| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7261 etc rela | マツダ | 886.2 | 865.8 | 880.6 | 868.4 | 5402200 | -4.9 | -0.561 | -0.013 | |
| 2025-07-14 | 15:30 | 7261 etc rela | マツダ | 876.2 | 863 | 864.9 | 873.3 | 5402900 | 3.4 | 0.391 | -31.407 | |
| 2025-07-11 | 15:30 | 7261 etc rela | マツダ | 870.4 | 848.8 | 856.4 | 869.9 | 7876700 | 25.7 | 3.044 | 13.051 | |
| 2025-07-10 | 15:30 | 7261 etc rela | マツダ | 871.2 | 841.4 | 864.3 | 844.2 | 6967400 | -20.1 | -2.326 | -19.927 | |
| 2025-07-09 | 15:30 | 7261 etc rela | マツダ | 876.9 | 853 | 860 | 864.3 | 8701300 | 10.5 | 1.23 | -16.771 | |
| 2025-07-08 | 15:30 | 7261 etc rela | マツダ | 885.6 | 853 | 859.5 | 853.8 | 10454600 | -5.7 | -0.663 | 67.512 | |
| 2025-07-07 | 15:30 | 7261 etc rela | マツダ | 880.6 | 855 | 879.8 | 859.5 | 6241100 | -23.6 | -2.672 | -11.232 | |
| 2025-07-04 | 15:30 | 7261 etc rela | マツダ | 896.3 | 877.7 | 892.5 | 883.1 | 7030800 | -12.9 | -1.44 | -60.12 | |
| 2025-07-03 | 15:30 | 7261 etc rela | マツダ | 912.2 | 867.3 | 870 | 896 | 17630000 | 39.5 | 4.612 | 115.165 | |
| 2025-07-02 | 15:30 | 7261 etc rela | マツダ | 856.5 | 834 | 843 | 856.5 | 8193700 | 5.1 | 0.599 | -9.233 | |
| 2025-07-01 | 15:30 | 7261 etc rela | マツダ | 866 | 847.5 | 852.1 | 851.4 | 9027200 | -18 | -2.07 | -2.082 | |
| 2025-06-30 | 15:30 | 7261 etc rela | マツダ | 890.8 | 864.1 | 884.6 | 869.4 | 9219100 | -24.5 | -2.741 | -59.154 | |
| 2025-06-27 | 15:30 | 7261 etc rela | マツダ | 907 | 860.4 | 861.4 | 893.9 | 22570200 | 41.1 | 4.819 | 265.06 | |
| 2025-06-26 | 15:30 | 7261 etc rela | マツダ | 852.8 | 838 | 844.6 | 852.8 | 6182600 | 16 | 1.912 | -8.352 | |
| 2025-06-25 | 15:30 | 7261 etc rela | マツダ | 843.6 | 829.6 | 831 | 836.8 | 6746000 | 5.7 | 0.686 | 4.057 | |
| 2025-06-24 | 15:30 | 7261 etc rela | マツダ | 840.9 | 823.3 | 836.9 | 831.1 | 6483000 | -0.5 | -0.06 | 6.851 | |
| 2025-06-23 | 15:30 | 7261 etc rela | マツダ | 847.9 | 828.6 | 845.9 | 831.6 | 6067300 | -17.1 | -2.015 | -65.061 | |
| 2025-06-20 | 15:30 | 7261 etc rela | マツダ | 871.9 | 842.6 | 868.4 | 848.7 | 17365200 | -14.9 | -1.725 | 257.507 | |
| 2025-06-19 | 15:30 | 7261 etc rela | マツダ | 884.6 | 863.2 | 879 | 863.6 | 4857300 | -16.2 | -1.841 | -33.674 | |
| 2025-06-18 | 15:30 | 7261 etc rela | マツダ | 879.8 | 855 | 857.5 | 879.8 | 7323400 | 21 | 2.445 | 33.651 | |
| 2025-06-17 | 15:30 | 7261 etc rela | マツダ | 859.7 | 845.7 | 851 | 858.8 | 5479500 | 8.1 | 0.952 | -39.074 | |
| 2025-06-16 | 15:30 | 7261 etc rela | マツダ | 864.2 | 845.2 | 855.5 | 850.7 | 8993700 | 10.2 | 1.214 | 2.419 | |
| 2025-06-13 | 15:30 | 7261 etc rela | マツダ | 864 | 840.4 | 860 | 840.5 | 8781300 | -34.2 | -3.91 | 5.1 | |
| 2025-06-12 | 15:30 | 7261 etc rela | マツダ | 881.9 | 866.1 | 869.8 | 874.7 | 8355200 | 7.9 | 0.911 | 29.548 | |
| 2025-06-11 | 15:30 | 7261 etc rela | マツダ | 869.4 | 853.2 | 853.7 | 866.8 | 6449500 | 10.6 | 1.238 | 6.441 | |
| 2025-06-10 | 15:30 | 7261 etc rela | マツダ | 863 | 852.4 | 859.9 | 856.2 | 6059200 | 7.1 | 0.836 | -2.321 | |
| 2025-06-09 | 15:30 | 7261 etc rela | マツダ | 854.5 | 844.9 | 845 | 849.1 | 6203200 | 8.1 | 0.963 | -10.16 | |
| 2025-06-06 | 15:30 | 7261 etc rela | マツダ | 844.9 | 829.3 | 829.3 | 841 | 6904700 | 12.8 | 1.546 | -35.448 | |
| 2025-06-05 | 15:30 | 7261 etc rela | マツダ | 849.9 | 828.2 | 848 | 828.2 | 10696300 | -38.9 | -4.486 | 96.414 | |
| 2025-06-04 | 15:30 | 7261 etc rela | マツダ | 880.8 | 867.1 | 880.8 | 867.1 | 5445800 | -7.9 | -0.903 | 43.096 | |
| 2025-06-03 | 15:30 | 7261 etc rela | マツダ | 879.6 | 867.4 | 878.5 | 875 | 3805700 | -6.7 | -0.76 | -49.177 | |
| 2025-06-02 | 15:30 | 7261 etc rela | マツダ | 904.3 | 881.6 | 901 | 881.7 | 7488200 | -31.1 | -3.407 | -21.139 | |
| 2025-05-30 | 15:30 | 7261 etc rela | マツダ | 921.5 | 906.2 | 917 | 912.8 | 9495400 | -30.9 | -3.274 | -0.075 | |
| 2025-05-29 | 15:30 | 7261 etc rela | マツダ | 949.5 | 932.9 | 942 | 943.7 | 9502500 | 30 | 3.283 | 79.655 | |
| 2025-05-28 | 15:30 | 7261 etc rela | マツダ | 921.9 | 904.5 | 912.4 | 913.7 | 5289300 | 11.9 | 1.32 | 25.179 | |
| 2025-05-27 | 15:30 | 7261 etc rela | マツダ | 904.2 | 884 | 892 | 901.8 | 4225400 | 11.8 | 1.326 | -23.663 | |
| 2025-05-26 | 15:30 | 7261 etc rela | マツダ | 899.2 | 886.6 | 890.5 | 890 | 5535200 | -3.8 | -0.425 | 18.084 | |
| 2025-05-23 | 15:30 | 7261 etc rela | マツダ | 899 | 888.5 | 890.6 | 893.8 | 4687500 | 1.3 | 0.146 | -38.136 | |
| 2025-05-22 | 15:30 | 7261 etc rela | マツダ | 902.4 | 887.4 | 890 | 892.5 | 7577100 | -21.7 | -2.374 | -4.92 | |
| 2025-05-21 | 15:30 | 7261 etc rela | マツダ | 922.5 | 909.4 | 916.5 | 914.2 | 7969200 | -1.5 | -0.164 | -53.505 | |
| 2025-05-20 | 15:30 | 7261 etc rela | マツダ | 924.5 | 879.9 | 880.5 | 915.7 | 17140000 | 43.7 | 5.011 | 182.969 | |
| 2025-05-19 | 15:30 | 7261 etc rela | マツダ | 879.3 | 858.1 | 860 | 872 | 6057200 | 7.8 | 0.903 | -9.831 | |
| 2025-05-16 | 15:30 | 7261 etc rela | マツダ | 864.9 | 838.3 | 843.8 | 864.2 | 6717600 | 18.3 | 2.163 | -14.926 | |
| 2025-05-15 | 15:30 | 7261 etc rela | マツダ | 854.4 | 840.8 | 852.5 | 845.9 | 7896200 | -18.6 | -2.152 | -26.12 | |
| 2025-05-14 | 15:30 | 7261 etc rela | マツダ | 881.4 | 854.6 | 880 | 864.5 | 10687800 | -23.2 | -2.613 | -2.117 | |
| 2025-05-13 | 15:30 | 7261 etc rela | マツダ | 918.5 | 878.3 | 907.7 | 887.7 | 10919000 | 11.6 | 1.324 | -46.123 | |
| 2025-05-12 | 15:30 | 7261 etc rela | マツダ | 912 | 860.5 | 878.8 | 876.1 | 20266600 | -2.9 | -0.33 | 146.609 | |
| 2025-05-09 | 15:30 | 7261 etc rela | マツダ | 885.6 | 868.8 | 874.9 | 879 | 8218100 | 19.1 | 2.221 | 18.338 | |
| 2025-05-08 | 15:30 | 7261 etc rela | マツダ | 865.4 | 842.8 | 850.9 | 859.9 | 6944600 | 7.9 | 0.927 | -2.621 | |
| 2025-05-07 | 15:30 | 7261 etc rela | マツダ | 869.9 | 849.4 | 869.9 | 852 | 7131500 | -21 | -2.405 | -14.161 | |
| 2025-05-02 | 15:30 | 7261 etc rela | マツダ | 880.4 | 865.9 | 869 | 873 | 8308000 | 13 | 1.512 | 37.141 | |
| 2025-05-01 | 14:53 | 7261 etc rela | マツダ | 861.5 | 844.7 | 848.2 | 860 | 6058000 | 5.6 | 0.655 | -56.844 | |
| 2025-04-30 | 15:30 | 7261 etc rela | マツダ | 875 | 844 | 872.2 | 854.4 | 14037300 | -22.6 | -2.577 | 38.451 | |
| 2025-04-28 | 10:08 | 7261 etc rela | マツダ | 904.7 | 873.2 | 880.7 | 877 | 10138800 | 1 | 0.114 | 0.602 | |
| 2025-04-25 | 15:30 | 7261 etc rela | マツダ | 878.6 | 849.9 | 850 | 876 | 10078100 | 23.9 | 2.805 | -55.469 | |
| 2025-04-24 | 15:30 | 7261 etc rela | マツダ | 897.9 | 850.6 | 858.4 | 852.1 | 22631600 | 8.7 | 1.032 | 135.896 | |
| 2025-04-23 | 15:30 | 7261 etc rela | マツダ | 847.7 | 835.6 | 846 | 843.4 | 9593900 | 24.6 | 3.004 | 24.927 | |
| 2025-04-22 | 15:30 | 7261 etc rela | マツダ | 824.7 | 812.8 | 816.9 | 818.8 | 7679600 | -1.2 | -0.146 | -16.898 | |
| 2025-04-21 | 15:30 | 7261 etc rela | マツダ | 856.1 | 819.5 | 856.1 | 820 | 9241200 | -43.5 | -5.038 | 5.058 | |
| 2025-04-18 | 15:30 | 7261 etc rela | マツダ | 865.5 | 847.1 | 850.2 | 863.5 | 8796300 | 21.5 | 2.553 | -8.415 | |
| 2025-04-17 | 15:30 | 7261 etc rela | マツダ | 845.9 | 816.7 | 822.5 | 842 | 9604500 | 22.3 | 2.721 | -12.632 | |
| 2025-04-16 | 15:30 | 7261 etc rela | マツダ | 828.5 | 812 | 815 | 819.7 | 10993200 | 7.8 | 0.961 | -29.552 | |
