 | 1159 | 1176 | 1168 | 1106.8 | -8.5 | -0.722 | |||
| 2019-11-07 | 7419 etc rela | ノジマ | 1177.5 | 1145 | 1145 | 1176.5 | 1114.9 | 36 | 3.157 | |||
| 2019-11-06 | 7419 etc rela | ノジマ | 1142 | 1106.5 | 1129.5 | 1140.5 | 1080.7 | 11.5 | 1.019 | |||
| 2019-11-05 | 7419 etc rela | ノジマ | 1136.5 | 1110 | 1117 | 1129 | 1069.8 | 58 | 5.415 | |||
| 2019-11-01 | 7419 etc rela | ノジマ | 1075.5 | 1030 | 1033 | 1071 | 1014.9 | 103 | 10.64 | |||
| 2019-10-31 | 7419 etc rela | ノジマ | 974.5 | 950.5 | 959 | 968 | 917.3 | 11.5 | 1.202 | |||
| 2019-10-30 | 7419 etc rela | ノジマ | 956.5 | 946.5 | 951 | 956.5 | 906.4 | -1.5 | -0.157 | |||
| 2019-10-29 | 7419 etc rela | ノジマ | 971 | 956.5 | 959.5 | 958 | 907.8 | 4.5 | 0.472 | |||
| 2019-10-28 | 7419 etc rela | ノジマ | 971 | 939.5 | 949.5 | 953.5 | 903.5 | 15.5 | 1.652 | |||
| 2019-10-25 | 7419 etc rela | ノジマ | 941 | 930 | 941 | 938 | 888.9 | 5 | 0.536 | |||
| 2019-10-24 | 7419 etc rela | ノジマ | 948 | 932 | 948 | 933 | 884.1 | -7.5 | -0.797 | |||
| 2019-10-23 | 7419 etc rela | ノジマ | 941.5 | 920.5 | 940 | 940.5 | 891.2 | 5.5 | 0.588 | |||
| 2019-10-21 | 7419 etc rela | ノジマ | 938 | 927.5 | 936 | 935 | 886 | 1.5 | 0.161 | |||
| 2019-10-18 | 7419 etc rela | ノジマ | 953 | 930.5 | 940 | 933.5 | 884.6 | 3.5 | 0.376 | |||
| 2019-10-17 | 7419 etc rela | ノジマ | 935 | 923.5 | 930 | 930 | 881.3 | -2.5 | -0.268 | |||
| 2019-10-16 | 7419 etc rela | ノジマ | 948 | 925 | 943.5 | 932.5 | 883.6 | -1 | -0.107 | |||
| 2019-10-15 | 7419 etc rela | ノジマ | 952 | 932 | 941.5 | 933.5 | 884.6 | 12 | 1.302 | |||
| 2019-10-11 | 7419 etc rela | ノジマ | 942 | 914 | 940 | 921.5 | 873.2 | -8 | -0.861 | |||
| 2019-10-10 | 7419 etc rela | ノジマ | 935 | 920.5 | 934.5 | 929.5 | 880.8 | -4.5 | -0.482 | |||
| 2019-10-09 | 7419 etc rela | ノジマ | 935.5 | 918.5 | 924.5 | 934 | 885.1 | -2 | -0.214 | |||
| 2019-10-08 | 7419 etc rela | ノジマ | 940 | 914 | 914 | 936 | 887 | 35.5 | 3.942 | |||
| 2019-10-07 | 7419 etc rela | ノジマ | 900.5 | 889.5 | 897 | 900.5 | 853.3 | 4.5 | 0.502 | |||
| 2019-10-04 | 7419 etc rela | ノジマ | 897.5 | 878.5 | 893 | 896 | 849.1 | 1.5 | 0.168 | |||
| 2019-10-03 | 7419 etc rela | ノジマ | 907.5 | 889 | 904 | 894.5 | 847.6 | -23.5 | -2.56 | |||
| 2019-10-02 | 7419 etc rela | ノジマ | 942 | 917.5 | 936 | 918 | 869.9 | -15.5 | -1.66 | |||
| 2019-10-01 | 7419 etc rela | ノジマ | 934.5 | 914 | 916.5 | 933.5 | 884.6 | 27.5 | 3.035 | |||
| 2019-09-30 | 7419 etc rela | ノジマ | 918 | 900 | 910 | 906 | 858.5 | -15.5 | -1.682 | |||
| 2019-09-27 | 7419 etc rela | ノジマ | 929.5 | 908 | 928 | 921.5 | 873.2 | -17.5 | -1.864 | |||
| 2019-09-26 | 7419 etc rela | ノジマ | 955 | 924 | 943 | 939 | 888.9 | -4 | -0.424 | |||
| 2019-09-25 | 7419 etc rela | ノジマ | 946 | 920.5 | 924.5 | 943 | 892.6 | 22.5 | 2.444 | |||
| 2019-09-24 | 7419 etc rela | ノジマ | 924.5 | 895 | 901.5 | 920.5 | 871.3 | 25.5 | 2.849 | |||
| 2019-09-20 | 7419 etc rela | ノジマ | 899.5 | 884.5 | 899.5 | 895 | 847.2 | 3 | 0.336 | |||
| 2019-09-19 | 7419 etc rela | ノジマ | 902 | 883.5 | 883.5 | 892 | 844.4 | 8.5 | 0.962 | |||
| 2019-09-18 | 7419 etc rela | ノジマ | 894.5 | 878.5 | 894.5 | 883.5 | 836.3 | -21.5 | -2.376 | |||
| 2019-09-17 | 7419 etc rela | ノジマ | 911.5 | 900 | 911.5 | 905 | 856.7 | -4 | -0.44 | |||
| 2019-09-13 | 7419 etc rela | ノジマ | 918.5 | 903.5 | 911.5 | 909 | 860.5 | 5.5 | 0.609 | |||
| 2019-09-12 | 7419 etc rela | ノジマ | 910 | 896.5 | 904 | 903.5 | 855.2 | 10 | 1.119 | |||
| 2019-09-11 | 7419 etc rela | ノジマ | 904 | 888 | 897 | 893.5 | 845.8 | 0 | 0 | |||
| 2019-09-10 | 7419 etc rela | ノジマ | 901 | 886.5 | 886.5 | 893.5 | 845.8 | 11.5 | 1.304 | |||
| 2019-09-09 | 7419 etc rela | ノジマ | 882.5 | 869 | 876 | 882 | 834.9 | 9.5 | 1.089 | |||
| 2019-09-06 | 7419 etc rela | ノジマ | 893.5 | 871.5 | 893.5 | 872.5 | 825.9 | -15 | -1.69 | |||
| 2019-09-05 | 7419 etc rela | ノジマ | 898 | 874.5 | 875 | 887.5 | 840.1 | 20 | 2.305 | |||
| 2019-09-04 | 7419 etc rela | ノジマ | 872.5 | 858 | 869.5 | 867.5 | 821.2 | -10 | -1.14 | |||
| 2019-09-03 | 7419 etc rela | ノジマ | 881.5 | 866 | 870 | 877.5 | 830.6 | 2 | 0.228 | |||
| 2019-09-02 | 7419 etc rela | ノジマ | 901 | 873.5 | 901 | 875.5 | 828.7 | -30 | -3.313 | |||
| 2019-08-30 | 7419 etc rela | ノジマ | 905.5 | 889.5 | 890.5 | 905.5 | 857.1 | 24.5 | 2.781 | |||
| 2019-08-29 | 7419 etc rela | ノジマ | 887 | 872.5 | 886.5 | 881 | 833.9 | 3 | 0.342 | |||
| 2019-08-28 | 7419 etc rela | ノジマ | 880 | 872 | 875.5 | 878 | 831.1 | 6 | 0.688 | |||
| 2019-08-27 | 7419 etc rela | ノジマ | 876.5 | 858.5 | 859 | 872 | 825.4 | 23.5 | 2.77 | |||
| 2019-08-26 | 7419 etc rela | ノジマ | 851.5 | 841 | 841 | 848.5 | 803.2 | -16.5 | -1.908 | |||
| 2019-08-23 | 7419 etc rela | ノジマ | 871.5 | 848.5 | 861 | 865 | 818.8 | 7.5 | 0.875 | |||
| 2019-08-22 | 7419 etc rela | ノジマ | 862.5 | 851.5 | 859 | 857.5 | 811.7 | 6.5 | 0.764 | |||
| 2019-08-21 | 7419 etc rela | ノジマ | 858.5 | 849.5 | 851.5 | 851 | 805.6 | -12.5 | -1.448 | |||
| 2019-08-20 | 7419 etc rela | ノジマ | 863.5 | 849.5 | 851.5 | 863.5 | 817.4 | 5.5 | 0.641 | |||
| 2019-08-19 | 7419 etc rela | ノジマ | 861 | 851 | 858 | 858 | 812.2 | 7 | 0.823 | |||
| 2019-08-16 | 7419 etc rela | ノジマ | 855 | 836.5 | 841 | 851 | 805.6 | 5 | 0.591 | |||
| 2019-08-15 | 7419 etc rela | ノジマ | 846.5 | 817 | 822 | 846 | 800.8 | 0 | 0 | |||
| 2019-08-14 | 7419 etc rela | ノジマ | 848.5 | 836 | 846.5 | 846 | 800.8 | 19 | 2.297 | |||
| 2019-08-13 | 7419 etc rela | ノジマ | 836.5 | 814.5 | 836.5 | 827 | 782.8 | -20.5 | -2.419 | |||
| 2019-08-09 | 7419 etc rela | ノジマ | 863 | 847 | 856 | 847.5 | 802.2 | -4.5 | -0.528 | |||
