Home
テーブル：companyprice
レコード件数：1779
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-03-27	15:30	7268 etc rela	タツミ	356	351	351	355	19100		-3	-0.838	169.014
2025-03-26	15:15	7268 etc rela	タツミ	360	353	354	358	7100		5	1.416	-14.458
2025-03-25	15:30	7268 etc rela	タツミ	361	353	353	353	8300		0	0	-83.694
2025-03-24	15:21	7268 etc rela	タツミ	353	349	351	353	50900		4	1.146	-19.843
2025-03-21	15:30	7268 etc rela	タツミ	355	349	351	349	63500		-5	-1.412	260.795
2025-03-19	15:30	7268 etc rela	タツミ	360	354	354	354	17600		-2	-0.562	-74.344
2025-03-18	15:30	7268 etc rela	タツミ	370	345	345	356	68600		17	5.015	250
2025-03-17	15:30	7268 etc rela	タツミ	345	336	336	339	19600		4	1.194	184.058
2025-03-14	15:30	7268 etc rela	タツミ	338	334	335	335	6900		-3	-0.888	-17.857
2025-03-13	15:30	7268 etc rela	タツミ	344	337	344	338	8400		-9	-2.594	-10.638
2025-03-12	15:30	7268 etc rela	タツミ	347	335	335	347	9400		14	4.204	-39.744
2025-03-11	15:30	7268 etc rela	タツミ	333	327	332	333	15600		-1	-0.299	-54.386
2025-03-10	14:48	7268 etc rela	タツミ	336	331	331	334	34200		1	0.3	78.125
2025-03-07	15:30	7268 etc rela	タツミ	333	323	324	333	19200		8	2.462	4.348
2025-03-06	15:18	7268 etc rela	タツミ	333	323	323	325	18400		3	0.932	39.394
2025-03-05	15:00	7268 etc rela	タツミ	322	313	313	322	13200		7	2.222	180.851
2025-03-04	15:30	7268 etc rela	タツミ	321	315	319	315	4700		-9	-2.778	-43.373
2025-03-03	15:30	7268 etc rela	タツミ	324	315	315	324	8300		11	3.514	31.746
2025-02-28	15:30	7268 etc rela	タツミ	321	313	321	313	6300		-6	-1.881	-56.849
2025-02-27	15:30	7268 etc rela	タツミ	321	308	308	319	14600		11	3.571	197.959
2025-02-26	15:30	7268 etc rela	タツミ	312	308	312	308	4900		-5	-1.597	-52.885
2025-02-25	15:30	7268 etc rela	タツミ	316	311	315	313	10400		-1	-0.318	-55.556
2025-02-21	15:30	7268 etc rela	タツミ	317	299	317	314	23400		-1	-0.317	73.333
2025-02-20	15:30	7268 etc rela	タツミ	322	314	322	315	13500		-10	-3.077	95.652
2025-02-19	14:49	7268 etc rela	タツミ	331	325	331	325	6900		-6	-1.813	6.154
2025-02-18	15:30	7268 etc rela	タツミ	336	331	336	331	6500		-4	-1.194	-22.619
2025-02-17	15:30	7268 etc rela	タツミ	350	332	350	335	8400		-17	-4.83	133.333
2025-02-14	15:30	7268 etc rela	タツミ	359	349	359	352	3600		-8	-2.222	-83.019
2025-02-13	15:30	7268 etc rela	タツミ	360	335	335	360	21200		26	7.784	143.678
2025-02-12	15:30	7268 etc rela	タツミ	348	334	344	334	8700		-16	-4.571	-14.706
2025-02-10	15:30	7268 etc rela	タツミ	350	330	331	350	10200		14	4.167	183.333
2025-02-07	15:30	7268 etc rela	タツミ	336	325	330	336	3600		6	1.818	-16.279
2025-02-06	15:30	7268 etc rela	タツミ	332	328	328	330	4300		-1	-0.302	-51.136
2025-02-05	15:30	7268 etc rela	タツミ	344	325	338	331	8800		-4	-1.194	-27.273
2025-02-04	15:30	7268 etc rela	タツミ	346	331	341	335	12100		7	2.134	-40.976
2025-02-03	15:30	7268 etc rela	タツミ	353	328	353	328	20500		-27	-7.606	485.714
2025-01-31	15:30	7268 etc rela	タツミ	360	354	360	355	3500		-6	-1.662	337.5
2025-01-30	15:30	7268 etc rela	タツミ	361	357	357	361	800		2	0.557	-76.471
2025-01-29	15:30	7268 etc rela	タツミ	359	357	358	359	3400		1	0.279	-12.821
2025-01-28	15:30	7268 etc rela	タツミ	359	354	359	358	3900		-1	-0.279	-46.575
2025-01-27	15:30	7268 etc rela	タツミ	360	357	357	359	7300		3	0.843	-37.607
2025-01-24	15:30	7268 etc rela	タツミ	360	346	359	356	11700		-4	-1.111	333.333
2025-01-23	15:30	7268 etc rela	タツミ	360	356	358	360	2700		1	0.279	-65.385
2025-01-22	15:30	7268 etc rela	タツミ	366	359	366	359	7800		-5	-1.374	85.714
2025-01-21	15:30	7268 etc rela	タツミ	369	364	367	364	4200		0	0	-31.148
2025-01-20	15:30	7268 etc rela	タツミ	367	357	357	364	6100		8	2.247	510
2025-01-17	14:47	7268 etc rela	タツミ	367	356	367	356	1000		-11	-2.997	-84.615
2025-01-16	15:30	7268 etc rela	タツミ	367	360	366	367	6500		4	1.102	20.37
2025-01-15	15:30	7268 etc rela	タツミ	364	359	360	363	5400		4	1.114	-34.146
2025-01-14	15:30	7268 etc rela	タツミ	359	353	353	359	8200		3	0.843	-40.58
2025-01-10	15:30	7268 etc rela	タツミ	361	356	358	356	13800		-8	-2.198	72.5
2025-01-09	15:30	7268 etc rela	タツミ	372	361	372	364	8000		-5	-1.355	63.265
2025-01-08	15:30	7268 etc rela	タツミ	374	369	373	369	4900		-5	-1.337	-92.708
2025-01-07	15:30	7268 etc rela	タツミ	378	369	372	374	67200		1	0.268	28
2025-01-06	15:30	7268 etc rela	タツミ	387	373	387	373	52500		-17	-4.359	247.682
2024-12-30	15:30	7268 etc rela	タツミ	392	382	389	390	15100		0	0	-58.967
2024-12-27	15:30	7268 etc rela	タツミ	395	379	395	390	36800		3	0.775	-33.574
2024-12-26	13:53	7268 etc rela	タツミ	389	375	380	387	55400		19	5.163	191.579
2024-12-25	15:30	7268 etc rela	タツミ	368	360	360	368	19000		8	2.222	100
2024-12-24	15:30	7268 etc rela	タツミ	363	358	361	360	9500		-2	-0.552	-14.414
2024-12-23	15:30	7268 etc rela	タツミ	362	349	356	362	11100		2	0.556	-21.831
2024-12-20	15:30	7268 etc rela	タツミ	361	357	357	360	14200		0	0	2.899
2024-12-19	15:30	7268 etc rela	タツミ	360	348	353	360	13800		4	1.124	-2.128
2024-12-18	15:30	7268 etc rela	タツミ	357	349	349	356	14100		6	1.714	206.522
2024-12-17	15:30	7268 etc rela	タツミ	358	350	358	350	4600		-9	-2.507	-72.289
2024-12-16	15:30	7268 etc rela	タツミ	360	355	358	359	16600		0	0	12.162
2024-12-13	15:30	7268 etc rela	タツミ	359	351	358	359	14800		-1	-0.278	4.225
2024-12-12	15:30	7268 etc rela	タツミ	360	354	354	360	14200		9	2.564	71.084
2024-12-11	15:30	7268 etc rela	タツミ	354	340	354	351	8300		-1	-0.284	-33.6
2024-12-10	15:14	7268 etc rela	タツミ	355	350	353	352	12500		5	1.441	-58.472
2024-12-09	15:30	7268 etc rela	タツミ	350	334	340	347	30100		10	2.967	336.232
2024-12-06	15:30	7268 etc rela	タツミ	345	337	345	337	6900		-8	-2.319	-30.303
2024-12-05	15:30	7268 etc rela	タツミ	348	342	342	345	9900		7	2.071	2.062
2024-12-04	15:30	7268 etc rela	タツミ	341	334	340	338	9700		-4	-1.17	5.435
2024-12-03	15:30	7268 etc rela	タツミ	342	335	335	342	9200		6	1.786	43.75
2024-12-02	15:30	7268 etc rela	タツミ	337	332	336	336	6400		8	2.439	106.452
2024-11-29	15:30	7268 etc rela	タツミ	335	328	332	328	3100		-3	-0.906	-46.552
2024-11-28	15:15	7268 etc rela	タツミ	339	327	337	331	5800		-7	-2.071	-21.622
2024-11-27	09:30	7268 etc rela	タツミ	344	334	344	338	7400		-1	-0.295	-32.727
2024-11-26	09:10	7268 etc rela	タツミ	350	339	350	339	11000		-12	-3.419	-53.782
2024-11-25	15:30	7268 etc rela	タツミ	355	344	344	351	23800		8	2.332	150.526
2024-11-22	15:30	7268 etc rela	タツミ	344	334	334	343	9500		11	3.313	-39.49
2024-11-21	15:30	7268 etc rela	タツミ	339	332	332	332	15700		2	0.606	-12.291
2024-11-20	15:30	7268 etc rela	タツミ	344	329	336	330	17900		-6	-1.786	4.07
2024-11-19	15:11	7268 etc rela	タツミ	344	336	341	336	17200		1	0.299	-89.694
2024-11-18	15:30	7268 etc rela	タツミ	345	333	333	335	166900		-4	-1.18	22.361
2024-11-15	15:30	7268 etc rela	タツミ	343	330	337	339	136400		1	0.296	-52.721
2024-11-14	15:30	7268 etc rela	タツミ	348	332	338	338	288500		-50	-12.887	55.862
2024-11-13	15:30	7268 etc rela	タツミ	400	339	339	388	185100		50	14.793	2470.833
2024-11-12	15:30	7268 etc rela	タツミ	338	330	335	338	7200		5	1.502	-86.441
2024-11-11	15:30	7268 etc rela	タツミ	343	316	332	333	53100		12	3.738	729.688
2024-11-08	15:30	7268 etc rela	タツミ	321	316	316	321	6400		1	0.312	-75.849
2024-11-07	13:24	7268 etc rela	タツミ	323	316	316	320	26500		7	2.236	516.279
2024-11-06	15:30	7268 etc rela	タツミ	316	312	315	313	4300		-1	-0.318	72
2024-11-05	14:32	7268 etc rela	タツミ	318	313	313	314	2500		1	0.319	-21.875
2024-11-01	15:00	7268 etc rela	タツミ	317	313	313	313	3200		-1	-0.318	-28.889
2024-10-31	14:59	7268 etc rela	タツミ	321	314	321	314	4500		-2	-0.633	200
2024-10-30	13:18	7268 etc rela	タツミ	318	316	318	316	1500		2	0.637	400
2024-10-29	14:23	7268 etc rela	タツミ	318	314	318	314	300		-2	-0.633	-85
2024-10-28	13:50	7268 etc rela	タツミ	320	315	320	316	2000		2	0.637	-44.444
2024-10-25	15:00	7268 etc rela	タツミ	314	311	311	314	3600		3	0.965	800
2024-10-24	13:11	7268 etc rela	タツミ	313	311	313	311	400		0	0	-92.593
2024-10-23	15:00	7268 etc rela	タツミ	319	311	315	311	5400		-2	-0.639	28.571
2024-10-22	15:00	7268 etc rela	タツミ	317	311	316	313	4200		-4	-1.262	-86.184
2024-10-21	15:00	7268 etc rela	タツミ	327	308	308	317	30400		8	2.589	328.169
2024-10-18	13:35	7268 etc rela	タツミ	312	309	312	309	7100		-2	-0.643	-28.283
2024-10-17	14:07	7268 etc rela	タツミ	313	310	313	311	9900		-2	-0.639	-57.692
2024-10-16	15:00	7268 etc rela	タツミ	321	310	320	313	23400		-4	-1.262	290
2024-10-15	15:00	7268 etc rela	タツミ	320	317	318	317	6000		0	0	-70.732
2024-10-11	15:00	7268 etc rela	タツミ	325	317	325	317	20500		-5	-1.553	146.988
2024-10-10	15:00	7268 etc rela	タツミ	322	316	316	322	8300		0	0	-41.549
2024-10-09	15:00	7268 etc rela	タツミ	327	310	327	322	14200		0	0	-41.803
2024-10-08	15:00	7268 etc rela	タツミ	322	308	308	322	24400		15	4.886	-24.224
2024-10-07	15:00	7268 etc rela	タツミ	307	300	300	307	32200		10	3.367	938.71
2024-10-04	15:00	7268 etc rela	タツミ	297	295	295	297	3100		2	0.678	-60.256
2024-10-03	15:00	7268 etc rela	タツミ	295	290	291	295	7800		4	1.375	50
2024-10-02	13:23	7268 etc rela	タツミ	295	290	293	291	5200		-4	-1.356	36.842
2024-10-01	15:00	7268 etc rela	タツミ	295	288	292	295	3800		4	1.375	-9.524
2024-09-30	13:31	7268 etc rela	タツミ	292	285	292	291	4200		-1	-0.342	-44
2024-09-27	15:00	7268 etc rela	タツミ	293	284	292	292	7500		8	2.817	-71.91
2024-09-26	14:55	7268 etc rela	タツミ	295	273	293	284	26700		-2	-0.699	26.54
2024-09-25	14:48	7268 etc rela	タツミ	294	282	282	286	21100		4	1.418	68.8
2024-09-24	14:58	7268 etc rela	タツミ	290	274	274	282	12500		10	3.676	525
2024-09-20	14:38	7268 etc rela	タツミ	284	272	284	272	2000		0	0	-71.429
2024-09-19	14:57	7268 etc rela	タツミ	280	271	274	272	7000		0	0	150
2024-09-18	15:00	7268 etc rela	タツミ	278	272	272	272	2800		-2	-0.73	33.333
2024-09-17	15:00	7268 etc rela	タツミ	276	274	275	274	2100		3	1.107	-75
2024-09-13	15:00	7268 etc rela	タツミ	283	265	280	271	8400		-14	-4.912	833.333
2024-09-12	13:37	7268 etc rela	タツミ	289	285	288	285	900		0	0	-80.851
2024-09-11	15:00	7268 etc rela	タツミ	285	284	285	285	4700		4	1.423	-66.901
2024-09-10	15:00	7268 etc rela	タツミ	288	278	282	281	14200		7	2.555	8.397
2024-09-09	15:00	7268 etc rela	タツミ	275	257	257	274	13100		9	3.396	-49.421
2024-09-06	15:00	7268 etc rela	タツミ	292	263	273	265	25900		-7	-2.574	388.679
2024-09-05	13:51	7268 etc rela	タツミ	279	267	268	272	5300		-2	-0.73	-44.792
2024-09-04	15:00	7268 etc rela	タツミ	280	272	280	274	9600		-9	-3.18	-42.857
2024-09-03	15:00	7268 etc rela	タツミ	294	281	292	283	16800		-8	-2.749	52.727
2024-09-02	13:41	7268 etc rela	タツミ	299	291	298	291	11000		-5	-1.689	-46.602
2024-08-30	15:00	7268 etc rela	タツミ	301	285	285	296	20600		8	2.778	-34.185
2024-08-29	15:00	7268 etc rela	タツミ	290	283	290	288	31300		-7	-2.373	-88.7
2024-08-28	15:00	7268 etc rela	タツミ	328	277	277	295	277000		26	9.665	1083.761
2024-08-27	15:00	7268 etc rela	タツミ	278	265	272	269	23400		8	3.065	125
2024-08-26	15:00	7268 etc rela	タツミ	267	256	262	261	10400		0	0	147.619
2024-08-23	15:00	7268 etc rela	タツミ	270	260	268	261	4200		-7	-2.612	-37.313
2024-08-22	14:54	7268 etc rela	タツミ	280	267	272	268	6700		-2	-0.741	67.5
2024-08-21	15:00	7268 etc rela	タツミ	282	270	274	270	4000		-5	-1.818	29.032
2024-08-20	15:00	7268 etc rela	タツミ	281	274	278	275	3100		-3	-1.079	-22.5
2024-08-19	15:00	7268 etc rela	タツミ	283	277	279	278	4000		-5	-1.767	-55.556
2024-08-16	13:28	7268 etc rela	タツミ	284	273	283	283	9000		3	1.071	40.625
2024-08-15	12:31	7268 etc rela	タツミ	287	276	277	280	6400		4	1.449	146.154
2024-08-14	14:49	7268 etc rela	タツミ	276	266	266	276	2600		5	1.845	-81.159
2024-08-13	15:00	7268 etc rela	タツミ	277	265	272	271	13800		-8	-2.867	146.429
2024-08-09	15:00	7268 etc rela	タツミ	283	266	283	279	5600		12	4.494	-57.895
2024-08-08	15:00	7268 etc rela	タツミ	267	248	250	267	13300		17	6.8	-38.426
2024-08-07	15:00	7268 etc rela	タツミ	251	225	231	250	21600		25	11.111	-55.738
2024-08-06	15:00	7268 etc rela	タツミ	258	225	234	225	48800		-11	-4.661	59.477
2024-08-05	14:59	7268 etc rela	タツミ	261	235	261	236	30600		-42	-15.108	9.677
2024-08-02	14:59	7268 etc rela	タツミ	291	278	291	278	27900		-14	-4.795	548.837
2024-08-01	15:00	7268 etc rela	タツミ	300	292	300	292	4300		-8	-2.667	-2.273
2024-07-31	14:59	7268 etc rela	タツミ	303	300	302	300	4400		3	1.01	-69.231
2024-07-30	15:00	7268 etc rela	タツミ	303	297	302	297	14300		-8	-2.623	521.739
2024-07-29	15:00	7268 etc rela	タツミ	305	301	301	305	2300		4	1.329	-72.619
2024-07-26	14:56	7268 etc rela	タツミ	302	295	295	301	8400		4	1.347	12
2024-07-25	15:00	7268 etc rela	タツミ	300	297	300	297	7500		-3	-1	-28.571
2024-07-24	15:00	7268 etc rela	タツミ	307	300	303	300	10500		-6	-1.961	854.545
2024-07-23	14:58	7268 etc rela	タツミ	308	305	308	306	1100		1	0.328	-81.034
2024-07-22	15:00	7268 etc rela	タツミ	306	303	304	305	5800		2	0.66	141.667
2024-07-19	15:00	7268 etc rela	タツミ	310	303	309	303	2400		-2	-0.656	-29.412
2024-07-18	15:00	7268 etc rela	タツミ	308	305	307	305	3400		-4	-1.294	-47.692
2024-07-17	15:00	7268 etc rela	タツミ	309	305	306	309	6500		3	0.98	-61.538
2024-07-16	15:00	7268 etc rela	タツミ	314	305	312	306	16900		-6	-1.923	-36.226
2024-07-12	15:00	7268 etc rela	タツミ	327	309	325	312	26500		-5	-1.577	-74.347
2024-07-11	15:00	7268 etc rela	タツミ	330	312	321	317	103300		-14	-4.23	-72.629
2024-07-10	15:00	7268 etc rela	タツミ	350	304	304	331	377400		35	11.824	1472.5
2024-07-09	15:00	7268 etc rela	タツミ	297	291	294	296	24000		4	1.37	627.273
2024-07-08	15:00	7268 etc rela	タツミ	295	291	294	292	3300		-1	-0.341	-23.256
2024-07-05	15:00	7268 etc rela	タツミ	295	291	291	293	4300		0	0	-85.619
2024-07-04	15:00	7268 etc rela	タツミ	299	288	297	293	29900		-8	-2.658	779.412
2024-07-03	15:00	7268 etc rela	タツミ	303	298	298	301	3400		3	1.007	-74.627
2024-07-02	15:00	7268 etc rela	タツミ	305	295	304	298	13400		-5	-1.65	-29.843
2024-07-01	14:59	7268 etc rela	タツミ	306	301	303	303	19100		5	1.678	-14.35
2024-06-28	15:00	7268 etc rela	タツミ	303	289	292	298	22300		6	2.055	42.949
2024-06-27	15:00	7268 etc rela	タツミ	292	282	282	292	15600		10	3.546	-18.325
2024-06-26	15:00	7268 etc rela	タツミ	283	276	278	282	19100		3	1.075	144.872
2024-06-25	15:00	7268 etc rela	タツミ	283	278	279	279	7800		1	0.36	90.244
2024-06-24	15:00	7268 etc rela	タツミ	282	278	282	278	4100		-4	-1.418	-34.921
2024-06-21	15:00	7268 etc rela	タツミ	284	278	281	282	6300		1	0.356	-30
2024-06-20	15:00	7268 etc rela	タツミ	281	275	279	281	9000		0	0	-39.597
2024-06-19	15:00	7268 etc rela	タツミ	281	276	280	281	14900		2	0.717	161.404
2024-06-18	15:00	7268 etc rela	タツミ	279	276	276	279	5700		3	1.087	-43
2024-06-17	14:31	7268 etc rela	タツミ	280	275	280	276	10000		-1	-0.361	66.667
2024-06-14	14:59	7268 etc rela	タツミ	279	277	279	277	6000		1	0.362	-45.455
2024-06-13	14:59	7268 etc rela	タツミ	279	276	279	276	11000		-3	-1.075	150
2024-06-12	15:00	7268 etc rela	タツミ	280	276	279	279	4400		0	0	12.821
2024-06-11	15:00	7268 etc rela	タツミ	282	279	282	279	3900		-2	-0.712	-66.949
2024-06-10	15:00	7268 etc rela	タツミ	283	275	279	281	11800		3	1.079	686.667
2024-06-07	15:00	7268 etc rela	タツミ	279	278	278	278	1500		0	0	-75.806
2024-06-06	15:00	7268 etc rela	タツミ	280	277	278	278	6200		1	0.361	44.186
2024-06-05	15:00	7268 etc rela	タツミ	280	277	279	277	4300		-2	-0.717	-85.121
2024-06-04	14:59	7268 etc rela	タツミ	286	278	285	279	28900		-6	-2.105	49.741
2024-06-03	15:00	7268 etc rela	タツミ	285	277	279	285	19300		10	3.636	164.384
2024-05-31	15:00	7268 etc rela	タツミ	278	274	277	275	7300		-2	-0.722	-61.376
2024-05-30	15:00	7268 etc rela	タツミ	280	272	276	277	18900		1	0.362	155.405