| 2025-04-15 | 15:30 | 7261 etc rela | マツダ | 836.5 | 811.9 | 825 | 811.9 | 15604800 | 23.3 | 2.955 | 40.524 | |
| 2025-04-14 | 15:30 | 7261 etc rela | マツダ | 813.8 | 787.1 | 806 | 788.6 | 11104700 | -10.1 | -1.265 | -22.263 | |
| 2025-04-11 | 15:30 | 7261 etc rela | マツダ | 803.1 | 773.4 | 789.3 | 798.7 | 14284900 | -31.8 | -3.829 | -29.107 | |
| 2025-04-10 | 15:30 | 7261 etc rela | マツダ | 890.7 | 825.8 | 890.7 | 830.5 | 20150000 | 23.1 | 2.861 | 56.963 | |
| 2025-04-09 | 15:30 | 7261 etc rela | マツダ | 823.6 | 795.3 | 809 | 807.4 | 12837400 | -26.8 | -3.213 | 4.372 | |
| 2025-04-08 | 15:30 | 7261 etc rela | マツダ | 842 | 804.6 | 804.6 | 834.2 | 12299700 | 68 | 8.875 | -34.072 | |
| 2025-04-07 | 15:30 | 7261 etc rela | マツダ | 780.7 | 723 | 746 | 766.2 | 18656200 | -54.6 | -6.652 | -0.217 | |
| 2025-04-04 | 15:30 | 7261 etc rela | マツダ | 848 | 793.9 | 843 | 820.8 | 18696700 | -52.2 | -5.979 | -9.189 | |
| 2025-04-03 | 15:30 | 7261 etc rela | マツダ | 886.9 | 855.5 | 865.4 | 873 | 20588500 | -67.4 | -7.167 | 116.173 | |
| 2025-04-02 | 15:30 | 7261 etc rela | マツダ | 943.8 | 917.5 | 932.2 | 940.4 | 9524100 | 11.4 | 1.227 | -10.521 | |
| 2025-04-01 | 15:30 | 7261 etc rela | マツダ | 952.2 | 929 | 946.8 | 929 | 10643900 | -13.2 | -1.401 | -12.077 | |
| 2025-03-31 | 15:30 | 7261 etc rela | マツダ | 955.8 | 937.1 | 952.3 | 942.2 | 12106000 | -34.7 | -3.552 | -9.887 | |
| 2025-03-28 | 15:30 | 7261 etc rela | マツダ | 991.8 | 972 | 987.9 | 976.9 | 13434300 | -43.1 | -4.225 | -37.716 | |
| 2025-03-27 | 15:30 | 7261 etc rela | マツダ | 1037.5 | 1013 | 1030 | 1020 | 21569500 | -65 | -5.991 | 281.795 | |
| 2025-03-26 | 15:30 | 7261 etc rela | マツダ | 1088.5 | 1074 | 1087 | 1085 | 5649500 | -6.5 | -0.596 | -23.006 | |
| 2025-03-25 | 15:30 | 7261 etc rela | マツダ | 1115 | 1082.5 | 1107 | 1091.5 | 7337600 | -0.5 | -0.046 | 53.944 | |
| 2025-03-24 | 15:30 | 7261 etc rela | マツダ | 1092.5 | 1072.5 | 1086.5 | 1092 | 4766400 | 19.5 | 1.818 | -23.147 | |
| 2025-03-21 | 15:30 | 7261 etc rela | マツダ | 1091 | 1071.5 | 1078.5 | 1072.5 | 6202000 | -15 | -1.379 | 31.248 | |
| 2025-03-19 | 15:30 | 7261 etc rela | マツダ | 1100.5 | 1085.5 | 1090 | 1087.5 | 4725400 | 12.5 | 1.163 | -24.625 | |
| 2025-03-18 | 15:30 | 7261 etc rela | マツダ | 1075 | 1052 | 1052.5 | 1075 | 6269200 | 32 | 3.068 | 16.795 | |
| 2025-03-17 | 15:30 | 7261 etc rela | マツダ | 1048.5 | 1031 | 1032.5 | 1043 | 5367700 | 10.5 | 1.017 | 7.459 | |
| 2025-03-14 | 15:30 | 7261 etc rela | マツダ | 1033.5 | 1021.5 | 1026 | 1032.5 | 4995100 | 4 | 0.389 | 1.438 | |
| 2025-03-13 | 15:30 | 7261 etc rela | マツダ | 1043 | 1025.5 | 1042 | 1028.5 | 4924300 | -15 | -1.437 | -27.909 | |
| 2025-03-12 | 15:30 | 7261 etc rela | マツダ | 1065 | 1033.5 | 1053 | 1043.5 | 6830700 | -8.5 | -0.808 | -13.891 | |
| 2025-03-11 | 15:30 | 7261 etc rela | マツダ | 1052 | 1019 | 1030 | 1052 | 7932600 | 22 | 2.136 | 59.555 | |
| 2025-03-10 | 15:30 | 7261 etc rela | マツダ | 1030.5 | 1013 | 1019.5 | 1030 | 4971700 | 7 | 0.684 | 2.936 | |
| 2025-03-07 | 15:30 | 7261 etc rela | マツダ | 1030.5 | 1011 | 1011 | 1023 | 4829900 | -5 | -0.486 | -22.229 | |
| 2025-03-06 | 15:30 | 7261 etc rela | マツダ | 1038.5 | 1025 | 1030 | 1028 | 6210400 | 23 | 2.289 | -51.705 | |
| 2025-03-05 | 15:30 | 7261 etc rela | マツダ | 1041.5 | 1002.5 | 1022.5 | 1005 | 12859200 | 5.2 | 0.52 | 71.342 | |
| 2025-03-04 | 15:30 | 7261 etc rela | マツダ | 1015 | 997.6 | 1005 | 999.8 | 7505000 | -24.2 | -2.363 | 50.763 | |
| 2025-03-03 | 15:30 | 7261 etc rela | マツダ | 1032 | 1005 | 1009 | 1024 | 4978000 | 16 | 1.587 | -32.635 | |
| 2025-02-28 | 15:30 | 7261 etc rela | マツダ | 1023.5 | 1003.5 | 1021 | 1008 | 7389600 | -28 | -2.703 | 49.412 | |
| 2025-02-27 | 15:30 | 7261 etc rela | マツダ | 1036 | 1008 | 1012 | 1036 | 4945800 | 25.5 | 2.524 | -5.215 | |
| 2025-02-26 | 15:30 | 7261 etc rela | マツダ | 1013 | 991.4 | 1011.5 | 1010.5 | 5217900 | -5.5 | -0.541 | -6.603 | |
| 2025-02-25 | 15:30 | 7261 etc rela | マツダ | 1017 | 999.9 | 1000 | 1016 | 5586800 | 1.5 | 0.148 | -14.515 | |
| 2025-02-21 | 15:30 | 7261 etc rela | マツダ | 1019 | 990 | 996.4 | 1014.5 | 6535400 | 18.5 | 1.857 | -25.075 | |
| 2025-02-20 | 15:30 | 7261 etc rela | マツダ | 1001.5 | 987.3 | 999.9 | 996 | 8722600 | -16 | -1.581 | 38.645 | |
| 2025-02-19 | 15:30 | 7261 etc rela | マツダ | 1021 | 1003 | 1010 | 1012 | 6291300 | -19.5 | -1.89 | 41.355 | |
| 2025-02-18 | 15:30 | 7261 etc rela | マツダ | 1039 | 1017.5 | 1018.5 | 1031.5 | 4450700 | 13 | 1.276 | -26.052 | |
| 2025-02-17 | 15:30 | 7261 etc rela | マツダ | 1051 | 1016 | 1050 | 1018.5 | 6018700 | -36.5 | -3.46 | 21.399 | |
| 2025-02-14 | 15:30 | 7261 etc rela | マツダ | 1068 | 1052 | 1059 | 1055 | 4957800 | 2.5 | 0.238 | -25.892 | |
| 2025-02-13 | 15:30 | 7261 etc rela | マツダ | 1055.5 | 1027.5 | 1046.5 | 1052.5 | 6690000 | 27 | 2.633 | -28.507 | |
| 2025-02-12 | 15:30 | 7261 etc rela | マツダ | 1047 | 1004 | 1046.5 | 1025.5 | 9357500 | -20.5 | -1.96 | 3.185 | |
| 2025-02-10 | 15:30 | 7261 etc rela | マツダ | 1057.5 | 1022.5 | 1023 | 1046 | 9068700 | 12 | 1.161 | -31.483 | |
| 2025-02-07 | 15:30 | 7261 etc rela | マツダ | 1079 | 1028.5 | 1049 | 1034 | 13235700 | -20 | -1.898 | 123.602 | |
| 2025-02-06 | 15:30 | 7261 etc rela | マツダ | 1054 | 1034.5 | 1035 | 1054 | 5919300 | 10 | 0.958 | -12.729 | |
| 2025-02-05 | 15:30 | 7261 etc rela | マツダ | 1051.5 | 1034 | 1044 | 1044 | 6782700 | 10.5 | 1.016 | -23.485 | |
| 2025-02-04 | 15:30 | 7261 etc rela | マツダ | 1037.5 | 1013 | 1015 | 1033.5 | 8864500 | 48.2 | 4.892 | -57.637 | |
| 2025-02-03 | 15:30 | 7261 etc rela | マツダ | 997.4 | 967.2 | 975.5 | 985.3 | 20925100 | -80.2 | -7.527 | 203.047 | |
| 2025-01-31 | 15:30 | 7261 etc rela | マツダ | 1071 | 1047.5 | 1059 | 1065.5 | 6904900 | 5.5 | 0.519 | -1.093 | |
| 2025-01-30 | 15:30 | 7261 etc rela | マツダ | 1061 | 1036 | 1036 | 1060 | 6981200 | 18.5 | 1.776 | 65.954 | |
| 2025-01-29 | 15:30 | 7261 etc rela | マツダ | 1043 | 1026.5 | 1035 | 1041.5 | 4206700 | 6.5 | 0.628 | -21.724 | |
| 2025-01-28 | 15:30 | 7261 etc rela | マツダ | 1049.5 | 1031.5 | 1048 | 1035 | 5374200 | -17.5 | -1.663 | 2.59 | |
| 2025-01-27 | 15:30 | 7261 etc rela | マツダ | 1052.5 | 1038.5 | 1040 | 1052.5 | 5238500 | 21.5 | 2.085 | -18.648 | |
| 2025-01-24 | 15:30 | 7261 etc rela | マツダ | 1054.5 | 1028.5 | 1048.5 | 1031 | 6439300 | -17.5 | -1.669 | -25.986 | |
| 2025-01-23 | 15:30 | 7261 etc rela | マツダ | 1049 | 1014 | 1018 | 1048.5 | 8700100 | 23 | 2.243 | 42.713 | |
| 2025-01-22 | 15:30 | 7261 etc rela | マツダ | 1026 | 1009 | 1020 | 1025.5 | 6096200 | 21.5 | 2.141 | -69.061 | |
| 2025-01-21 | 15:30 | 7261 etc rela | マツダ | 1086 | 982.7 | 1078.5 | 1004 | 19703900 | -20.5 | -2.001 | 327.639 | |
| 2025-01-20 | 15:30 | 7261 etc rela | マツダ | 1030.5 | 1012.5 | 1017 | 1024.5 | 4607600 | 12.5 | 1.235 | 10.108 | |
| 2025-01-17 | 15:30 | 7261 etc rela | マツダ | 1019 | 1006 | 1008.5 | 1012 | 4184600 | -7 | -0.687 | -41.088 | |
| 2025-01-16 | 15:30 | 7261 etc rela | マツダ | 1023.5 | 1003.5 | 1019.5 | 1019 | 7103100 | -15 | -1.451 | 41.744 | |