| 2019-08-08 | 7419 etc rela | ノジマ | 867.5 | 852 | 865 | 852 | 806.5 | -16.5 | -1.9 | |||
| 2019-08-07 | 7419 etc rela | ノジマ | 876 | 860 | 865.5 | 868.5 | 822.1 | 0.5 | 0.058 | |||
| 2019-08-06 | 7419 etc rela | ノジマ | 868 | 838.5 | 842.5 | 868 | 821.6 | 1 | 0.115 | |||
| 2019-08-05 | 7419 etc rela | ノジマ | 870 | 848.5 | 867.5 | 867 | 820.7 | -6.5 | -0.744 | |||
| 2019-08-02 | 7419 etc rela | ノジマ | 902 | 866 | 896.5 | 873.5 | 826.9 | -46.5 | -5.054 | |||
| 2019-08-01 | 7419 etc rela | ノジマ | 934.5 | 904.5 | 911 | 920 | 870.9 | 40.5 | 4.605 | |||
| 2019-07-31 | 7419 etc rela | ノジマ | 891 | 876 | 881.5 | 879.5 | 832.5 | -13.5 | -1.512 | |||
| 2019-07-30 | 7419 etc rela | ノジマ | 900 | 887.5 | 888.5 | 893 | 845.3 | 14 | 1.593 | |||
| 2019-07-29 | 7419 etc rela | ノジマ | 887 | 874.5 | 881 | 879 | 832.1 | -2 | -0.227 | |||
| 2019-07-26 | 7419 etc rela | ノジマ | 888.5 | 880 | 887.5 | 881 | 833.9 | -10 | -1.122 | |||
| 2019-07-25 | 7419 etc rela | ノジマ | 901.5 | 890 | 890 | 891 | 843.4 | 0.5 | 0.056 | |||
| 2019-07-24 | 7419 etc rela | ノジマ | 895.5 | 883.5 | 888 | 890.5 | 842.9 | 2.5 | 0.282 | |||
| 2019-07-23 | 7419 etc rela | ノジマ | 894 | 883.5 | 883.5 | 888 | 840.6 | 2.5 | 0.282 | |||
| 2019-07-22 | 7419 etc rela | ノジマ | 899.5 | 885 | 888.5 | 885.5 | 838.2 | -8.5 | -0.951 | |||
| 2019-07-19 | 7419 etc rela | ノジマ | 895.5 | 868.5 | 873.5 | 894 | 846.3 | 31.5 | 3.652 | |||
| 2019-07-18 | 7419 etc rela | ノジマ | 884 | 861 | 881 | 862.5 | 816.4 | -32 | -3.577 | |||
| 2019-07-17 | 7419 etc rela | ノジマ | 905.5 | 892 | 900 | 894.5 | 846.7 | -5 | -0.556 | |||
| 2019-07-16 | 7419 etc rela | ノジマ | 916.5 | 898 | 911.5 | 899.5 | 851.5 | -12 | -1.317 | |||
| 2019-07-12 | 7419 etc rela | ノジマ | 930.5 | 910 | 918 | 911.5 | 862.8 | -10 | -1.085 | |||
| 2019-07-11 | 7419 etc rela | ノジマ | 924 | 911 | 911 | 921.5 | 872.3 | 10.5 | 1.153 | |||
| 2019-07-10 | 7419 etc rela | ノジマ | 914.5 | 900.5 | 905 | 911 | 862.3 | 0.5 | 0.055 | |||
| 2019-07-09 | 7419 etc rela | ノジマ | 920 | 908.5 | 911.5 | 910.5 | 861.9 | -1.5 | -0.164 | |||
| 2019-07-08 | 7419 etc rela | ノジマ | 930 | 909.5 | 920 | 912 | 863.3 | -12 | -1.299 | |||
| 2019-07-05 | 7419 etc rela | ノジマ | 929.5 | 916 | 927 | 924 | 874.7 | -0.5 | -0.054 | |||
| 2019-07-04 | 7419 etc rela | ノジマ | 930.5 | 914.5 | 919 | 924.5 | 875.1 | 3 | 0.326 | |||
| 2019-07-03 | 7419 etc rela | ノジマ | 928.5 | 910.5 | 924 | 921.5 | 872.3 | -5 | -0.54 | |||
| 2019-07-02 | 7419 etc rela | ノジマ | 930.5 | 914 | 919.5 | 926.5 | 877 | 8.5 | 0.926 | |||
| 2019-07-01 | 7419 etc rela | ノジマ | 918.5 | 888 | 888.5 | 918 | 869 | 39.5 | 4.496 | |||
| 2019-06-28 | 7419 etc rela | ノジマ | 895.5 | 873.5 | 882.5 | 878.5 | 831.6 | -1 | -0.114 | |||
| 2019-06-27 | 7419 etc rela | ノジマ | 880.5 | 865 | 865 | 879.5 | 832.5 | 15.5 | 1.794 | |||
| 2019-06-26 | 7419 etc rela | ノジマ | 868.5 | 849 | 855 | 864 | 817.9 | 6 | 0.699 | |||
| 2019-06-25 | 7419 etc rela | ノジマ | 878 | 857 | 863 | 858 | 812.2 | -10.5 | -1.209 | |||
| 2019-06-24 | 7419 etc rela | ノジマ | 869.5 | 859.5 | 864 | 868.5 | 822.1 | 1.5 | 0.173 | |||
| 2019-06-21 | 7419 etc rela | ノジマ | 887.5 | 863.5 | 882 | 867 | 820.7 | -15 | -1.701 | |||
| 2019-06-20 | 7419 etc rela | ノジマ | 894 | 879.5 | 890.5 | 882 | 834.9 | -6.5 | -0.732 | |||
| 2019-06-19 | 7419 etc rela | ノジマ | 891.5 | 874.5 | 874.5 | 888.5 | 841 | 22 | 2.539 | |||
| 2019-06-18 | 7419 etc rela | ノジマ | 888 | 866 | 879 | 866.5 | 820.2 | -17 | -1.924 | |||
| 2019-06-17 | 7419 etc rela | ノジマ | 902.5 | 882.5 | 898 | 883.5 | 836.3 | -14.5 | -1.615 | |||
| 2019-06-14 | 7419 etc rela | ノジマ | 906 | 891 | 899.5 | 898 | 850 | -1 | -0.111 | |||
| 2019-06-13 | 7419 etc rela | ノジマ | 920 | 895.5 | 919.5 | 899 | 851 | -22 | -2.389 | |||
| 2019-06-12 | 7419 etc rela | ノジマ | 926.5 | 905 | 907 | 921 | 871.8 | 14 | 1.544 | |||
| 2019-06-11 | 7419 etc rela | ノジマ | 911.5 | 898 | 901.5 | 907 | 858.6 | 3 | 0.332 | |||
| 2019-06-10 | 7419 etc rela | ノジマ | 907 | 896 | 897.5 | 904 | 855.7 | 11.5 | 1.289 | |||
| 2019-06-07 | 7419 etc rela | ノジマ | 904 | 886.5 | 903 | 892.5 | 844.8 | -9 | -0.998 | |||
| 2019-06-06 | 7419 etc rela | ノジマ | 919.5 | 901.5 | 906 | 901.5 | 853.4 | -3 | -0.332 | |||
| 2019-06-05 | 7419 etc rela | ノジマ | 905.5 | 880 | 880 | 904.5 | 856.2 | 36.5 | 4.205 | |||
| 2019-06-04 | 7419 etc rela | ノジマ | 878.5 | 859 | 873.5 | 868 | 821.6 | -5 | -0.573 | |||
| 2019-06-03 | 7419 etc rela | ノジマ | 896.5 | 871.5 | 890 | 873 | 826.4 | -42 | -4.59 | |||
| 2019-05-31 | 7419 etc rela | ノジマ | 936 | 915 | 930 | 915 | 866.1 | -24.5 | -2.608 | |||
| 2019-05-30 | 7419 etc rela | ノジマ | 951 | 932 | 938.5 | 939.5 | 889.3 | -13.5 | -1.417 | |||
| 2019-05-29 | 7419 etc rela | ノジマ | 954 | 935.5 | 941 | 953 | 902.1 | -6 | -0.626 | |||
| 2019-05-28 | 7419 etc rela | ノジマ | 959.5 | 941 | 948 | 959 | 907.8 | 11 | 1.16 | |||
| 2019-05-27 | 7419 etc rela | ノジマ | 961 | 943 | 956.5 | 948 | 897.4 | -7 | -0.733 | |||
| 2019-05-24 | 7419 etc rela | ノジマ | 955.5 | 925 | 927.5 | 955 | 904 | 16 | 1.704 | |||
| 2019-05-23 | 7419 etc rela | ノジマ | 941.5 | 928 | 939 | 939 | 888.9 | -1.5 | -0.159 | |||
| 2019-05-22 | 7419 etc rela | ノジマ | 942.5 | 932.5 | 933.5 | 940.5 | 890.3 | 7 | 0.75 | |||
| 2019-05-21 | 7419 etc rela | ノジマ | 936.5 | 923.5 | 928.5 | 933.5 | 883.6 | -4.5 | -0.48 | |||
| 2019-05-20 | 7419 etc rela | ノジマ | 939.5 | 921 | 932 | 938 | 887.9 | 3.5 | 0.375 | |||
| 2019-05-17 | 7419 etc rela | ノジマ | 935 | 912.5 | 925 | 934.5 | 884.6 | 18 | 1.964 | |||
| 2019-05-16 | 7419 etc rela | ノジマ | 920 | 901.5 | 911.5 | 916.5 | 867.6 | 6.5 | 0.714 | |||
| 2019-05-15 | 7419 etc rela | ノジマ | 920.5 | 903 | 915.5 | 910 | 861.4 | 4.5 | 0.497 | |||