2024-05-29	15:00	7268 etc rela	タツミ	279	275	275	276	7400		-2	-0.719	-23.711
2024-05-28	14:57	7268 etc rela	タツミ	279	274	277	278	9700		3	1.091	0
2024-05-27	15:00	7268 etc rela	タツミ	276	273	273	275	9700		1	0.365	-23.622
2024-05-24	15:00	7268 etc rela	タツミ	281	274	279	274	12700		-7	-2.491	159.184
2024-05-23	15:00	7268 etc rela	タツミ	283	279	283	281	4900		1	0.357	-40.964
2024-05-22	15:00	7268 etc rela	タツミ	287	280	287	280	8300		-7	-2.439	-23.853
2024-05-21	15:00	7268 etc rela	タツミ	292	286	292	287	10900		-2	-0.692	-11.382
2024-05-20	15:00	7268 etc rela	タツミ	291	286	286	289	12300		3	1.049	-41.981
2024-05-17	15:00	7268 etc rela	タツミ	287	280	281	286	21200		5	1.779	-72.142
2024-05-16	15:00	7268 etc rela	タツミ	285	275	280	281	76100		2	0.717	66.157
2024-05-15	15:00	7268 etc rela	タツミ	294	278	285	279	45800		-2	-0.712	-46.054
2024-05-14	15:00	7268 etc rela	タツミ	294	279	293	281	84900		-12	-4.096	-14.673
2024-05-13	15:00	7268 etc rela	タツミ	307	285	307	293	99500		-13	-4.248	-76.638
2024-05-10	15:00	7268 etc rela	タツミ	359	305	308	306	425900		11	3.729	133.882
2024-05-09	15:00	7268 etc rela	タツミ	355	292	354	295	182100		-51	-14.74	977.515
2024-05-08	15:00	7268 etc rela	タツミ	349	338	348	346	16900		-2	-0.575	-71.973
2024-05-07	15:00	7268 etc rela	タツミ	365	331	339	348	60300		17	5.136	673.077
2024-05-02	15:00	7268 etc rela	タツミ	333	327	327	331	7800		6	1.846	168.966
2024-05-01	15:00	7268 etc rela	タツミ	327	324	326	325	2900		0	0	-53.968
2024-04-30	14:49	7268 etc rela	タツミ	326	320	320	325	6300		5	1.562	-50.781
2024-04-26	15:00	7268 etc rela	タツミ	328	319	326	320	12800		-1	-0.312	42.222
2024-04-25	15:00	7268 etc rela	タツミ	324	318	323	321	9000		-1	-0.311	-12.621
2024-04-24	15:00	7268 etc rela	タツミ	327	321	325	322	10300		-2	-0.617	28.75
2024-04-23	14:37	7268 etc rela	タツミ	328	324	326	324	8000		1	0.31	50.943
2024-04-22	15:00	7268 etc rela	タツミ	323	314	322	323	5300		14	4.531	-89.228
2024-04-19	15:00	7268 etc rela	タツミ	328	306	325	309	49200		-15	-4.63	287.402
2024-04-18	15:00	7268 etc rela	タツミ	326	319	319	324	12700		7	2.208	-53.309
2024-04-17	15:00	7268 etc rela	タツミ	334	317	332	317	27200		1	0.316	-65.7
2024-04-16	15:00	7268 etc rela	タツミ	345	310	345	316	79300		-29	-8.406	474.638
2024-04-15	15:00	7268 etc rela	タツミ	351	342	342	345	13800		-3	-0.862	-33.654
2024-04-12	15:00	7268 etc rela	タツミ	348	338	339	348	20800		12	3.571	10.053
2024-04-11	15:00	7268 etc rela	タツミ	345	333	339	336	18900		0	0	80
2024-04-10	15:00	7268 etc rela	タツミ	341	334	341	336	10500		-3	-0.885	3.96
2024-04-09	15:00	7268 etc rela	タツミ	340	327	327	339	10100		12	3.67	188.571
2024-04-08	15:00	7268 etc rela	タツミ	335	327	328	327	3500		4	1.238	-79.885
2024-04-05	15:00	7268 etc rela	タツミ	334	322	333	323	17400		-8	-2.417	6.098
2024-04-04	15:00	7268 etc rela	タツミ	335	330	332	331	16400		-3	-0.898	-62.557
2024-04-03	15:00	7268 etc rela	タツミ	345	326	342	334	43800		-9	-2.624	70.428
2024-04-02	15:00	7268 etc rela	タツミ	358	343	358	343	25700		-16	-4.457	78.472
2024-04-01	15:00	7268 etc rela	タツミ	366	356	366	359	14400		-2	-0.554	35.849
2024-03-29	15:00	7268 etc rela	タツミ	366	361	364	361	10600		-3	-0.824	-37.278
2024-03-28	15:00	7268 etc rela	タツミ	371	356	371	364	16900		-5	-1.355	177.049
2024-03-27	15:00	7268 etc rela	タツミ	373	367	369	369	6100		0	0	-58.219
2024-03-26	15:00	7268 etc rela	タツミ	373	368	373	369	14600		3	0.82	-13.609
2024-03-25	15:00	7268 etc rela	タツミ	372	365	372	366	16900		-2	-0.543	-33.202
2024-03-22	15:00	7268 etc rela	タツミ	373	365	372	368	25300		-8	-2.128	-53.148
2024-03-21	15:00	7268 etc rela	タツミ	384	363	363	376	54000		15	4.155	262.416
2024-03-19	15:00	7268 etc rela	タツミ	364	354	363	361	14900		6	1.69	-2.614
2024-03-18	15:00	7268 etc rela	タツミ	362	354	357	355	15300		3	0.852	-31.081
2024-03-15	15:00	7268 etc rela	タツミ	357	349	351	352	22200		-1	-0.283	-56.641
2024-03-14	15:00	7268 etc rela	タツミ	362	349	357	353	51200		-3	-0.843	72.391
2024-03-13	15:00	7268 etc rela	タツミ	382	356	373	356	29700		-15	-4.043	8
2024-03-12	15:00	7268 etc rela	タツミ	383	362	383	371	27500		1	0.27	-43.182
2024-03-11	15:00	7268 etc rela	タツミ	380	360	376	370	48400		-13	-3.394	77.289
2024-03-08	15:00	7268 etc rela	タツミ	389	380	382	383	27300		-3	-0.777	-59.615
2024-03-07	15:00	7268 etc rela	タツミ	394	375	390	386	67600		-8	-2.03	77.428
2024-03-06	15:00	7268 etc rela	タツミ	402	390	395	394	38100		-3	-0.756	-21.443
2024-03-05	15:00	7268 etc rela	タツミ	412	393	410	397	48500		-12	-2.934	-60.049
2024-03-04	15:00	7268 etc rela	タツミ	415	394	403	409	121400		14	3.544	222.016
2024-03-01	15:00	7268 etc rela	タツミ	398	384	384	395	37700		11	2.865	-18.575
2024-02-29	15:00	7268 etc rela	タツミ	389	376	383	384	46300		-7	-1.79	-26.391
2024-02-28	15:00	7268 etc rela	タツミ	394	378	379	391	62900		18	4.826	205.34
2024-02-27	15:00	7268 etc rela	タツミ	375	368	375	373	20600		0	0	-64.666
2024-02-26	15:00	7268 etc rela	タツミ	377	369	369	373	58300		7	1.913	62.849
2024-02-22	15:00	7268 etc rela	タツミ	379	365	376	366	35800		-8	-2.139	-2.981
2024-02-21	15:00	7268 etc rela	タツミ	385	374	383	374	36900		-13	-3.359	-62.385
2024-02-20	15:00	7268 etc rela	タツミ	393	373	375	387	98100		12	3.2	121.445
2024-02-19	15:00	7268 etc rela	タツミ	383	369	377	375	44300		0	0	-83.713
2024-02-16	15:00	7268 etc rela	タツミ	380	349	364	375	272000		19	5.337	74.92
2024-02-15	15:00	7268 etc rela	タツミ	390	353	388	356	155500		-33	-8.483	-43.578
2024-02-14	15:00	7268 etc rela	タツミ	393	351	354	389	275600		24	6.575	-62.35
2024-02-13	15:00	7268 etc rela	タツミ	417	349	407	365	732000		9	2.528	1094.127
2024-02-09	15:00	7268 etc rela	タツミ	361	352	352	356	61300		4	1.136	24.847
2024-02-08	15:00	7268 etc rela	タツミ	353	342	352	352	49100		2	0.571	-34.005
2024-02-07	15:00	7268 etc rela	タツミ	356	342	350	350	74400		4	1.156	-59.871
2024-02-06	15:00	7268 etc rela	タツミ	356	331	331	346	185400		19	5.81	589.219
2024-02-05	15:00	7268 etc rela	タツミ	335	327	334	327	26900		-5	-1.506	-36.105
2024-02-02	15:00	7268 etc rela	タツミ	342	332	337	332	42100		-7	-2.065	74.689
2024-02-01	15:00	7268 etc rela	タツミ	339	331	333	339	24100		6	1.802	-14.841
2024-01-31	15:00	7268 etc rela	タツミ	336	327	336	333	28300		-3	-0.893	42.929
2024-01-30	15:00	7268 etc rela	タツミ	339	333	339	336	19800		0	0	-30.035
2024-01-29	15:00	7268 etc rela	タツミ	340	331	335	336	28300		1	0.299	-18.678
2024-01-26	15:00	7268 etc rela	タツミ	347	332	347	335	34800		-7	-2.047	-58.67
2024-01-25	15:00	7268 etc rela	タツミ	344	335	335	342	84200		9	2.703	552.713
2024-01-24	15:00	7268 etc rela	タツミ	336	329	329	333	12900		4	1.216	-67.176
2024-01-23	15:00	7268 etc rela	タツミ	337	327	337	329	39300		-5	-1.497	-20.284
2024-01-22	15:00	7268 etc rela	タツミ	338	323	323	334	49300		11	3.406	-32.834
2024-01-19	15:00	7268 etc rela	タツミ	332	315	320	323	73400		5	1.572	-11.673
2024-01-18	15:00	7268 etc rela	タツミ	326	317	321	318	83100		-7	-2.154	-46.935
2024-01-17	15:00	7268 etc rela	タツミ	346	319	344	325	156600		-19	-5.523	903.846
2024-01-16	15:00	7268 etc rela	タツミ	351	343	351	344	15600		-6	-1.714	-55.932
2024-01-15	15:00	7268 etc rela	タツミ	354	344	344	350	35400		6	1.744	-32.443
2024-01-12	15:00	7268 etc rela	タツミ	350	339	345	344	52400		-2	-0.578	32.995
2024-01-11	15:00	7268 etc rela	タツミ	358	346	346	346	39400		1	0.29	-35.935
2024-01-10	15:00	7268 etc rela	タツミ	355	343	354	345	61500		-12	-3.361	14.1
2024-01-09	15:00	7268 etc rela	タツミ	361	349	351	357	53900		6	1.709	-64.909
2024-01-05	15:00	7268 etc rela	タツミ	368	349	363	351	153600		-4	-1.127	-40.741
2024-01-04	15:00	7268 etc rela	タツミ	375	350	356	355	259200		-17	-4.57	-24.957
2023-12-29	15:00	7268 etc rela	タツミ	394	367	375	372	345400		5	1.362	-14.441
2023-12-28	15:00	7268 etc rela	タツミ	384	356	360	367	403700		0	0	-47.937
2023-12-27	15:00	7268 etc rela	タツミ	374	324	324	367	775400		36	10.876	30.057
2023-12-26	15:00	7268 etc rela	タツミ	351	314	315	331	596200		19	6.09	1551.524
2023-12-25	15:00	7268 etc rela	タツミ	320	311	320	312	36100		-1	-0.319	-86.897
2023-12-22	15:00	7268 etc rela	タツミ	358	309	310	313	275500		2	0.643	1006.426
2023-12-21	15:00	7268 etc rela	タツミ	316	308	316	311	24900		-5	-1.582	28.351
2023-12-20	15:00	7268 etc rela	タツミ	319	315	317	316	19400		2	0.637	-48.128
2023-12-19	15:00	7268 etc rela	タツミ	319	313	319	314	37400		-5	-1.567	3.601
2023-12-18	15:00	7268 etc rela	タツミ	320	313	317	319	36100		3	0.949	-21.522
2023-12-15	15:00	7268 etc rela	タツミ	325	307	307	316	46000		11	3.607	-59.22
2023-12-14	15:00	7268 etc rela	タツミ	326	304	324	305	112800		-21	-6.442	97.548
2023-12-13	15:00	7268 etc rela	タツミ	334	321	332	326	57100		-8	-2.395	-52.575
2023-12-12	15:00	7268 etc rela	タツミ	351	323	328	334	120400		7	2.141	244.986
2023-12-11	15:00	7268 etc rela	タツミ	333	322	322	327	34900		6	1.869	-32.755
2023-12-08	15:00	7268 etc rela	タツミ	332	321	327	321	51900		-11	-3.313	22.406
2023-12-07	15:00	7268 etc rela	タツミ	340	329	340	332	42400		-6	-1.775	5.211
2023-12-06	15:00	7268 etc rela	タツミ	347	336	342	338	40300		-5	-1.458	-16.216
2023-12-05	15:00	7268 etc rela	タツミ	345	332	334	343	48100		11	3.313	22.081
2023-12-04	15:00	7268 etc rela	タツミ	334	325	325	332	39400		3	0.912	-50
2023-12-01	15:00	7268 etc rela	タツミ	337	323	331	329	78800		-2	-0.604	-34.822
2023-11-30	15:00	7268 etc rela	タツミ	348	327	346	331	120900		-16	-4.611	-6.928
2023-11-29	15:00	7268 etc rela	タツミ	359	343	359	347	129900		-13	-3.611	-42.548
2023-11-28	15:00	7268 etc rela	タツミ	383	360	366	360	226100		-8	-2.174	141.045
2023-11-27	15:00	7268 etc rela	タツミ	368	352	355	368	93800		15	4.249	86.481
2023-11-24	15:00	7268 etc rela	タツミ	360	350	355	353	50300		-2	-0.563	-58.43
2023-11-22	15:00	7268 etc rela	タツミ	369	354	361	355	121000		-10	-2.74	-58.816
2023-11-21	15:00	7268 etc rela	タツミ	371	350	360	365	293800		6	1.671	-18.23
2023-11-20	15:00	7268 etc rela	タツミ	368	342	344	359	359300		15	4.36	118.419
2023-11-17	15:00	7268 etc rela	タツミ	360	342	355	344	164500		-9	-2.55	-64.7
2023-11-16	15:00	7268 etc rela	タツミ	374	346	350	353	466000		-1	-0.282	-17.288
2023-11-15	15:00	7268 etc rela	タツミ	390	352	379	354	563400		-18	-4.839	-80.707
2023-11-14	15:00	7268 etc rela	タツミ	445	366	397	372	2920300		2	0.541	-22.009
2023-11-13	15:00	7268 etc rela	タツミ	440	367	430	370	3744400		-25	-6.329	72.196
2023-11-10	15:00	7268 etc rela	タツミ	395	315	321	395	2174500		80	25.397	59.024
2023-11-09	15:00	7268 etc rela	タツミ	368	304	309	315	1367400		6	1.942	152.614
2023-11-08	15:00	7268 etc rela	タツミ	344	303	321	309	541300		-4	-1.278	118.707
2023-11-07	15:00	7268 etc rela	タツミ	343	310	334	313	247500		-22	-6.567	115.78
2023-11-06	15:00	7268 etc rela	タツミ	349	333	342	335	114700		-10	-2.899	-32.569
2023-11-02	15:00	7268 etc rela	タツミ	346	322	331	345	170100		16	4.863	22.462
2023-11-01	15:00	7268 etc rela	タツミ	330	312	317	329	138900		16	5.112	-48.133
2023-10-31	15:00	7268 etc rela	タツミ	333	307	330	313	267800		-22	-6.567	-28.377
2023-10-30	15:00	7268 etc rela	タツミ	352	325	337	335	373900		-2	-0.593	-57.097
2023-10-27	15:00	7268 etc rela	タツミ	378	331	369	337	871500		-18	-5.07	-67.859
2023-10-26	15:00	7268 etc rela	タツミ	372	296	305	355	2711500		63	21.575	861.866
2023-10-25	15:00	7268 etc rela	タツミ	312	290	293	292	281900		-9	-2.99	-78.684
2023-10-24	15:00	7268 etc rela	タツミ	328	267	269	301	1322500		35	13.158	2152.981
2023-10-23	15:00	7268 etc rela	タツミ	279	265	279	266	58700		-10	-3.623	-37.42
2023-10-20	15:00	7268 etc rela	タツミ	278	269	276	276	93800		-4	-1.429	-60.051
2023-10-19	15:00	7268 etc rela	タツミ	289	277	283	280	234800		-18	-6.04	-87.202
2023-10-18	15:00	7268 etc rela	タツミ	340	267	267	298	1834600		31	11.61	4166.512
2023-10-17	15:00	7268 etc rela	タツミ	269	262	264	267	43000		5	1.908	-16.667
2023-10-16	15:00	7268 etc rela	タツミ	271	258	271	262	51600		-8	-2.963	45.763
2023-10-13	15:00	7268 etc rela	タツミ	275	268	273	270	35400		-9	-3.226	26.429
2023-10-12	15:00	7268 etc rela	タツミ	281	275	276	279	28000		4	1.455	6.87
2023-10-11	15:00	7268 etc rela	タツミ	279	272	277	275	26200		1	0.365	-51.21
2023-10-10	15:00	7268 etc rela	タツミ	282	273	280	274	53700		-3	-1.083	-22.622
2023-10-06	15:00	7268 etc rela	タツミ	277	267	269	277	69400		11	4.135	-86.93
2023-10-05	15:00	7268 etc rela	タツミ	309	263	280	266	531000		0	0	399.53
2023-10-04	15:00	7268 etc rela	タツミ	278	265	278	266	106300		-13	-4.659	-12.51
2023-10-03	15:00	7268 etc rela	タツミ	290	274	290	279	121500		-12	-4.124	200
2023-10-02	15:00	7268 etc rela	タツミ	307	291	306	291	40500		-13	-4.276	-21.053
2023-09-29	15:00	7268 etc rela	タツミ	315	302	312	304	51300		-13	-4.101	23.317
2023-09-28	15:00	7268 etc rela	タツミ	318	308	310	317	41600		3	0.955	-45.692
2023-09-27	15:00	7268 etc rela	タツミ	319	307	316	314	76600		-2	-0.633	-19.027
2023-09-26	15:00	7268 etc rela	タツミ	335	315	324	316	94600		-11	-3.364	-7.527
2023-09-25	15:00	7268 etc rela	タツミ	327	314	317	327	102300		10	3.155	-14.178
2023-09-22	15:00	7268 etc rela	タツミ	324	314	319	317	119200		-7	-2.16	-59.879
2023-09-21	15:00	7268 etc rela	タツミ	363	322	359	324	297100		-33	-9.244	-19.551
2023-09-20	15:00	7268 etc rela	タツミ	366	338	359	357	369300		3	0.847	10.801
2023-09-19	15:00	7268 etc rela	タツミ	374	346	364	354	333300		-10	-2.747	-68.598
2023-09-15	15:00	7268 etc rela	タツミ	432	359	425	364	1061400		-34	-8.543	-55.008
2023-09-14	15:00	7268 etc rela	タツミ	493	383	479	398	2359100		-41	-9.339	6.003
2023-09-13	15:00	7268 etc rela	タツミ	439	338	343	439	2225500		80	22.284	23.221
2023-09-12	15:00	7268 etc rela	タツミ	456	343	434	359	1806100		-35	-8.883	-18.618
2023-09-11	15:00	7268 etc rela	タツミ	394	317	320	394	2219300		80	25.478	-15.028
2023-09-08	15:00	7268 etc rela	タツミ	404	308	355	314	2611800		-34	-9.77	51.911
2023-09-07	15:00	7268 etc rela	タツミ	348	290	299	348	1719300		80	29.851	7407.86
2023-09-06	15:00	7268 etc rela	タツミ	272	268	269	268	22900		1	0.375	53.691
2023-09-05	15:00	7268 etc rela	タツミ	273	267	269	267	14900		-4	-1.476	-58.028
2023-09-04	15:00	7268 etc rela	タツミ	274	261	262	271	35500		7	2.652	-58.333
2023-09-01	14:59	7268 etc rela	タツミ	280	252	252	264	85200		11	4.348	3772.727
2023-08-31	14:59	7268 etc rela	タツミ	255	253	255	253	2200		-1	-0.394	-65.079
2023-08-30	15:00	7268 etc rela	タツミ	256	251	251	254	6300		4	1.6	320
2023-08-29	15:00	7268 etc rela	タツミ	250	249	250	250	1500		-1	-0.398	-16.667
2023-08-28	15:00	7268 etc rela	タツミ	253	251	253	251	1800		1	0.4	500
2023-08-25	15:00	7268 etc rela	タツミ	250	249	249	250	300		0	0	0
2023-08-24	14:11	7268 etc rela	タツミ	251	250	251	250	300		1	0.402	-92.683
2023-08-23	15:00	7268 etc rela	タツミ	249	246	248	249	4100		0	0	141.176
2023-08-22	15:00	7268 etc rela	タツミ	249	246	246	249	1700		3	1.22	183.333
2023-08-21	15:00	7268 etc rela	タツミ	246	243	246	246	600		1	0.408	-85.714
2023-08-18	14:59	7268 etc rela	タツミ	247	244	244	245	4200		1	0.41	-16
2023-08-17	14:59	7268 etc rela	タツミ	246	242	242	244	5000		0	0	-82.639
2023-08-16	15:00	7268 etc rela	タツミ	247	244	247	244	28800		-5	-2.008	50.785
2023-08-15	15:00	7268 etc rela	タツミ	253	246	252	249	19100		-5	-1.969	109.89
2023-08-14	15:00	7268 etc rela	タツミ	256	254	254	254	9100		0	0	33.824
2023-08-10	15:00	7268 etc rela	タツミ	255	253	255	254	6800		0	0	-75.972
2023-08-09	15:00	7268 etc rela	タツミ	257	245	257	254	28300		-9	-3.422	49.735
2023-08-08	15:00	7268 etc rela	タツミ	265	254	255	263	18900		7	2.734	215
2023-08-07	15:00	7268 etc rela	タツミ	256	251	253	256	6000		0	0	106.897
2023-08-04	15:00	7268 etc rela	タツミ	258	255	255	256	2900		2	0.787	-44.231
2023-08-03	15:00	7268 etc rela	タツミ	257	254	257	254	5200		-4	-1.55	147.619