| 2025-01-15 | 15:30 | 7261 etc rela | マツダ | 1045.5 | 1028 | 1045 | 1034 | 5011200 | -0.5 | -0.048 | -39.117 | |
| 2025-01-14 | 15:30 | 7261 etc rela | マツダ | 1045 | 1022 | 1044 | 1034.5 | 8230900 | 2.5 | 0.242 | 13.682 | |
| 2025-01-10 | 15:30 | 7261 etc rela | マツダ | 1054 | 1029.5 | 1044 | 1032 | 7240300 | -16.5 | -1.574 | -19.605 | |
| 2025-01-09 | 15:30 | 7261 etc rela | マツダ | 1086 | 1045 | 1085 | 1048.5 | 9005900 | -47.5 | -4.334 | 51.916 | |
| 2025-01-08 | 15:30 | 7261 etc rela | マツダ | 1101 | 1086.5 | 1090 | 1096 | 5928200 | 8.5 | 0.782 | -27.545 | |
| 2025-01-07 | 15:30 | 7261 etc rela | マツダ | 1101.5 | 1082 | 1094 | 1087.5 | 8181900 | 4 | 0.369 | -10.255 | |
| 2025-01-06 | 15:30 | 7261 etc rela | マツダ | 1086 | 1059 | 1073 | 1083.5 | 9116800 | 0 | 0 | 88.797 | |
| 2024-12-30 | 15:30 | 7261 etc rela | マツダ | 1093.5 | 1078.5 | 1092 | 1083.5 | 4828900 | -6.5 | -0.596 | -27.971 | |
| 2024-12-27 | 15:30 | 7261 etc rela | マツダ | 1095.5 | 1075 | 1087.5 | 1090 | 6704100 | 3 | 0.276 | -43.663 | |
| 2024-12-26 | 13:54 | 7261 etc rela | マツダ | 1093 | 1048 | 1050 | 1087 | 11900100 | 45 | 4.319 | 129.807 | |
| 2024-12-25 | 15:30 | 7261 etc rela | マツダ | 1042 | 1021.5 | 1039 | 1042 | 5178300 | 0.5 | 0.048 | -51.951 | |
| 2024-12-24 | 15:30 | 7261 etc rela | マツダ | 1041.5 | 1005 | 1007.5 | 1041.5 | 10777100 | 37 | 3.683 | 59.387 | |
| 2024-12-23 | 15:30 | 7261 etc rela | マツダ | 1004.5 | 978.6 | 993.4 | 1004.5 | 6761600 | 21.1 | 2.146 | -37.161 | |
| 2024-12-20 | 15:30 | 7261 etc rela | マツダ | 1006.5 | 979 | 994.5 | 983.4 | 10760200 | 2.2 | 0.224 | 2.955 | |
| 2024-12-19 | 15:30 | 7261 etc rela | マツダ | 996.3 | 971.2 | 988 | 981.2 | 10451400 | -29.8 | -2.948 | -39.451 | |
| 2024-12-18 | 15:30 | 7261 etc rela | マツダ | 1016.5 | 964.3 | 965 | 1011 | 17261200 | 53.1 | 5.543 | 121.133 | |
| 2024-12-17 | 15:30 | 7261 etc rela | マツダ | 971.2 | 957.7 | 969.4 | 957.9 | 7805800 | -12.3 | -1.268 | 15.363 | |
| 2024-12-16 | 15:30 | 7261 etc rela | マツダ | 977 | 967.5 | 972 | 970.2 | 6766300 | -7.6 | -0.777 | 16.85 | |
| 2024-12-13 | 15:30 | 7261 etc rela | マツダ | 978.6 | 959 | 959 | 977.8 | 5790600 | 5.4 | 0.555 | -45.46 | |
| 2024-12-12 | 15:30 | 7261 etc rela | マツダ | 984.9 | 967.7 | 982 | 972.4 | 10617200 | -4.9 | -0.501 | 47.952 | |
| 2024-12-11 | 15:30 | 7261 etc rela | マツダ | 988.7 | 977.2 | 986.9 | 977.3 | 7176100 | -6.2 | -0.63 | -31.018 | |
| 2024-12-10 | 15:30 | 7261 etc rela | マツダ | 1002 | 982.9 | 996 | 983.5 | 10402800 | 1.5 | 0.153 | 8.546 | |
| 2024-12-09 | 15:30 | 7261 etc rela | マツダ | 990.5 | 972.4 | 978 | 982 | 9583800 | 17.4 | 1.804 | -21.905 | |
| 2024-12-06 | 15:30 | 7261 etc rela | マツダ | 970.7 | 955 | 959.9 | 964.6 | 12271900 | 14.6 | 1.537 | -9.339 | |
| 2024-12-05 | 15:30 | 7261 etc rela | マツダ | 959 | 942.2 | 955.5 | 950 | 13536100 | -2.2 | -0.231 | 8.278 | |
| 2024-12-04 | 15:30 | 7261 etc rela | マツダ | 981.5 | 952.2 | 975.8 | 952.2 | 12501300 | -31.8 | -3.232 | 19.885 | |
| 2024-12-03 | 15:30 | 7261 etc rela | マツダ | 991.9 | 960.2 | 960.6 | 984 | 10427700 | 12.5 | 1.287 | 7.675 | |
| 2024-12-02 | 15:30 | 7261 etc rela | マツダ | 976.8 | 958.1 | 963.2 | 971.5 | 9684400 | 4.3 | 0.445 | -7.761 | |
| 2024-11-29 | 15:30 | 7261 etc rela | マツダ | 975.7 | 949.1 | 975.7 | 967.2 | 10499200 | 8.2 | 0.855 | -10.057 | |
| 2024-11-28 | 15:30 | 7261 etc rela | マツダ | 974 | 943.1 | 949.2 | 959 | 11673200 | 14.2 | 1.503 | -33.767 | |
| 2024-11-27 | 09:46 | 7261 etc rela | マツダ | 984.7 | 944.2 | 981 | 944.8 | 17624500 | -55.1 | -5.511 | -5.235 | |
| 2024-11-26 | 09:19 | 7261 etc rela | マツダ | 1014.5 | 980.1 | 1000 | 999.9 | 18598100 | -1.1 | -0.11 | -59.014 | |
| 2024-11-25 | 15:30 | 7261 etc rela | マツダ | 1022 | 999 | 1012.5 | 1001 | 45376600 | -2 | -0.199 | 361.656 | |
| 2024-11-22 | 15:30 | 7261 etc rela | マツダ | 1005.5 | 995.1 | 999.8 | 1003 | 9829100 | -2.5 | -0.249 | 14.42 | |
| 2024-11-21 | 15:30 | 7261 etc rela | マツダ | 1008.5 | 994.7 | 998.7 | 1005.5 | 8590400 | -0.5 | -0.05 | 12.66 | |
| 2024-11-20 | 15:30 | 7261 etc rela | マツダ | 1030 | 1001 | 1026 | 1006 | 7625100 | -25.5 | -2.472 | 1.322 | |
| 2024-11-19 | 15:30 | 7261 etc rela | マツダ | 1037.5 | 1014 | 1033 | 1031.5 | 7525600 | 1.5 | 0.146 | 19.267 | |
| 2024-11-18 | 15:30 | 7261 etc rela | マツダ | 1030 | 1000.5 | 1000.5 | 1030 | 6309900 | 15.5 | 1.528 | -27.521 | |
| 2024-11-15 | 15:30 | 7261 etc rela | マツダ | 1027.5 | 1010 | 1016 | 1014.5 | 8705800 | 12 | 1.197 | -19.107 | |
| 2024-11-14 | 15:30 | 7261 etc rela | マツダ | 1033 | 999.3 | 1005 | 1002.5 | 10762100 | 12.5 | 1.263 | -35.844 | |
| 2024-11-13 | 15:30 | 7261 etc rela | マツダ | 1036.5 | 990 | 1030 | 990 | 16774900 | -43.5 | -4.209 | 20.699 | |
| 2024-11-12 | 15:30 | 7261 etc rela | マツダ | 1052.5 | 996.3 | 1006.5 | 1033.5 | 13898100 | 31 | 3.092 | 8.727 | |
| 2024-11-11 | 15:30 | 7261 etc rela | マツダ | 1007.5 | 990 | 998.1 | 1002.5 | 12782600 | -5 | -0.496 | -22.283 | |
| 2024-11-08 | 15:30 | 7261 etc rela | マツダ | 1044.5 | 1000 | 1036 | 1007.5 | 16447700 | -47.5 | -4.502 | -21.932 | |
| 2024-11-07 | 15:30 | 7261 etc rela | マツダ | 1101.5 | 1050 | 1051 | 1055 | 21068500 | -7.5 | -0.706 | 9.447 | |
| 2024-11-06 | 15:30 | 7261 etc rela | マツダ | 1139 | 1062.5 | 1112 | 1062.5 | 19250000 | -62.5 | -5.556 | 94.653 | |
| 2024-11-05 | 15:30 | 7261 etc rela | マツダ | 1125 | 1071.5 | 1071.5 | 1125 | 9889400 | 57.5 | 5.386 | 27.375 | |
| 2024-11-01 | 15:00 | 7261 etc rela | マツダ | 1095 | 1065.5 | 1081 | 1067.5 | 7764000 | -40 | -3.612 | 22.71 | |
| 2024-10-31 | 15:00 | 7261 etc rela | マツダ | 1116 | 1097 | 1109 | 1107.5 | 6327100 | 1 | 0.09 | -38.327 | |
| 2024-10-30 | 15:00 | 7261 etc rela | マツダ | 1117 | 1096.5 | 1099.5 | 1106.5 | 10259100 | -6.5 | -0.584 | 76.528 | |
| 2024-10-29 | 15:00 | 7261 etc rela | マツダ | 1114.5 | 1100.5 | 1104 | 1113 | 5811600 | 10.5 | 0.952 | 3.306 | |
| 2024-10-28 | 15:00 | 7261 etc rela | マツダ | 1105.5 | 1068.5 | 1078 | 1102.5 | 5625600 | 29 | 2.701 | -28.451 | |
| 2024-10-25 | 15:00 | 7261 etc rela | マツダ | 1077.5 | 1059.5 | 1064.5 | 1073.5 | 7862600 | 16.5 | 1.561 | -1.813 | |
| 2024-10-24 | 15:00 | 7261 etc rela | マツダ | 1061 | 1034.5 | 1045.5 | 1057 | 8007800 | -2.5 | -0.236 | -10.689 | |
| 2024-10-23 | 15:00 | 7261 etc rela | マツダ | 1092.5 | 1053.5 | 1058.5 | 1059.5 | 8966200 | 7 | 0.665 | 33.085 | |
| 2024-10-22 | 15:00 | 7261 etc rela | マツダ | 1071 | 1045 | 1062 | 1052.5 | 6737200 | -2 | -0.19 | -4.198 | |
| 2024-10-21 | 15:00 | 7261 etc rela | マツダ | 1072.5 | 1045 | 1051 | 1054.5 | 7032400 | 4 | 0.381 | 7.842 | |
| 2024-10-18 | 15:00 | 7261 etc rela | マツダ | 1069.5 | 1046 | 1069.5 | 1050.5 | 6521000 | 0 | 0 | 9.027 | |
| 2024-10-17 | 15:00 | 7261 etc rela | マツダ | 1064 | 1047.5 | 1057 | 1050.5 | 5981100 | 3.5 | 0.334 | -7.836 | |
| 2024-10-16 | 15:00 | 7261 etc rela | マツダ | 1067.5 | 1042 | 1050 | 1047 | 6489600 | -17.5 | -1.644 | 1.425 | |
| 2024-10-15 | 15:00 | 7261 etc rela | マツダ | 1087 | 1063 | 1081.5 | 1064.5 | 6398400 | -2 | -0.188 | 2.538 | |
| 2024-10-11 | 15:00 | 7261 etc rela | マツダ | 1087 | 1065.5 | 1081.5 | 1066.5 | 6240000 | -20.5 | -1.886 | 1.251 | |