| 2019-05-14 | 7419 etc rela | ノジマ | 905.5 | 869.5 | 878 | 905.5 | 857.1 | 7.5 | 0.835 | |||
| 2019-05-13 | 7419 etc rela | ノジマ | 909.5 | 883 | 895 | 898 | 850 | -6.5 | -0.719 | |||
| 2019-05-10 | 7419 etc rela | ノジマ | 928 | 892.5 | 896.5 | 904.5 | 856.2 | 12.5 | 1.401 | |||
| 2019-05-09 | 7419 etc rela | ノジマ | 917 | 884.5 | 911.5 | 892 | 844.4 | -31 | -3.359 | |||
| 2019-05-08 | 7419 etc rela | ノジマ | 944 | 910.5 | 938.5 | 923 | 873.7 | -16 | -1.704 | |||
| 2019-05-07 | 7419 etc rela | ノジマ | 960.5 | 933 | 940.5 | 939 | 888.9 | -15.5 | -1.624 | |||
| 2019-04-26 | 7419 etc rela | ノジマ | 959 | 940 | 941.5 | 954.5 | 903.5 | 10 | 1.059 | |||
| 2019-04-25 | 7419 etc rela | ノジマ | 947 | 915 | 922.5 | 944.5 | 894.1 | 18.5 | 1.998 | |||
| 2019-04-24 | 7419 etc rela | ノジマ | 941.5 | 925.5 | 937.5 | 926 | 876.5 | -10.5 | -1.121 | |||
| 2019-04-23 | 7419 etc rela | ノジマ | 940 | 928.5 | 932.5 | 936.5 | 886.5 | -1 | -0.107 | |||
| 2019-04-22 | 7419 etc rela | ノジマ | 947.5 | 933.5 | 946 | 937.5 | 887.4 | -8 | -0.846 | |||
| 2019-04-19 | 7419 etc rela | ノジマ | 956 | 932.5 | 956 | 945.5 | 895 | -10.5 | -1.098 | |||
| 2019-04-18 | 7419 etc rela | ノジマ | 994 | 954 | 994 | 956 | 904.9 | -37.5 | -3.775 | |||
| 2019-04-17 | 7419 etc rela | ノジマ | 1000.5 | 981.5 | 986 | 993.5 | 940.4 | 6 | 0.608 | |||
| 2019-04-16 | 7419 etc rela | ノジマ | 999 | 986 | 999 | 987.5 | 934.8 | -12 | -1.201 | |||
| 2019-04-15 | 7419 etc rela | ノジマ | 1004.5 | 994.5 | 1004 | 999.5 | 946.1 | 13.5 | 1.369 | |||
| 2019-04-12 | 7419 etc rela | ノジマ | 992 | 983 | 989.5 | 986 | 933.3 | 1.5 | 0.152 | |||
| 2019-04-11 | 7419 etc rela | ノジマ | 985.5 | 970 | 976.5 | 984.5 | 931.9 | 0 | 0 | |||
| 2019-04-10 | 7419 etc rela | ノジマ | 989.5 | 956.5 | 965 | 984.5 | 931.9 | -12 | -1.204 | |||
| 2019-04-09 | 7419 etc rela | ノジマ | 1009 | 993.5 | 1009 | 996.5 | 943.3 | -8 | -0.796 | |||
| 2019-04-08 | 7419 etc rela | ノジマ | 1016 | 1001.5 | 1015 | 1004.5 | 950.9 | -4.5 | -0.446 | |||
| 2019-04-05 | 7419 etc rela | ノジマ | 1013 | 1001 | 1013 | 1009 | 955.1 | 3.5 | 0.348 | |||
| 2019-04-04 | 7419 etc rela | ノジマ | 1017 | 1004 | 1015.5 | 1005.5 | 951.8 | 3.5 | 0.349 | |||
| 2019-04-03 | 7419 etc rela | ノジマ | 1007 | 993 | 1006 | 1002 | 948.5 | -2.5 | -0.249 | |||
| 2019-04-02 | 7419 etc rela | ノジマ | 1026.5 | 1002.5 | 1025 | 1004.5 | 950.9 | -13 | -1.278 | |||
| 2019-04-01 | 7419 etc rela | ノジマ | 1024.5 | 1003.5 | 1010 | 1017.5 | 963.2 | 13 | 1.294 | |||
| 2019-03-29 | 7419 etc rela | ノジマ | 1010 | 999 | 1005 | 1004.5 | 950.9 | 13.5 | 1.362 | |||
| 2019-03-28 | 7419 etc rela | ノジマ | 993 | 977.5 | 989 | 991 | 938.1 | -1 | -0.101 | |||
| 2019-03-27 | 7419 etc rela | ノジマ | 1015 | 990 | 1015 | 992 | 939 | -27.5 | -2.697 | |||
| 2019-03-26 | 7419 etc rela | ノジマ | 1041 | 999.5 | 999.5 | 1019.5 | 957 | 40.5 | 4.137 | |||
| 2019-03-25 | 7419 etc rela | ノジマ | 996 | 974 | 995 | 979 | 919 | -28.5 | -2.829 | |||
| 2019-03-22 | 7419 etc rela | ノジマ | 1024 | 1004 | 1019 | 1007.5 | 945.7 | -17 | -1.659 | |||
| 2019-03-20 | 7419 etc rela | ノジマ | 1024.5 | 1005 | 1005.5 | 1024.5 | 961.7 | 16 | 1.587 | |||
| 2019-03-19 | 7419 etc rela | ノジマ | 1011 | 1001.5 | 1007.5 | 1008.5 | 946.7 | 2 | 0.199 | |||
| 2019-03-18 | 7419 etc rela | ノジマ | 1012.5 | 1000.5 | 1010 | 1006.5 | 944.8 | 5 | 0.499 | |||
| 2019-03-15 | 7419 etc rela | ノジマ | 1009.5 | 990.5 | 994 | 1001.5 | 940.1 | -3 | -0.299 | |||
| 2019-03-14 | 7419 etc rela | ノジマ | 1030 | 1002 | 1027.5 | 1004.5 | 942.9 | -21 | -2.048 | |||
| 2019-03-13 | 7419 etc rela | ノジマ | 1045 | 1018 | 1029.5 | 1025.5 | 962.6 | -7.5 | -0.726 | |||
| 2019-03-12 | 7419 etc rela | ノジマ | 1044 | 1011 | 1014.5 | 1033 | 969.7 | 36 | 3.611 | |||
| 2019-03-11 | 7419 etc rela | ノジマ | 1006.5 | 984 | 1000 | 997 | 935.9 | -3 | -0.3 | |||
| 2019-03-08 | 7419 etc rela | ノジマ | 1019 | 994.5 | 1003.5 | 1000 | 938.7 | -19.5 | -1.913 | |||
| 2019-03-07 | 7419 etc rela | ノジマ | 1021.5 | 1008.5 | 1020.5 | 1019.5 | 957 | -9 | -0.875 | |||
| 2019-03-06 | 7419 etc rela | ノジマ | 1037 | 1020.5 | 1022.5 | 1028.5 | 965.5 | 3 | 0.293 | |||
| 2019-03-05 | 7419 etc rela | ノジマ | 1038.5 | 1021 | 1036.5 | 1025.5 | 962.6 | -13.5 | -1.299 | |||
| 2019-03-04 | 7419 etc rela | ノジマ | 1051 | 1032.5 | 1048.5 | 1039 | 975.3 | 7 | 0.678 | |||
| 2019-03-01 | 7419 etc rela | ノジマ | 1040.5 | 1026 | 1029 | 1032 | 968.7 | 16.5 | 1.625 | |||
| 2019-02-28 | 7419 etc rela | ノジマ | 1020 | 1006 | 1010.5 | 1015.5 | 953.3 | 7.5 | 0.744 | |||
| 2019-02-27 | 7419 etc rela | ノジマ | 1012 | 998.5 | 1000 | 1008 | 946.2 | 9.5 | 0.951 | |||
| 2019-02-26 | 7419 etc rela | ノジマ | 1005 | 991 | 999.5 | 998.5 | 937.3 | 2.5 | 0.251 | |||
| 2019-02-25 | 7419 etc rela | ノジマ | 998.5 | 986 | 997 | 996 | 934.9 | 4 | 0.403 | |||
| 2019-02-22 | 7419 etc rela | ノジマ | 1012 | 989.5 | 1001 | 992 | 931.2 | -17.5 | -1.734 | |||
| 2019-02-21 | 7419 etc rela | ノジマ | 1019.5 | 991 | 1012.5 | 1009.5 | 947.6 | -8.5 | -0.835 | |||
| 2019-02-20 | 7419 etc rela | ノジマ | 1022 | 999 | 999 | 1018 | 955.6 | 25 | 2.518 | |||
| 2019-02-19 | 7419 etc rela | ノジマ | 1003 | 989 | 1003 | 993 | 932.1 | -10 | -0.997 | |||
| 2019-02-18 | 7419 etc rela | ノジマ | 1009.5 | 994 | 994 | 1003 | 941.5 | 28.5 | 2.925 | |||
| 2019-02-15 | 7419 etc rela | ノジマ | 981.5 | 968.5 | 976.5 | 974.5 | 914.8 | -15 | -1.516 | |||
| 2019-02-14 | 7419 etc rela | ノジマ | 1006 | 983.5 | 1005 | 989.5 | 928.8 | -20.5 | -2.03 | |||
| 2019-02-13 | 7419 etc rela | ノジマ | 1024.5 | 998.5 | 1005 | 1010 | 948.1 | 13.5 | 1.355 | |||
| 2019-02-12 | 7419 etc rela | ノジマ | 1000 | 978 | 979 | 996.5 | 935.4 | 34 | 3.532 | |||