2023-08-02	14:24	7268 etc rela	タツミ	264	258	264	258	2100		-5	-1.901	-36.364
2023-08-01	15:00	7268 etc rela	タツミ	264	258	261	263	3300		5	1.938	10
2023-07-31	13:48	7268 etc rela	タツミ	261	258	260	258	3000		-2	-0.769	-38.776
2023-07-28	15:00	7268 etc rela	タツミ	263	255	263	260	4900		-2	-0.763	157.895
2023-07-27	15:00	7268 etc rela	タツミ	262	257	261	262	1900		4	1.55	280
2023-07-26	13:16	7268 etc rela	タツミ	262	257	257	258	500		1	0.389	-70.588
2023-07-25	14:37	7268 etc rela	タツミ	260	257	259	257	1700		-1	-0.388	240
2023-07-24	14:07	7268 etc rela	タツミ	259	257	257	258	500		1	0.389	-90.566
2023-07-21	13:42	7268 etc rela	タツミ	257	256	257	257	5300		-1	-0.388	96.296
2023-07-20	15:00	7268 etc rela	タツミ	260	258	259	258	2700		0	0	42.105
2023-07-19	15:00	7268 etc rela	タツミ	260	258	259	258	1900		-3	-1.149	533.333
2023-07-18	09:00	7268 etc rela	タツミ	261	261	261	261	300		1	0.385	-25
2023-07-14	14:09	7268 etc rela	タツミ	260	259	259	260	400		0	0	-88.235
2023-07-13	15:00	7268 etc rela	タツミ	260	258	258	260	3400		3	1.167	-67.619
2023-07-12	12:32	7268 etc rela	タツミ	258	257	257	257	10500		-3	-1.154	150
2023-07-11	15:00	7268 etc rela	タツミ	261	260	261	260	4200		-2	-0.763	-84.615
2023-07-10	15:00	7268 etc rela	タツミ	270	259	268	262	27300		0	0	362.712
2023-07-07	15:00	7268 etc rela	タツミ	263	253	261	262	5900		2	0.769	195
2023-07-06	14:48	7268 etc rela	タツミ	262	258	261	260	2000		-1	-0.383	-91.031
2023-07-05	15:00	7268 etc rela	タツミ	270	258	269	261	22300		-7	-2.612	829.167
2023-07-04	15:00	7268 etc rela	タツミ	270	267	267	268	2400		2	0.752	-66.667
2023-07-03	15:00	7268 etc rela	タツミ	270	263	263	266	7200		1	0.377	53.191
2023-06-30	11:11	7268 etc rela	タツミ	266	256	266	265	4700		-2	-0.749	-17.544
2023-06-29	15:00	7268 etc rela	タツミ	267	260	261	267	5700		11	4.297	-26.923
2023-06-28	14:43	7268 etc rela	タツミ	257	256	257	256	7800		1	0.392	1460
2023-06-27	14:55	7268 etc rela	タツミ	256	255	255	255	500		0	0	-93.421
2023-06-26	14:34	7268 etc rela	タツミ	259	250	258	255	7600		-3	-1.163	280
2023-06-23	12:30	7268 etc rela	タツミ	261	258	260	258	2000		-2	-0.769	-9.091
2023-06-22	14:57	7268 etc rela	タツミ	266	260	266	260	2200		-4	-1.515	-33.333
2023-06-21	14:59	7268 etc rela	タツミ	266	260	260	264	3300		4	1.538	17.857
2023-06-20	14:44	7268 etc rela	タツミ	260	257	257	260	2800		-1	-0.383	21.739
2023-06-19	14:53	7268 etc rela	タツミ	262	259	262	261	2300		-1	-0.382	-4.167
2023-06-16	13:11	7268 etc rela	タツミ	262	260	260	262	2400		-1	-0.38	-31.429
2023-06-15	15:00	7268 etc rela	タツミ	265	261	261	263	3500		6	2.335	-7.895
2023-06-14	12:41	7268 etc rela	タツミ	262	256	262	257	3800		-1	-0.388	-44.928
2023-06-13	15:00	7268 etc rela	タツミ	260	254	254	258	6900		2	0.781	15
2023-06-12	15:00	7268 etc rela	タツミ	256	254	256	256	6000		0	0	106.897
2023-06-09	15:00	7268 etc rela	タツミ	256	253	253	256	2900		3	1.186	-19.444
2023-06-08	14:57	7268 etc rela	タツミ	255	251	255	253	3600		-1	-0.394	12.5
2023-06-07	14:59	7268 etc rela	タツミ	254	252	253	254	3200		-1	-0.392	45.455
2023-06-06	14:59	7268 etc rela	タツミ	257	254	255	255	2200		-2	-0.778	-35.294
2023-06-05	15:00	7268 etc rela	タツミ	258	252	252	257	3400		6	2.39	-60.465
2023-06-02	14:57	7268 etc rela	タツミ	252	246	246	251	8600		1	0.4	68.627
2023-06-01	14:32	7268 etc rela	タツミ	252	249	249	250	5100		2	0.806	-88.717
2023-05-31	15:00	7268 etc rela	タツミ	255	243	253	248	45200		-5	-1.976	94.828
2023-05-30	15:00	7268 etc rela	タツミ	261	244	261	253	23200		-6	-2.317	346.154
2023-05-29	14:58	7268 etc rela	タツミ	262	259	260	259	5200		-3	-1.145	15.556
2023-05-26	13:38	7268 etc rela	タツミ	265	260	265	262	4500		-1	-0.38	-11.765
2023-05-25	15:00	7268 etc rela	タツミ	268	263	264	263	5100		-6	-2.23	325
2023-05-24	15:00	7268 etc rela	タツミ	269	264	264	269	1200		4	1.509	-70.732
2023-05-23	14:59	7268 etc rela	タツミ	268	261	264	265	4100		-5	-1.852	-40.58
2023-05-22	14:47	7268 etc rela	タツミ	274	265	274	270	6900		-2	-0.735	-76.61
2023-05-19	14:59	7268 etc rela	タツミ	274	271	272	272	29500		3	1.115	55.263
2023-05-18	14:22	7268 etc rela	タツミ	272	266	267	269	19000		3	1.128	233.333
2023-05-17	15:00	7268 etc rela	タツミ	266	263	266	266	5700		2	0.758	-56.818
2023-05-16	15:00	7268 etc rela	タツミ	265	258	262	264	13200		1	0.38	-22.353
2023-05-15	15:00	7268 etc rela	タツミ	263	258	260	263	17000		5	1.938	39.344
2023-05-12	14:59	7268 etc rela	タツミ	261	257	260	258	12200		-4	-1.527	5.172
2023-05-11	15:00	7268 etc rela	タツミ	265	261	265	262	11600		-5	-1.873	-45.54
2023-05-10	15:00	7268 etc rela	タツミ	273	261	272	267	21300		-8	-2.909	-9.746
2023-05-09	15:00	7268 etc rela	タツミ	280	273	273	275	23600		2	0.733	713.793
2023-05-08	15:00	7268 etc rela	タツミ	273	270	272	273	2900		3	1.111	-57.971
2023-05-02	15:00	7268 etc rela	タツミ	270	266	268	270	6900		4	1.504	7.812
2023-05-01	15:00	7268 etc rela	タツミ	266	262	262	266	6400		5	1.916	113.333
2023-04-28	15:00	7268 etc rela	タツミ	261	258	261	261	3000		0	0	11.111
2023-04-27	15:00	7268 etc rela	タツミ	261	255	255	261	2700		2	0.772	170
2023-04-26	14:41	7268 etc rela	タツミ	259	256	257	259	1000		-1	-0.385	-54.545
2023-04-25	15:00	7268 etc rela	タツミ	260	255	255	260	2200		0	0	340
2023-04-24	15:00	7268 etc rela	タツミ	260	255	255	260	500		5	1.961	-91.071
2023-04-21	15:00	7268 etc rela	タツミ	259	255	255	255	5600		-2	-0.778	5.66
2023-04-20	14:59	7268 etc rela	タツミ	264	255	264	257	5300		-6	-2.281	-53.097
2023-04-19	14:59	7268 etc rela	タツミ	269	261	269	263	11300		-1	-0.379	156.818
2023-04-18	15:00	7268 etc rela	タツミ	266	263	266	264	4400		-2	-0.752	-8.333
2023-04-17	15:00	7268 etc rela	タツミ	267	264	266	266	4800		4	1.527	-17.241
2023-04-14	15:00	7268 etc rela	タツミ	265	262	264	262	5800		0	0	-72.642
2023-04-13	15:00	7268 etc rela	タツミ	274	262	274	262	21200		-12	-4.38	125.532
2023-04-12	15:00	7268 etc rela	タツミ	280	274	278	274	9400		-7	-2.491	-67.586
2023-04-11	14:59	7268 etc rela	タツミ	283	268	272	281	29000		9	3.309	-79.577
2023-04-10	15:00	7268 etc rela	タツミ	297	258	265	272	142000		15	5.837	1305.941
2023-04-07	15:00	7268 etc rela	タツミ	259	255	257	257	10100		2	0.784	-63.538
2023-04-06	15:00	7268 etc rela	タツミ	264	252	264	255	27700		-10	-3.774	-87.957
2023-04-05	15:00	7268 etc rela	タツミ	295	251	257	265	230000		16	6.426	6116.216
2023-04-04	15:00	7268 etc rela	タツミ	250	245	246	249	3700		-2	-0.797	-51.316
2023-04-03	14:08	7268 etc rela	タツミ	258	246	246	251	7600		4	1.619	145.161
2023-03-31	11:30	7268 etc rela	タツミ	247	244	246	247	3100		1	0.407	47.619
2023-03-30	15:00	7268 etc rela	タツミ	246	244	245	246	2100		0	0	5
2023-03-29	14:19	7268 etc rela	タツミ	246	244	244	246	2000		2	0.82	-59.184
2023-03-28	13:34	7268 etc rela	タツミ	248	242	248	244	4900		0	0	172.222
2023-03-27	15:00	7268 etc rela	タツミ	247	244	247	244	1800		-1	-0.408	-14.286
2023-03-24	15:00	7268 etc rela	タツミ	245	245	245	245	2100		-1	-0.407	0
2023-03-23	15:00	7268 etc rela	タツミ	246	245	245	246	2100		1	0.408	-43.243
2023-03-22	13:27	7268 etc rela	タツミ	247	245	245	245	3700		1	0.41	-2.632
2023-03-20	13:54	7268 etc rela	タツミ	246	244	245	244	3800		-1	-0.408	35.714
2023-03-17	15:00	7268 etc rela	タツミ	245	243	245	245	2800		1	0.41	180
2023-03-16	14:51	7268 etc rela	タツミ	244	243	243	244	1000		0	0	-37.5
2023-03-15	14:55	7268 etc rela	タツミ	244	243	244	244	1600		0	0	-71.93
2023-03-14	15:00	7268 etc rela	タツミ	244	241	242	244	5700		1	0.412	-62.252
2023-03-13	15:00	7268 etc rela	タツミ	243	240	240	243	15100		0	0	39.815
2023-03-10	15:00	7268 etc rela	タツミ	245	242	242	243	10800		-1	-0.41	31.707
2023-03-09	15:00	7268 etc rela	タツミ	248	243	245	244	8200		0	0	10.811
2023-03-08	15:00	7268 etc rela	タツミ	246	244	245	244	7400		-1	-0.408	-33.333
2023-03-07	15:00	7268 etc rela	タツミ	246	242	243	245	11100		4	1.66	-35.465
2023-03-06	15:00	7268 etc rela	タツミ	247	241	245	241	17200		0	0	-77.516
2023-03-03	15:00	7268 etc rela	タツミ	251	236	251	241	76500		-11	-4.365	3226.087
2023-03-02	14:59	7268 etc rela	タツミ	252	251	251	252	2300		-4	-1.562	43.75
2023-03-01	14:12	7268 etc rela	タツミ	256	256	256	256	1600		1	0.392	-23.81
2023-02-28	09:00	7268 etc rela	タツミ	255	255	255	255	2100		0	0	50
2023-02-27	15:00	7268 etc rela	タツミ	255	251	251	255	1400		3	1.19	-39.13
2023-02-24	14:59	7268 etc rela	タツミ	252	251	252	252	2300		2	0.8	2200
2023-02-22	12:35	7268 etc rela	タツミ	250	250	250	250	100		1	0.402	-93.333
2023-02-21	14:02	7268 etc rela	タツミ	250	249	250	249	1500		0	0
2023-02-20		7268 etc rela	タツミ				249	0		0	0	-100
2023-02-17	14:18	7268 etc rela	タツミ	249	249	249	249	100		1	0.403	-90.909
2023-02-16	09:30	7268 etc rela	タツミ	250	248	250	248	1100		1	0.405	57.143
2023-02-15	15:00	7268 etc rela	タツミ	248	247	248	247	700		-2	-0.803	-12.5
2023-02-14	13:55	7268 etc rela	タツミ	250	249	249	249	800		0	0	-84
2023-02-13	14:31	7268 etc rela	タツミ	251	248	249	249	5000		0	0	-1.961
2023-02-10	13:37	7268 etc rela	タツミ	252	248	251	249	5100		-3	-1.19	30.769
2023-02-09	15:00	7268 etc rela	タツミ	254	250	254	252	3900		-1	-0.395	-76.786
2023-02-08	15:00	7268 etc rela	タツミ	257	249	255	253	16800		-12	-4.528	-16
2023-02-07	15:00	7268 etc rela	タツミ	266	256	257	265	20000		8	3.113	2757.143
2023-02-06	14:59	7268 etc rela	タツミ	257	254	256	257	700		1	0.391	-41.667
2023-02-03	10:19	7268 etc rela	タツミ	257	256	256	256	1200		1	0.392	9.091
2023-02-02	14:58	7268 etc rela	タツミ	257	255	257	255	1100		0	0	-50
2023-02-01	14:50	7268 etc rela	タツミ	258	255	258	255	2200		1	0.394	83.333
2023-01-31	12:53	7268 etc rela	タツミ	256	253	256	254	1200		1	0.395	-82.09
2023-01-30	15:00	7268 etc rela	タツミ	258	253	258	253	6700		-3	-1.172	415.385
2023-01-27	15:00	7268 etc rela	タツミ	258	256	258	256	1300		0	0	-13.333
2023-01-26	14:57	7268 etc rela	タツミ	257	256	257	256	1500		1	0.392	-72.727
2023-01-25	14:56	7268 etc rela	タツミ	260	255	257	255	5500		-6	-2.299	587.5
2023-01-24	15:00	7268 etc rela	タツミ	261	258	261	261	800		3	1.163	-84
2023-01-23	14:42	7268 etc rela	タツミ	263	253	263	258	5000		-4	-1.527	316.667
2023-01-20	13:48	7268 etc rela	タツミ	264	262	262	262	1200		0	0	50
2023-01-19	13:21	7268 etc rela	タツミ	264	262	263	262	800		0	0	14.286
2023-01-18	14:28	7268 etc rela	タツミ	263	262	263	262	700		0	0	0
2023-01-17	14:56	7268 etc rela	タツミ	262	260	260	262	700		3	1.158	-82.927
2023-01-16	15:00	7268 etc rela	タツミ	268	259	268	259	4100		-7	-2.632
2023-01-13		7268 etc rela	タツミ				266	0		0	0	-100
2023-01-12	15:00	7268 etc rela	タツミ	266	264	264	266	700		3	1.141	-53.333
2023-01-11	14:38	7268 etc rela	タツミ	264	262	262	263	1500		1	0.382	-80.769
2023-01-10	15:00	7268 etc rela	タツミ	272	262	272	262	7800		-8	-2.963	310.526
2023-01-06	15:00	7268 etc rela	タツミ	270	266	266	270	1900		5	1.887	-70.312
2023-01-05	15:00	7268 etc rela	タツミ	267	263	264	265	6400		2	0.76	-3.03
2023-01-04	14:29	7268 etc rela	タツミ	269	259	269	263	6600		1	0.382	200
2022-12-30	14:56	7268 etc rela	タツミ	262	255	255	262	2200		6	2.344	-53.191
2022-12-29	14:29	7268 etc rela	タツミ	260	255	258	256	4700		2	0.787	-14.545
2022-12-28	15:00	7268 etc rela	タツミ	258	253	258	254	5500		1	0.395	-43.299
2022-12-27	15:00	7268 etc rela	タツミ	256	246	246	253	9700		7	2.846	59.016
2022-12-26	15:00	7268 etc rela	タツミ	246	240	242	246	6100		7	2.929	-50.407
2022-12-23	14:52	7268 etc rela	タツミ	249	238	249	239	12300		-9	-3.629	115.789
2022-12-22	14:50	7268 etc rela	タツミ	250	248	248	248	5700		0	0	58.333
2022-12-21	15:00	7268 etc rela	タツミ	254	248	251	248	3600		-1	-0.402	-78.049
2022-12-20	14:58	7268 etc rela	タツミ	269	241	268	249	16400		-21	-7.778	141.176
2022-12-19	14:49	7268 etc rela	タツミ	284	270	284	270	6800		-6	-2.174	-84.075
2022-12-16	15:00	7268 etc rela	タツミ	287	269	287	276	42700		-14	-4.828	2147.368
2022-12-15	13:01	7268 etc rela	タツミ	294	290	294	290	1900		-4	-1.361	-13.636
2022-12-14	15:00	7268 etc rela	タツミ	297	293	295	294	2200		2	0.685	0
2022-12-13	15:00	7268 etc rela	タツミ	296	292	296	292	2200		-4	-1.351	-64.516
2022-12-12	12:58	7268 etc rela	タツミ	302	296	302	296	6200		-1	-0.337	416.667
2022-12-09	15:00	7268 etc rela	タツミ	297	295	295	297	1200		3	1.02	-71.429
2022-12-08	15:00	7268 etc rela	タツミ	300	294	300	294	4200		-1	-0.339	-26.316
2022-12-07	15:00	7268 etc rela	タツミ	303	295	303	295	5700		0	0	11.765
2022-12-06	14:59	7268 etc rela	タツミ	307	295	307	295	5100		-5	-1.667	-64.583
2022-12-05	15:00	7268 etc rela	タツミ	312	297	300	300	14400		-6	-1.961	-34.842
2022-12-02	15:00	7268 etc rela	タツミ	306	288	295	306	22100		11	3.729	952.381
2022-12-01	15:00	7268 etc rela	タツミ	295	294	294	295	2100		1	0.34	-67.188
2022-11-30	12:59	7268 etc rela	タツミ	303	292	298	294	6400		0	0	236.842
2022-11-29	15:00	7268 etc rela	タツミ	295	293	294	294	1900		-2	-0.676	-52.5
2022-11-28	14:56	7268 etc rela	タツミ	299	296	297	296	4000		3	1.024	344.444
2022-11-25	15:00	7268 etc rela	タツミ	293	291	291	293	900		0	0	-81.25
2022-11-24	15:00	7268 etc rela	タツミ	295	286	286	293	4800		6	2.091	-7.692
2022-11-22	13:36	7268 etc rela	タツミ	288	281	287	287	5200		-1	-0.347	-21.212
2022-11-21	14:36	7268 etc rela	タツミ	290	285	285	288	6600		4	1.408	214.286
2022-11-18	14:38	7268 etc rela	タツミ	286	278	280	284	2100		2	0.709	-4.545
2022-11-17	15:00	7268 etc rela	タツミ	286	282	283	282	2200		2	0.714	-91.2
2022-11-16	15:00	7268 etc rela	タツミ	293	280	283	280	25000		-3	-1.06	163.158
2022-11-15	15:00	7268 etc rela	タツミ	283	277	278	283	9500		7	2.536	106.522
2022-11-14	12:38	7268 etc rela	タツミ	276	273	276	276	4600		-1	-0.361	100
2022-11-11	12:30	7268 etc rela	タツミ	277	271	272	277	2300		4	1.465	-54
2022-11-10	14:09	7268 etc rela	タツミ	273	271	272	273	5000		-2	-0.727	-46.809
2022-11-09	15:00	7268 etc rela	タツミ	279	269	272	275	9400		-2	-0.722	113.636
2022-11-08	14:55	7268 etc rela	タツミ	277	271	272	277	4400		6	2.214	2100
2022-11-07	14:48	7268 etc rela	タツミ	271	271	271	271	200		0	0	100
2022-11-04	12:30	7268 etc rela	タツミ	271	271	271	271	100		0	0	-97.727
2022-11-02	15:00	7268 etc rela	タツミ	277	268	277	271	4400		-6	-2.166	238.462
2022-11-01	14:02	7268 etc rela	タツミ	277	276	277	277	1300		0	0	-69.048
2022-10-31	15:00	7268 etc rela	タツミ	277	272	272	277	4200		5	1.838	-17.647
2022-10-28	15:00	7268 etc rela	タツミ	273	263	273	272	5100		2	0.741	363.636
2022-10-27	15:00	7268 etc rela	タツミ	270	266	266	270	1100		5	1.887	266.667
2022-10-26	12:45	7268 etc rela	タツミ	265	265	265	265	300		1	0.379	-78.571
2022-10-25	15:00	7268 etc rela	タツミ	264	261	261	264	1400		1	0.38
2022-10-24		7268 etc rela	タツミ				263	0		0	0	-100
2022-10-21	14:42	7268 etc rela	タツミ	266	262	266	263	1200		-4	-1.498	140
2022-10-20	10:08	7268 etc rela	タツミ	270	266	270	267	500		-1	-0.373	-28.571
2022-10-19	10:38	7268 etc rela	タツミ	268	264	264	268	700		2	0.752	-68.182
2022-10-18	14:55	7268 etc rela	タツミ	266	260	264	266	2200		4	1.527	-56
2022-10-17	14:42	7268 etc rela	タツミ	263	256	261	262	5000		-7	-2.602	177.778
2022-10-14	13:33	7268 etc rela	タツミ	269	263	263	269	1800		4	1.509	200
2022-10-13	13:00	7268 etc rela	タツミ	266	265	266	265	600		0	0	200
2022-10-12	13:52	7268 etc rela	タツミ	266	265	266	265	200		-1	-0.376	-94.872
2022-10-11	12:30	7268 etc rela	タツミ	267	264	267	266	3900		-3	-1.115	25.806
2022-10-07	15:00	7268 etc rela	タツミ	271	269	271	269	3100		0	0	55
2022-10-06	15:00	7268 etc rela	タツミ	271	268	271	269	2000		-2	-0.738	-85.612
2022-10-05	15:00	7268 etc rela	タツミ	273	271	271	271	13900		1	0.37	456
2022-10-04	14:59	7268 etc rela	タツミ	271	269	271	270	2500		1	0.372	-41.86
2022-10-03	15:00	7268 etc rela	タツミ	272	266	272	269	4300		-4	-1.465	330
2022-09-30	15:00	7268 etc rela	タツミ	278	273	278	273	1000		-5	-1.799	400
2022-09-29	15:00	7268 etc rela	タツミ	278	272	272	278	200		14	5.303	-93.548
2022-09-28	14:04	7268 etc rela	タツミ	270	264	268	264	3100		-8	-2.941	675