| 2024-10-10 | 15:00 | 7261 etc rela | マツダ | 1105 | 1084 | 1101 | 1087 | 6162900 | 7 | 0.648 | -5.881 | |
| 2024-10-09 | 15:00 | 7261 etc rela | マツダ | 1111.5 | 1080 | 1107 | 1080 | 6548000 | -19.5 | -1.774 | -31.149 | |
| 2024-10-08 | 15:00 | 7261 etc rela | マツダ | 1140 | 1095.5 | 1136 | 1099.5 | 9510400 | -44 | -3.848 | 39.257 | |
| 2024-10-07 | 15:00 | 7261 etc rela | マツダ | 1163 | 1137 | 1163 | 1143.5 | 6829400 | 25.5 | 2.281 | 40.5 | |
| 2024-10-04 | 15:00 | 7261 etc rela | マツダ | 1124.5 | 1106 | 1120 | 1118 | 4860800 | -0.5 | -0.045 | -38.685 | |
| 2024-10-03 | 15:00 | 7261 etc rela | マツダ | 1139.5 | 1115 | 1129.5 | 1118.5 | 7927600 | 38 | 3.517 | 15.6 | |
| 2024-10-02 | 15:00 | 7261 etc rela | マツダ | 1103.5 | 1076 | 1090 | 1080.5 | 6857800 | -16.5 | -1.504 | -24.003 | |
| 2024-10-01 | 15:00 | 7261 etc rela | マツダ | 1110 | 1081.5 | 1082.5 | 1097 | 9023800 | 27 | 2.523 | -41.025 | |
| 2024-09-30 | 15:00 | 7261 etc rela | マツダ | 1084 | 1050.5 | 1050.5 | 1070 | 15301000 | -81.5 | -7.078 | 43.24 | |
| 2024-09-27 | 15:00 | 7261 etc rela | マツダ | 1165.5 | 1109 | 1129 | 1151.5 | 10682100 | 23 | 2.038 | 32.92 | |
| 2024-09-26 | 15:00 | 7261 etc rela | マツダ | 1129 | 1108 | 1118 | 1128.5 | 8036500 | 17.5 | 1.575 | 2.455 | |
| 2024-09-25 | 15:00 | 7261 etc rela | マツダ | 1125.5 | 1097.5 | 1097.5 | 1111 | 7843900 | 12 | 1.092 | 2.561 | |
| 2024-09-24 | 15:00 | 7261 etc rela | マツダ | 1134 | 1097 | 1120 | 1099 | 7648000 | 5.5 | 0.503 | -7.483 | |
| 2024-09-20 | 15:00 | 7261 etc rela | マツダ | 1121 | 1089 | 1120 | 1093.5 | 8266600 | 8.5 | 0.783 | -8.358 | |
| 2024-09-19 | 15:00 | 7261 etc rela | マツダ | 1112 | 1083.5 | 1112 | 1085 | 9020500 | 10.5 | 0.977 | 34.568 | |
| 2024-09-18 | 15:00 | 7261 etc rela | マツダ | 1078.5 | 1050.5 | 1059.5 | 1074.5 | 6703300 | 37.5 | 3.616 | -25.047 | |
| 2024-09-17 | 15:00 | 7261 etc rela | マツダ | 1050 | 1019 | 1040 | 1037 | 8943300 | -10.5 | -1.002 | 47.019 | |
| 2024-09-13 | 15:00 | 7261 etc rela | マツダ | 1074 | 1044 | 1063.5 | 1047.5 | 6083100 | -26.5 | -2.467 | -8.347 | |
| 2024-09-12 | 15:00 | 7261 etc rela | マツダ | 1086 | 1064 | 1085.5 | 1074 | 6637100 | 17.5 | 1.656 | -0.49 | |
| 2024-09-11 | 15:00 | 7261 etc rela | マツダ | 1078 | 1038 | 1077 | 1056.5 | 6669800 | -34.5 | -3.162 | 56.004 | |
| 2024-09-10 | 15:00 | 7261 etc rela | マツダ | 1111.5 | 1090 | 1106 | 1091 | 4275400 | -17.5 | -1.579 | -44.03 | |
| 2024-09-09 | 15:00 | 7261 etc rela | マツダ | 1110 | 1072.5 | 1090 | 1108.5 | 7638700 | -21.5 | -1.903 | 3.508 | |
| 2024-09-06 | 15:00 | 7261 etc rela | マツダ | 1137.5 | 1115.5 | 1131 | 1130 | 7379800 | -31 | -2.67 | 11.825 | |
| 2024-09-05 | 15:00 | 7261 etc rela | マツダ | 1183.5 | 1140.5 | 1144 | 1161 | 6599400 | -13 | -1.107 | -22.268 | |
| 2024-09-04 | 15:00 | 7261 etc rela | マツダ | 1195 | 1162.5 | 1176 | 1174 | 8489900 | -57 | -4.63 | 93.537 | |
| 2024-09-03 | 15:00 | 7261 etc rela | マツダ | 1243 | 1225 | 1241.5 | 1231 | 4386700 | 1 | 0.081 | 0.316 | |
| 2024-09-02 | 15:00 | 7261 etc rela | マツダ | 1256.5 | 1221 | 1252 | 1230 | 4372900 | 8 | 0.655 | -36.47 | |
| 2024-08-30 | 15:00 | 7261 etc rela | マツダ | 1228.5 | 1193 | 1201 | 1222 | 6883200 | 21.5 | 1.791 | 46.239 | |
| 2024-08-29 | 15:00 | 7261 etc rela | マツダ | 1204.5 | 1191 | 1202 | 1200.5 | 4706800 | -11 | -0.908 | 1.017 | |
| 2024-08-28 | 15:00 | 7261 etc rela | マツダ | 1211.5 | 1184 | 1190.5 | 1211.5 | 4659400 | -2 | -0.165 | -7.281 | |
| 2024-08-27 | 15:00 | 7261 etc rela | マツダ | 1215 | 1186 | 1200 | 1213.5 | 5025300 | 22 | 1.846 | -42.193 | |
| 2024-08-26 | 15:00 | 7261 etc rela | マツダ | 1197.5 | 1173.5 | 1195.5 | 1191.5 | 8693300 | -41.5 | -3.366 | 58.299 | |
| 2024-08-23 | 15:00 | 7261 etc rela | マツダ | 1243 | 1218 | 1233.5 | 1233 | 5491700 | 11 | 0.9 | 33.485 | |
| 2024-08-22 | 15:00 | 7261 etc rela | マツダ | 1228.5 | 1212 | 1224 | 1222 | 4114100 | 0 | 0 | -32.042 | |
| 2024-08-21 | 15:00 | 7261 etc rela | マツダ | 1230 | 1215 | 1228.5 | 1222 | 6053900 | -31 | -2.474 | -1.571 | |
| 2024-08-20 | 15:00 | 7261 etc rela | マツダ | 1265 | 1242 | 1264 | 1253 | 6150500 | 19 | 1.54 | -21.443 | |
| 2024-08-19 | 15:00 | 7261 etc rela | マツダ | 1280.5 | 1227 | 1240.5 | 1234 | 7829300 | -17 | -1.359 | -11.806 | |
| 2024-08-16 | 15:00 | 7261 etc rela | マツダ | 1278 | 1243.5 | 1265 | 1251 | 8877400 | 25.5 | 2.081 | -8.438 | |
| 2024-08-15 | 15:00 | 7261 etc rela | マツダ | 1239 | 1187 | 1190 | 1225.5 | 9695500 | 54.5 | 4.654 | 24.179 | |
| 2024-08-14 | 15:00 | 7261 etc rela | マツダ | 1175 | 1143.5 | 1151.5 | 1171 | 7807700 | 29.5 | 2.584 | 3.132 | |
| 2024-08-13 | 15:00 | 7261 etc rela | マツダ | 1147 | 1116.5 | 1136 | 1141.5 | 7570600 | 27 | 2.423 | -29.45 | |
| 2024-08-09 | 15:00 | 7261 etc rela | マツダ | 1145 | 1093 | 1137.5 | 1114.5 | 10730800 | 14.5 | 1.318 | -25.351 | |
| 2024-08-08 | 15:00 | 7261 etc rela | マツダ | 1136 | 1071 | 1100 | 1100 | 14375000 | 1.5 | 0.137 | -41.495 | |
| 2024-08-07 | 15:00 | 7261 etc rela | マツダ | 1204 | 1092 | 1119.5 | 1098.5 | 24570600 | -49 | -4.27 | 93.932 | |
| 2024-08-06 | 15:00 | 7261 etc rela | マツダ | 1198.5 | 1117 | 1198.5 | 1147.5 | 12669700 | 99 | 9.442 | -15.048 | |
| 2024-08-05 | 15:00 | 7261 etc rela | マツダ | 1186 | 1025 | 1185 | 1048.5 | 14914000 | -211.5 | -16.786 | 45.951 | |
| 2024-08-02 | 15:00 | 7261 etc rela | マツダ | 1293.5 | 1229 | 1250 | 1260 | 10218500 | -42 | -3.226 | -18.065 | |
| 2024-08-01 | 15:00 | 7261 etc rela | マツダ | 1335.5 | 1280.5 | 1335 | 1302 | 12471500 | -70 | -5.102 | 42.716 | |
| 2024-07-31 | 15:00 | 7261 etc rela | マツダ | 1372 | 1320 | 1334.5 | 1372 | 8738700 | 14.5 | 1.068 | 54.566 | |
| 2024-07-30 | 15:00 | 7261 etc rela | マツダ | 1359.5 | 1327 | 1331.5 | 1357.5 | 5653700 | 19 | 1.419 | -32.714 | |
| 2024-07-29 | 15:00 | 7261 etc rela | マツダ | 1349.5 | 1310 | 1316 | 1338.5 | 8402500 | 52.5 | 4.082 | -5.2 | |
| 2024-07-26 | 15:00 | 7261 etc rela | マツダ | 1340.5 | 1286 | 1328 | 1286 | 8863400 | -34 | -2.576 | -10.303 | |
| 2024-07-25 | 15:00 | 7261 etc rela | マツダ | 1372 | 1317 | 1345 | 1320 | 9881500 | -48 | -3.509 | 29.008 | |
| 2024-07-24 | 15:00 | 7261 etc rela | マツダ | 1421.5 | 1368 | 1418 | 1368 | 7659600 | -55.5 | -3.899 | 66.564 | |
| 2024-07-23 | 15:00 | 7261 etc rela | マツダ | 1440 | 1413 | 1434.5 | 1423.5 | 4598600 | 15 | 1.065 | -12.801 | |
| 2024-07-22 | 15:00 | 7261 etc rela | マツダ | 1427 | 1406.5 | 1426 | 1408.5 | 5273700 | -25 | -1.744 | -8.116 | |
| 2024-07-19 | 15:00 | 7261 etc rela | マツダ | 1456 | 1422 | 1450 | 1433.5 | 5739500 | -10.5 | -0.727 | -43.6 | |
| 2024-07-18 | 15:00 | 7261 etc rela | マツダ | 1465.5 | 1441 | 1450.5 | 1444 | 10176400 | -76.5 | -5.031 | 131.161 | |
| 2024-07-17 | 15:00 | 7261 etc rela | マツダ | 1548 | 1512.5 | 1538 | 1520.5 | 4402300 | -2.5 | -0.164 | -7.384 | |
| 2024-07-16 | 15:00 | 7261 etc rela | マツダ | 1544 | 1523 | 1534.5 | 1523 | 4753300 | -2.5 | -0.164 | -17.85 | |
| 2024-07-12 | 15:00 | 7261 etc rela | マツダ | 1545.5 | 1521.5 | 1526 | 1525.5 | 5786100 | -45 | -2.865 | 2.203 | |
| 2024-07-11 | 15:00 | 7261 etc rela | マツダ | 1571.5 | 1539.5 | 1556.5 | 1570.5 | 5661400 | 54 | 3.561 | 55.949 | |