| 2019-02-08 | 7419 etc rela | ノジマ | 977 | 960 | 965 | 962.5 | 903.5 | -12 | -1.231 | |||
| 2019-02-07 | 7419 etc rela | ノジマ | 993.5 | 971.5 | 993 | 974.5 | 914.8 | -18.5 | -1.863 | |||
| 2019-02-06 | 7419 etc rela | ノジマ | 1002 | 983.5 | 1000 | 993 | 932.1 | 6.5 | 0.659 | |||
| 2019-02-05 | 7419 etc rela | ノジマ | 990.5 | 975.5 | 979.5 | 986.5 | 926 | -2.5 | -0.253 | |||
| 2019-02-04 | 7419 etc rela | ノジマ | 1017.5 | 984.5 | 995 | 989 | 928.4 | 9 | 0.918 | |||
| 2019-02-01 | 7419 etc rela | ノジマ | 1031 | 965 | 997.5 | 980 | 919.9 | -92.5 | -8.625 | |||
| 2019-01-31 | 7419 etc rela | ノジマ | 1085 | 1051.5 | 1051.5 | 1072.5 | 1006.8 | 23 | 2.192 | |||
| 2019-01-30 | 7419 etc rela | ノジマ | 1079.5 | 1048 | 1078.5 | 1049.5 | 985.2 | -29 | -2.689 | |||
| 2019-01-29 | 7419 etc rela | ノジマ | 1084.5 | 1061 | 1068 | 1078.5 | 1012.4 | 5 | 0.466 | |||
| 2019-01-28 | 7419 etc rela | ノジマ | 1085.5 | 1073.5 | 1080 | 1073.5 | 1007.7 | -10.5 | -0.969 | |||
| 2019-01-25 | 7419 etc rela | ノジマ | 1104 | 1071 | 1071 | 1084 | 1017.6 | 4 | 0.37 | |||
| 2019-01-24 | 7419 etc rela | ノジマ | 1095 | 1069 | 1082 | 1080 | 1013.8 | -7 | -0.644 | |||
| 2019-01-23 | 7419 etc rela | ノジマ | 1098.5 | 1071 | 1077.5 | 1087 | 1020.4 | -5.5 | -0.503 | |||
| 2019-01-22 | 7419 etc rela | ノジマ | 1120 | 1088 | 1114.5 | 1092.5 | 1025.5 | -15 | -1.354 | |||
| 2019-01-21 | 7419 etc rela | ノジマ | 1127 | 1103 | 1121 | 1107.5 | 1039.6 | -6.5 | -0.583 | |||
| 2019-01-18 | 7419 etc rela | ノジマ | 1148.5 | 1086 | 1099.5 | 1114 | 1045.7 | 9.5 | 0.86 | |||
| 2019-01-17 | 7419 etc rela | ノジマ | 1112 | 1095.5 | 1111 | 1104.5 | 1036.8 | 18.5 | 1.703 | |||
| 2019-01-16 | 7419 etc rela | ノジマ | 1113 | 1086 | 1108 | 1086 | 1019.4 | -21.5 | -1.941 | |||
| 2019-01-15 | 7419 etc rela | ノジマ | 1117 | 1085 | 1090 | 1107.5 | 1039.6 | 4 | 0.362 | |||
| 2019-01-11 | 7419 etc rela | ノジマ | 1133.5 | 1102 | 1112.5 | 1103.5 | 1035.9 | 2 | 0.182 | |||
| 2019-01-10 | 7419 etc rela | ノジマ | 1121.5 | 1095.5 | 1121.5 | 1101.5 | 1034 | -30.5 | -2.694 | |||
| 2019-01-09 | 7419 etc rela | ノジマ | 1139.5 | 1126 | 1136.5 | 1132 | 1062.6 | 6 | 0.533 | |||
| 2019-01-08 | 7419 etc rela | ノジマ | 1142.5 | 1121.5 | 1142.5 | 1126 | 1057 | -7.5 | -0.662 | |||
| 2019-01-07 | 7419 etc rela | ノジマ | 1145 | 1112 | 1137 | 1133.5 | 1064 | 21.5 | 1.933 | |||
| 2019-01-04 | 7419 etc rela | ノジマ | 1118 | 1079 | 1087.5 | 1112 | 1043.8 | -0.5 | -0.045 | |||
| 2018-12-31 | 7419 etc rela | ノジマ | 1112.5 | 1112.5 | 1112.5 | 1112.5 | 1044.3 | 0 | 0 | |||
| 2018-12-28 | 7419 etc rela | ノジマ | 1120.5 | 1097.5 | 1120.5 | 1112.5 | 1044.3 | -6 | -0.536 | |||
| 2018-12-27 | 7419 etc rela | ノジマ | 1119 | 1076.5 | 1087.5 | 1118.5 | 1049.9 | 71.5 | 6.829 | |||
| 2018-12-26 | 7419 etc rela | ノジマ | 1073 | 1035 | 1048 | 1047 | 982.8 | 24 | 2.346 | |||
| 2018-12-25 | 7419 etc rela | ノジマ | 1032.5 | 973 | 973 | 1023 | 960.3 | -45 | -4.213 | |||
| 2018-12-24 | 7419 etc rela | ノジマ | 1068 | 1068 | 1068 | 1068 | 1002.5 | 0 | 0 | |||
| 2018-12-21 | 7419 etc rela | ノジマ | 1095.5 | 1050.5 | 1095.5 | 1068 | 1002.5 | -26.5 | -2.421 | |||
| 2018-12-20 | 7419 etc rela | ノジマ | 1121.5 | 1083.5 | 1121.5 | 1094.5 | 1027.4 | -36.5 | -3.227 | |||
| 2018-12-19 | 7419 etc rela | ノジマ | 1150 | 1126.5 | 1134.5 | 1131 | 1061.7 | -3.5 | -0.309 | |||
| 2018-12-18 | 7419 etc rela | ノジマ | 1168.5 | 1132.5 | 1138 | 1134.5 | 1065 | -15 | -1.305 | |||
| 2018-12-17 | 7419 etc rela | ノジマ | 1156.5 | 1133 | 1140.5 | 1149.5 | 1079 | 5 | 0.437 | |||
| 2018-12-14 | 7419 etc rela | ノジマ | 1163.5 | 1144 | 1159 | 1144.5 | 1074.3 | -18 | -1.548 | |||
| 2018-12-13 | 7419 etc rela | ノジマ | 1163.5 | 1146 | 1150 | 1162.5 | 1091.2 | 11 | 0.955 | |||
| 2018-12-12 | 7419 etc rela | ノジマ | 1159.5 | 1135 | 1151 | 1151.5 | 1080.9 | 3.5 | 0.305 | |||
| 2018-12-11 | 7419 etc rela | ノジマ | 1184.5 | 1144.5 | 1177 | 1148 | 1077.6 | -30.5 | -2.588 | |||
| 2018-12-10 | 7419 etc rela | ノジマ | 1192 | 1170.5 | 1185 | 1178.5 | 1106.3 | -37 | -3.044 | |||
| 2018-12-07 | 7419 etc rela | ノジマ | 1220.5 | 1186.5 | 1205 | 1215.5 | 1141 | 8 | 0.663 | |||
| 2018-12-06 | 7419 etc rela | ノジマ | 1241.5 | 1198.5 | 1241.5 | 1207.5 | 1133.5 | -47.5 | -3.785 | |||
| 2018-12-05 | 7419 etc rela | ノジマ | 1268 | 1251 | 1260.5 | 1255 | 1178.1 | -34 | -2.638 | |||
| 2018-12-04 | 7419 etc rela | ノジマ | 1348.5 | 1289 | 1335.5 | 1289 | 1210 | -65 | -4.801 | |||
| 2018-12-03 | 7419 etc rela | ノジマ | 1354.5 | 1298.5 | 1310 | 1354 | 1271 | 51.5 | 3.954 | |||
| 2018-11-30 | 7419 etc rela | ノジマ | 1307.5 | 1251 | 1264.5 | 1302.5 | 1222.7 | 36 | 2.842 | |||
| 2018-11-29 | 7419 etc rela | ノジマ | 1289 | 1260.5 | 1280 | 1266.5 | 1188.9 | -10 | -0.783 | |||
| 2018-11-28 | 7419 etc rela | ノジマ | 1282 | 1263 | 1270.5 | 1276.5 | 1198.3 | 12.5 | 0.989 | |||
| 2018-11-27 | 7419 etc rela | ノジマ | 1284.5 | 1260 | 1280.5 | 1264 | 1186.5 | -15 | -1.173 | |||
| 2018-11-26 | 7419 etc rela | ノジマ | 1302.5 | 1271.5 | 1291.5 | 1279 | 1200.6 | -15.5 | -1.197 | |||
| 2018-11-23 | 7419 etc rela | ノジマ | 1294.5 | 1294.5 | 1294.5 | 1294.5 | 1215.2 | 0 | 0 | |||
| 2018-11-22 | 7419 etc rela | ノジマ | 1295.5 | 1270.5 | 1277 | 1294.5 | 1215.2 | 21 | 1.649 | |||
| 2018-11-21 | 7419 etc rela | ノジマ | 1288.5 | 1263 | 1272.5 | 1273.5 | 1195.4 | -30.5 | -2.339 | |||
| 2018-11-20 | 7419 etc rela | ノジマ | 1329.5 | 1301 | 1321.5 | 1304 | 1224.1 | -18 | -1.362 | |||
| 2018-11-19 | 7419 etc rela | ノジマ | 1367 | 1311 | 1311 | 1322 | 1241 | 20 | 1.536 | |||
| 2018-11-16 | 7419 etc rela | ノジマ | 1320 | 1295 | 1300.5 | 1302 | 1222.2 | 1.5 | 0.115 | |||