2022-09-27	15:00	7268 etc rela	タツミ	275	272	275	272	400		-2	-0.73	300
2022-09-26	15:00	7268 etc rela	タツミ	274	274	274	274	100		0	0
2022-09-22		7268 etc rela	タツミ				274	0		0	0	-100
2022-09-21	12:33	7268 etc rela	タツミ	274	273	273	274	1200		-5	-1.792	500
2022-09-20	09:00	7268 etc rela	タツミ	279	279	279	279	200		4	1.455	-77.778
2022-09-16	12:33	7268 etc rela	タツミ	276	271	271	275	900		-1	-0.362	-18.182
2022-09-15	15:00	7268 etc rela	タツミ	284	276	284	276	1100		-8	-2.817	-85.897
2022-09-14	10:43	7268 etc rela	タツミ	284	268	271	284	7800		0	0	95
2022-09-13	14:36	7268 etc rela	タツミ	284	276	282	284	4000		4	1.429	-75.46
2022-09-12	15:00	7268 etc rela	タツミ	282	277	282	280	16300		4	1.449	39.316
2022-09-09	15:00	7268 etc rela	タツミ	276	272	272	276	11700		1	0.364	588.235
2022-09-08	14:55	7268 etc rela	タツミ	275	274	275	275	1700		-1	-0.362	0
2022-09-07	14:57	7268 etc rela	タツミ	276	274	275	276	1700		2	0.73	30.769
2022-09-06	15:00	7268 etc rela	タツミ	277	272	272	274	1300		-3	-1.083	-84.884
2022-09-05	14:21	7268 etc rela	タツミ	277	275	275	277	8600		6	2.214	290.909
2022-09-02	14:18	7268 etc rela	タツミ	271	269	269	271	2200		2	0.743	0
2022-09-01	14:09	7268 etc rela	タツミ	272	269	271	269	2200		-1	-0.37	-73.171
2022-08-31	15:00	7268 etc rela	タツミ	273	269	273	270	8200		1	0.372	485.714
2022-08-30	15:00	7268 etc rela	タツミ	269	265	265	269	1400		4	1.509	-17.647
2022-08-29	12:48	7268 etc rela	タツミ	266	262	265	265	1700		0	0	-54.054
2022-08-26	10:26	7268 etc rela	タツミ	265	263	263	265	3700		2	0.76	184.615
2022-08-25	14:45	7268 etc rela	タツミ	263	258	258	263	1300		5	1.938	160
2022-08-24	11:13	7268 etc rela	タツミ	259	258	258	258	500		0	0	400
2022-08-23	13:19	7268 etc rela	タツミ	258	258	258	258	100		0	0	-95.833
2022-08-22	14:02	7268 etc rela	タツミ	258	251	258	258	2400		0	0	118.182
2022-08-19	11:04	7268 etc rela	タツミ	259	258	259	258	1100		-4	-1.527	120
2022-08-18	14:00	7268 etc rela	タツミ	262	261	261	262	500		-1	-0.38	25
2022-08-17	13:45	7268 etc rela	タツミ	263	261	261	263	400		2	0.766	-20
2022-08-16	12:39	7268 etc rela	タツミ	261	261	261	261	500		-3	-1.136	-28.571
2022-08-15	14:37	7268 etc rela	タツミ	264	260	260	264	700		1	0.38	-22.222
2022-08-12	10:46	7268 etc rela	タツミ	263	260	260	263	900		-2	-0.755	-74.286
2022-08-10	09:33	7268 etc rela	タツミ	269	265	269	265	3500		0	0	191.667
2022-08-09	15:00	7268 etc rela	タツミ	266	264	266	265	1200		-1	-0.376	50
2022-08-08	13:30	7268 etc rela	タツミ	267	266	267	266	800		1	0.377	300
2022-08-05	12:45	7268 etc rela	タツミ	265	264	264	265	200		3	1.145	-92
2022-08-04	14:01	7268 etc rela	タツミ	265	262	264	262	2500		-4	-1.504	108.333
2022-08-03	14:59	7268 etc rela	タツミ	266	263	263	266	1200		-1	-0.375	-14.286
2022-08-02	13:14	7268 etc rela	タツミ	267	263	263	267	1400		0	0	-6.667
2022-08-01	14:44	7268 etc rela	タツミ	271	265	271	267	1500		-4	-1.476	1400
2022-07-29	09:00	7268 etc rela	タツミ	271	271	271	271	100		0	0	-93.75
2022-07-28	12:30	7268 etc rela	タツミ	271	271	271	271	1600		0	0	166.667
2022-07-27	15:00	7268 etc rela	タツミ	271	266	267	271	600		3	1.119	500
2022-07-26	09:00	7268 etc rela	タツミ	268	268	268	268	100		0	0	-99.174
2022-07-25	15:00	7268 etc rela	タツミ	271	265	270	268	12100		-1	-0.372	-3.2
2022-07-22	14:32	7268 etc rela	タツミ	269	265	267	269	12500		1	0.373	6150
2022-07-21	12:34	7268 etc rela	タツミ	268	268	268	268	200		0	0	-98.639
2022-07-20	14:37	7268 etc rela	タツミ	268	262	265	268	14700		-3	-1.107	14600
2022-07-19	14:00	7268 etc rela	タツミ	271	271	271	271	100		0	0	-50
2022-07-15		7268 etc rela	タツミ	271	268	268	271	200		1	0.37	-92.593
2022-07-14		7268 etc rela	タツミ	274	270	273	270	2700		-3	-1.099
2022-07-13	13:47	7268 etc rela	タツミ				273	0		0	0	-100
2022-07-12	13:47	7268 etc rela	タツミ	273	273	273	273	100		2	0.738	-97.826
2022-07-11	13:47	7268 etc rela	タツミ	272	267	272	271	4600		-2	-0.733	187.5
2022-07-08	15:00	7268 etc rela	タツミ	273	270	273	273	1600		3	1.111	100
2022-07-07	09:16	7268 etc rela	タツミ	270	268	268	270	800		0	0	-50
2022-07-06	12:36	7268 etc rela	タツミ	270	270	270	270	1600		0	0	23.077
2022-07-05	12:41	7268 etc rela	タツミ	270	269	269	270	1300		2	0.746	-31.579
2022-07-04	13:00	7268 etc rela	タツミ	271	268	271	268	1900		-3	-1.107	137.5
2022-07-01	14:15	7268 etc rela	タツミ	271	271	271	271	800		0	0	-81.818
2022-06-30	14:32	7268 etc rela	タツミ	275	271	275	271	4400		-4	-1.455	158.824
2022-06-29	15:00	7268 etc rela	タツミ	275	263	263	275	1700		4	1.476	-61.364
2022-06-28	14:49	7268 etc rela	タツミ	274	268	273	271	4400		-2	-0.733	-15.385
2022-06-27	15:00	7268 etc rela	タツミ	273	262	263	273	5200		7	2.632	1200
2022-06-24	14:56	7268 etc rela	タツミ	266	266	266	266	400		-1	-0.375	0
2022-06-23	11:15	7268 etc rela	タツミ	267	266	266	267	400		1	0.376
2022-06-22		7268 etc rela	タツミ				266	0		0	0	-100
2022-06-21	14:13	7268 etc rela	タツミ	266	265	265	266	300		2	0.758	-75
2022-06-20	13:15	7268 etc rela	タツミ	264	261	262	264	1200		2	0.763	20
2022-06-17	13:08	7268 etc rela	タツミ	267	262	267	262	1000		-8	-2.963	-28.571
2022-06-16	09:15	7268 etc rela	タツミ	273	269	273	270	1400		0	0	-6.667
2022-06-15	14:27	7268 etc rela	タツミ	271	267	271	270	1500		-1	-0.369
2022-06-14		7268 etc rela	タツミ				271	0		0	0
2022-06-13		7268 etc rela	タツミ				271	0		0	0	-100
2022-06-10	13:31	7268 etc rela	タツミ	272	271	272	271	5200		-1	-0.368	20.93
2022-06-09	15:00	7268 etc rela	タツミ	272	269	270	272	4300		3	1.115	104.762
2022-06-08	14:28	7268 etc rela	タツミ	270	268	268	269	2100		1	0.373	-52.273
2022-06-07	14:34	7268 etc rela	タツミ	273	263	272	268	4400		-3	-1.107	1366.667
2022-06-06	14:46	7268 etc rela	タツミ	271	268	268	271	300		3	1.119	-78.571
2022-06-03	14:59	7268 etc rela	タツミ	269	267	269	268	1400		-4	-1.471	-72
2022-06-02	13:31	7268 etc rela	タツミ	272	268	272	272	5000		2	0.741	614.286
2022-06-01	14:56	7268 etc rela	タツミ	271	269	269	270	700		7	2.662	-79.412
2022-05-31	14:22	7268 etc rela	タツミ	272	263	272	263	3400		-7	-2.593	-2.857
2022-05-30	15:00	7268 etc rela	タツミ	270	265	265	270	3500		5	1.887	118.75
2022-05-27	15:00	7268 etc rela	タツミ	265	264	264	265	1600		3	1.145	700
2022-05-26	14:55	7268 etc rela	タツミ	262	261	261	262	200		3	1.158	100
2022-05-25	14:58	7268 etc rela	タツミ	259	259	259	259	100		0	0	0
2022-05-24	09:00	7268 etc rela	タツミ	259	259	259	259	100		0	0	-94.444
2022-05-23	14:11	7268 etc rela	タツミ	259	256	257	259	1800		-1	-0.385	350
2022-05-20	10:24	7268 etc rela	タツミ	260	259	259	260	400		1	0.386	-60
2022-05-19	14:42	7268 etc rela	タツミ	260	259	260	259	1000		0	0	-71.429
2022-05-18	12:30	7268 etc rela	タツミ	265	258	264	259	3500		-2	-0.766	3400
2022-05-17	12:46	7268 etc rela	タツミ	261	261	261	261	100		-7	-2.612	-98.113
2022-05-16	15:00	7268 etc rela	タツミ	269	256	256	268	5300		13	5.098	307.692
2022-05-13	14:49	7268 etc rela	タツミ	256	254	254	255	1300		0	0	-13.333
2022-05-12	14:20	7268 etc rela	タツミ	258	255	258	255	1500		-3	-1.163	-78.261
2022-05-11	14:34	7268 etc rela	タツミ	269	252	262	258	6900		-9	-3.371	-51.064
2022-05-10	15:00	7268 etc rela	タツミ	272	264	272	267	14100		-1	-0.373	2720
2022-05-09	15:00	7268 etc rela	タツミ	268	265	268	268	500		4	1.515	-84.848
2022-05-06	14:59	7268 etc rela	タツミ	269	264	266	264	3300		-1	-0.377	-13.158
2022-05-02	14:52	7268 etc rela	タツミ	271	263	271	265	3800		1	0.379	245.455
2022-04-28	15:00	7268 etc rela	タツミ	264	259	264	264	1100		3	1.149	175
2022-04-27	13:39	7268 etc rela	タツミ	261	261	261	261	400		0	0	-20
2022-04-26	13:47	7268 etc rela	タツミ	261	261	261	261	500		1	0.385	-37.5
2022-04-25	15:00	7268 etc rela	タツミ	263	260	263	260	800		-4	-1.515	700
2022-04-22	09:00	7268 etc rela	タツミ	264	264	264	264	100		1	0.38	-75
2022-04-21	12:54	7268 etc rela	タツミ	264	263	264	263	400		-2	-0.755	100
2022-04-20	15:00	7268 etc rela	タツミ	267	265	267	265	200		2	0.76	-95.238
2022-04-19	14:59	7268 etc rela	タツミ	273	257	270	263	4200		-7	-2.593	1300
2022-04-18	15:00	7268 etc rela	タツミ	271	270	271	270	300		-1	-0.369	-88.889
2022-04-15	14:22	7268 etc rela	タツミ	271	267	269	271	2700		1	0.37	170
2022-04-14	13:55	7268 etc rela	タツミ	270	261	261	270	1000		6	2.273	-90.099
2022-04-13	14:42	7268 etc rela	タツミ	264	259	260	264	10100		4	1.538	-13.675
2022-04-12	14:59	7268 etc rela	タツミ	271	250	267	260	11700		-15	-5.455	116.667
2022-04-11	14:38	7268 etc rela	タツミ	275	270	270	275	5400		4	1.476	35
2022-04-08	14:51	7268 etc rela	タツミ	278	269	278	271	4000		-3	-1.095	471.429
2022-04-07	09:35	7268 etc rela	タツミ	278	274	278	274	700		0	0	-70.833
2022-04-06	14:39	7268 etc rela	タツミ	277	274	277	274	2400		-3	-1.083	33.333
2022-04-05	15:00	7268 etc rela	タツミ	277	274	274	277	1800		4	1.465	-85
2022-04-04	14:53	7268 etc rela	タツミ	282	273	278	273	12000		-5	-1.799	3900
2022-04-01	11:26	7268 etc rela	タツミ	278	275	275	278	300		5	1.832	-93.023
2022-03-31	13:36	7268 etc rela	タツミ	278	273	278	273	4300		0	0	152.941
2022-03-30	15:00	7268 etc rela	タツミ	273	269	269	273	1700		4	1.487	-65.306
2022-03-29	14:13	7268 etc rela	タツミ	269	262	262	269	4900		7	2.672	-52.885
2022-03-28	14:45	7268 etc rela	タツミ	266	260	266	262	10400		-1	-0.38	4
2022-03-25	15:00	7268 etc rela	タツミ	263	259	259	263	10000		4	1.544	8.696
2022-03-24	14:57	7268 etc rela	タツミ	260	257	257	259	9200		2	0.778	12.195
2022-03-23	14:15	7268 etc rela	タツミ	258	253	253	257	8200		4	1.581	-26.786
2022-03-22	14:59	7268 etc rela	タツミ	258	250	250	253	11200		3	1.2	-5.085
2022-03-18	14:58	7268 etc rela	タツミ	254	250	251	250	11800		-1	-0.398	140.816
2022-03-17	14:59	7268 etc rela	タツミ	258	250	257	251	4900		0	0	113.043
2022-03-16	14:16	7268 etc rela	タツミ	251	247	248	251	2300		5	2.033	-52.083
2022-03-15	14:53	7268 etc rela	タツミ	246	240	243	246	4800		6	2.5	-44.828
2022-03-14	14:48	7268 etc rela	タツミ	249	235	249	240	8700		-9	-3.614	411.765
2022-03-11	14:14	7268 etc rela	タツミ	251	249	251	249	1700		0	0	-85.345
2022-03-10	14:59	7268 etc rela	タツミ	253	243	252	249	11600		-3	-1.19	58.904
2022-03-09	15:00	7268 etc rela	タツミ	260	246	260	252	7300		-6	-2.326	329.412
2022-03-08	12:36	7268 etc rela	タツミ	262	254	262	258	1700		4	1.575	0
2022-03-07	10:24	7268 etc rela	タツミ	256	254	255	254	1700		-2	-0.781	-79.762
2022-03-04	14:59	7268 etc rela	タツミ	260	256	259	256	8400		-8	-3.03	950
2022-03-03	10:55	7268 etc rela	タツミ	265	264	265	264	800		-1	-0.377	-52.941
2022-03-02	14:57	7268 etc rela	タツミ	266	260	266	265	1700		0	0	-64.583
2022-03-01	14:57	7268 etc rela	タツミ	265	256	256	265	4800		13	5.159	26.316
2022-02-28	09:20	7268 etc rela	タツミ	252	250	250	252	3800		2	0.8	-9.524
2022-02-25	15:00	7268 etc rela	タツミ	250	242	242	250	4200		6	2.459	147.059
2022-02-24	14:28	7268 etc rela	タツミ	253	241	253	244	1700		-11	-4.314	750
2022-02-22	11:00	7268 etc rela	タツミ	258	255	258	255	200		-3	-1.163	100
2022-02-21	09:00	7268 etc rela	タツミ	258	258	258	258	100		0	0	-96.667
2022-02-18	14:40	7268 etc rela	タツミ	259	256	256	258	3000		-3	-1.149	-62.963
2022-02-17	14:57	7268 etc rela	タツミ	261	255	255	261	8100		6	2.353	189.286
2022-02-16	14:47	7268 etc rela	タツミ	258	255	255	255	2800		0	0	833.333
2022-02-15	12:51	7268 etc rela	タツミ	255	255	255	255	300		2	0.791	-86.364
2022-02-14	10:34	7268 etc rela	タツミ	253	251	253	253	2200		-3	-1.172	-52.174
2022-02-10	13:49	7268 etc rela	タツミ	258	253	258	256	4600		0	0	-2.128
2022-02-09	15:00	7268 etc rela	タツミ	256	250	252	256	4700		5	1.992	74.074
2022-02-08	14:42	7268 etc rela	タツミ	255	248	254	251	2700		-1	-0.397	-53.448
2022-02-07	14:57	7268 etc rela	タツミ	252	245	248	252	5800		7	2.857	48.718
2022-02-04	14:39	7268 etc rela	タツミ	248	242	246	245	3900		-1	-0.407	333.333
2022-02-03	14:52	7268 etc rela	タツミ	247	246	247	246	900		-1	-0.405	-75
2022-02-02	14:42	7268 etc rela	タツミ	250	244	248	247	3600		0	0	2.857
2022-02-01	13:30	7268 etc rela	タツミ	247	242	242	247	3500		5	2.066	66.667
2022-01-31	14:45	7268 etc rela	タツミ	248	242	248	242	2100		0	0	-36.364
2022-01-28	14:59	7268 etc rela	タツミ	252	242	252	242	3300		-3	-1.224	10
2022-01-27	15:00	7268 etc rela	タツミ	256	241	248	245	3000		-4	-1.606	-28.571
2022-01-26	14:22	7268 etc rela	タツミ	253	245	249	249	4200		-4	-1.581	-34.375
2022-01-25	14:57	7268 etc rela	タツミ	261	249	257	253	6400		-4	-1.556	82.857
2022-01-24	14:46	7268 etc rela	タツミ	260	254	256	257	3500		-7	-2.652	150
2022-01-21	13:45	7268 etc rela	タツミ	265	256	265	264	1400		-1	-0.377	-51.724
2022-01-20	15:00	7268 etc rela	タツミ	265	251	251	265	2900		12	4.743	-30.952
2022-01-19	15:00	7268 etc rela	タツミ	260	252	257	253	4200		-7	-2.692	16.667
2022-01-18	13:43	7268 etc rela	タツミ	262	259	261	260	3600		-2	-0.763	-52
2022-01-17	14:37	7268 etc rela	タツミ	266	259	264	262	7500		-4	-1.504	38.889
2022-01-14	14:53	7268 etc rela	タツミ	270	264	264	266	5400		0	0	-36.471
2022-01-13	15:00	7268 etc rela	タツミ	272	265	272	266	8500		-5	-1.845	214.815
2022-01-12	12:32	7268 etc rela	タツミ	271	268	271	271	2700		4	1.498	-71.579
2022-01-11	14:59	7268 etc rela	タツミ	272	265	269	267	9500		1	0.376	75.926
2022-01-07	15:00	7268 etc rela	タツミ	270	265	269	266	5400		-3	-1.115	-37.209
2022-01-06	14:57	7268 etc rela	タツミ	272	268	270	269	8600		-2	-0.738	-7.527
2022-01-05	15:00	7268 etc rela	タツミ	275	271	274	271	9300		-2	-0.733	-33.094
2022-01-04	15:00	7268 etc rela	タツミ	277	271	274	273	13900		-4	-1.444	-11.465
2021-12-30	15:00	7268 etc rela	タツミ	285	270	276	277	15700		-5	-1.773	-75.158
2021-12-29	15:00	7268 etc rela	タツミ	282	267	282	282	63200		-5	-1.742	-87.79
2021-12-28	15:00	7268 etc rela	タツミ	333	274	274	287	517600		21	7.895	15123.529
2021-12-27	15:00	7268 etc rela	タツミ	274	266	273	266	3400		-7	-2.564	-44.262
2021-12-24	14:21	7268 etc rela	タツミ	277	265	266	273	6100		5	1.866	125.926
2021-12-23	15:00	7268 etc rela	タツミ	272	263	265	268	2700		0	0	-73.267
2021-12-22	15:00	7268 etc rela	タツミ	275	265	275	268	10100		-7	-2.545	-43.575
2021-12-21	15:00	7268 etc rela	タツミ	304	269	283	275	17900		0	0	411.429
2021-12-20	13:10	7268 etc rela	タツミ	281	274	275	275	3500		0	0	16.667
2021-12-17	14:47	7268 etc rela	タツミ	279	275	276	275	3000		-5	-1.786	-58.333
2021-12-16	14:50	7268 etc rela	タツミ	287	276	276	280	7200		4	1.449	213.043
2021-12-15	14:59	7268 etc rela	タツミ	284	276	284	276	2300		-8	-2.817	-39.474
2021-12-14	14:54	7268 etc rela	タツミ	290	284	289	284	3800		-10	-3.401	-20.833
2021-12-13	14:19	7268 etc rela	タツミ	295	290	292	294	4800		2	0.685	-63.359
2021-12-10	14:59	7268 etc rela	タツミ	304	284	304	292	13100		-10	-3.311	589.474
2021-12-09	15:00	7268 etc rela	タツミ	303	295	301	302	1900		1	0.332	171.429
2021-12-08	12:53	7268 etc rela	タツミ	301	298	300	301	700		3	1.007	-85.714
2021-12-07	14:56	7268 etc rela	タツミ	305	295	300	298	4900		-2	-0.667	1125
2021-12-06	10:15	7268 etc rela	タツミ	300	298	298	300	400		0	0	-85.714
2021-12-03	13:56	7268 etc rela	タツミ	301	293	296	300	2800		4	1.351	-75.862
2021-12-02	14:25	7268 etc rela	タツミ	297	290	297	296	11600		-1	-0.337	1060
2021-12-01	14:59	7268 etc rela	タツミ	298	297	298	297	1000		-1	-0.336	-66.667
2021-11-30	14:47	7268 etc rela	タツミ	308	298	308	298	3000		-3	-0.997	172.727
2021-11-29	15:00	7268 etc rela	タツミ	301	297	301	301	1100		-1	-0.331	-76.087
2021-11-26	14:09	7268 etc rela	タツミ	304	300	304	302	4600		-2	-0.658	1050
2021-11-25	15:00	7268 etc rela	タツミ	304	302	302	304	400		4	1.333	-87.879
2021-11-24	15:00	7268 etc rela	タツミ	304	299	304	300	3300		-6	-1.961	135.714
2021-11-22	15:00	7268 etc rela	タツミ	306	304	304	306	1400		3	0.99	-26.316
2021-11-19	15:00	7268 etc rela	タツミ	309	302	307	303	1900		-7	-2.258	46.154
2021-11-18	14:45	7268 etc rela	タツミ	310	306	307	310	1300		5	1.639	-35
2021-11-17	14:50	7268 etc rela	タツミ	305	300	305	305	2000		0	0	-45.946