| 2024-07-10 | 15:00 | 7261 etc rela | マツダ | 1523 | 1505.5 | 1523 | 1516.5 | 3630300 | 2.5 | 0.165 | -50.223 | |
| 2024-07-09 | 15:00 | 7261 etc rela | マツダ | 1528 | 1493 | 1528 | 1514 | 7293200 | -15.5 | -1.013 | 52.913 | |
| 2024-07-08 | 15:00 | 7261 etc rela | マツダ | 1547.5 | 1523 | 1547.5 | 1529.5 | 4769500 | -19.5 | -1.259 | 35.493 | |
| 2024-07-05 | 15:00 | 7261 etc rela | マツダ | 1585 | 1549 | 1577.5 | 1549 | 3520100 | -36.5 | -2.302 | -34.624 | |
| 2024-07-04 | 15:00 | 7261 etc rela | マツダ | 1585.5 | 1541.5 | 1544 | 1585.5 | 5384400 | 54.5 | 3.56 | -20.918 | |
| 2024-07-03 | 15:00 | 7261 etc rela | マツダ | 1572.5 | 1526.5 | 1565.5 | 1531 | 6808600 | -38 | -2.422 | 14.629 | |
| 2024-07-02 | 15:00 | 7261 etc rela | マツダ | 1579.5 | 1548.5 | 1565.5 | 1569 | 5939700 | 6.5 | 0.416 | 4.041 | |
| 2024-07-01 | 15:00 | 7261 etc rela | マツダ | 1593.5 | 1558 | 1588 | 1562.5 | 5709000 | 6.5 | 0.418 | 57.982 | |
| 2024-06-28 | 15:00 | 7261 etc rela | マツダ | 1563.5 | 1550.5 | 1556 | 1556 | 3613700 | 6.5 | 0.419 | -4.085 | |
| 2024-06-27 | 15:00 | 7261 etc rela | マツダ | 1568 | 1544 | 1558.5 | 1549.5 | 3767600 | -3.5 | -0.225 | -19.503 | |
| 2024-06-26 | 15:00 | 7261 etc rela | マツダ | 1588 | 1548.5 | 1585.5 | 1553 | 4680400 | -25.5 | -1.615 | 35.252 | |
| 2024-06-25 | 15:00 | 7261 etc rela | マツダ | 1578.5 | 1544 | 1554.5 | 1578.5 | 3460500 | 28.5 | 1.839 | -5.926 | |
| 2024-06-24 | 15:00 | 7261 etc rela | マツダ | 1560 | 1540 | 1548.5 | 1550 | 3678500 | 18.5 | 1.208 | -31.548 | |
| 2024-06-21 | 15:00 | 7261 etc rela | マツダ | 1564.5 | 1523.5 | 1553 | 1531.5 | 5373800 | -6 | -0.39 | 7.172 | |
| 2024-06-20 | 15:00 | 7261 etc rela | マツダ | 1546 | 1526 | 1529.5 | 1537.5 | 5014200 | 14 | 0.919 | -8.02 | |
| 2024-06-19 | 15:00 | 7261 etc rela | マツダ | 1523.5 | 1485.5 | 1493 | 1523.5 | 5451400 | 53.5 | 3.639 | 18.72 | |
| 2024-06-18 | 15:00 | 7261 etc rela | マツダ | 1475.5 | 1458 | 1471 | 1470 | 4591800 | 29 | 2.012 | -37.035 | |
| 2024-06-17 | 15:00 | 7261 etc rela | マツダ | 1466 | 1432 | 1466 | 1441 | 7292600 | -55 | -3.676 | 59.81 | |
| 2024-06-14 | 15:00 | 7261 etc rela | マツダ | 1503 | 1463.5 | 1474.5 | 1496 | 4563300 | 14 | 0.945 | -19.176 | |
| 2024-06-13 | 15:00 | 7261 etc rela | マツダ | 1535 | 1482 | 1533 | 1482 | 5646000 | -44 | -2.883 | 56.807 | |
| 2024-06-12 | 15:00 | 7261 etc rela | マツダ | 1536.5 | 1510.5 | 1514 | 1526 | 3600600 | -22 | -1.421 | -18.845 | |
| 2024-06-11 | 15:00 | 7261 etc rela | マツダ | 1562 | 1542.5 | 1550 | 1548 | 4436700 | -19.5 | -1.244 | 13.023 | |
| 2024-06-10 | 15:00 | 7261 etc rela | マツダ | 1573.5 | 1536 | 1540 | 1567.5 | 3925500 | 37.5 | 2.451 | 15.006 | |
| 2024-06-07 | 15:00 | 7261 etc rela | マツダ | 1547 | 1509 | 1517 | 1530 | 3413300 | -10 | -0.649 | -24.3 | |
| 2024-06-06 | 15:00 | 7261 etc rela | マツダ | 1576 | 1540 | 1568 | 1540 | 4509000 | -14 | -0.901 | -33.294 | |
| 2024-06-05 | 15:00 | 7261 etc rela | マツダ | 1596.5 | 1554 | 1587 | 1554 | 6759500 | -49.5 | -3.087 | -6.854 | |
| 2024-06-04 | 15:00 | 7261 etc rela | マツダ | 1630.5 | 1578.5 | 1590 | 1603.5 | 7256900 | 0 | 0 | -35.112 | |
| 2024-06-03 | 15:00 | 7261 etc rela | マツダ | 1703.5 | 1590 | 1685 | 1603.5 | 11183800 | -54 | -3.258 | 62.359 | |
| 2024-05-31 | 15:00 | 7261 etc rela | マツダ | 1662 | 1622 | 1630 | 1657.5 | 6888300 | 48.5 | 3.014 | 123.428 | |
| 2024-05-30 | 15:00 | 7261 etc rela | マツダ | 1622.5 | 1580 | 1597 | 1609 | 3083000 | 6 | 0.374 | -4.216 | |
| 2024-05-29 | 15:00 | 7261 etc rela | マツダ | 1624 | 1598 | 1607 | 1603 | 3218700 | 4.5 | 0.282 | 7.959 | |
| 2024-05-28 | 15:00 | 7261 etc rela | マツダ | 1614.5 | 1589 | 1600.5 | 1598.5 | 2981400 | 10 | 0.63 | 55.12 | |
| 2024-05-27 | 15:00 | 7261 etc rela | マツダ | 1588.5 | 1571 | 1580.5 | 1588.5 | 1922000 | 16.5 | 1.05 | -29.995 | |
| 2024-05-24 | 15:00 | 7261 etc rela | マツダ | 1582.5 | 1543.5 | 1568 | 1572 | 2745500 | -17 | -1.07 | -6.406 | |
| 2024-05-23 | 15:00 | 7261 etc rela | マツダ | 1594 | 1569 | 1580 | 1589 | 2933400 | 11 | 0.697 | -1.988 | |
| 2024-05-22 | 15:00 | 7261 etc rela | マツダ | 1604 | 1575.5 | 1597.5 | 1578 | 2992900 | -9 | -0.567 | 5.165 | |
| 2024-05-21 | 15:00 | 7261 etc rela | マツダ | 1620.5 | 1587 | 1607.5 | 1587 | 2845900 | -20.5 | -1.275 | -28.57 | |
| 2024-05-20 | 15:00 | 7261 etc rela | マツダ | 1630 | 1576.5 | 1581.5 | 1607.5 | 3984200 | 34.5 | 2.193 | 3.569 | |
| 2024-05-17 | 15:00 | 7261 etc rela | マツダ | 1591 | 1563 | 1579 | 1573 | 3846900 | -1.5 | -0.095 | -41.989 | |
| 2024-05-16 | 15:00 | 7261 etc rela | マツダ | 1598 | 1555.5 | 1584.5 | 1574.5 | 6631300 | -61.5 | -3.759 | 34.58 | |
| 2024-05-15 | 15:00 | 7261 etc rela | マツダ | 1671 | 1634 | 1645 | 1636 | 4927400 | -8 | -0.487 | -35.825 | |
| 2024-05-14 | 15:00 | 7261 etc rela | マツダ | 1654.5 | 1620 | 1631.5 | 1644 | 7678100 | 44 | 2.75 | -49.696 | |
| 2024-05-13 | 15:00 | 7261 etc rela | マツダ | 1642.5 | 1584.5 | 1628 | 1600 | 15263500 | -85 | -5.045 | 119.206 | |
| 2024-05-10 | 15:00 | 7261 etc rela | マツダ | 1736 | 1654 | 1724.5 | 1685 | 6963100 | -11 | -0.649 | 0.323 | |
| 2024-05-09 | 15:00 | 7261 etc rela | マツダ | 1703 | 1663 | 1700 | 1696 | 6940700 | 0 | 0 | 75.656 | |
| 2024-05-08 | 15:00 | 7261 etc rela | マツダ | 1714.5 | 1688.5 | 1700 | 1696 | 3951300 | -20 | -1.166 | -20.638 | |
| 2024-05-07 | 15:00 | 7261 etc rela | マツダ | 1742.5 | 1699.5 | 1731.5 | 1716 | 4978800 | -14 | -0.809 | -30.361 | |
| 2024-05-02 | 15:00 | 7261 etc rela | マツダ | 1782.5 | 1722 | 1777 | 1730 | 7149400 | -58 | -3.244 | 77.917 | |
| 2024-05-01 | 15:00 | 7261 etc rela | マツダ | 1788.5 | 1750 | 1771 | 1788 | 4018400 | -16 | -0.887 | -49.369 | |
| 2024-04-30 | 15:00 | 7261 etc rela | マツダ | 1804 | 1725 | 1733.5 | 1804 | 7936600 | 126 | 7.509 | 76.6 | |
| 2024-04-26 | 15:00 | 7261 etc rela | マツダ | 1691.5 | 1648.5 | 1668 | 1678 | 4494100 | 9 | 0.539 | 9.252 | |
| 2024-04-25 | 15:00 | 7261 etc rela | マツダ | 1726 | 1669 | 1709 | 1669 | 4113500 | -58.5 | -3.386 | -8.15 | |
| 2024-04-24 | 15:00 | 7261 etc rela | マツダ | 1727.5 | 1673 | 1673 | 1727.5 | 4478500 | 53 | 3.165 | 35.478 | |
| 2024-04-23 | 15:00 | 7261 etc rela | マツダ | 1715 | 1669.5 | 1698 | 1674.5 | 3305700 | -10 | -0.594 | -0.685 | |
| 2024-04-22 | 15:00 | 7261 etc rela | マツダ | 1697.5 | 1664 | 1680 | 1684.5 | 3328500 | 11.5 | 0.687 | -22.157 | |
| 2024-04-19 | 15:00 | 7261 etc rela | マツダ | 1719.5 | 1645.5 | 1714 | 1673 | 4275900 | -42 | -2.449 | 26.626 | |
| 2024-04-18 | 15:00 | 7261 etc rela | マツダ | 1737.5 | 1692.5 | 1705 | 1715 | 3376800 | 11.5 | 0.675 | -36.557 | |
| 2024-04-17 | 15:00 | 7261 etc rela | マツダ | 1791.5 | 1701.5 | 1789 | 1703.5 | 5322600 | -72 | -4.055 | 44.573 | |
| 2024-04-16 | 15:00 | 7261 etc rela | マツダ | 1818.5 | 1759 | 1810 | 1775.5 | 3681600 | -34 | -1.879 | 3.628 | |
| 2024-04-15 | 15:00 | 7261 etc rela | マツダ | 1812.5 | 1761 | 1785 | 1809.5 | 3552700 | 3.5 | 0.194 | -13.065 | |
| 2024-04-12 | 15:00 | 7261 etc rela | マツダ | 1822.5 | 1791.5 | 1794.5 | 1806 | 4086600 | 12 | 0.669 | -17.082 | |
| 2024-04-11 | 15:00 | 7261 etc rela | マツダ | 1812 | 1770 | 1780.5 | 1794 | 4928500 | -6.5 | -0.361 | 51.325 | |