| 2018-11-15 | 7419 etc rela | ノジマ | 1312 | 1292.5 | 1292.5 | 1300.5 | 1220.8 | -2.5 | -0.192 | |||
| 2018-11-14 | 7419 etc rela | ノジマ | 1312 | 1296.5 | 1303.5 | 1303 | 1223.1 | 2.5 | 0.192 | |||
| 2018-11-13 | 7419 etc rela | ノジマ | 1316.5 | 1281 | 1289.5 | 1300.5 | 1220.8 | -14 | -1.065 | |||
| 2018-11-12 | 7419 etc rela | ノジマ | 1336.5 | 1312.5 | 1316.5 | 1314.5 | 1233.9 | -4.5 | -0.341 | |||
| 2018-11-09 | 7419 etc rela | ノジマ | 1330.5 | 1305 | 1316.5 | 1319 | 1238.1 | 1.5 | 0.114 | |||
| 2018-11-08 | 7419 etc rela | ノジマ | 1335 | 1307 | 1329 | 1317.5 | 1236.7 | 19 | 1.463 | |||
| 2018-11-07 | 7419 etc rela | ノジマ | 1343 | 1292 | 1320.5 | 1298.5 | 1218.9 | -14.5 | -1.104 | |||
| 2018-11-06 | 7419 etc rela | ノジマ | 1339.5 | 1309.5 | 1337.5 | 1313 | 1232.5 | -31.5 | -2.343 | |||
| 2018-11-05 | 7419 etc rela | ノジマ | 1367.5 | 1336 | 1361.5 | 1344.5 | 1262.1 | -23 | -1.682 | |||
| 2018-11-02 | 7419 etc rela | ノジマ | 1367.5 | 1314 | 1325 | 1367.5 | 1283.7 | 65 | 4.99 | |||
| 2018-11-01 | 7419 etc rela | ノジマ | 1338.5 | 1291.5 | 1312.5 | 1302.5 | 1222.7 | -30 | -2.251 | |||
| 2018-10-31 | 7419 etc rela | ノジマ | 1335 | 1245 | 1245 | 1332.5 | 1250.8 | 108.5 | 8.864 | |||
| 2018-10-30 | 7419 etc rela | ノジマ | 1235 | 1190.5 | 1197.5 | 1224 | 1149 | 32 | 2.685 | |||
| 2018-10-29 | 7419 etc rela | ノジマ | 1247 | 1190 | 1240.5 | 1192 | 1118.9 | -43.5 | -3.521 | |||
| 2018-10-26 | 7419 etc rela | ノジマ | 1260 | 1231 | 1258.5 | 1235.5 | 1159.8 | -27 | -2.139 | |||
| 2018-10-25 | 7419 etc rela | ノジマ | 1287 | 1261.5 | 1270 | 1262.5 | 1185.1 | -32.5 | -2.51 | |||
| 2018-10-24 | 7419 etc rela | ノジマ | 1302 | 1265 | 1283 | 1295 | 1215.6 | 11.5 | 0.896 | |||
| 2018-10-23 | 7419 etc rela | ノジマ | 1312 | 1282.5 | 1296 | 1283.5 | 1204.8 | -22 | -1.685 | |||
| 2018-10-22 | 7419 etc rela | ノジマ | 1324.5 | 1292.5 | 1321.5 | 1305.5 | 1225.5 | -1.5 | -0.115 | |||
| 2018-10-19 | 7419 etc rela | ノジマ | 1322.5 | 1297.5 | 1297.5 | 1307 | 1226.9 | 3.5 | 0.269 | |||
| 2018-10-18 | 7419 etc rela | ノジマ | 1319.5 | 1279 | 1290 | 1303.5 | 1223.6 | 0.5 | 0.038 | |||
| 2018-10-17 | 7419 etc rela | ノジマ | 1315 | 1221.5 | 1230.5 | 1303 | 1223.1 | 185.5 | 16.6 | |||
| 2018-10-16 | 7419 etc rela | ノジマ | 1131.5 | 1112.5 | 1127 | 1117.5 | 1049 | -13 | -1.15 | |||
| 2018-10-15 | 7419 etc rela | ノジマ | 1143 | 1128.5 | 1140 | 1130.5 | 1061.2 | -13.5 | -1.18 | |||
| 2018-10-12 | 7419 etc rela | ノジマ | 1159.5 | 1132.5 | 1135 | 1144 | 1073.9 | 11 | 0.971 | |||
| 2018-10-11 | 7419 etc rela | ノジマ | 1143.5 | 1125 | 1125 | 1133 | 1063.5 | -31 | -2.663 | |||
| 2018-10-10 | 7419 etc rela | ノジマ | 1169.5 | 1142 | 1159 | 1164 | 1092.6 | 22.5 | 1.971 | |||
| 2018-10-09 | 7419 etc rela | ノジマ | 1172.5 | 1138 | 1171.5 | 1141.5 | 1071.5 | -37.5 | -3.181 | |||
| 2018-10-08 | 7419 etc rela | ノジマ | 1179 | 1179 | 1179 | 1179 | 1106.7 | 0 | 0 | |||
| 2018-10-05 | 7419 etc rela | ノジマ | 1198 | 1179 | 1189.5 | 1179 | 1106.7 | -15.5 | -1.298 | |||
| 2018-10-04 | 7419 etc rela | ノジマ | 1203 | 1181.5 | 1203 | 1194.5 | 1121.3 | -0.5 | -0.042 | |||
| 2018-10-03 | 7419 etc rela | ノジマ | 1229.5 | 1195 | 1229.5 | 1195 | 1121.7 | -34.5 | -2.806 | |||
| 2018-10-02 | 7419 etc rela | ノジマ | 1248 | 1228.5 | 1240 | 1229.5 | 1154.1 | -2 | -0.162 | |||
| 2018-10-01 | 7419 etc rela | ノジマ | 1240 | 1226 | 1240 | 1231.5 | 1156 | -13 | -1.045 | |||
| 2018-09-28 | 7419 etc rela | ノジマ | 1262 | 1244.5 | 1250 | 1244.5 | 1168.2 | 0.5 | 0.04 | |||
| 2018-09-27 | 7419 etc rela | ノジマ | 1265.5 | 1240.5 | 1260 | 1244 | 1167.7 | -18 | -1.426 | |||
| 2018-09-26 | 7419 etc rela | ノジマ | 1263.5 | 1245 | 1246.5 | 1262 | 1184.6 | -2 | -0.158 | |||
| 2018-09-25 | 7419 etc rela | ノジマ | 1264 | 1225.5 | 1231.5 | 1264 | 1178.5 | 39 | 3.184 | |||
| 2018-09-24 | 7419 etc rela | ノジマ | 1225 | 1225 | 1225 | 1225 | 1142.2 | 0 | 0 | |||
| 2018-09-21 | 7419 etc rela | ノジマ | 1232 | 1215.5 | 1232 | 1225 | 1142.2 | 5.5 | 0.451 | |||
| 2018-09-20 | 7419 etc rela | ノジマ | 1236 | 1212 | 1236 | 1219.5 | 1137 | -9 | -0.733 | |||
| 2018-09-19 | 7419 etc rela | ノジマ | 1241.5 | 1218 | 1240.5 | 1228.5 | 1145.4 | 13 | 1.07 | |||
| 2018-09-18 | 7419 etc rela | ノジマ | 1220 | 1187.5 | 1200 | 1215.5 | 1133.3 | 16 | 1.334 | |||
| 2018-09-17 | 7419 etc rela | ノジマ | 1199.5 | 1199.5 | 1199.5 | 1199.5 | 1118.4 | 0 | 0 | |||
| 2018-09-14 | 7419 etc rela | ノジマ | 1206.5 | 1188.5 | 1197 | 1199.5 | 1118.4 | 17 | 1.438 | |||
| 2018-09-13 | 7419 etc rela | ノジマ | 1196.5 | 1176.5 | 1177.5 | 1182.5 | 1102.6 | 16.5 | 1.415 | |||
| 2018-09-12 | 7419 etc rela | ノジマ | 1186 | 1155 | 1185 | 1166 | 1087.2 | -14.5 | -1.228 | |||
| 2018-09-11 | 7419 etc rela | ノジマ | 1202.5 | 1180.5 | 1190.5 | 1180.5 | 1100.7 | -15.5 | -1.296 | |||
| 2018-09-10 | 7419 etc rela | ノジマ | 1202 | 1184.5 | 1193 | 1196 | 1115.1 | 3 | 0.251 | |||
| 2018-09-07 | 7419 etc rela | ノジマ | 1197.5 | 1177 | 1186 | 1193 | 1112.3 | -1.5 | -0.126 | |||
| 2018-09-06 | 7419 etc rela | ノジマ | 1202.5 | 1187 | 1194.5 | 1194.5 | 1113.7 | -8 | -0.665 | |||
| 2018-09-05 | 7419 etc rela | ノジマ | 1219.5 | 1202.5 | 1208.5 | 1202.5 | 1121.2 | -6 | -0.496 | |||
| 2018-09-04 | 7419 etc rela | ノジマ | 1219 | 1193 | 1201 | 1208.5 | 1126.8 | 7.5 | 0.624 | |||
| 2018-09-03 | 7419 etc rela | ノジマ | 1227.5 | 1195 | 1227.5 | 1201 | 1119.8 | -26.5 | -2.159 | |||
| 2018-08-31 | 7419 etc rela | ノジマ | 1232.5 | 1203 | 1203 | 1227.5 | 1144.5 | 24.5 | 2.037 | |||
| 2018-08-30 | 7419 etc rela | ノジマ | 1220.5 | 1199 | 1219.5 | 1203 | 1121.7 | -10 | -0.824 | |||
| 2018-08-29 | 7419 etc rela | ノジマ | 1224 | 1211 | 1218.5 | 1213 | 1131 | -6 | -0.492 | |||