2021-11-16	14:53	7268 etc rela	タツミ	305	303	305	305	3700		0	0	19.355
2021-11-15	14:08	7268 etc rela	タツミ	305	304	305	305	3100		-2	-0.651	24
2021-11-12	14:56	7268 etc rela	タツミ	307	305	305	307	2500		2	0.656	-76.19
2021-11-11	15:00	7268 etc rela	タツミ	308	305	308	305	10500		-7	-2.244	56.716
2021-11-10	15:00	7268 etc rela	タツミ	318	311	318	312	6700		-2	-0.637	139.286
2021-11-09	15:00	7268 etc rela	タツミ	315	314	314	314	2800		4	1.29	100
2021-11-08	14:47	7268 etc rela	タツミ	310	307	307	310	1400		5	1.639	-69.565
2021-11-05	15:00	7268 etc rela	タツミ	307	304	304	305	4600		-1	-0.327	475
2021-11-04	15:00	7268 etc rela	タツミ	308	306	306	306	800		0	0	-82.222
2021-11-02	14:52	7268 etc rela	タツミ	308	303	306	306	4500		-3	-0.971	25
2021-11-01	14:43	7268 etc rela	タツミ	317	309	317	309	3600		-7	-2.215	176.923
2021-10-29	15:00	7268 etc rela	タツミ	316	311	316	316	1300		0	0	-45.833
2021-10-28	15:00	7268 etc rela	タツミ	317	312	317	316	2400		2	0.637	100
2021-10-27	15:00	7268 etc rela	タツミ	315	313	313	314	1200		0	0	500
2021-10-26	12:31	7268 etc rela	タツミ	314	311	311	314	200		2	0.641	-66.667
2021-10-25	12:44	7268 etc rela	タツミ	316	312	312	312	600		0	0
2021-10-22		7268 etc rela	タツミ				312	0		0	0	-100
2021-10-21	14:16	7268 etc rela	タツミ	315	312	315	312	600		-3	-0.952	200
2021-10-20	13:14	7268 etc rela	タツミ	315	315	315	315	200		-1	-0.316	-92
2021-10-19	14:53	7268 etc rela	タツミ	320	309	320	316	2500		-4	-1.25	92.308
2021-10-18	15:00	7268 etc rela	タツミ	320	319	319	320	1300		0	0	1200
2021-10-15	09:00	7268 etc rela	タツミ	320	320	320	320	100		0	0
2021-10-14		7268 etc rela	タツミ				320	0		0	0	-100
2021-10-13	12:56	7268 etc rela	タツミ	320	318	318	320	700		2	0.629
2021-10-12		7268 etc rela	タツミ				318	0		0	0	-100
2021-10-11	13:09	7268 etc rela	タツミ	319	316	316	318	4500		-2	-0.625	73.077
2021-10-08	15:00	7268 etc rela	タツミ	320	316	316	320	2600		4	1.266	-44.681
2021-10-07	14:53	7268 etc rela	タツミ	318	310	310	316	4700		8	2.597	422.222
2021-10-06	13:17	7268 etc rela	タツミ	313	308	313	308	900		-5	-1.597	-82
2021-10-05	13:41	7268 etc rela	タツミ	313	308	308	313	5000		5	1.623	-28.571
2021-10-04	15:00	7268 etc rela	タツミ	317	308	316	308	7000		-4	-1.282	218.182
2021-10-01	15:00	7268 etc rela	タツミ	316	312	316	312	2200		-11	-3.406	214.286
2021-09-30	09:00	7268 etc rela	タツミ	323	323	323	323	700		2	0.623	-12.5
2021-09-29	15:00	7268 etc rela	タツミ	321	315	315	321	800		5	1.582	-57.895
2021-09-28	10:44	7268 etc rela	タツミ	322	316	322	316	1900		-3	-0.94	0
2021-09-27	15:00	7268 etc rela	タツミ	320	316	318	319	1900		1	0.314	-20.833
2021-09-24	15:00	7268 etc rela	タツミ	318	317	317	318	2400		-2	-0.625	71.429
2021-09-22	12:31	7268 etc rela	タツミ	324	317	324	320	1400		0	0	-63.158
2021-09-21	15:00	7268 etc rela	タツミ	325	317	320	320	3800		1	0.313	245.455
2021-09-17	15:00	7268 etc rela	タツミ	319	315	315	319	1100		3	0.949	-71.795
2021-09-16	15:00	7268 etc rela	タツミ	322	316	320	316	3900		-8	-2.469	680
2021-09-15	14:32	7268 etc rela	タツミ	324	319	319	324	500		0	0	-94.186
2021-09-14	15:00	7268 etc rela	タツミ	324	317	318	324	8600		-2	-0.613	109.756
2021-09-13	10:37	7268 etc rela	タツミ	326	322	324	326	4100		-1	-0.306	-18
2021-09-10	13:41	7268 etc rela	タツミ	328	322	328	327	5000		-1	-0.305	233.333
2021-09-09	15:00	7268 etc rela	タツミ	328	323	324	328	1500		5	1.548	-40
2021-09-08	14:40	7268 etc rela	タツミ	323	318	322	323	2500		1	0.311	-43.182
2021-09-07	14:25	7268 etc rela	タツミ	324	320	320	322	4400		1	0.312	528.571
2021-09-06	14:06	7268 etc rela	タツミ	322	320	320	321	700		1	0.312	-22.222
2021-09-03	14:56	7268 etc rela	タツミ	321	317	317	320	900		1	0.313	-64
2021-09-02	14:14	7268 etc rela	タツミ	322	317	322	319	2500		-3	-0.932	25
2021-09-01	14:45	7268 etc rela	タツミ	323	315	315	322	2000		9	2.875	-16.667
2021-08-31	15:00	7268 etc rela	タツミ	316	311	316	313	2400		0	0	-7.692
2021-08-30	15:00	7268 etc rela	タツミ	314	310	314	313	2600		3	0.968	-31.579
2021-08-27	15:00	7268 etc rela	タツミ	316	309	316	310	3800		-2	-0.641	-44.928
2021-08-26	15:00	7268 etc rela	タツミ	315	306	315	312	6900		-3	-0.952	392.857
2021-08-25	14:02	7268 etc rela	タツミ	321	315	321	315	1400		-3	-0.943	-50
2021-08-24	13:57	7268 etc rela	タツミ	318	317	318	318	2800		2	0.633	-33.333
2021-08-23	14:50	7268 etc rela	タツミ	318	308	318	316	4200		0	0	-54.348
2021-08-20	14:41	7268 etc rela	タツミ	322	305	322	316	9200		-8	-2.469	9100
2021-08-19	10:48	7268 etc rela	タツミ	324	324	324	324	100		0	0	-96.552
2021-08-18	15:00	7268 etc rela	タツミ	327	322	323	324	2900		-2	-0.613	20.833
2021-08-17	14:22	7268 etc rela	タツミ	328	325	328	326	2400		-3	-0.912	242.857
2021-08-16	14:54	7268 etc rela	タツミ	332	329	330	329	700		-2	-0.604	0
2021-08-13	12:34	7268 etc rela	タツミ	331	331	331	331	700		0	0	-41.667
2021-08-12	14:53	7268 etc rela	タツミ	334	331	333	331	1200		-1	-0.301	0
2021-08-11	09:41	7268 etc rela	タツミ	333	332	333	332	1200		-1	-0.3	-78.947
2021-08-10	14:01	7268 etc rela	タツミ	339	328	335	333	5700		2	0.604	533.333
2021-08-06	15:00	7268 etc rela	タツミ	331	328	330	331	900		2	0.608	0
2021-08-05	14:29	7268 etc rela	タツミ	331	327	327	329	900		4	1.231	-91.818
2021-08-04	15:00	7268 etc rela	タツミ	330	324	326	325	11000		-15	-4.412	42.857
2021-08-03	15:00	7268 etc rela	タツミ	343	333	343	340	7700		5	1.493	600
2021-08-02	14:03	7268 etc rela	タツミ	335	333	333	335	1100		0	0	-59.259
2021-07-30	15:00	7268 etc rela	タツミ	339	329	336	335	2700		-1	-0.298	125
2021-07-29	15:00	7268 etc rela	タツミ	336	332	334	336	1200		1	0.299	-66.667
2021-07-28	14:59	7268 etc rela	タツミ	335	326	333	335	3600		2	0.601	140
2021-07-27	15:00	7268 etc rela	タツミ	333	329	329	333	1500		8	2.462	66.667
2021-07-26	14:59	7268 etc rela	タツミ	329	325	328	325	900		-1	-0.307	-18.182
2021-07-21	13:37	7268 etc rela	タツミ	326	326	326	326	1100		-1	-0.306	-56
2021-07-20	13:55	7268 etc rela	タツミ	328	326	328	327	2500		1	0.307	-26.471
2021-07-19	14:48	7268 etc rela	タツミ	330	325	330	326	3400		-6	-1.807	88.889
2021-07-16	14:59	7268 etc rela	タツミ	334	330	330	332	1800		0	0	-14.286
2021-07-15	12:59	7268 etc rela	タツミ	334	332	333	332	2100		-2	-0.599	2000
2021-07-14	13:51	7268 etc rela	タツミ	334	334	334	334	100		1	0.3	-88.889
2021-07-13	14:59	7268 etc rela	タツミ	334	333	333	333	900		1	0.301	-88.889
2021-07-12	14:59	7268 etc rela	タツミ	337	330	337	332	8100		-2	-0.599	326.316
2021-07-09	15:00	7268 etc rela	タツミ	334	331	331	334	1900		1	0.3	-17.391
2021-07-08		7268 etc rela	タツミ	334	333	334	333	2300		-1	-0.299	-48.889
2021-07-07		7268 etc rela	タツミ	334	333	334	334	3500		0	0	94.444
2021-07-06		7268 etc rela	タツミ	336	334	336	334	1800		-2	-0.595	-48.571
2021-07-05		7268 etc rela	タツミ	336	335	336	336	3500		-1	-0.297	105.882
2021-07-02		7268 etc rela	タツミ	338	337	338	337	1700		-1	-0.296	-19.048
2021-07-01		7268 etc rela	タツミ	341	338	341	338	2100		-1	-0.295	200
2021-06-30		7268 etc rela	タツミ	341	339	341	339	700		0	0	-70.833
2021-06-29		7268 etc rela	タツミ	340	338	340	339	2400		-1	-0.294	-85.276
2021-06-28		7268 etc rela	タツミ	342	336	336	340	16300		-6	-1.734	526.923
2021-06-25		7268 etc rela	タツミ	348	340	340	346	2600		5	1.466	116.667
2021-06-24		7268 etc rela	タツミ	341	340	340	341	1200		1	0.294	0
2021-06-23		7268 etc rela	タツミ	341	339	339	340	1200		2	0.592	-50
2021-06-22		7268 etc rela	タツミ	342	337	340	338		338	-1	-0.295
2021-06-21		7268 etc rela	タツミ	344	337	343	339		339	-5	-1.453
2021-06-18		7268 etc rela	タツミ	349	344	349	344		344	-1	-0.29
2021-06-17		7268 etc rela	タツミ	345	343	345	345		345	0	0
2021-06-16		7268 etc rela	タツミ	349	343	343	345		345	3	0.877
2021-06-15		7268 etc rela	タツミ	348	341	341	342		342	-11	-3.116
2021-06-14		7268 etc rela	タツミ	354	349	349	353		353	4	1.146
2021-06-11		7268 etc rela	タツミ	353	349	353	349		349	-6	-1.69
2021-06-10		7268 etc rela	タツミ	358	355	358	355		355	-4	-1.114
2021-06-09		7268 etc rela	タツミ	367	353	367	359		359	-6	-1.644
2021-06-08		7268 etc rela	タツミ	370	363	363	365		365	-2	-0.545
2021-06-07		7268 etc rela	タツミ	372	363	366	367		367	3	0.824
2021-06-04		7268 etc rela	タツミ	366	357	360	364		364	7	1.961
2021-06-03		7268 etc rela	タツミ	360	349	349	357		357	5	1.42
2021-06-02		7268 etc rela	タツミ	355	346	346	352		352	6	1.734
2021-06-01		7268 etc rela	タツミ	350	345	350	346		346	0	0
2021-05-31		7268 etc rela	タツミ	359	324	359	346		346	-2	-0.575
2021-05-28		7268 etc rela	タツミ	351	348	351	348		348	-1	-0.287
2021-05-27		7268 etc rela	タツミ	349	349	349	349		349	-1	-0.286
2021-05-26		7268 etc rela	タツミ	351	347	347	350		350	2	0.575
2021-05-25		7268 etc rela	タツミ	350	344	344	348		348	1	0.288
2021-05-24		7268 etc rela	タツミ	348	345	346	347		347	2	0.58
2021-05-21		7268 etc rela	タツミ	345	343	344	345		345	0	0
2021-05-20		7268 etc rela	タツミ	347	345	346	345		345	-1	-0.289
2021-05-19		7268 etc rela	タツミ	346	341	343	346		346	3	0.875
2021-05-18		7268 etc rela	タツミ	343	338	338	343		343	3	0.882
2021-05-17		7268 etc rela	タツミ	340	333	334	340		340	14	4.294
2021-05-14		7268 etc rela	タツミ	335	326	335	326		326	-10	-2.976
2021-05-13		7268 etc rela	タツミ	336	329	331	336		336	4	1.205
2021-05-12		7268 etc rela	タツミ	339	330	338	332		332	-14	-4.046
2021-05-11		7268 etc rela	タツミ	346	338	343	346		346	8	2.367
2021-05-10		7268 etc rela	タツミ	342	338	342	338		338	-4	-1.17
2021-05-07		7268 etc rela	タツミ	343	336	343	342		342	2	0.588
2021-05-06		7268 etc rela	タツミ	345	338	345	340		340	1	0.295
2021-04-30		7268 etc rela	タツミ	342	335	342	339		339	-1	-0.294
2021-04-28		7268 etc rela	タツミ	343	335	342	340		340	-2	-0.585
2021-04-27		7268 etc rela	タツミ	342	340	340	342		342	4	1.183
2021-04-26		7268 etc rela	タツミ	343	338	343	338		338	3	0.896
2021-04-23		7268 etc rela	タツミ	337	335	337	335		335	0	0
2021-04-22		7268 etc rela	タツミ	336	333	336	335		335	-1	-0.298
2021-04-21		7268 etc rela	タツミ	344	336	343	336		336	-6	-1.754
2021-04-20		7268 etc rela	タツミ	347	342	345	342		342	-4	-1.156
2021-04-19		7268 etc rela	タツミ	346	342	342	346		346	2	0.581
2021-04-16		7268 etc rela	タツミ	346	342	344	344		344	1	0.292
2021-04-15		7268 etc rela	タツミ	346	343	343	343		343	1	0.292
2021-04-14		7268 etc rela	タツミ	346	342	346	342		342	-8	-2.286
2021-04-13		7268 etc rela	タツミ	350	348	348	350		350	-1	-0.285
2021-04-12		7268 etc rela	タツミ	354	348	354	351		351	-1	-0.284
2021-04-09		7268 etc rela	タツミ	352	347	351	352		352	1	0.285
2021-04-08		7268 etc rela	タツミ	353	351	353	351		351	2	0.573
2021-04-07		7268 etc rela	タツミ	352	347	352	349		349	-6	-1.69
2021-04-06		7268 etc rela	タツミ	357	349	350	355		355	7	2.011
2021-04-05		7268 etc rela	タツミ	350	347	350	348		348	0	0
2021-04-02		7268 etc rela	タツミ	348	346	346	348		348	-1	-0.287
2021-04-01		7268 etc rela	タツミ	349	346	346	349		349	3	0.867
2021-03-31		7268 etc rela	タツミ	352	346	352	346		346	-1	-0.288
2021-03-30		7268 etc rela	タツミ	347	344	344	347		347	5	1.462
2021-03-29		7268 etc rela	タツミ	346	340	346	342		342	-4	-1.156
2021-03-26		7268 etc rela	タツミ	353	345	353	346		346	1	0.29
2021-03-25		7268 etc rela	タツミ	350	344	350	345		345	-2	-0.576
2021-03-24		7268 etc rela	タツミ	354	340	354	347		347	-7	-1.977
2021-03-23		7268 etc rela	タツミ	357	354	354	354		354	2	0.568
2021-03-22		7268 etc rela	タツミ	361	351	352	352		352	-5	-1.401
2021-03-19		7268 etc rela	タツミ	361	347	360	357		357	-2	-0.557
2021-03-18		7268 etc rela	タツミ	393	338	349	359		359	14	4.058
2021-03-17		7268 etc rela	タツミ	345	339	339	345		345	5	1.471
2021-03-16		7268 etc rela	タツミ	343	335	335	340		340	7	2.102
2021-03-15		7268 etc rela	タツミ	336	330	333	333		333	1	0.301
2021-03-12		7268 etc rela	タツミ	337	331	335	332		332	0	0
2021-03-11		7268 etc rela	タツミ	336	331	335	332		332	2	0.606
2021-03-10		7268 etc rela	タツミ	331	326	330	330		330	3	0.917
2021-03-09		7268 etc rela	タツミ	327	320	322	327		327	7	2.188
2021-03-08		7268 etc rela	タツミ	339	318	339	320		320	-14	-4.192
2021-03-05		7268 etc rela	タツミ	340	329	340	334		334	-7	-2.053
2021-03-04		7268 etc rela	タツミ	356	340	356	341		341	1	0.294
2021-03-03		7268 etc rela	タツミ	343	337	337	340		340	2	0.592
2021-03-02		7268 etc rela	タツミ	343	338	343	338		338	-3	-0.88
2021-03-01		7268 etc rela	タツミ	346	334	340	341		341	-3	-0.872
2021-02-26		7268 etc rela	タツミ	344	335	338	344		344	10	2.994
2021-02-25		7268 etc rela	タツミ	336	331	333	334		334	1	0.3
2021-02-24		7268 etc rela	タツミ	336	331	332	333		333	3	0.909
2021-02-22		7268 etc rela	タツミ	331	327	327	330		330	2	0.61
2021-02-19		7268 etc rela	タツミ	339	325	331	328		328	-11	-3.245
2021-02-18		7268 etc rela	タツミ	350	338	349	339		339	-10	-2.865
2021-02-17		7268 etc rela	タツミ	368	347	352	349		349	1	0.287
2021-02-16		7268 etc rela	タツミ	351	348	351	348		348	-5	-1.416
2021-02-15		7268 etc rela	タツミ	357	352	357	353		353	0	0
2021-02-12		7268 etc rela	タツミ	358	351	355	353		353	-1	-0.282
2021-02-10		7268 etc rela	タツミ	360	350	360	354		354	3	0.855
2021-02-09		7268 etc rela	タツミ	367	351	367	351		351	-4	-1.127
2021-02-08		7268 etc rela	タツミ	368	355	361	355		355	-3	-0.838
2021-02-05		7268 etc rela	タツミ	361	354	354	358		358	3	0.845
2021-02-04		7268 etc rela	タツミ	361	348	348	355		355	7	2.011
2021-02-03		7268 etc rela	タツミ	349	344	347	348		348	5	1.458
2021-02-02		7268 etc rela	タツミ	347	341	341	343		343	2	0.587
2021-02-01		7268 etc rela	タツミ	347	341	347	341		341	-2	-0.583
2021-01-29		7268 etc rela	タツミ	348	343	345	343		343	-1	-0.291
2021-01-28		7268 etc rela	タツミ	346	344	345	344		344	-1	-0.29
2021-01-27		7268 etc rela	タツミ	346	342	346	345		345	3	0.877
2021-01-26		7268 etc rela	タツミ	344	341	342	342		342	0	0
2021-01-25		7268 etc rela	タツミ	345	342	345	342		342	0	0
2021-01-22		7268 etc rela	タツミ	351	342	351	342		342	1	0.293
2021-01-21		7268 etc rela	タツミ	348	341	341	341		341	1	0.294
2021-01-20		7268 etc rela	タツミ	342	337	341	340		340	-4	-1.163
2021-01-19		7268 etc rela	タツミ	346	341	346	344		344	6	1.775
2021-01-18		7268 etc rela	タツミ	349	335	348	338		338	-12	-3.429
2021-01-15		7268 etc rela	タツミ	356	350	351	350		350	2	0.575
2021-01-14		7268 etc rela	タツミ	362	348	358	348		348	-10	-2.793
2021-01-13		7268 etc rela	タツミ	370	358	370	358		358	-12	-3.243
2021-01-12		7268 etc rela	タツミ	374	362	370	370		370	8	2.21
2021-01-08		7268 etc rela	タツミ	362	357	357	362		362	9	2.55
2021-01-07		7268 etc rela	タツミ	362	353	354	353		353	4	1.146
2021-01-06		7268 etc rela	タツミ	354	345	350	349		349	-1	-0.286
2021-01-05		7268 etc rela	タツミ	355	347	349	350		350	0	0
2021-01-04		7268 etc rela	タツミ	373	348	373	350		350	-15	-4.11
2020-12-30		7268 etc rela	タツミ	388	361	388	365		365	-17	-4.45
2020-12-29		7268 etc rela	タツミ	397	367	373	382		382	3	0.792
2020-12-28		7268 etc rela	タツミ	414	352	352	379		379	37	10.819
2020-12-25		7268 etc rela	タツミ	349	342	342	342		342	2	0.588
2020-12-24		7268 etc rela	タツミ	355	340	347	340		340	-10	-2.857
2020-12-23		7268 etc rela	タツミ	365	337	340	350		350	10	2.941
2020-12-22		7268 etc rela	タツミ	403	332	393	340		340	-61	-15.212
2020-12-21		7268 etc rela	タツミ	404	390	392	401		401	-4	-0.988
2020-12-18		7268 etc rela	タツミ	426	378	378	405		405	29	7.713
2020-12-17		7268 etc rela	タツミ	387	351	386	376		376	-6	-1.571
2020-12-16		7268 etc rela	タツミ	408	370	395	382		382	3	0.792
2020-12-15		7268 etc rela	タツミ	417	341	345	379		379	33	9.538
2020-12-14		7268 etc rela	タツミ	365	345	347	346		346	-17	-4.683
2020-12-11		7268 etc rela	タツミ	372	342	345	363		363	8	2.254
2020-12-10		7268 etc rela	タツミ	402	320	320	355		355	33	10.248
2020-12-09		7268 etc rela	タツミ	327	319	320	322		322	-2	-0.617
2020-12-08		7268 etc rela	タツミ	327	319	320	324		324	-1	-0.308
2020-12-07		7268 etc rela	タツミ	333	325	328	325		325	-4	-1.216
2020-12-04		7268 etc rela	タツミ	331	320	323	329		329	4	1.231