| 2024-04-10 | 15:00 | 7261 etc rela | マツダ | 1817 | 1785 | 1788 | 1800.5 | 3256900 | -24 | -1.315 | -18.061 | |
| 2024-04-09 | 15:00 | 7261 etc rela | マツダ | 1824.5 | 1797 | 1798 | 1824.5 | 3974800 | 27.5 | 1.53 | 8.049 | |
| 2024-04-08 | 15:00 | 7261 etc rela | マツダ | 1797 | 1751.5 | 1760 | 1797 | 3678700 | 56.5 | 3.246 | 11.179 | |
| 2024-04-05 | 15:00 | 7261 etc rela | マツダ | 1752 | 1720 | 1739.5 | 1740.5 | 3308800 | -26.5 | -1.5 | -12.049 | |
| 2024-04-04 | 15:00 | 7261 etc rela | マツダ | 1788.5 | 1743 | 1762 | 1767 | 3762100 | 31 | 1.786 | -7.563 | |
| 2024-04-03 | 15:00 | 7261 etc rela | マツダ | 1746 | 1686.5 | 1697 | 1736 | 4069900 | 35.5 | 2.088 | 5.61 | |
| 2024-04-02 | 15:00 | 7261 etc rela | マツダ | 1754 | 1696 | 1740 | 1700.5 | 3853700 | -22 | -1.277 | 1.969 | |
| 2024-04-01 | 15:00 | 7261 etc rela | マツダ | 1766.5 | 1701.5 | 1755.5 | 1722.5 | 3779300 | -33 | -1.88 | -5.188 | |
| 2024-03-29 | 15:00 | 7261 etc rela | マツダ | 1784.5 | 1748 | 1773.5 | 1755.5 | 3986100 | -6 | -0.341 | 4.084 | |
| 2024-03-28 | 15:00 | 7261 etc rela | マツダ | 1803 | 1759.5 | 1794.5 | 1761.5 | 3829700 | -45.5 | -2.518 | -17.563 | |
| 2024-03-27 | 15:00 | 7261 etc rela | マツダ | 1827.5 | 1778.5 | 1786 | 1807 | 4645600 | 14.5 | 0.809 | 36.203 | |
| 2024-03-26 | 15:00 | 7261 etc rela | マツダ | 1806 | 1777 | 1790.5 | 1792.5 | 3410800 | 17.5 | 0.986 | -10.031 | |
| 2024-03-25 | 15:00 | 7261 etc rela | マツダ | 1806 | 1775 | 1797 | 1775 | 3791100 | -32.5 | -1.798 | -41.951 | |
| 2024-03-22 | 15:00 | 7261 etc rela | マツダ | 1821.5 | 1783 | 1786.5 | 1807.5 | 6530900 | 28 | 1.573 | -2.688 | |
| 2024-03-21 | 15:00 | 7261 etc rela | マツダ | 1796 | 1754 | 1781 | 1779.5 | 6711300 | 23.5 | 1.338 | 12.031 | |
| 2024-03-19 | 15:00 | 7261 etc rela | マツダ | 1756 | 1702 | 1709 | 1756 | 5990600 | 41.5 | 2.421 | 5.533 | |
| 2024-03-18 | 15:00 | 7261 etc rela | マツダ | 1714.5 | 1662.5 | 1680 | 1714.5 | 5676500 | 59.5 | 3.595 | -9.662 | |
| 2024-03-15 | 15:00 | 7261 etc rela | マツダ | 1672 | 1636.5 | 1650.5 | 1655 | 6283600 | 26.5 | 1.627 | 40.331 | |
| 2024-03-14 | 15:00 | 7261 etc rela | マツダ | 1631.5 | 1603.5 | 1610 | 1628.5 | 4477700 | 27 | 1.686 | -28.949 | |
| 2024-03-13 | 15:00 | 7261 etc rela | マツダ | 1639 | 1588.5 | 1610.5 | 1601.5 | 6302100 | 12.5 | 0.787 | -7.934 | |
| 2024-03-12 | 15:00 | 7261 etc rela | マツダ | 1594.5 | 1538 | 1556 | 1589 | 6845200 | 10 | 0.633 | -19.183 | |
| 2024-03-11 | 15:00 | 7261 etc rela | マツダ | 1608 | 1561 | 1590 | 1579 | 8470000 | -70.5 | -4.274 | 28.314 | |
| 2024-03-08 | 15:00 | 7261 etc rela | マツダ | 1667 | 1634.5 | 1649 | 1649.5 | 6601000 | -23 | -1.375 | -40.685 | |
| 2024-03-07 | 15:00 | 7261 etc rela | マツダ | 1780.5 | 1668 | 1775 | 1672.5 | 11128700 | -112 | -6.276 | 156.298 | |
| 2024-03-06 | 15:00 | 7261 etc rela | マツダ | 1784.5 | 1747.5 | 1760 | 1784.5 | 4342100 | 29 | 1.652 | -23.988 | |
| 2024-03-05 | 15:00 | 7261 etc rela | マツダ | 1764 | 1712 | 1720 | 1755.5 | 5712400 | 23.5 | 1.357 | 2.52 | |
| 2024-03-04 | 15:00 | 7261 etc rela | マツダ | 1779.5 | 1728 | 1763 | 1732 | 5572000 | -31 | -1.758 | 52.353 | |
| 2024-03-01 | 15:00 | 7261 etc rela | マツダ | 1774.5 | 1742.5 | 1752 | 1763 | 3657300 | 5 | 0.284 | -52.738 | |
| 2024-02-29 | 15:00 | 7261 etc rela | マツダ | 1776 | 1733 | 1776 | 1758 | 7738300 | -17 | -0.958 | 33.118 | |
| 2024-02-28 | 15:00 | 7261 etc rela | マツダ | 1788.5 | 1750.5 | 1777.5 | 1775 | 5813100 | -12 | -0.672 | 7.672 | |
| 2024-02-27 | 15:00 | 7261 etc rela | マツダ | 1820 | 1777.5 | 1807 | 1787 | 5398900 | -14.5 | -0.805 | 10.182 | |
| 2024-02-26 | 15:00 | 7261 etc rela | マツダ | 1847 | 1799 | 1838.5 | 1801.5 | 4900000 | -17.5 | -0.962 | -27.307 | |
| 2024-02-22 | 15:00 | 7261 etc rela | マツダ | 1822 | 1775.5 | 1782 | 1819 | 6740700 | 59.5 | 3.382 | 41.457 | |
| 2024-02-21 | 15:00 | 7261 etc rela | マツダ | 1761.5 | 1732 | 1738 | 1759.5 | 4765200 | 27.5 | 1.588 | 16.694 | |
| 2024-02-20 | 15:00 | 7261 etc rela | マツダ | 1762 | 1718 | 1752 | 1732 | 4083500 | -9.5 | -0.546 | 21.194 | |
| 2024-02-19 | 15:00 | 7261 etc rela | マツダ | 1752.5 | 1720.5 | 1726.5 | 1741.5 | 3369400 | 11 | 0.636 | -53.637 | |
| 2024-02-16 | 15:00 | 7261 etc rela | マツダ | 1740.5 | 1692.5 | 1700.5 | 1730.5 | 7267400 | 14 | 0.816 | -0.369 | |
| 2024-02-15 | 15:00 | 7261 etc rela | マツダ | 1743 | 1711.5 | 1730 | 1716.5 | 7294300 | 3 | 0.175 | -35.947 | |
| 2024-02-14 | 15:00 | 7261 etc rela | マツダ | 1794.5 | 1700 | 1789 | 1713.5 | 11388000 | -62.5 | -3.519 | -43.974 | |
| 2024-02-13 | 15:00 | 7261 etc rela | マツダ | 1789.5 | 1709 | 1780 | 1776 | 20326400 | -137.5 | -7.186 | 103.592 | |
| 2024-02-09 | 15:00 | 7261 etc rela | マツダ | 1961 | 1903 | 1952 | 1913.5 | 9983900 | -38.5 | -1.972 | 16.67 | |
| 2024-02-08 | 15:00 | 7261 etc rela | マツダ | 1961 | 1896 | 1922 | 1952 | 8557400 | 50 | 2.629 | 16.212 | |
| 2024-02-07 | 15:00 | 7261 etc rela | マツダ | 1935 | 1840 | 1843 | 1902 | 7363600 | 40.5 | 2.176 | 34.223 | |
| 2024-02-06 | 15:00 | 7261 etc rela | マツダ | 1876 | 1823 | 1846 | 1861.5 | 5486100 | 19.5 | 1.059 | -20.189 | |
| 2024-02-05 | 15:00 | 7261 etc rela | マツダ | 1853.5 | 1824 | 1828.5 | 1842 | 6873900 | 73 | 4.127 | 3.544 | |
| 2024-02-02 | 15:00 | 7261 etc rela | マツダ | 1805.5 | 1753.5 | 1804.5 | 1769 | 6638600 | -33 | -1.831 | 78.232 | |
| 2024-02-01 | 15:00 | 7261 etc rela | マツダ | 1821.5 | 1778.5 | 1790 | 1802 | 3724700 | -19.5 | -1.071 | -31.036 | |
| 2024-01-31 | 15:00 | 7261 etc rela | マツダ | 1822.5 | 1781.5 | 1795 | 1821.5 | 5400900 | 32 | 1.788 | 21.768 | |
| 2024-01-30 | 15:00 | 7261 etc rela | マツダ | 1794 | 1745.5 | 1762.5 | 1789.5 | 4435400 | 12.5 | 0.703 | -9.603 | |
| 2024-01-29 | 15:00 | 7261 etc rela | マツダ | 1777 | 1725 | 1727 | 1777 | 4906600 | 74 | 4.345 | 40.421 | |
| 2024-01-26 | 15:00 | 7261 etc rela | マツダ | 1721 | 1688 | 1711 | 1703 | 3494200 | -18.5 | -1.075 | -34.59 | |
| 2024-01-25 | 15:00 | 7261 etc rela | マツダ | 1721.5 | 1678 | 1688 | 1721.5 | 5342000 | 12 | 0.702 | 36.39 | |
| 2024-01-24 | 15:00 | 7261 etc rela | マツダ | 1747.5 | 1708.5 | 1738 | 1709.5 | 3916700 | -30 | -1.725 | -20.636 | |
| 2024-01-23 | 15:00 | 7261 etc rela | マツダ | 1771 | 1732 | 1750 | 1739.5 | 4935100 | -9.5 | -0.543 | -24.567 | |
| 2024-01-22 | 15:00 | 7261 etc rela | マツダ | 1749 | 1702.5 | 1726.5 | 1749 | 6542400 | 17 | 0.982 | 43.103 | |
| 2024-01-19 | 15:00 | 7261 etc rela | マツダ | 1764 | 1720.5 | 1764 | 1732 | 4571800 | -2 | -0.115 | -34.046 | |
| 2024-01-18 | 15:00 | 7261 etc rela | マツダ | 1756.5 | 1718 | 1722 | 1734 | 6931800 | 39.5 | 2.331 | 3.212 | |
| 2024-01-17 | 15:00 | 7261 etc rela | マツダ | 1710.5 | 1680 | 1690 | 1694.5 | 6716100 | 34 | 2.048 | 59.968 | |
| 2024-01-16 | 15:00 | 7261 etc rela | マツダ | 1681.5 | 1646 | 1674 | 1660.5 | 4198400 | -14 | -0.836 | -7.033 | |
| 2024-01-15 | 15:00 | 7261 etc rela | マツダ | 1708.5 | 1667 | 1687 | 1674.5 | 4516000 | -1.5 | -0.089 | -7.886 | |
| 2024-01-12 | 15:00 | 7261 etc rela | マツダ | 1718.5 | 1670 | 1710 | 1676 | 4902600 | -37.5 | -2.189 | -22.708 | |
| 2024-01-11 | 15:00 | 7261 etc rela | マツダ | 1736 | 1702.5 | 1707 | 1713.5 | 6343000 | 54.5 | 3.285 | 31.339 | |