| 2018-08-28 | 7419 etc rela | ノジマ | 1228 | 1204.5 | 1224 | 1219 | 1136.6 | 3.5 | 0.288 | |||
| 2018-08-27 | 7419 etc rela | ノジマ | 1222.5 | 1200 | 1205 | 1215.5 | 1133.3 | 9.5 | 0.788 | |||
| 2018-08-24 | 7419 etc rela | ノジマ | 1206.5 | 1185.5 | 1188.5 | 1206 | 1124.5 | 19 | 1.601 | |||
| 2018-08-23 | 7419 etc rela | ノジマ | 1190.5 | 1155 | 1155 | 1187 | 1106.7 | 32 | 2.771 | |||
| 2018-08-22 | 7419 etc rela | ノジマ | 1160.5 | 1144 | 1150.5 | 1155 | 1076.9 | 7.5 | 0.654 | |||
| 2018-08-21 | 7419 etc rela | ノジマ | 1155 | 1138 | 1151 | 1147.5 | 1069.9 | -9 | -0.778 | |||
| 2018-08-20 | 7419 etc rela | ノジマ | 1182 | 1156.5 | 1173 | 1156.5 | 1078.3 | -23 | -1.95 | |||
| 2018-08-17 | 7419 etc rela | ノジマ | 1196 | 1179 | 1186 | 1179.5 | 1099.8 | -3 | -0.254 | |||
| 2018-08-16 | 7419 etc rela | ノジマ | 1192.5 | 1166 | 1183 | 1182.5 | 1102.6 | -19 | -1.581 | |||
| 2018-08-15 | 7419 etc rela | ノジマ | 1237.5 | 1195.5 | 1237.5 | 1201.5 | 1120.3 | -35.5 | -2.87 | |||
| 2018-08-14 | 7419 etc rela | ノジマ | 1238 | 1195.5 | 1195.5 | 1237 | 1153.4 | 57 | 4.831 | |||
| 2018-08-13 | 7419 etc rela | ノジマ | 1225 | 1175 | 1225 | 1180 | 1100.2 | -57 | -4.608 | |||
| 2018-08-10 | 7419 etc rela | ノジマ | 1261.5 | 1233.5 | 1243.5 | 1237 | 1153.4 | -11 | -0.881 | |||
| 2018-08-09 | 7419 etc rela | ノジマ | 1316.5 | 1241 | 1294.5 | 1248 | 1163.6 | -35 | -2.728 | |||
| 2018-08-08 | 7419 etc rela | ノジマ | 1306.5 | 1225.5 | 1225.5 | 1283 | 1196.3 | 152.5 | 13.49 | |||
| 2018-08-07 | 7419 etc rela | ノジマ | 1141.5 | 1116.5 | 1123.5 | 1130.5 | 1054.1 | 5 | 0.444 | |||
| 2018-08-06 | 7419 etc rela | ノジマ | 1137.5 | 1122 | 1128 | 1125.5 | 1049.4 | -6 | -0.53 | |||
| 2018-08-03 | 7419 etc rela | ノジマ | 1148.5 | 1129 | 1140.5 | 1131.5 | 1055 | -8 | -0.702 | |||
| 2018-08-02 | 7419 etc rela | ノジマ | 1165.5 | 1138 | 1150.5 | 1139.5 | 1062.5 | -9 | -0.784 | |||
| 2018-08-01 | 7419 etc rela | ノジマ | 1161.5 | 1146 | 1154 | 1148.5 | 1070.8 | 1.5 | 0.131 | |||
| 2018-07-31 | 7419 etc rela | ノジマ | 1168 | 1138.5 | 1165.5 | 1147 | 1069.5 | -26 | -2.217 | |||
| 2018-07-30 | 7419 etc rela | ノジマ | 1185 | 1167.5 | 1177 | 1173 | 1093.7 | -7.5 | -0.635 | |||
| 2018-07-27 | 7419 etc rela | ノジマ | 1199.5 | 1173 | 1190 | 1180.5 | 1100.7 | -8 | -0.673 | |||
| 2018-07-26 | 7419 etc rela | ノジマ | 1189 | 1174 | 1182.5 | 1188.5 | 1108.1 | 15 | 1.278 | |||
| 2018-07-25 | 7419 etc rela | ノジマ | 1178 | 1166 | 1175 | 1173.5 | 1094.2 | -1.5 | -0.128 | |||
| 2018-07-24 | 7419 etc rela | ノジマ | 1187.5 | 1164 | 1165 | 1175 | 1095.6 | 15.5 | 1.337 | |||
| 2018-07-23 | 7419 etc rela | ノジマ | 1164.5 | 1150.5 | 1156 | 1159.5 | 1081.1 | -2.5 | -0.215 | |||
| 2018-07-20 | 7419 etc rela | ノジマ | 1180 | 1154 | 1167 | 1162 | 1083.4 | 3.5 | 0.302 | |||
| 2018-07-19 | 7419 etc rela | ノジマ | 1172 | 1150 | 1162.5 | 1158.5 | 1080.2 | -7.5 | -0.643 | |||
| 2018-07-18 | 7419 etc rela | ノジマ | 1190 | 1158.5 | 1188 | 1166 | 1087.2 | -11 | -0.935 | |||
| 2018-07-17 | 7419 etc rela | ノジマ | 1190 | 1150 | 1155 | 1177 | 1097.4 | 36.5 | 3.2 | |||
| 2018-07-16 | 7419 etc rela | ノジマ | 1140.5 | 1140.5 | 1140.5 | 1140.5 | 1063.4 | 0 | 0 | |||
| 2018-07-13 | 7419 etc rela | ノジマ | 1145 | 1120.5 | 1124.5 | 1140.5 | 1063.4 | 18 | 1.604 | |||
| 2018-07-12 | 7419 etc rela | ノジマ | 1136.5 | 1120.5 | 1121.5 | 1122.5 | 1046.6 | 1 | 0.089 | |||
| 2018-07-11 | 7419 etc rela | ノジマ | 1136 | 1117 | 1134 | 1121.5 | 1045.7 | -15 | -1.32 | |||
| 2018-07-10 | 7419 etc rela | ノジマ | 1151.5 | 1134 | 1147.5 | 1136.5 | 1059.7 | -7 | -0.612 | |||
| 2018-07-09 | 7419 etc rela | ノジマ | 1150.5 | 1136 | 1136.5 | 1143.5 | 1066.2 | 32 | 2.879 | |||
| 2018-07-06 | 7419 etc rela | ノジマ | 1118 | 1101 | 1116 | 1111.5 | 1036.4 | -6.5 | -0.581 | |||
| 2018-07-05 | 7419 etc rela | ノジマ | 1145 | 1104.5 | 1140 | 1118 | 1042.4 | -33 | -2.867 | |||
| 2018-07-04 | 7419 etc rela | ノジマ | 1165 | 1144 | 1160 | 1151 | 1073.2 | -16 | -1.371 | |||
| 2018-07-03 | 7419 etc rela | ノジマ | 1202.5 | 1160.5 | 1194 | 1167 | 1088.1 | -21 | -1.768 | |||
| 2018-07-02 | 7419 etc rela | ノジマ | 1231.5 | 1187 | 1226 | 1188 | 1107.7 | -43.5 | -3.532 | |||
| 2018-06-29 | 7419 etc rela | ノジマ | 1248 | 1226 | 1235.5 | 1231.5 | 1148.2 | -15 | -1.203 | |||
| 2018-06-28 | 7419 etc rela | ノジマ | 1257.5 | 1236 | 1254.5 | 1246.5 | 1162.2 | -16 | -1.267 | |||
| 2018-06-27 | 7419 etc rela | ノジマ | 1269.5 | 1231 | 1231 | 1262.5 | 1177.1 | 27 | 2.185 | |||
| 2018-06-26 | 7419 etc rela | ノジマ | 1250 | 1230.5 | 1250 | 1235.5 | 1152 | -26.5 | -2.1 | |||
| 2018-06-25 | 7419 etc rela | ノジマ | 1296 | 1256 | 1292 | 1262 | 1176.7 | -34 | -2.623 | |||
| 2018-06-22 | 7419 etc rela | ノジマ | 1308.5 | 1293 | 1306 | 1296 | 1208.4 | -7 | -0.537 | |||
| 2018-06-21 | 7419 etc rela | ノジマ | 1321.5 | 1303 | 1304 | 1303 | 1214.9 | -5 | -0.382 | |||
| 2018-06-20 | 7419 etc rela | ノジマ | 1310.5 | 1281 | 1299 | 1308 | 1219.6 | 23.5 | 1.83 | |||
| 2018-06-19 | 7419 etc rela | ノジマ | 1297.5 | 1281 | 1288 | 1284.5 | 1197.7 | -3 | -0.233 | |||
| 2018-06-18 | 7419 etc rela | ノジマ | 1319 | 1283.5 | 1315 | 1287.5 | 1200.5 | -29.5 | -2.24 | |||
| 2018-06-15 | 7419 etc rela | ノジマ | 1338.5 | 1316.5 | 1331 | 1317 | 1228 | -13.5 | -1.015 | |||
| 2018-06-14 | 7419 etc rela | ノジマ | 1363 | 1328 | 1363 | 1330.5 | 1240.5 | -32.5 | -2.384 | |||
| 2018-06-13 | 7419 etc rela | ノジマ | 1380 | 1362 | 1380 | 1363 | 1270.8 | -16 | -1.16 | |||
| 2018-06-12 | 7419 etc rela | ノジマ | 1384.5 | 1334.5 | 1337.5 | 1379 | 1285.8 | 44.5 | 3.335 | |||
| 2018-06-11 | 7419 etc rela | ノジマ | 1356.5 | 1333.5 | 1342.5 | 1334.5 | 1244.3 | -2.5 | -0.187 | |||