2020-12-03		7268 etc rela	タツミ	330	324	330	325		325	-4	-1.216
2020-12-02		7268 etc rela	タツミ	337	327	335	329		329	-5	-1.497
2020-12-01		7268 etc rela	タツミ	350	324	328	334		334	9	2.769
2020-11-30		7268 etc rela	タツミ	380	318	327	325		325	7	2.201
2020-11-27		7268 etc rela	タツミ	321	314	316	318		318	5	1.597
2020-11-26		7268 etc rela	タツミ	321	313	321	313		313	-8	-2.492
2020-11-25		7268 etc rela	タツミ	327	321	327	321		321	-5	-1.534
2020-11-24		7268 etc rela	タツミ	330	321	325	326		326	9	2.839
2020-11-20		7268 etc rela	タツミ	318	317	317	317		317	0	0
2020-11-19		7268 etc rela	タツミ	318	313	315	317		317	1	0.316
2020-11-18		7268 etc rela	タツミ	318	315	316	316		316	0	0
2020-11-17		7268 etc rela	タツミ	319	315	316	316		316	0	0
2020-11-16		7268 etc rela	タツミ	318	315	315	316		316	1	0.317
2020-11-13		7268 etc rela	タツミ	323	315	322	315		315	-8	-2.477
2020-11-12		7268 etc rela	タツミ	329	321	329	323		323	-1	-0.309
2020-11-11		7268 etc rela	タツミ	327	321	321	324		324	3	0.935
2020-11-10		7268 etc rela	タツミ	323	317	320	321		321	-2	-0.619
2020-11-09		7268 etc rela	タツミ	335	316	325	323		323	9	2.866
2020-11-06		7268 etc rela	タツミ	320	305	320	314		314	1	0.319
2020-11-05		7268 etc rela	タツミ	319	313	316	313		313	0	0
2020-11-04		7268 etc rela	タツミ	318	306	318	313		313	1	0.321
2020-11-02		7268 etc rela	タツミ	319	310	319	312		312	1	0.322
2020-10-30		7268 etc rela	タツミ	319	311	313	311		311	-2	-0.639
2020-10-29		7268 etc rela	タツミ	330	304	330	313		313	-14	-4.281
2020-10-28		7268 etc rela	タツミ	338	324	338	327		327	-2	-0.608
2020-10-27		7268 etc rela	タツミ	337	325	337	329		329	-3	-0.904
2020-10-26		7268 etc rela	タツミ	340	332	334	332		332	-2	-0.599
2020-10-23		7268 etc rela	タツミ	339	334	337	334		334	-3	-0.89
2020-10-22		7268 etc rela	タツミ	344	337	344	337		337	-1	-0.296
2020-10-21		7268 etc rela	タツミ	344	335	335	338		338	1	0.297
2020-10-20		7268 etc rela	タツミ	346	337	346	337		337	-11	-3.161
2020-10-19		7268 etc rela	タツミ	348	332	332	348		348	8	2.353
2020-10-16		7268 etc rela	タツミ	351	328	328	340		340	6	1.796
2020-10-15		7268 etc rela	タツミ	346	329	346	334		334	-8	-2.339
2020-10-14		7268 etc rela	タツミ	349	342	346	342		342	-8	-2.286
2020-10-13		7268 etc rela	タツミ	352	348	349	350		350	0	0
2020-10-12		7268 etc rela	タツミ	361	344	361	350		350	-11	-3.047
2020-10-09		7268 etc rela	タツミ	362	355	360	361		361	1	0.278
2020-10-08		7268 etc rela	タツミ	370	355	370	360		360	-9	-2.439
2020-10-07		7268 etc rela	タツミ	369	364	366	369		369	4	1.096
2020-10-06		7268 etc rela	タツミ	370	365	370	365		365	-1	-0.273
2020-10-05		7268 etc rela	タツミ	374	366	366	366		366	-4	-1.081
2020-10-02		7268 etc rela	タツミ	373	367	370	370		370	-5	-1.333
2020-09-30		7268 etc rela	タツミ	377	366	377	375		375	0	0
2020-09-29		7268 etc rela	タツミ	375	372	375	375		375	1	0.267
2020-09-28		7268 etc rela	タツミ	378	368	377	374		374	-1	-0.267
2020-09-25		7268 etc rela	タツミ	375	368	369	375		375	1	0.267
2020-09-24		7268 etc rela	タツミ	374	374	374	374		374	-1	-0.267
2020-09-23		7268 etc rela	タツミ	380	369	380	375		375	16	4.457
2020-09-18		7268 etc rela	タツミ	360	345	356	359		359	-5	-1.374
2020-09-17		7268 etc rela	タツミ	380	360	380	364		364	-16	-4.211
2020-09-16		7268 etc rela	タツミ	380	380	380	380		380	0	0
2020-09-15		7268 etc rela	タツミ	383	365	381	380		380	3	0.796
2020-09-14		7268 etc rela	タツミ	385	377	383	377		377	-6	-1.567
2020-09-11		7268 etc rela	タツミ	383	377	382	383		383	2	0.525
2020-09-10		7268 etc rela	タツミ	385	376	381	381		381	-3	-0.781
2020-09-09		7268 etc rela	タツミ	385	380	380	384		384	0	0
2020-09-08		7268 etc rela	タツミ	386	380	384	384		384	5	1.319
2020-09-07		7268 etc rela	タツミ	386	367	380	379		379	1	0.265
2020-09-04		7268 etc rela	タツミ	378	368	370	378		378	4	1.07
2020-09-03		7268 etc rela	タツミ	374	369	371	374		374	3	0.809
2020-09-02		7268 etc rela	タツミ	374	359	359	371		371	12	3.343
2020-09-01		7268 etc rela	タツミ	372	356	371	359		359	-8	-2.18
2020-08-31		7268 etc rela	タツミ	369	352	369	367		367	8	2.228
2020-08-28		7268 etc rela	タツミ	389	359	370	359		359	-13	-3.495
2020-08-27		7268 etc rela	タツミ	372	362	364	372		372	6	1.639
2020-08-26		7268 etc rela	タツミ	367	361	366	366		366	-1	-0.272
2020-08-25		7268 etc rela	タツミ	367	358	362	367		367	2	0.548
2020-08-24		7268 etc rela	タツミ	368	351	367	365		365	-3	-0.815
2020-08-21		7268 etc rela	タツミ	368	352	352	368		368	6	1.657
2020-08-20		7268 etc rela	タツミ	368	360	361	362		362	-5	-1.362
2020-08-19		7268 etc rela	タツミ	368	361	364	367		367	4	1.102
2020-08-18		7268 etc rela	タツミ	365	355	355	363		363	0	0
2020-08-17		7268 etc rela	タツミ	365	357	365	363		363	-4	-1.09
2020-08-14		7268 etc rela	タツミ	369	356	356	367		367	8	2.228
2020-08-13		7268 etc rela	タツミ	360	356	360	359		359	0	0
2020-08-12		7268 etc rela	タツミ	359	343	358	359		359	-1	-0.278
2020-08-11		7268 etc rela	タツミ	367	354	367	360		360	-4	-1.099
2020-08-07		7268 etc rela	タツミ	367	362	367	364		364	2	0.552
2020-08-06		7268 etc rela	タツミ	365	344	344	362		362	18	5.233
2020-08-05		7268 etc rela	タツミ	347	335	335	344		344	9	2.687
2020-08-04		7268 etc rela	タツミ	341	323	323	335		335	14	4.361
2020-08-03		7268 etc rela	タツミ	321	318	318	321		321	3	0.943
2020-07-31		7268 etc rela	タツミ	326	315	326	318		318	-6	-1.852
2020-07-30		7268 etc rela	タツミ	324	318	324	324		324	3	0.935
2020-07-29		7268 etc rela	タツミ	322	318	318	321		321	-1	-0.311
2020-07-28		7268 etc rela	タツミ	325	319	325	322		322	5	1.577
2020-07-27		7268 etc rela	タツミ	320	313	320	317		317	1	0.316
2020-07-22		7268 etc rela	タツミ	331	312	312	316		316	3	0.958
2020-07-21		7268 etc rela	タツミ	317	313	313	313		313	-1	-0.318
2020-07-20		7268 etc rela	タツミ	320	309	319	314		314	-7	-2.181
2020-07-17		7268 etc rela	タツミ	335	318	335	321		321	-14	-4.179
2020-07-16		7268 etc rela	タツミ	341	332	334	335		335	-7	-2.047
2020-07-15		7268 etc rela	タツミ	352	341	341	342		342	-2	-0.581
2020-07-14		7268 etc rela	タツミ	345	328	328	344		344	14	4.242
2020-07-13		7268 etc rela	タツミ	340	328	339	330		330	-5	-1.493
2020-07-10		7268 etc rela	タツミ	350	335	350	335		335	-16	-4.558
2020-07-09		7268 etc rela	タツミ	386	345	380	351		351	-31	-8.115
2020-07-08		7268 etc rela	タツミ	410	339	345	382		382	45	13.353
2020-07-07		7268 etc rela	タツミ	338	328	338	337		337	12	3.692
2020-07-06		7268 etc rela	タツミ	333	320	320	325		325	4	1.246
2020-07-03		7268 etc rela	タツミ	326	319	324	321		321	-3	-0.926
2020-07-02		7268 etc rela	タツミ	336	320	336	324		324	-11	-3.284
2020-07-01		7268 etc rela	タツミ	345	334	343	335		335	-5	-1.471
2020-06-30		7268 etc rela	タツミ	355	340	355	340		340	-10	-2.857
2020-06-29		7268 etc rela	タツミ	378	345	375	350		350	-12	-3.315
2020-06-26		7268 etc rela	タツミ	378	353	378	362		362	-12	-3.209
2020-06-25		7268 etc rela	タツミ	380	371	372	374		374	-1	-0.267
2020-06-24		7268 etc rela	タツミ	382	375	378	375		375	-2	-0.531
2020-06-23		7268 etc rela	タツミ	386	376	383	377		377	-7	-1.823
2020-06-22		7268 etc rela	タツミ	406	380	395	384		384	-3	-0.775
2020-06-19		7268 etc rela	タツミ	399	380	387	387		387	-6	-1.527
2020-06-18		7268 etc rela	タツミ	428	378	378	393		393	8	2.078
2020-06-17		7268 etc rela	タツミ	393	373	377	385		385	15	4.054
2020-06-16		7268 etc rela	タツミ	387	370	380	370		370	7	1.928
2020-06-15		7268 etc rela	タツミ	415	363	389	363		363	-36	-9.023
2020-06-12		7268 etc rela	タツミ	415	374	400	399		399	-25	-5.896
2020-06-11		7268 etc rela	タツミ	524	424	524	424		424	-100	-19.084
2020-06-10		7268 etc rela	タツミ	561	512	559	524		524	-42	-7.42
2020-06-09		7268 etc rela	タツミ	595	545	557	566		566	9	1.616
2020-06-08		7268 etc rela	タツミ	557	427	429	557		557	80	16.771
2020-06-05		7268 etc rela	タツミ	477	457	477	477		477	80	20.151
2020-06-04		7268 etc rela	タツミ	397	317	317	397		397	80	25.237
2020-06-03		7268 etc rela	タツミ	317	305	305	317		317	12	3.934
2020-06-02		7268 etc rela	タツミ	305	296	296	305		305	4	1.329
2020-06-01		7268 etc rela	タツミ	304	300	304	301		301	2	0.669
2020-05-29		7268 etc rela	タツミ	302	296	297	299		299	-2	-0.664
2020-05-28		7268 etc rela	タツミ	303	297	297	301		301	4	1.347
2020-05-27		7268 etc rela	タツミ	300	297	300	297		297	-5	-1.656
2020-05-26		7268 etc rela	タツミ	302	295	296	302		302	9	3.072
2020-05-25		7268 etc rela	タツミ	304	293	293	293		293	0	0
2020-05-22		7268 etc rela	タツミ	297	293	297	293		293	0	0
2020-05-21		7268 etc rela	タツミ	299	293	295	293		293	0	0
2020-05-20		7268 etc rela	タツミ	299	292	292	293		293	-3	-1.014
2020-05-19		7268 etc rela	タツミ	298	296	298	296		296	-2	-0.671
2020-05-18		7268 etc rela	タツミ	303	298	303	298		298	-5	-1.65
2020-05-15		7268 etc rela	タツミ	303	303	303	303		303	-1	-0.329
2020-05-14		7268 etc rela	タツミ	309	303	305	304		304	-8	-2.564
2020-05-13		7268 etc rela	タツミ	313	304	307	312		312	5	1.629
2020-05-12		7268 etc rela	タツミ	310	307	310	307		307	-1	-0.325
2020-05-11		7268 etc rela	タツミ	309	303	304	308		308	2	0.654
2020-05-08		7268 etc rela	タツミ	306	300	301	306		306	6	2
2020-05-07		7268 etc rela	タツミ	301	284	301	300		300	6	2.041
2020-05-01		7268 etc rela	タツミ	297	292	294	294		294	-4	-1.342
2020-04-30		7268 etc rela	タツミ	300	293	299	298		298	2	0.676
2020-04-28		7268 etc rela	タツミ	299	291	299	296		296	3	1.024
2020-04-27		7268 etc rela	タツミ	293	288	290	293		293	6	2.091
2020-04-24		7268 etc rela	タツミ	300	285	289	287		287	-2	-0.692
2020-04-23		7268 etc rela	タツミ	289	284	285	289		289	3	1.049
2020-04-22		7268 etc rela	タツミ	288	280	281	286		286	0	0
2020-04-21		7268 etc rela	タツミ	293	282	282	286		286	4	1.418
2020-04-20		7268 etc rela	タツミ	285	278	285	282		282	1	0.356
2020-04-17		7268 etc rela	タツミ	281	270	270	281		281	11	4.074
2020-04-16		7268 etc rela	タツミ	276	265	267	270		270	-1	-0.369
2020-04-15		7268 etc rela	タツミ	271	268	268	271		271	1	0.37
2020-04-14		7268 etc rela	タツミ	270	264	264	270		270	2	0.746
2020-04-13		7268 etc rela	タツミ	270	254	254	268		268	-2	-0.741
2020-04-10		7268 etc rela	タツミ	276	266	273	270		270	4	1.504
2020-04-09		7268 etc rela	タツミ	266	255	255	266		266	11	4.314
2020-04-08		7268 etc rela	タツミ	255	250	253	255		255	3	1.19
2020-04-07		7268 etc rela	タツミ	252	246	246	252		252	2	0.8
2020-04-06		7268 etc rela	タツミ	250	240	241	250		250	-4	-1.575
2020-04-03		7268 etc rela	タツミ	256	248	254	254		254	0	0
2020-04-02		7268 etc rela	タツミ	255	248	250	254		254	-1	-0.392
2020-04-01		7268 etc rela	タツミ	257	253	254	255		255	-3	-1.163
2020-03-31		7268 etc rela	タツミ	258	253	258	258		258	7	2.789
2020-03-30		7268 etc rela	タツミ	260	249	260	251		251	-4	-1.569
2020-03-27		7268 etc rela	タツミ	268	252	268	255		252	-6	-2.299
2020-03-26		7268 etc rela	タツミ	263	241	242	261		257.929	6	2.353
2020-03-25		7268 etc rela	タツミ	255	247	252	255		252	19	8.051
2020-03-24		7268 etc rela	タツミ	236	224	224	236		233.224	12	5.357
2020-03-23		7268 etc rela	タツミ	225	220	225	224		221.365	-1	-0.444
2020-03-19		7268 etc rela	タツミ	227	213	221	225		222.353	-2	-0.881
2020-03-18		7268 etc rela	タツミ	236	227	233	227		224.329	-2	-0.873
2020-03-17		7268 etc rela	タツミ	233	215	228	229		226.306	-9	-3.782
2020-03-16		7268 etc rela	タツミ	241	220	240	238		235.2	-2	-0.833
2020-03-13		7268 etc rela	タツミ	262	200	202	240		237.176	2	0.84
2020-03-12		7268 etc rela	タツミ	260	235	260	238		235.2	-27	-10.189
2020-03-11		7268 etc rela	タツミ	290	264	280	265		261.882	-20	-7.018
2020-03-10		7268 etc rela	タツミ	354	273	282	285		281.647	11	4.015
2020-03-09		7268 etc rela	タツミ	294	268	294	274		270.776	-26	-8.667
2020-03-06		7268 etc rela	タツミ	307	298	307	300		296.471	-13	-4.153
2020-03-05		7268 etc rela	タツミ	313	310	311	313		309.318	2	0.643
2020-03-04		7268 etc rela	タツミ	319	298	302	311		307.341	4	1.303
2020-03-03		7268 etc rela	タツミ	336	307	336	307		303.388	-8	-2.54
2020-03-02		7268 etc rela	タツミ	315	294	302	315		311.294	21	7.143
2020-02-28		7268 etc rela	タツミ	330	294	330	294		290.541	-48	-14.035
2020-02-27		7268 etc rela	タツミ	371	331	370	342		337.976	-28	-7.568
2020-02-26		7268 etc rela	タツミ	381	369	375	370		365.647	-13	-3.394
2020-02-25		7268 etc rela	タツミ	385	366	366	383		378.494	-15	-3.769
2020-02-21		7268 etc rela	タツミ	401	398	401	398		393.318	0	0
2020-02-20		7268 etc rela	タツミ	429	398	429	398		393.318	1	0.252
2020-02-19		7268 etc rela	タツミ	403	395	395	397		392.329	1	0.253
2020-02-18		7268 etc rela	タツミ	403	395	400	396		391.341	-2	-0.503
2020-02-17		7268 etc rela	タツミ	403	395	400	398		393.318	-2	-0.5
2020-02-14		7268 etc rela	タツミ	410	399	401	400		395.294	-3	-0.744
2020-02-13		7268 etc rela	タツミ	415	403	413	403		398.259	-14	-3.357
2020-02-12		7268 etc rela	タツミ	417	399	403	417		412.094	14	3.474
2020-02-10		7268 etc rela	タツミ	415	402	405	403		398.259	-5	-1.225
2020-02-07		7268 etc rela	タツミ	412	403	403	408		403.2	9	2.256
2020-02-06		7268 etc rela	タツミ	440	393	396	399		394.306	5	1.269
2020-02-05		7268 etc rela	タツミ	394	384	391	394		389.365	1	0.254
2020-02-04		7268 etc rela	タツミ	404	393	404	393		388.376	2	0.512
2020-02-03		7268 etc rela	タツミ	402	367	375	391		386.4	6	1.558
2020-01-31		7268 etc rela	タツミ	393	380	380	385		380.471	1	0.26
2020-01-30		7268 etc rela	タツミ	405	372	405	384		379.482	-22	-5.419
2020-01-29		7268 etc rela	タツミ	414	406	414	406		401.224	0	0
2020-01-28		7268 etc rela	タツミ	407	400	400	406		401.224	0	0
2020-01-27		7268 etc rela	タツミ	425	402	416	406		401.224	-22	-5.14
2020-01-24		7268 etc rela	タツミ	433	428	433	428		422.965	-6	-1.382
2020-01-23		7268 etc rela	タツミ	438	432	438	434		428.894	-5	-1.139
2020-01-22		7268 etc rela	タツミ	450	439	450	439		433.835	-7	-1.57
2020-01-21		7268 etc rela	タツミ	457	445	457	446		440.753	-9	-1.978
2020-01-20		7268 etc rela	タツミ	459	452	459	455		449.647	1	0.22
2020-01-17		7268 etc rela	タツミ	454	445	445	454		448.659	4	0.889
2020-01-16		7268 etc rela	タツミ	450	438	439	450		444.706	13	2.975
2020-01-15		7268 etc rela	タツミ	438	432	435	437		431.859	2	0.46
2020-01-14		7268 etc rela	タツミ	436	431	435	435		429.882	0	0
2020-01-10		7268 etc rela	タツミ	436	431	431	435		429.882	0	0
2020-01-09		7268 etc rela	タツミ	436	430	431	435		429.882	8	1.874
2020-01-08		7268 etc rela	タツミ	436	426	436	427		421.976	-10	-2.288
2020-01-07		7268 etc rela	タツミ	439	431	431	437		431.859	-1	-0.228
2020-01-06		7268 etc rela	タツミ	441	431	441	438		432.847	2	0.459
2019-12-30		7268 etc rela	タツミ	440	425	427	436		430.871	1	0.23
2019-12-27		7268 etc rela	タツミ	442	434	440	435		429.882	7	1.636
2019-12-26		7268 etc rela	タツミ	430	416	422	428		422.965	6	1.422
2019-12-25		7268 etc rela	タツミ	436	415	436	422		417.035	-18	-4.091
2019-12-24		7268 etc rela	タツミ	447	433	447	440		434.824	4	0.917
2019-12-23		7268 etc rela	タツミ	450	436	450	436		430.871	-15	-3.326
2019-12-20		7268 etc rela	タツミ	461	449	461	451		445.694	-4	-0.879
2019-12-19		7268 etc rela	タツミ	464	449	454	455		449.647	-7	-1.515
2019-12-18		7268 etc rela	タツミ	485	458	460	462		456.565	-8	-1.702
2019-12-17		7268 etc rela	タツミ	519	435	437	470		464.471	31	7.062
2019-12-16		7268 etc rela	タツミ	448	439	448	439		433.835	-6	-1.348
2019-12-13		7268 etc rela	タツミ	454	445	454	445		439.765	-5	-1.111
2019-12-12		7268 etc rela	タツミ	495	450	460	450		444.706	-10	-2.174
2019-12-11		7268 etc rela	タツミ	471	460	471	460		454.588	-7	-1.499
2019-12-10		7268 etc rela	タツミ	494	465	475	467		461.506	6	1.302
2019-12-09		7268 etc rela	タツミ	471	457	470	461		455.576	-3	-0.647
2019-12-06		7268 etc rela	タツミ	499	462	494	464		458.541	-40	-7.937
2019-12-05		7268 etc rela	タツミ	518	500	506	504		498.071	-8	-1.562
2019-12-04		7268 etc rela	タツミ	568	511	549	512		505.976	-17	-3.214
2019-12-03		7268 etc rela	タツミ	555	510	537	529		522.776	-8	-1.49
2019-12-02		7268 etc rela	タツミ	594	520	566	537		530.682	21	4.07
2019-11-29		7268 etc rela	タツミ	615	494	497	516		509.929	-1	-0.193