| 2024-01-10 | 15:00 | 7261 etc rela | マツダ | 1677.5 | 1638 | 1649 | 1659 | 4829500 | 28 | 1.717 | -0.322 | |
| 2024-01-09 | 15:00 | 7261 etc rela | マツダ | 1651.5 | 1614.5 | 1636 | 1631 | 4845100 | 20 | 1.241 | -25.586 | |
| 2024-01-05 | 15:00 | 7261 etc rela | マツダ | 1632.5 | 1609.5 | 1615.5 | 1611 | 6511000 | -14 | -0.862 | -9.77 | |
| 2024-01-04 | 15:00 | 7261 etc rela | マツダ | 1625 | 1533 | 1556 | 1625 | 7216000 | 101.5 | 6.662 | 115.59 | |
| 2023-12-29 | 15:00 | 7261 etc rela | マツダ | 1535 | 1512 | 1520 | 1523.5 | 3347100 | 5 | 0.329 | 19.296 | |
| 2023-12-28 | 15:00 | 7261 etc rela | マツダ | 1519.5 | 1489 | 1493 | 1518.5 | 2805700 | 1 | 0.066 | -19.074 | |
| 2023-12-27 | 15:00 | 7261 etc rela | マツダ | 1529.5 | 1510.5 | 1517 | 1517.5 | 3467000 | 5.5 | 0.364 | -24.207 | |
| 2023-12-26 | 15:00 | 7261 etc rela | マツダ | 1556 | 1502.5 | 1554.5 | 1512 | 4574300 | -40.5 | -2.609 | 45.382 | |
| 2023-12-25 | 15:00 | 7261 etc rela | マツダ | 1564.5 | 1541 | 1541.5 | 1552.5 | 3146400 | 12 | 0.779 | -27.018 | |
| 2023-12-22 | 15:00 | 7261 etc rela | マツダ | 1544.5 | 1521.5 | 1529 | 1540.5 | 4311200 | 8 | 0.522 | -47.75 | |
| 2023-12-21 | 15:00 | 7261 etc rela | マツダ | 1580.5 | 1521 | 1560 | 1532.5 | 8251100 | -65.5 | -4.099 | 2.201 | |
| 2023-12-20 | 15:00 | 7261 etc rela | マツダ | 1621.5 | 1586 | 1600.5 | 1598 | 8073400 | 58 | 3.766 | 57.56 | |
| 2023-12-19 | 15:00 | 7261 etc rela | マツダ | 1561.5 | 1510.5 | 1520 | 1540 | 5124000 | 13 | 0.851 | 8.679 | |
| 2023-12-18 | 15:00 | 7261 etc rela | マツダ | 1529.5 | 1482.5 | 1500 | 1527 | 4714800 | 18 | 1.193 | -37.631 | |
| 2023-12-15 | 15:00 | 7261 etc rela | マツダ | 1512.5 | 1454 | 1469.5 | 1509 | 7559500 | 53 | 3.64 | -16.075 | |
| 2023-12-14 | 15:00 | 7261 etc rela | マツダ | 1497.5 | 1442.5 | 1483.5 | 1456 | 9007500 | -91.5 | -5.913 | 93.277 | |
| 2023-12-13 | 15:00 | 7261 etc rela | マツダ | 1560 | 1524 | 1546 | 1547.5 | 4660400 | -15 | -0.96 | -24.333 | |
| 2023-12-12 | 15:00 | 7261 etc rela | マツダ | 1579 | 1551.5 | 1571.5 | 1562.5 | 6159100 | 18.5 | 1.198 | 37.314 | |
| 2023-12-11 | 15:00 | 7261 etc rela | マツダ | 1552.5 | 1533 | 1535 | 1544 | 4485400 | 38 | 2.523 | -47.945 | |
| 2023-12-08 | 15:00 | 7261 etc rela | マツダ | 1513 | 1489 | 1501.5 | 1506 | 8616700 | -46.5 | -2.995 | 87.405 | |
| 2023-12-07 | 15:00 | 7261 etc rela | マツダ | 1598.5 | 1550 | 1584.5 | 1552.5 | 4597900 | -26.5 | -1.678 | -14.712 | |
| 2023-12-06 | 15:00 | 7261 etc rela | マツダ | 1582 | 1538.5 | 1551 | 1579 | 5391000 | 26.5 | 1.707 | -3.354 | |
| 2023-12-05 | 15:00 | 7261 etc rela | マツダ | 1563 | 1541 | 1544 | 1552.5 | 5578100 | 9 | 0.583 | -8.671 | |
| 2023-12-04 | 15:00 | 7261 etc rela | マツダ | 1550 | 1528 | 1538.5 | 1543.5 | 6107700 | -58 | -3.622 | 36.935 | |
| 2023-12-01 | 15:00 | 7261 etc rela | マツダ | 1613.5 | 1591.5 | 1606 | 1601.5 | 4460300 | 23 | 1.457 | -38.795 | |
| 2023-11-30 | 15:00 | 7261 etc rela | マツダ | 1586.5 | 1561 | 1565 | 1578.5 | 7287500 | 3.5 | 0.222 | -13.803 | |
| 2023-11-29 | 15:00 | 7261 etc rela | マツダ | 1613.5 | 1572 | 1608.5 | 1575 | 8454500 | -46.5 | -2.868 | 44.287 | |
| 2023-11-28 | 15:00 | 7261 etc rela | マツダ | 1664.5 | 1605 | 1661 | 1621.5 | 5859500 | -38.5 | -2.319 | 88.257 | |
| 2023-11-27 | 15:00 | 7261 etc rela | マツダ | 1681 | 1653.5 | 1668 | 1660 | 3112500 | -12 | -0.718 | -47.16 | |
| 2023-11-24 | 15:00 | 7261 etc rela | マツダ | 1690.5 | 1648 | 1654 | 1672 | 5890400 | 47.5 | 2.924 | -2.174 | |
| 2023-11-22 | 15:00 | 7261 etc rela | マツダ | 1644 | 1590.5 | 1596.5 | 1624.5 | 6021300 | 22 | 1.373 | -33.3 | |
| 2023-11-21 | 15:00 | 7261 etc rela | マツダ | 1656.5 | 1587.5 | 1656.5 | 1602.5 | 9027400 | -75.5 | -4.499 | 8.133 | |
| 2023-11-20 | 15:00 | 7261 etc rela | マツダ | 1785 | 1678 | 1776.5 | 1678 | 8348400 | -108.5 | -6.073 | 119.689 | |
| 2023-11-17 | 15:00 | 7261 etc rela | マツダ | 1786.5 | 1753 | 1759 | 1786.5 | 3800100 | 1 | 0.056 | -44.297 | |
| 2023-11-16 | 15:00 | 7261 etc rela | マツダ | 1813 | 1773.5 | 1785.5 | 1785.5 | 6822100 | 33.5 | 1.912 | -13.879 | |
| 2023-11-15 | 15:00 | 7261 etc rela | マツダ | 1794.5 | 1743 | 1751.5 | 1752 | 7921500 | 15.5 | 0.893 | 34.598 | |
| 2023-11-14 | 15:00 | 7261 etc rela | マツダ | 1738.5 | 1705.5 | 1708 | 1736.5 | 5885300 | 62 | 3.703 | 24.62 | |
| 2023-11-13 | 15:00 | 7261 etc rela | マツダ | 1709.5 | 1671 | 1690 | 1674.5 | 4722600 | -1 | -0.06 | -38.821 | |
| 2023-11-10 | 15:00 | 7261 etc rela | マツダ | 1678.5 | 1647 | 1675 | 1675.5 | 7719300 | -29 | -1.701 | -10.755 | |
| 2023-11-09 | 15:00 | 7261 etc rela | マツダ | 1724 | 1659.5 | 1690 | 1704.5 | 8649600 | 41.5 | 2.495 | -60.106 | |
| 2023-11-08 | 15:00 | 7261 etc rela | マツダ | 1733 | 1649.5 | 1724 | 1663 | 21681600 | 156.5 | 10.388 | 225.897 | |
| 2023-11-07 | 15:00 | 7261 etc rela | マツダ | 1533 | 1502 | 1510.5 | 1506.5 | 6652900 | 6.5 | 0.433 | -23.667 | |
| 2023-11-06 | 15:00 | 7261 etc rela | マツダ | 1502.5 | 1480.5 | 1502 | 1500 | 8715600 | 24 | 1.626 | 39.249 | |
| 2023-11-02 | 15:00 | 7261 etc rela | マツダ | 1537 | 1476 | 1528 | 1476 | 6259000 | -22 | -1.469 | 12.513 | |
| 2023-11-01 | 15:00 | 7261 etc rela | マツダ | 1503 | 1475 | 1493 | 1498 | 5562900 | 74 | 5.197 | -27.044 | |
| 2023-10-31 | 15:00 | 7261 etc rela | マツダ | 1454 | 1401 | 1453 | 1424 | 7625000 | -15 | -1.042 | 36.791 | |
| 2023-10-30 | 15:00 | 7261 etc rela | マツダ | 1472.5 | 1429 | 1470 | 1439 | 5574200 | -62 | -4.131 | 23.918 | |
| 2023-10-27 | 15:00 | 7261 etc rela | マツダ | 1509.5 | 1493.5 | 1502 | 1501 | 4498300 | -2.5 | -0.166 | 21.033 | |
| 2023-10-26 | 15:00 | 7261 etc rela | マツダ | 1524.5 | 1492.5 | 1515 | 1503.5 | 3716600 | -19.5 | -1.28 | 12.132 | |
| 2023-10-25 | 15:00 | 7261 etc rela | マツダ | 1550 | 1523 | 1535.5 | 1523 | 3314500 | 12 | 0.794 | -28.501 | |
| 2023-10-24 | 15:00 | 7261 etc rela | マツダ | 1527.5 | 1472 | 1508.5 | 1511 | 4635700 | 9.5 | 0.633 | 31.078 | |
| 2023-10-23 | 15:00 | 7261 etc rela | マツダ | 1523 | 1482 | 1511 | 1501.5 | 3536600 | -12 | -0.793 | -28.467 | |
| 2023-10-20 | 15:00 | 7261 etc rela | マツダ | 1540.5 | 1502 | 1538.5 | 1513.5 | 4944000 | -41 | -2.638 | 37.09 | |
| 2023-10-19 | 15:00 | 7261 etc rela | マツダ | 1585 | 1552 | 1572.5 | 1554.5 | 3606400 | -57 | -3.537 | -0.257 | |
| 2023-10-18 | 15:00 | 7261 etc rela | マツダ | 1641 | 1606 | 1619.5 | 1611.5 | 3615700 | 17 | 1.066 | -8.943 | |
| 2023-10-17 | 15:00 | 7261 etc rela | マツダ | 1623 | 1577 | 1620 | 1594.5 | 3970800 | 3.5 | 0.22 | 8.855 | |
| 2023-10-16 | 15:00 | 7261 etc rela | マツダ | 1605 | 1574.5 | 1600 | 1591 | 3647800 | -14 | -0.872 | -30.632 | |
| 2023-10-13 | 15:00 | 7261 etc rela | マツダ | 1649.5 | 1597.5 | 1612 | 1605 | 5258600 | -31.5 | -1.925 | 16.529 | |
| 2023-10-12 | 15:00 | 7261 etc rela | マツダ | 1639 | 1612 | 1617 | 1636.5 | 4512700 | 42.5 | 2.666 | -20.294 | |
| 2023-10-11 | 15:00 | 7261 etc rela | マツダ | 1614 | 1568 | 1571 | 1594 | 5661700 | 28.5 | 1.821 | 26.7 | |
| 2023-10-10 | 15:00 | 7261 etc rela | マツダ | 1570 | 1528.5 | 1538.5 | 1565.5 | 4468600 | 45 | 2.96 | -16.259 | |
| 2023-10-06 | 15:00 | 7261 etc rela | マツダ | 1532.5 | 1493.5 | 1510 | 1520.5 | 5336200 | -1.5 | -0.099 | -12.696 | |