| 2018-06-08 | 7419 etc rela | ノジマ | 1347.5 | 1324 | 1336 | 1337 | 1246.6 | -6.5 | -0.484 | |||
| 2018-06-07 | 7419 etc rela | ノジマ | 1352 | 1329.5 | 1349.5 | 1343.5 | 1252.7 | 5.5 | 0.411 | |||
| 2018-06-06 | 7419 etc rela | ノジマ | 1340 | 1322.5 | 1339 | 1338 | 1247.5 | -1 | -0.075 | |||
| 2018-06-05 | 7419 etc rela | ノジマ | 1342 | 1327.5 | 1333.5 | 1339 | 1248.5 | 5.5 | 0.412 | |||
| 2018-06-04 | 7419 etc rela | ノジマ | 1358.5 | 1326 | 1342.5 | 1333.5 | 1243.3 | -7 | -0.522 | |||
| 2018-06-01 | 7419 etc rela | ノジマ | 1349.5 | 1326.5 | 1341.5 | 1340.5 | 1249.9 | -1.5 | -0.112 | |||
| 2018-05-31 | 7419 etc rela | ノジマ | 1352 | 1318 | 1327 | 1342 | 1251.3 | 16 | 1.207 | |||
| 2018-05-30 | 7419 etc rela | ノジマ | 1346 | 1320.5 | 1343 | 1326 | 1236.3 | -26.5 | -1.959 | |||
| 2018-05-29 | 7419 etc rela | ノジマ | 1373.5 | 1343 | 1373.5 | 1352.5 | 1261.1 | -22 | -1.601 | |||
| 2018-05-28 | 7419 etc rela | ノジマ | 1389.5 | 1359 | 1375.5 | 1374.5 | 1281.6 | 2.5 | 0.182 | |||
| 2018-05-25 | 7419 etc rela | ノジマ | 1392 | 1370 | 1388 | 1372 | 1279.2 | -18.5 | -1.33 | |||
| 2018-05-24 | 7419 etc rela | ノジマ | 1417.5 | 1380.5 | 1416 | 1390.5 | 1296.5 | -27.5 | -1.939 | |||
| 2018-05-23 | 7419 etc rela | ノジマ | 1441 | 1412.5 | 1414.5 | 1418 | 1322.1 | 3.5 | 0.247 | |||
| 2018-05-22 | 7419 etc rela | ノジマ | 1440 | 1409.5 | 1434.5 | 1414.5 | 1318.9 | -20 | -1.394 | |||
| 2018-05-21 | 7419 etc rela | ノジマ | 1437.5 | 1413 | 1424.5 | 1434.5 | 1337.5 | 12.5 | 0.879 | |||
| 2018-05-18 | 7419 etc rela | ノジマ | 1437 | 1408 | 1416.5 | 1422 | 1325.9 | 6.5 | 0.459 | |||
| 2018-05-17 | 7419 etc rela | ノジマ | 1426.5 | 1405 | 1415 | 1415.5 | 1319.8 | 4 | 0.283 | |||
| 2018-05-16 | 7419 etc rela | ノジマ | 1416 | 1384.5 | 1384.5 | 1411.5 | 1316.1 | 31 | 2.246 | |||
| 2018-05-15 | 7419 etc rela | ノジマ | 1384.5 | 1359.5 | 1370 | 1380.5 | 1287.2 | 10.5 | 0.766 | |||
| 2018-05-14 | 7419 etc rela | ノジマ | 1372.5 | 1349 | 1355 | 1370 | 1277.4 | 25.5 | 1.897 | |||
| 2018-05-11 | 7419 etc rela | ノジマ | 1364.5 | 1327.5 | 1363.5 | 1344.5 | 1253.6 | -11 | -0.812 | |||
| 2018-05-10 | 7419 etc rela | ノジマ | 1355.5 | 1300.5 | 1350 | 1355.5 | 1263.9 | 13 | 0.968 | |||
| 2018-05-09 | 7419 etc rela | ノジマ | 1420.5 | 1320 | 1320 | 1342.5 | 1251.7 | 38 | 2.913 | |||
| 2018-05-08 | 7419 etc rela | ノジマ | 1311 | 1259 | 1300 | 1304.5 | 1216.3 | -2 | -0.153 | |||
| 2018-05-07 | 7419 etc rela | ノジマ | 1323.5 | 1298 | 1313.5 | 1306.5 | 1218.2 | -13.5 | -1.023 | |||
| 2018-05-04 | 7419 etc rela | ノジマ | 1320 | 1320 | 1320 | 1320 | 1230.8 | 0 | 0 | |||
| 2018-05-03 | 7419 etc rela | ノジマ | 1320 | 1320 | 1320 | 1320 | 1230.8 | 0 | 0 | |||
| 2018-05-02 | 7419 etc rela | ノジマ | 1343.5 | 1300.5 | 1335 | 1320 | 1230.8 | -19.5 | -1.456 | |||
| 2018-05-01 | 7419 etc rela | ノジマ | 1352 | 1319 | 1351 | 1339.5 | 1248.9 | -14 | -1.034 | |||
| 2018-04-30 | 7419 etc rela | ノジマ | 1353.5 | 1353.5 | 1353.5 | 1353.5 | 1262 | 0 | 0 | |||
| 2018-04-27 | 7419 etc rela | ノジマ | 1354.5 | 1319.5 | 1335.5 | 1353.5 | 1262 | 28.5 | 2.151 | |||
| 2018-04-26 | 7419 etc rela | ノジマ | 1327.5 | 1295 | 1305.5 | 1325 | 1235.4 | 18 | 1.377 | |||
| 2018-04-25 | 7419 etc rela | ノジマ | 1310 | 1276.5 | 1277.5 | 1307 | 1218.6 | 17 | 1.318 | |||
| 2018-04-24 | 7419 etc rela | ノジマ | 1294 | 1258.5 | 1264 | 1290 | 1202.8 | 32 | 2.544 | |||
| 2018-04-23 | 7419 etc rela | ノジマ | 1261.5 | 1231.5 | 1240 | 1258 | 1172.9 | 13 | 1.044 | |||
| 2018-04-20 | 7419 etc rela | ノジマ | 1255.5 | 1235.5 | 1238.5 | 1245 | 1160.8 | -1 | -0.08 | |||
| 2018-04-19 | 7419 etc rela | ノジマ | 1265 | 1235.5 | 1265 | 1246 | 1161.8 | -15 | -1.19 | |||
| 2018-04-18 | 7419 etc rela | ノジマ | 1269 | 1242.5 | 1258 | 1261 | 1175.7 | -6.5 | -0.513 | |||
| 2018-04-17 | 7419 etc rela | ノジマ | 1295.5 | 1262 | 1264 | 1267.5 | 1181.8 | -2 | -0.158 | |||
| 2018-04-16 | 7419 etc rela | ノジマ | 1272 | 1254 | 1269 | 1269.5 | 1183.7 | -7.5 | -0.587 | |||
| 2018-04-13 | 7419 etc rela | ノジマ | 1304 | 1268 | 1304 | 1277 | 1190.7 | -25 | -1.92 | |||
| 2018-04-12 | 7419 etc rela | ノジマ | 1321 | 1294 | 1299 | 1302 | 1214 | 6.5 | 0.502 | |||
| 2018-04-11 | 7419 etc rela | ノジマ | 1306 | 1269 | 1306 | 1295.5 | 1207.9 | -4.5 | -0.346 | |||
| 2018-04-10 | 7419 etc rela | ノジマ | 1305 | 1286 | 1295.5 | 1300 | 1212.1 | 3 | 0.231 | |||
| 2018-04-09 | 7419 etc rela | ノジマ | 1302.5 | 1280 | 1296 | 1297 | 1209.3 | -2.5 | -0.192 | |||
| 2018-04-06 | 7419 etc rela | ノジマ | 1310.5 | 1293 | 1298 | 1299.5 | 1211.6 | 6.5 | 0.503 | |||
| 2018-04-05 | 7419 etc rela | ノジマ | 1298 | 1280.5 | 1298 | 1293 | 1205.6 | 5 | 0.388 | |||
| 2018-04-04 | 7419 etc rela | ノジマ | 1296.5 | 1257 | 1262.5 | 1288 | 1200.9 | 34 | 2.711 | |||
| 2018-04-03 | 7419 etc rela | ノジマ | 1274 | 1245.5 | 1254 | 1254 | 1169.2 | 0.5 | 0.04 | |||
| 2018-04-02 | 7419 etc rela | ノジマ | 1275 | 1250 | 1266 | 1253.5 | 1168.8 | -4 | -0.318 | |||
| 2018-03-30 | 7419 etc rela | ノジマ | 1279.5 | 1241 | 1279 | 1257.5 | 1172.5 | -13 | -1.023 | |||
| 2018-03-29 | 7419 etc rela | ノジマ | 1290.5 | 1251 | 1273 | 1270.5 | 1184.6 | 3.5 | 0.276 | |||
| 2018-03-28 | 7419 etc rela | ノジマ | 1268 | 1237 | 1255 | 1267 | 1181.3 | -12 | -0.938 | |||
| 2018-03-27 | 7419 etc rela | ノジマ | 1281.5 | 1230.5 | 1230.5 | 1279 | 1185.1 | 54 | 4.408 | |||
| 2018-03-26 | 7419 etc rela | ノジマ | 1253 | 1204.5 | 1225 | 1225 | 1135 | -12 | -0.97 | |||
| 2018-03-23 | 7419 etc rela | ノジマ | 1247.5 | 1234.5 | 1240 | 1237 | 1146.2 | -32 | -2.522 | |||
| 2018-03-22 | 7419 etc rela | ノジマ | 1279.5 | 1261.5 | 1261.5 | 1269 | 1175.8 | 7.5 | 0.595 | |||
| 2018-03-21 | 7419 etc rela | ノジマ | 1261.5 | 1261.5 | 1261.5 | 1261.5 | 1168.9 | 0 | 0 | |||