2019-11-28		7268 etc rela	タツミ	517	490	492	517		510.918	80	18.307
2019-11-27		7268 etc rela	タツミ	437	365	365	437		431.859	80	22.409
2019-11-26		7268 etc rela	タツミ	359	355	356	357		352.8	1	0.281
2019-11-25		7268 etc rela	タツミ	357	350	355	356		351.812	2	0.565
2019-11-22		7268 etc rela	タツミ	360	351	355	354		349.835	-6	-1.667
2019-11-21		7268 etc rela	タツミ	360	346	356	360		355.765	3	0.84
2019-11-20		7268 etc rela	タツミ	358	354	358	357		352.8	2	0.563
2019-11-19		7268 etc rela	タツミ	360	353	360	355		350.824	0	0
2019-11-18		7268 etc rela	タツミ	358	355	358	355		350.824	0	0
2019-11-15		7268 etc rela	タツミ	360	354	355	355		350.824	1	0.282
2019-11-14		7268 etc rela	タツミ	363	354	363	354		349.835	-4	-1.117
2019-11-13		7268 etc rela	タツミ	363	358	360	358		353.788	-4	-1.105
2019-11-12		7268 etc rela	タツミ	362	355	360	362		357.741	7	1.972
2019-11-11		7268 etc rela	タツミ	360	351	357	355		350.824	1	0.282
2019-11-08		7268 etc rela	タツミ	358	354	355	354		349.835	1	0.283
2019-11-07		7268 etc rela	タツミ	362	352	353	353		348.847	-6	-1.671
2019-11-06		7268 etc rela	タツミ	371	345	365	359		354.776	-21	-5.526
2019-11-05		7268 etc rela	タツミ	390	374	387	380		375.529	5	1.333
2019-11-01		7268 etc rela	タツミ	380	368	376	375		370.588	-9	-2.344
2019-10-31		7268 etc rela	タツミ	415	375	406	384		379.482	9	2.4
2019-10-30		7268 etc rela	タツミ	438	360	360	375		370.588	17	4.749
2019-10-29		7268 etc rela	タツミ	359	355	355	358		353.788	1	0.28
2019-10-28		7268 etc rela	タツミ	358	353	356	357		352.8	3	0.847
2019-10-25		7268 etc rela	タツミ	357	350	354	354		349.835	0	0
2019-10-24		7268 etc rela	タツミ	354	351	351	354		349.835	0	0
2019-10-23		7268 etc rela	タツミ	354	349	350	354		349.835	1	0.283
2019-10-21		7268 etc rela	タツミ	355	351	352	353		348.847	0	0
2019-10-18		7268 etc rela	タツミ	355	350	350	353		348.847	0	0
2019-10-17		7268 etc rela	タツミ	353	350	350	353		348.847	3	0.857
2019-10-16		7268 etc rela	タツミ	353	350	351	350		345.882	-1	-0.285
2019-10-15		7268 etc rela	タツミ	358	351	352	351		346.871	0	0
2019-10-11		7268 etc rela	タツミ	356	350	355	351		346.871	-6	-1.681
2019-10-10		7268 etc rela	タツミ	361	355	361	357		352.8	-2	-0.557
2019-10-09		7268 etc rela	タツミ	359	347	348	359		354.776	6	1.7
2019-10-08		7268 etc rela	タツミ	355	349	355	353		348.847	0	0
2019-10-07		7268 etc rela	タツミ	355	349	350	353		348.847	3	0.857
2019-10-04		7268 etc rela	タツミ	354	348	353	350		345.882	-3	-0.85
2019-10-03		7268 etc rela	タツミ	356	351	356	353		348.847	-3	-0.843
2019-10-02		7268 etc rela	タツミ	360	356	359	356		351.812	-3	-0.836
2019-10-01		7268 etc rela	タツミ	362	357	360	359		354.776	-4	-1.102
2019-09-30		7268 etc rela	タツミ	367	361	367	363		358.729	-1	-0.275
2019-09-27		7268 etc rela	タツミ	368	361	368	364		359.718	-4	-1.087
2019-09-26		7268 etc rela	タツミ	368	365	366	368		363.671	3	0.822
2019-09-25		7268 etc rela	タツミ	367	362	363	365		360.706	-3	-0.815
2019-09-24		7268 etc rela	タツミ	370	361	365	368		363.671	3	0.822
2019-09-20		7268 etc rela	タツミ	374	365	372	365		360.706	-4	-1.084
2019-09-19		7268 etc rela	タツミ	369	364	368	369		364.659	-1	-0.27
2019-09-18		7268 etc rela	タツミ	371	366	371	370		365.647	6	1.648
2019-09-17		7268 etc rela	タツミ	370	356	367	364		359.718	-1	-0.274
2019-09-13		7268 etc rela	タツミ	370	365	368	365		360.706	-4	-1.084
2019-09-12		7268 etc rela	タツミ	371	368	368	369		364.659	-2	-0.539
2019-09-11		7268 etc rela	タツミ	372	366	366	371		366.635	6	1.644
2019-09-10		7268 etc rela	タツミ	371	364	371	365		360.706	-8	-2.145
2019-09-09		7268 etc rela	タツミ	374	368	373	373		368.612	-1	-0.267
2019-09-06		7268 etc rela	タツミ	385	372	382	374		369.6	-8	-2.094
2019-09-05		7268 etc rela	タツミ	420	372	373	382		377.506	11	2.965
2019-09-04		7268 etc rela	タツミ	376	369	373	371		366.635	0	0
2019-09-03		7268 etc rela	タツミ	373	360	373	371		366.635	1	0.27
2019-09-02		7268 etc rela	タツミ	374	368	374	370		365.647	2	0.543
2019-08-30		7268 etc rela	タツミ	374	367	369	368		363.671	-3	-0.809
2019-08-29		7268 etc rela	タツミ	372	355	359	371		366.635	13	3.631
2019-08-28		7268 etc rela	タツミ	372	358	372	358		353.788	-6	-1.648
2019-08-27		7268 etc rela	タツミ	364	356	360	364		359.718	2	0.552
2019-08-26		7268 etc rela	タツミ	369	362	365	362		357.741	-11	-2.949
2019-08-23		7268 etc rela	タツミ	373	363	365	373		368.612	0	0
2019-08-22		7268 etc rela	タツミ	379	370	379	373		368.612	2	0.539
2019-08-21		7268 etc rela	タツミ	375	368	371	371		366.635	-6	-1.592
2019-08-20		7268 etc rela	タツミ	381	353	364	377		372.565	25	7.102
2019-08-19		7268 etc rela	タツミ	366	351	361	352		347.859	-11	-3.03
2019-08-16		7268 etc rela	タツミ	374	362	366	363		358.729	-4	-1.09
2019-08-15		7268 etc rela	タツミ	370	357	370	367		362.682	-6	-1.609
2019-08-14		7268 etc rela	タツミ	373	370	370	373		368.612	3	0.811
2019-08-13		7268 etc rela	タツミ	391	369	390	370		365.647	-13	-3.394
2019-08-09		7268 etc rela	タツミ	384	378	381	383		378.494	3	0.789
2019-08-08		7268 etc rela	タツミ	394	374	384	380		375.529	4	1.064
2019-08-07		7268 etc rela	タツミ	397	374	387	376		371.576	-19	-4.81
2019-08-06		7268 etc rela	タツミ	404	374	374	395		390.353	-7	-1.741
2019-08-05		7268 etc rela	タツミ	427	394	414	402		397.271	-28	-6.512
2019-08-02		7268 etc rela	タツミ	443	419	427	430		424.941	-2	-0.463
2019-08-01		7268 etc rela	タツミ	509	427	484	432		426.918	-36	-7.692
2019-07-31		7268 etc rela	タツミ	468	396	396	468		462.494	80	20.619
2019-07-30		7268 etc rela	タツミ	412	383	402	388		383.435	-16	-3.96
2019-07-29		7268 etc rela	タツミ	432	398	409	404		399.247	-12	-2.885
2019-07-26		7268 etc rela	タツミ	508	416	425	416		411.106	-13	-3.03
2019-07-25		7268 etc rela	タツミ	508	427	452	429		423.953	1	0.234
2019-07-24		7268 etc rela	タツミ	428	346	346	428		422.965	80	22.989
2019-07-23		7268 etc rela	タツミ	355	342	349	348		343.906	-3	-0.855
2019-07-22		7268 etc rela	タツミ	359	342	359	351		346.871	-2	-0.567
2019-07-19		7268 etc rela	タツミ	358	331	341	353		348.847	17	5.06
2019-07-18		7268 etc rela	タツミ	361	329	355	336		332.047	-19	-5.352
2019-07-17		7268 etc rela	タツミ	367	350	367	355		350.824	-12	-3.27
2019-07-16		7268 etc rela	タツミ	378	367	378	367		362.682	-12	-3.166
2019-07-12		7268 etc rela	タツミ	387	368	373	379		374.541	11	2.989
2019-07-11		7268 etc rela	タツミ	375	363	370	368		363.671	4	1.099
2019-07-10		7268 etc rela	タツミ	374	363	372	364		359.718	2	0.552
2019-07-09		7268 etc rela	タツミ	382	357	357	362		357.741	5	1.401
2019-07-08		7268 etc rela	タツミ	365	354	365	357		352.8	-2	-0.557
2019-07-05		7268 etc rela	タツミ	366	353	356	359		354.776	3	0.843
2019-07-04		7268 etc rela	タツミ	361	351	351	356		351.812	4	1.136
2019-07-03		7268 etc rela	タツミ	360	348	354	352		347.859	0	0
2019-07-02		7268 etc rela	タツミ	371	349	371	352		347.859	-6	-1.676
2019-07-01		7268 etc rela	タツミ	371	356	360	358		353.788	12	3.468
2019-06-28		7268 etc rela	タツミ	375	344	369	346		341.929	-13	-3.621
2019-06-27		7268 etc rela	タツミ	397	358	372	359		354.776	-10	-2.71
2019-06-26		7268 etc rela	タツミ	415	342	351	369		364.659	10	2.786
2019-06-25		7268 etc rela	タツミ	378	352	377	359		354.776	-4	-1.102
2019-06-24		7268 etc rela	タツミ	410	361	386	363		358.729	-31	-7.868
2019-06-21		7268 etc rela	タツミ	482	391	450	394		389.365	-8	-1.99
2019-06-20		7268 etc rela	タツミ	402	329	330	402		397.271	80	24.845
2019-06-19		7268 etc rela	タツミ	323	317	318	322		318.212	-2	-0.617
2019-06-18		7268 etc rela	タツミ	326	316	325	324		320.188	-2	-0.613
2019-06-17		7268 etc rela	タツミ	332	325	325	326		322.165	1	0.308
2019-06-14		7268 etc rela	タツミ	329	321	325	325		321.176	4	1.246
2019-06-13		7268 etc rela	タツミ	325	320	320	321		317.224	1	0.312
2019-06-12		7268 etc rela	タツミ	325	318	318	320		316.235	2	0.629
2019-06-11		7268 etc rela	タツミ	323	318	320	318		314.259	-3	-0.935
2019-06-10		7268 etc rela	タツミ	321	317	317	321		317.224	4	1.262
2019-06-07		7268 etc rela	タツミ	320	313	315	317		313.271	5	1.603
2019-06-06		7268 etc rela	タツミ	320	310	310	312		308.329	0	0
2019-06-05		7268 etc rela	タツミ	327	312	321	312		308.329	-3	-0.952
2019-06-04		7268 etc rela	タツミ	315	304	307	315		311.294	5	1.613
2019-06-03		7268 etc rela	タツミ	321	310	321	310		306.353	-14	-4.321
2019-05-31		7268 etc rela	タツミ	330	321	330	324		320.188	2	0.621
2019-05-30		7268 etc rela	タツミ	327	321	326	322		318.212	-4	-1.227
2019-05-29		7268 etc rela	タツミ	333	326	330	326		322.165	-12	-3.55
2019-05-28		7268 etc rela	タツミ	344	332	344	338		334.024	2	0.595
2019-05-27		7268 etc rela	タツミ	340	333	334	336		332.047	-6	-1.754
2019-05-24		7268 etc rela	タツミ	346	325	327	342		337.976	10	3.012
2019-05-23		7268 etc rela	タツミ	342	331	337	332		328.094	-6	-1.775
2019-05-22		7268 etc rela	タツミ	349	330	345	338		334.024	-9	-2.594
2019-05-21		7268 etc rela	タツミ	364	340	364	347		342.918	-12	-3.343
2019-05-20		7268 etc rela	タツミ	381	353	376	359		354.776	-1	-0.278
2019-05-17		7268 etc rela	タツミ	375	327	327	360		355.765	30	9.091
2019-05-16		7268 etc rela	タツミ	346	327	346	330		326.118	-14	-4.07
2019-05-15		7268 etc rela	タツミ	364	340	343	344		339.953	-12	-3.371
2019-05-14		7268 etc rela	タツミ	362	331	358	356		351.812	-5	-1.385
2019-05-13		7268 etc rela	タツミ	387	343	360	361		356.753	-23	-5.99
2019-05-10		7268 etc rela	タツミ	480	372	450	384		379.482	-27	-6.569
2019-05-09		7268 etc rela	タツミ	411	333	333	411		406.165	80	24.169
2019-05-08		7268 etc rela	タツミ	345	330	336	331		327.106	-45	-11.968
2019-05-07		7268 etc rela	タツミ	391	366	382	376		371.576	-11	-2.842
2019-04-26		7268 etc rela	タツミ	460	382	412	387		382.447	7	1.842
2019-04-25		7268 etc rela	タツミ	413	367	410	380		375.529	-60	-13.636
2019-04-24		7268 etc rela	タツミ	459	387	387	440		434.824	61	16.095
2019-04-23		7268 etc rela	タツミ	379	307	307	379		374.541	80	26.756
2019-04-22		7268 etc rela	タツミ	306	294	294	299		295.482	-11	-3.548
2019-04-19		7268 etc rela	タツミ	312	309	309	310		306.353	1	0.324
2019-04-18		7268 etc rela	タツミ	316	309	316	309		305.365	-14	-4.334
2019-04-17		7268 etc rela	タツミ	323	315	318	323		319.2	-4	-1.223
2019-04-16		7268 etc rela	タツミ	327	327	327	327		323.153	0	0
2019-04-15		7268 etc rela	タツミ	327	327	327	327		323.153	5	1.553
2019-04-12		7268 etc rela	タツミ	322	322	322	322		318.212	0	0
2019-04-11		7268 etc rela	タツミ	322	322	322	322		318.212	-14	-4.167
2019-04-10		7268 etc rela	タツミ	347	336	347	336		332.047	-9	-2.609
2019-04-09		7268 etc rela	タツミ	345	345	345	345		340.941	0	0
2019-04-08		7268 etc rela	タツミ	345	345	345	345		340.941	1	0.291
2019-04-05		7268 etc rela	タツミ	344	344	344	344		339.953	0	0
2019-04-04		7268 etc rela	タツミ	344	344	344	344		339.953	0	0
2019-04-03		7268 etc rela	タツミ	344	344	344	344		339.953	0	0
2019-04-02		7268 etc rela	タツミ	345	344	344	344		339.953	2	0.585
2019-04-01		7268 etc rela	タツミ	345	342	345	342		337.976	1	0.293
2019-03-29		7268 etc rela	タツミ	341	341	341	341		336.988	0	0
2019-03-28		7268 etc rela	タツミ	341	340	340	341		336.988	1	0.294
2019-03-27		7268 etc rela	タツミ	340	336	336	340		336	6	1.796
2019-03-26		7268 etc rela	タツミ	334	334	334	334		318.212	0	0
2019-03-25		7268 etc rela	タツミ	339	334	339	334		318.212	-17	-4.843
2019-03-22		7268 etc rela	タツミ	351	342	342	351		334.408	11	3.235
2019-03-20		7268 etc rela	タツミ	340	340	340	340		323.928	0	0
2019-03-19		7268 etc rela	タツミ	340	339	339	340		323.928	1	0.295
2019-03-18		7268 etc rela	タツミ	339	339	339	339		322.975	-5	-1.453
2019-03-15		7268 etc rela	タツミ	348	336	336	344		327.739	8	2.381
2019-03-14		7268 etc rela	タツミ	336	336	336	336		320.117	0	0
2019-03-13		7268 etc rela	タツミ	350	330	350	336		320.117	-22	-6.145
2019-03-12		7268 etc rela	タツミ	358	358	358	358		341.077	0	0
2019-03-11		7268 etc rela	タツミ	358	355	355	358		341.077	-2	-0.556
2019-03-08		7268 etc rela	タツミ	360	348	356	360		342.983	2	0.559
2019-03-07		7268 etc rela	タツミ	364	358	361	358		341.077	-6	-1.648
2019-03-06		7268 etc rela	タツミ	364	358	360	364		346.794	4	1.111
2019-03-05		7268 etc rela	タツミ	375	359	374	360		342.983	7	1.983
2019-03-04		7268 etc rela	タツミ	369	353	369	353		336.314	3	0.857
2019-03-01		7268 etc rela	タツミ	356	337	341	350		333.455	2	0.575
2019-02-28		7268 etc rela	タツミ	363	345	359	348		331.55	-1	-0.287
2019-02-27		7268 etc rela	タツミ	361	335	353	349		332.503	-9	-2.514
2019-02-26		7268 etc rela	タツミ	398	347	350	358		341.077	35	10.836
2019-02-25		7268 etc rela	タツミ	323	318	318	323		307.732	5	1.572
2019-02-22		7268 etc rela	タツミ	318	318	318	318		302.968	0	0
2019-02-21		7268 etc rela	タツミ	318	318	318	318		302.968	-9	-2.752
2019-02-20		7268 etc rela	タツミ	327	327	327	327		311.543	0	0
2019-02-19		7268 etc rela	タツミ	327	327	327	327		311.543	5	1.553
2019-02-18		7268 etc rela	タツミ	326	322	326	322		306.779	4	1.258
2019-02-15		7268 etc rela	タツミ	328	318	325	318		302.968	5	1.597
2019-02-14		7268 etc rela	タツミ	315	313	315	313		298.204	1	0.321
2019-02-13		7268 etc rela	タツミ	314	312	314	312		297.252	-2	-0.637
2019-02-12		7268 etc rela	タツミ	328	311	328	314		299.157	-7	-2.181
2019-02-08		7268 etc rela	タツミ	325	312	312	321		305.826	12	3.883
2019-02-07		7268 etc rela	タツミ	312	309	310	309		294.394	-3	-0.962
2019-02-06		7268 etc rela	タツミ	317	310	313	312		297.252	-6	-1.887
2019-02-05		7268 etc rela	タツミ	336	318	333	318		302.968	-13	-3.927
2019-02-04		7268 etc rela	タツミ	331	316	316	331		315.354	15	4.747
2019-02-01		7268 etc rela	タツミ	332	312	332	316		301.063	-10	-3.067
2019-01-31		7268 etc rela	タツミ	335	326	328	326		310.59	7	2.194
2019-01-30		7268 etc rela	タツミ	324	319	319	319		303.921	0	0
2019-01-29		7268 etc rela	タツミ	332	311	332	319		303.921	-12	-3.625
2019-01-28		7268 etc rela	タツミ	343	330	333	331		315.354	-3	-0.898
2019-01-25		7268 etc rela	タツミ	341	331	334	334		318.212	0	0
2019-01-24		7268 etc rela	タツミ	360	332	355	334		318.212	-13	-3.746
2019-01-23		7268 etc rela	タツミ	430	335	389	347		330.597	-39	-10.104
2019-01-22		7268 etc rela	タツミ	386	327	328	386		367.754	80	26.144
2019-01-21		7268 etc rela	タツミ	308	306	306	306		291.535	0	0
2019-01-18		7268 etc rela	タツミ	307	304	304	306		291.535	2	0.658
2019-01-17		7268 etc rela	タツミ	304	304	304	304		289.63	0	0
2019-01-16		7268 etc rela	タツミ	304	304	304	304		289.63	4	1.333
2019-01-15		7268 etc rela	タツミ	301	300	300	300		285.819	1	0.334
2019-01-11		7268 etc rela	タツミ	299	299	299	299		284.866	0	0
2019-01-10		7268 etc rela	タツミ	300	299	300	299		284.866	-9	-2.922
2019-01-09		7268 etc rela	タツミ	310	300	310	308		293.441	-6	-1.911
2019-01-08		7268 etc rela	タツミ	320	314	320	314		299.157	8	2.614
2019-01-07		7268 etc rela	タツミ	306	306	306	306		291.535	0	0
2019-01-04		7268 etc rela	タツミ	309	306	306	306		291.535	8	2.685
2018-12-31		7268 etc rela	タツミ	298	298	298	298		283.913	0	0
2018-12-28		7268 etc rela	タツミ	298	298	298	298		283.913	0	0
2018-12-27		7268 etc rela	タツミ	312	298	311	298		283.913	5	1.706
2018-12-26		7268 etc rela	タツミ	293	266	266	293		279.15	5	1.736
2018-12-25		7268 etc rela	タツミ	288	288	288	288		274.386	0	0
2018-12-24		7268 etc rela	タツミ	288	288	288	288		274.386	0	0
2018-12-21		7268 etc rela	タツミ	293	288	290	288		274.386	-4	-1.37
2018-12-20		7268 etc rela	タツミ	305	292	305	292		278.197	-13	-4.262
2018-12-19		7268 etc rela	タツミ	321	305	321	305		290.583	-21	-6.442
2018-12-18		7268 etc rela	タツミ	326	326	326	326		310.59	0	0
2018-12-17		7268 etc rela	タツミ	330	326	330	326		310.59	-10	-2.976
2018-12-14		7268 etc rela	タツミ	344	335	344	336		320.117	-8	-2.326
2018-12-13		7268 etc rela	タツミ	344	344	344	344		327.739	0	0
2018-12-12		7268 etc rela	タツミ	344	344	344	344		327.739	3	0.88
2018-12-11		7268 etc rela	タツミ	341	341	341	341		324.881	-4	-1.159
2018-12-10		7268 etc rela	タツミ	345	345	345	345		328.692	-5	-1.429