| 2018-03-20 | 7419 etc rela | ノジマ | 1265.5 | 1241.5 | 1262.5 | 1261.5 | 1168.9 | -11 | -0.864 | |||
| 2018-03-19 | 7419 etc rela | ノジマ | 1290.5 | 1259 | 1282 | 1272.5 | 1179 | -10.5 | -0.818 | |||
| 2018-03-16 | 7419 etc rela | ノジマ | 1297.5 | 1279 | 1291 | 1283 | 1188.8 | -5 | -0.388 | |||
| 2018-03-15 | 7419 etc rela | ノジマ | 1300.5 | 1277 | 1299 | 1288 | 1193.4 | -5 | -0.387 | |||
| 2018-03-14 | 7419 etc rela | ノジマ | 1311 | 1290 | 1311 | 1293 | 1198 | -24.5 | -1.86 | |||
| 2018-03-13 | 7419 etc rela | ノジマ | 1319 | 1298 | 1302.5 | 1317.5 | 1220.7 | 14.5 | 1.113 | |||
| 2018-03-12 | 7419 etc rela | ノジマ | 1352.5 | 1287.5 | 1319 | 1303 | 1207.3 | -0.5 | -0.038 | |||
| 2018-03-09 | 7419 etc rela | ノジマ | 1324 | 1290 | 1311.5 | 1303.5 | 1207.8 | 4.5 | 0.346 | |||
| 2018-03-08 | 7419 etc rela | ノジマ | 1324.5 | 1280 | 1315 | 1299 | 1203.6 | -10.5 | -0.802 | |||
| 2018-03-07 | 7419 etc rela | ノジマ | 1327.5 | 1261.5 | 1261.5 | 1309.5 | 1213.3 | 50 | 3.97 | |||
| 2018-03-06 | 7419 etc rela | ノジマ | 1278.5 | 1253.5 | 1262 | 1259.5 | 1167 | 1 | 0.079 | |||
| 2018-03-05 | 7419 etc rela | ノジマ | 1266.5 | 1242.5 | 1260 | 1258.5 | 1166.1 | -11 | -0.866 | |||
| 2018-03-02 | 7419 etc rela | ノジマ | 1278 | 1230 | 1250 | 1269.5 | 1176.3 | 2.5 | 0.197 | |||
| 2018-03-01 | 7419 etc rela | ノジマ | 1286.5 | 1258.5 | 1269 | 1267 | 1173.9 | 5 | 0.396 | |||
| 2018-02-28 | 7419 etc rela | ノジマ | 1293 | 1262 | 1266 | 1262 | 1169.3 | -11.5 | -0.903 | |||
| 2018-02-27 | 7419 etc rela | ノジマ | 1282 | 1260 | 1282 | 1273.5 | 1180 | 1.5 | 0.118 | |||
| 2018-02-26 | 7419 etc rela | ノジマ | 1288 | 1270.5 | 1282.5 | 1272 | 1178.6 | -3 | -0.235 | |||
| 2018-02-23 | 7419 etc rela | ノジマ | 1278.5 | 1261 | 1267.5 | 1275 | 1181.4 | 14.5 | 1.15 | |||
| 2018-02-22 | 7419 etc rela | ノジマ | 1265.5 | 1245.5 | 1258 | 1260.5 | 1167.9 | -13.5 | -1.06 | |||
| 2018-02-21 | 7419 etc rela | ノジマ | 1294.5 | 1264.5 | 1277 | 1274 | 1180.4 | -3 | -0.235 | |||
| 2018-02-20 | 7419 etc rela | ノジマ | 1287.5 | 1266 | 1287.5 | 1277 | 1183.2 | -9.5 | -0.738 | |||
| 2018-02-19 | 7419 etc rela | ノジマ | 1287.5 | 1254.5 | 1254.5 | 1286.5 | 1192 | 34.5 | 2.756 | |||
| 2018-02-16 | 7419 etc rela | ノジマ | 1267.5 | 1239 | 1246.5 | 1252 | 1160.1 | 5.5 | 0.441 | |||
| 2018-02-15 | 7419 etc rela | ノジマ | 1260.5 | 1235.5 | 1249.5 | 1246.5 | 1155 | -2.5 | -0.2 | |||
| 2018-02-14 | 7419 etc rela | ノジマ | 1262 | 1232.5 | 1243.5 | 1249 | 1157.3 | 14 | 1.134 | |||
| 2018-02-13 | 7419 etc rela | ノジマ | 1261 | 1233 | 1252 | 1235 | 1144.3 | -17.5 | -1.397 | |||
| 2018-02-12 | 7419 etc rela | ノジマ | 1252.5 | 1252.5 | 1252.5 | 1252.5 | 1160.5 | 0 | 0 | |||
| 2018-02-09 | 7419 etc rela | ノジマ | 1254 | 1225 | 1238.5 | 1252.5 | 1160.5 | -20.5 | -1.61 | |||
| 2018-02-08 | 7419 etc rela | ノジマ | 1334 | 1271.5 | 1290.5 | 1273 | 1179.5 | -9.5 | -0.741 | |||
| 2018-02-07 | 7419 etc rela | ノジマ | 1369 | 1281.5 | 1363 | 1282.5 | 1188.3 | -27.5 | -2.099 | |||
| 2018-02-06 | 7419 etc rela | ノジマ | 1374 | 1279.5 | 1370 | 1310 | 1213.8 | -105 | -7.42 | |||
| 2018-02-05 | 7419 etc rela | ノジマ | 1481 | 1414 | 1465 | 1415 | 1311.1 | -61.5 | -4.165 | |||
| 2018-02-02 | 7419 etc rela | ノジマ | 1512.5 | 1451 | 1479.5 | 1476.5 | 1368.1 | -0.5 | -0.034 | |||
| 2018-02-01 | 7419 etc rela | ノジマ | 1480 | 1415 | 1417.5 | 1477 | 1368.5 | 164.5 | 12.533 | |||
| 2018-01-31 | 7419 etc rela | ノジマ | 1336.5 | 1311.5 | 1330 | 1312.5 | 1216.1 | -21 | -1.575 | |||
| 2018-01-30 | 7419 etc rela | ノジマ | 1353.5 | 1330.5 | 1350.5 | 1333.5 | 1235.6 | -13 | -0.965 | |||
| 2018-01-29 | 7419 etc rela | ノジマ | 1354 | 1337 | 1339 | 1346.5 | 1247.6 | 8.5 | 0.635 | |||
| 2018-01-26 | 7419 etc rela | ノジマ | 1357.5 | 1337.5 | 1348 | 1338 | 1239.7 | -9 | -0.668 | |||
| 2018-01-25 | 7419 etc rela | ノジマ | 1353.5 | 1335 | 1342.5 | 1347 | 1248.1 | -5 | -0.37 | |||
| 2018-01-24 | 7419 etc rela | ノジマ | 1366 | 1347 | 1351.5 | 1352 | 1252.7 | -6 | -0.442 | |||
| 2018-01-23 | 7419 etc rela | ノジマ | 1363.5 | 1350 | 1351.5 | 1358 | 1258.3 | 2 | 0.147 | |||
| 2018-01-22 | 7419 etc rela | ノジマ | 1365 | 1344 | 1365 | 1356 | 1256.4 | -1.5 | -0.11 | |||
| 2018-01-19 | 7419 etc rela | ノジマ | 1367.5 | 1327.5 | 1333 | 1357.5 | 1257.8 | 13.5 | 1.004 | |||
| 2018-01-18 | 7419 etc rela | ノジマ | 1385.5 | 1343.5 | 1383 | 1344 | 1245.3 | -37 | -2.679 | |||
| 2018-01-17 | 7419 etc rela | ノジマ | 1391.5 | 1376.5 | 1384 | 1381 | 1279.6 | -6.5 | -0.468 | |||
| 2018-01-16 | 7419 etc rela | ノジマ | 1407 | 1377 | 1400 | 1387.5 | 1285.6 | -9.5 | -0.68 | |||
| 2018-01-15 | 7419 etc rela | ノジマ | 1421 | 1394.5 | 1420 | 1397 | 1294.4 | -13.5 | -0.957 | |||
| 2018-01-12 | 7419 etc rela | ノジマ | 1422.5 | 1394.5 | 1406.5 | 1410.5 | 1306.9 | -4.5 | -0.318 | |||
| 2018-01-11 | 7419 etc rela | ノジマ | 1433.5 | 1401 | 1433 | 1415 | 1311.1 | -18 | -1.256 | |||
| 2018-01-10 | 7419 etc rela | ノジマ | 1479.5 | 1425 | 1452.5 | 1433 | 1327.8 | -21.5 | -1.478 | |||
| 2018-01-09 | 7419 etc rela | ノジマ | 1502.5 | 1439.5 | 1471.5 | 1454.5 | 1347.7 | -16 | -1.088 | |||
| 2018-01-08 | 7419 etc rela | ノジマ | 1470.5 | 1470.5 | 1470.5 | 1470.5 | 1362.5 | 0 | 0 | |||
| 2018-01-05 | 7419 etc rela | ノジマ | 1487.5 | 1368 | 1369 | 1470.5 | 1362.5 | 109 | 8.006 | |||
| 2018-01-04 | 7419 etc rela | ノジマ | 1367 | 1336 | 1350 | 1361.5 | 1261.5 | 14.5 | 1.076 | |||
| 2018-01-03 | 7419 etc rela | ノジマ | 1347 | 1347 | 1347 | 1347 | 1248.1 | 0 | 0 | |||
| 2018-01-02 | 7419 etc rela | ノジマ | 1347 | 1347 | 1347 | 1347 | 1248.1 | 0 | 0 | |||
| 2018-01-01 | 7419 etc rela | ノジマ | 1347 | 1347 | 1347 | 1347 | 1248.1 | 0 | 0 |