2018-12-07		7268 etc rela	タツミ	350	350	350	350		333.455	0	0
2018-12-06		7268 etc rela	タツミ	351	350	350	350		333.455	0	0
2018-12-05		7268 etc rela	タツミ	350	350	350	350		333.455	0	0
2018-12-04		7268 etc rela	タツミ	350	349	349	350		333.455	-4	-1.13
2018-12-03		7268 etc rela	タツミ	354	353	353	354		337.266	0	0
2018-11-30		7268 etc rela	タツミ	354	354	354	354		337.266	0	0
2018-11-29		7268 etc rela	タツミ	354	354	354	354		337.266	10	2.907
2018-11-28		7268 etc rela	タツミ	349	332	349	344		327.739	-4	-1.149
2018-11-27		7268 etc rela	タツミ	355	348	354	348		331.55	7	2.053
2018-11-26		7268 etc rela	タツミ	341	341	341	341		324.881	0	0
2018-11-23		7268 etc rela	タツミ	341	341	341	341		324.881	0	0
2018-11-22		7268 etc rela	タツミ	341	341	341	341		324.881	0	0
2018-11-21		7268 etc rela	タツミ	341	340	340	341		324.881	0	0
2018-11-20		7268 etc rela	タツミ	341	331	340	341		324.881	0	0
2018-11-19		7268 etc rela	タツミ	342	341	342	341		324.881	-6	-1.729
2018-11-16		7268 etc rela	タツミ	355	341	350	347		330.597	-9	-2.528
2018-11-15		7268 etc rela	タツミ	356	356	356	356		339.172	0	0
2018-11-14		7268 etc rela	タツミ	358	356	358	356		339.172	-2	-0.559
2018-11-13		7268 etc rela	タツミ	362	358	358	358		341.077	-7	-1.918
2018-11-12		7268 etc rela	タツミ	365	365	365	365		347.746	0	0
2018-11-09		7268 etc rela	タツミ	375	365	371	365		347.746	-9	-2.406
2018-11-08		7268 etc rela	タツミ	387	371	387	374		356.321	3	0.809
2018-11-07		7268 etc rela	タツミ	375	365	368	371		353.463	-36	-8.845
2018-11-06		7268 etc rela	タツミ	410	389	391	407		387.761	22	5.714
2018-11-05		7268 etc rela	タツミ	386	381	381	385		366.801	-2	-0.517
2018-11-02		7268 etc rela	タツミ	388	372	375	387		368.706	10	2.653
2018-11-01		7268 etc rela	タツミ	377	359	359	377		359.179	12	3.288
2018-10-31		7268 etc rela	タツミ	365	364	365	365		347.746	11	3.107
2018-10-30		7268 etc rela	タツミ	361	344	356	354		337.266	-10	-2.747
2018-10-29		7268 etc rela	タツミ	365	364	364	364		346.794	0	0
2018-10-26		7268 etc rela	タツミ	383	356	383	364		346.794	-8	-2.151
2018-10-25		7268 etc rela	タツミ	388	371	388	372		354.415	-23	-5.823
2018-10-24		7268 etc rela	タツミ	417	395	417	395		376.328	-30	-7.059
2018-10-23		7268 etc rela	タツミ	479	400	400	425		404.91	25	6.25
2018-10-22		7268 etc rela	タツミ	400	390	391	400		381.092	11	2.828
2018-10-19		7268 etc rela	タツミ	389	389	389	389		370.612	0	0
2018-10-18		7268 etc rela	タツミ	395	389	395	389		370.612	-6	-1.519
2018-10-17		7268 etc rela	タツミ	395	395	395	395		376.328	1	0.254
2018-10-16		7268 etc rela	タツミ	394	394	394	394		375.376	0	0
2018-10-15		7268 etc rela	タツミ	409	394	409	394		375.376	-21	-5.06
2018-10-12		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-10-11		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-10-10		7268 etc rela	タツミ	416	415	416	415		395.383	11	2.723
2018-10-09		7268 etc rela	タツミ	419	404	419	404		384.903	-11	-2.651
2018-10-08		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-10-05		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-10-04		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-10-03		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-10-02		7268 etc rela	タツミ	415	410	410	415		395.383	5	1.22
2018-10-01		7268 etc rela	タツミ	410	405	410	410		390.619	9	2.244
2018-09-28		7268 etc rela	タツミ	401	401	401	401		382.045	0	0
2018-09-27		7268 etc rela	タツミ	401	401	401	401		382.045	4	1.008
2018-09-26		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-25		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-24		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-21		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-20		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-19		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-18		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-17		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-14		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-13		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-12		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-11		7268 etc rela	タツミ	397	397	397	397		378.234	0	0
2018-09-10		7268 etc rela	タツミ	397	397	397	397		378.234	-8	-1.975
2018-09-07		7268 etc rela	タツミ	409	405	409	405		385.856	-4	-0.978
2018-09-06		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-09-05		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-09-04		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-09-03		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-08-31		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-08-30		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-08-29		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-08-28		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-08-27		7268 etc rela	タツミ	409	399	399	409		389.667	10	2.506
2018-08-24		7268 etc rela	タツミ	399	399	399	399		380.139	-16	-3.855
2018-08-23		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-22		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-21		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-20		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-17		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-16		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-15		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-14		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-13		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-10		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-09		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-08-08		7268 etc rela	タツミ	415	415	415	415		395.383	-2	-0.48
2018-08-07		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-08-06		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-08-03		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-08-02		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-08-01		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-31		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-30		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-27		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-26		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-25		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-24		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-23		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-20		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-19		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-07-18		7268 etc rela	タツミ	417	412	412	417		397.288	-3	-0.714
2018-07-17		7268 etc rela	タツミ	420	420	420	420		400.147	0	0
2018-07-16		7268 etc rela	タツミ	420	420	420	420		400.147	0	0
2018-07-13		7268 etc rela	タツミ	420	414	414	420		400.147	-7	-1.639
2018-07-12		7268 etc rela	タツミ	427	427	427	427		406.816	0	0
2018-07-11		7268 etc rela	タツミ	427	427	427	427		406.816	0	0
2018-07-10		7268 etc rela	タツミ	427	427	427	427		406.816	0	0
2018-07-09		7268 etc rela	タツミ	427	421	421	427		406.816	11	2.644
2018-07-06		7268 etc rela	タツミ	416	416	416	416		396.336	0	0
2018-07-05		7268 etc rela	タツミ	420	416	420	416		396.336	-4	-0.952
2018-07-04		7268 etc rela	タツミ	420	420	420	420		400.147	-5	-1.176
2018-07-03		7268 etc rela	タツミ	425	425	425	425		404.91	0	0
2018-07-02		7268 etc rela	タツミ	425	425	425	425		404.91	0	0
2018-06-29		7268 etc rela	タツミ	425	425	425	425		404.91	0	0
2018-06-28		7268 etc rela	タツミ	425	425	425	425		404.91	0	0
2018-06-27		7268 etc rela	タツミ	425	421	421	425		404.91	12	2.906
2018-06-26		7268 etc rela	タツミ	413	413	413	413		393.477	0	0
2018-06-25		7268 etc rela	タツミ	413	413	413	413		393.477	0	0
2018-06-22		7268 etc rela	タツミ	413	413	413	413		393.477	0	0
2018-06-21		7268 etc rela	タツミ	435	413	433	413		393.477	-1	-0.242
2018-06-20		7268 etc rela	タツミ	414	414	414	414		394.43	0	0
2018-06-19		7268 etc rela	タツミ	415	414	415	414		394.43	-7	-1.663
2018-06-18		7268 etc rela	タツミ	421	421	421	421		401.099	0	0
2018-06-15		7268 etc rela	タツミ	424	421	424	421		401.099	-7	-1.636
2018-06-14		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-06-13		7268 etc rela	タツミ	461	425	439	428		407.768	4	0.943
2018-06-12		7268 etc rela	タツミ	424	424	424	424		403.957	0	0
2018-06-11		7268 etc rela	タツミ	424	424	424	424		403.957	0	0
2018-06-08		7268 etc rela	タツミ	424	418	418	424		403.957	16	3.922
2018-06-07		7268 etc rela	タツミ	408	408	408	408		388.714	0	0
2018-06-06		7268 etc rela	タツミ	408	408	408	408		388.714	0	0
2018-06-05		7268 etc rela	タツミ	408	408	408	408		388.714	0	0
2018-06-04		7268 etc rela	タツミ	408	408	408	408		388.714	0	0
2018-06-01		7268 etc rela	タツミ	408	408	408	408		388.714	0	0
2018-05-31		7268 etc rela	タツミ	408	408	408	408		388.714	0	0
2018-05-30		7268 etc rela	タツミ	415	408	415	408		388.714	-8	-1.923
2018-05-29		7268 etc rela	タツミ	417	416	417	416		396.336	7	1.711
2018-05-28		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-05-25		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-05-24		7268 etc rela	タツミ	409	409	409	409		389.667	0	0
2018-05-23		7268 etc rela	タツミ	416	409	416	409		389.667	-7	-1.683
2018-05-22		7268 etc rela	タツミ	416	416	416	416		396.336	0	0
2018-05-21		7268 etc rela	タツミ	424	416	424	416		396.336	-12	-2.804
2018-05-18		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-05-17		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-05-16		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-05-15		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-05-14		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-05-11		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-05-10		7268 etc rela	タツミ	428	428	428	428		407.768	0	0
2018-05-09		7268 etc rela	タツミ	436	426	435	428		407.768	-8	-1.835
2018-05-08		7268 etc rela	タツミ	436	436	436	436		415.39	0	0
2018-05-07		7268 etc rela	タツミ	436	432	432	436		415.39	11	2.588
2018-05-04		7268 etc rela	タツミ	425	425	425	425		404.91	0	0
2018-05-03		7268 etc rela	タツミ	425	425	425	425		404.91	0	0
2018-05-02		7268 etc rela	タツミ	425	417	417	425		404.91	8	1.918
2018-05-01		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-04-30		7268 etc rela	タツミ	417	417	417	417		397.288	0	0
2018-04-27		7268 etc rela	タツミ	417	403	403	417		397.288	15	3.731
2018-04-26		7268 etc rela	タツミ	403	402	403	402		382.997	-21	-4.965
2018-04-25		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-24		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-23		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-20		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-19		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-18		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-17		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-16		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-13		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-12		7268 etc rela	タツミ	423	423	423	423		403.005	0	0
2018-04-11		7268 etc rela	タツミ	423	417	417	423		403.005	8	1.928
2018-04-10		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-04-09		7268 etc rela	タツミ	415	415	415	415		395.383	0	0
2018-04-06		7268 etc rela	タツミ	416	415	415	415		395.383	2	0.484
2018-04-05		7268 etc rela	タツミ	425	413	425	413		393.477	-13	-3.052
2018-04-04		7268 etc rela	タツミ	426	426	426	426		405.863	21	5.185
2018-04-03		7268 etc rela	タツミ	405	405	405	405		385.856	0	0
2018-04-02		7268 etc rela	タツミ	405	405	405	405		385.856	0	0
2018-03-30		7268 etc rela	タツミ	405	405	405	405		385.856	0	0
2018-03-29		7268 etc rela	タツミ	405	405	405	405		385.856	0	0
2018-03-28		7268 etc rela	タツミ	413	405	413	405		385.856	-31	-7.11
2018-03-27		7268 etc rela	タツミ	436	436	436	436		403.957	0	0
2018-03-26		7268 etc rela	タツミ	436	436	436	436		403.957	0	0
2018-03-23		7268 etc rela	タツミ	436	436	436	436		403.957	0	0
2018-03-22		7268 etc rela	タツミ	436	436	436	436		403.957	8	1.869
2018-03-21		7268 etc rela	タツミ	428	428	428	428		396.545	0	0
2018-03-20		7268 etc rela	タツミ	428	428	428	428		396.545	8	1.905
2018-03-19		7268 etc rela	タツミ	421	420	421	420		389.133	-5	-1.176
2018-03-16		7268 etc rela	タツミ	425	425	425	425		393.766	-4	-0.932
2018-03-15		7268 etc rela	タツミ	430	422	430	429		397.472	4	0.941
2018-03-14		7268 etc rela	タツミ	425	425	425	425		393.766	0	0
2018-03-13		7268 etc rela	タツミ	425	425	425	425		393.766	0	0
2018-03-12		7268 etc rela	タツミ	425	425	425	425		393.766	0	0
2018-03-09		7268 etc rela	タツミ	425	425	425	425		393.766	0	0
2018-03-08		7268 etc rela	タツミ	425	424	425	425		393.766	-3	-0.701
2018-03-07		7268 etc rela	タツミ	430	428	430	428		396.545	0	0
2018-03-06		7268 etc rela	タツミ	428	428	428	428		396.545	0	0
2018-03-05		7268 etc rela	タツミ	428	428	428	428		396.545	4	0.943
2018-03-02		7268 etc rela	タツミ	424	424	424	424		392.839	0	0
2018-03-01		7268 etc rela	タツミ	424	424	424	424		392.839	6	1.435
2018-02-28		7268 etc rela	タツミ	418	418	418	418		387.28	0	0
2018-02-27		7268 etc rela	タツミ	418	410	414	418		387.28	8	1.951
2018-02-26		7268 etc rela	タツミ	410	410	410	410		379.868	6	1.485
2018-02-23		7268 etc rela	タツミ	404	404	404	404		374.309	0	0
2018-02-22		7268 etc rela	タツミ	404	404	404	404		374.309	-8	-1.942
2018-02-21		7268 etc rela	タツミ	412	412	412	412		381.721	0	0
2018-02-20		7268 etc rela	タツミ	412	412	412	412		381.721	0	0
2018-02-19		7268 etc rela	タツミ	412	412	412	412		381.721	0	0
2018-02-16		7268 etc rela	タツミ	412	412	412	412		381.721	0	0
2018-02-15		7268 etc rela	タツミ	412	412	412	412		381.721	8	1.98
2018-02-14		7268 etc rela	タツミ	404	404	404	404		374.309	8	2.02
2018-02-13		7268 etc rela	タツミ	414	396	414	396		366.897	5	1.279
2018-02-12		7268 etc rela	タツミ	391	391	391	391		362.265	0	0
2018-02-09		7268 etc rela	タツミ	391	391	391	391		362.265	0	0
2018-02-08		7268 etc rela	タツミ	392	391	392	391		362.265	-6	-1.511
2018-02-07		7268 etc rela	タツミ	407	397	405	397		367.824	4	1.018
2018-02-06		7268 etc rela	タツミ	410	391	410	393		364.118	-38	-8.817
2018-02-05		7268 etc rela	タツミ	431	431	431	431		399.325	0	0
2018-02-02		7268 etc rela	タツミ	431	431	431	431		399.325	0	0
2018-02-01		7268 etc rela	タツミ	431	423	424	431		399.325	5	1.174
2018-01-31		7268 etc rela	タツミ	433	426	433	426		394.692	1	0.235
2018-01-30		7268 etc rela	タツミ	435	424	435	425		393.766	-14	-3.189
2018-01-29		7268 etc rela	タツミ	439	439	439	439		406.737	0	0
2018-01-26		7268 etc rela	タツミ	439	430	434	439		406.737	12	2.81
2018-01-25		7268 etc rela	タツミ	442	424	442	427		395.619	-18	-4.045
2018-01-24		7268 etc rela	タツミ	445	445	445	445		412.296	0	0
2018-01-23		7268 etc rela	タツミ	445	445	445	445		412.296	8	1.831
2018-01-22		7268 etc rela	タツミ	437	437	437	437		404.884	-13	-2.889
2018-01-19		7268 etc rela	タツミ	450	450	450	450		416.929	0	0
2018-01-18		7268 etc rela	タツミ	454	449	449	450		416.929	13	2.975
2018-01-17		7268 etc rela	タツミ	437	435	435	437		404.884	2	0.46
2018-01-16		7268 etc rela	タツミ	435	423	430	435		403.031	7	1.636
2018-01-15		7268 etc rela	タツミ	428	428	428	428		396.545	0	0
2018-01-12		7268 etc rela	タツミ	428	428	428	428		396.545	0	0
2018-01-11		7268 etc rela	タツミ	428	428	428	428		396.545	0	0
2018-01-10		7268 etc rela	タツミ	434	428	434	428		396.545	-1	-0.233
2018-01-09		7268 etc rela	タツミ	429	410	413	429		397.472	21	5.147
2018-01-08		7268 etc rela	タツミ	408	408	408	408		378.015	0	0
2018-01-05		7268 etc rela	タツミ	408	408	408	408		378.015	0	0
2018-01-04		7268 etc rela	タツミ	410	408	410	408		378.015	5	1.241
2018-01-03		7268 etc rela	タツミ	403	403	403	403		373.383	0	0
2018-01-02		7268 etc rela	タツミ	403	403	403	403		373.383	0	0
2018-01-01		7268 etc rela	タツミ	403	403	403	403		373.383	0	0