| 2023-10-05 | 15:00 | 7261 etc rela | マツダ | 1548.5 | 1506.5 | 1545 | 1522 | 6112200 | 28 | 1.874 | -40.565 | |
| 2023-10-04 | 15:00 | 7261 etc rela | マツダ | 1578.5 | 1490 | 1565 | 1494 | 10283800 | -111 | -6.916 | 41.226 | |
| 2023-10-03 | 15:00 | 7261 etc rela | マツダ | 1697 | 1600.5 | 1697 | 1605 | 7281800 | -102.5 | -6.003 | 58.794 | |
| 2023-10-02 | 15:00 | 7261 etc rela | マツダ | 1738.5 | 1706 | 1724.5 | 1707.5 | 4585700 | 11 | 0.648 | -41.438 | |
| 2023-09-29 | 15:00 | 7261 etc rela | マツダ | 1763.5 | 1674 | 1750 | 1696.5 | 7830500 | -62 | -3.526 | 80.718 | |
| 2023-09-28 | 15:00 | 7261 etc rela | マツダ | 1793 | 1746 | 1769.5 | 1758.5 | 4333000 | -12.5 | -0.706 | -9.853 | |
| 2023-09-27 | 15:00 | 7261 etc rela | マツダ | 1776 | 1742.5 | 1776 | 1771 | 4806600 | -19 | -1.061 | 13.371 | |
| 2023-09-26 | 15:00 | 7261 etc rela | マツダ | 1800 | 1768.5 | 1800 | 1790 | 4239700 | -15.5 | -0.858 | 1.049 | |
| 2023-09-25 | 15:00 | 7261 etc rela | マツダ | 1819 | 1785.5 | 1817.5 | 1805.5 | 4195700 | 9.5 | 0.529 | -33.512 | |
| 2023-09-22 | 15:00 | 7261 etc rela | マツダ | 1814 | 1757 | 1780 | 1796 | 6310500 | -8 | -0.443 | 2.324 | |
| 2023-09-21 | 15:00 | 7261 etc rela | マツダ | 1847 | 1800 | 1826.5 | 1804 | 6167200 | -10 | -0.551 | -18.244 | |
| 2023-09-20 | 15:00 | 7261 etc rela | マツダ | 1852 | 1807 | 1852 | 1814 | 7543400 | -38.5 | -2.078 | -23.662 | |
| 2023-09-19 | 15:00 | 7261 etc rela | マツダ | 1854 | 1756.5 | 1760.5 | 1852.5 | 9881600 | 93.5 | 5.316 | 23.585 | |
| 2023-09-15 | 15:00 | 7261 etc rela | マツダ | 1786 | 1749.5 | 1754 | 1759 | 7995800 | 29 | 1.676 | 90.381 | |
| 2023-09-14 | 15:00 | 7261 etc rela | マツダ | 1732 | 1704 | 1713.5 | 1730 | 4199900 | 34.5 | 2.035 | 8.744 | |
| 2023-09-13 | 15:00 | 7261 etc rela | マツダ | 1716.5 | 1686 | 1710 | 1695.5 | 3862200 | -3.5 | -0.206 | -42.335 | |
| 2023-09-12 | 15:00 | 7261 etc rela | マツダ | 1714 | 1665.5 | 1672 | 1699 | 6697700 | 66 | 4.042 | 125.877 | |
| 2023-09-11 | 15:00 | 7261 etc rela | マツダ | 1653 | 1626 | 1650 | 1633 | 2965200 | -12 | -0.729 | -31.106 | |
| 2023-09-08 | 15:00 | 7261 etc rela | マツダ | 1655.5 | 1621 | 1641 | 1645 | 4304000 | 2 | 0.122 | -27.637 | |
| 2023-09-07 | 15:00 | 7261 etc rela | マツダ | 1684 | 1639 | 1670.5 | 1643 | 5947800 | -37 | -2.202 | -41.752 | |
| 2023-09-06 | 15:00 | 7261 etc rela | マツダ | 1696 | 1657 | 1670.5 | 1680 | 10211200 | 75 | 4.673 | 88.003 | |
| 2023-09-05 | 15:00 | 7261 etc rela | マツダ | 1614.5 | 1583.5 | 1595.5 | 1605 | 5431400 | 9 | 0.564 | 11.658 | |
| 2023-09-04 | 15:00 | 7261 etc rela | マツダ | 1597 | 1551 | 1551 | 1596 | 4864300 | 63.5 | 4.144 | 31.099 | |
| 2023-09-01 | 15:00 | 7261 etc rela | マツダ | 1543 | 1525.5 | 1529 | 1532.5 | 3710400 | 0 | 0 | -53.581 | |
| 2023-08-31 | 15:00 | 7261 etc rela | マツダ | 1548 | 1502.5 | 1511 | 1532.5 | 7993200 | 26.5 | 1.76 | -6.262 | |
| 2023-08-30 | 15:00 | 7261 etc rela | マツダ | 1516 | 1500.5 | 1515.5 | 1506 | 8527200 | 4 | 0.266 | 72.368 | |
| 2023-08-29 | 15:00 | 7261 etc rela | マツダ | 1532 | 1502 | 1530 | 1502 | 4947100 | -17.5 | -1.152 | -18.121 | |
| 2023-08-28 | 15:00 | 7261 etc rela | マツダ | 1519.5 | 1486.5 | 1488 | 1519.5 | 6042000 | 53.5 | 3.649 | 28.935 | |
| 2023-08-25 | 15:00 | 7261 etc rela | マツダ | 1486 | 1459 | 1461 | 1466 | 4686100 | -3 | -0.204 | -10.603 | |
| 2023-08-24 | 15:00 | 7261 etc rela | マツダ | 1481.5 | 1456 | 1476.5 | 1469 | 5241900 | -10.5 | -0.71 | -36.123 | |
| 2023-08-23 | 15:00 | 7261 etc rela | マツダ | 1482 | 1422.5 | 1429 | 1479.5 | 8206300 | 49.5 | 3.462 | 74.695 | |
| 2023-08-22 | 15:00 | 7261 etc rela | マツダ | 1430 | 1399 | 1400 | 1430 | 4697500 | 31 | 2.216 | 10.501 | |
| 2023-08-21 | 15:00 | 7261 etc rela | マツダ | 1418 | 1395 | 1400 | 1399 | 4251100 | 10.5 | 0.756 | 32.022 | |
| 2023-08-18 | 15:00 | 7261 etc rela | マツダ | 1412 | 1382 | 1402 | 1388.5 | 3220000 | -24 | -1.699 | -24.868 | |
| 2023-08-17 | 15:00 | 7261 etc rela | マツダ | 1419.5 | 1378.5 | 1419.5 | 1412.5 | 4285800 | -1.5 | -0.106 | 6.95 | |
| 2023-08-16 | 15:00 | 7261 etc rela | マツダ | 1422 | 1397.5 | 1401 | 1414 | 4007300 | 2.5 | 0.177 | 23.82 | |
| 2023-08-15 | 15:00 | 7261 etc rela | マツダ | 1438.5 | 1410.5 | 1424 | 1411.5 | 3236400 | -0.5 | -0.035 | -21.426 | |
| 2023-08-14 | 15:00 | 7261 etc rela | マツダ | 1441.5 | 1406.5 | 1427.5 | 1412 | 4118900 | -9 | -0.633 | -28.24 | |
| 2023-08-10 | 15:00 | 7261 etc rela | マツダ | 1421 | 1389 | 1395.5 | 1421 | 5739800 | 36.5 | 2.636 | -51.232 | |
| 2023-08-09 | 15:00 | 7261 etc rela | マツダ | 1389 | 1320 | 1340.5 | 1384.5 | 11769500 | -40.5 | -2.842 | 154.333 | |
| 2023-08-08 | 15:00 | 7261 etc rela | マツダ | 1443 | 1415.5 | 1427 | 1425 | 4627600 | 11.5 | 0.814 | 15.945 | |
| 2023-08-07 | 15:00 | 7261 etc rela | マツダ | 1416.5 | 1396.5 | 1404.5 | 1413.5 | 3991200 | -3 | -0.212 | -3.001 | |
| 2023-08-04 | 15:00 | 7261 etc rela | マツダ | 1421 | 1381.5 | 1385.5 | 1416.5 | 4114700 | 23 | 1.651 | -0.443 | |
| 2023-08-03 | 15:00 | 7261 etc rela | マツダ | 1412 | 1389.5 | 1404.5 | 1393.5 | 4133000 | -24.5 | -1.728 | -36.062 | |
| 2023-08-02 | 15:00 | 7261 etc rela | マツダ | 1453.5 | 1397 | 1406 | 1418 | 6464100 | -13.5 | -0.943 | 32.771 | |
| 2023-08-01 | 15:00 | 7261 etc rela | マツダ | 1433.5 | 1402.5 | 1411 | 1431.5 | 4868600 | 26 | 1.85 | -22.1 | |
| 2023-07-31 | 15:00 | 7261 etc rela | マツダ | 1421 | 1394.5 | 1408.5 | 1405.5 | 6249800 | 34.5 | 2.516 | -17.915 | |
| 2023-07-28 | 15:00 | 7261 etc rela | マツダ | 1412 | 1351 | 1384.5 | 1371 | 7613800 | -42 | -2.972 | 87.154 | |
| 2023-07-27 | 15:00 | 7261 etc rela | マツダ | 1432 | 1408.5 | 1429.5 | 1413 | 4068200 | -12.5 | -0.877 | -14.182 | |
| 2023-07-26 | 15:00 | 7261 etc rela | マツダ | 1436 | 1404 | 1434.5 | 1425.5 | 4740500 | -25 | -1.724 | -33.527 | |
| 2023-07-25 | 15:00 | 7261 etc rela | マツダ | 1461 | 1413.5 | 1417.5 | 1450.5 | 7131500 | 34.5 | 2.436 | 5.332 | |
| 2023-07-24 | 15:00 | 7261 etc rela | マツダ | 1431 | 1395 | 1396.5 | 1416 | 6770500 | 46.5 | 3.395 | 68.391 | |
| 2023-07-21 | 15:00 | 7261 etc rela | マツダ | 1379 | 1357 | 1369 | 1369.5 | 4020700 | 8 | 0.588 | -20.738 | |
| 2023-07-20 | 15:00 | 7261 etc rela | マツダ | 1378.5 | 1355.5 | 1357 | 1361.5 | 5072700 | 12.5 | 0.927 | -22.219 | |
| 2023-07-19 | 15:00 | 7261 etc rela | マツダ | 1349 | 1295.5 | 1305 | 1349 | 6521800 | 71.5 | 5.597 | 105.845 | |
| 2023-07-18 | 15:00 | 7261 etc rela | マツダ | 1284 | 1259 | 1268 | 1277.5 | 3168300 | 7.5 | 0.591 | -12.041 | |
| 2023-07-14 | 15:00 | 7261 etc rela | マツダ | 1292.5 | 1259 | 1280.5 | 1270 | 3602000 | -16 | -1.244 | 1.01 | |
| 2023-07-13 | 15:00 | 7261 etc rela | マツダ | 1293.5 | 1273 | 1283 | 1286 | 3566000 | -13 | -1.001 | -18.527 | |
| 2023-07-12 | 15:00 | 7261 etc rela | マツダ | 1325 | 1293 | 1318 | 1299 | 4376900 | -6 | -0.46 | -34.65 | |
| 2023-07-11 | 15:00 | 7261 etc rela | マツダ | 1350.5 | 1295 | 1350.5 | 1305 | 6697600 | -41.5 | -3.082 | 46.402 | |
| 2023-07-10 | 15:00 | 7261 etc rela | マツダ | 1373.5 | 1337 | 1370.5 | 1346.5 | 4574800 | -21.5 | -1.572 | 11.033 | |
| 2023-07-07 | 15:00 | 7261 etc rela | マツダ | 1394.5 | 1356.5 | 1370 | 1368 | 4120200 | -13 | -0.941 | 4.101 | |
| 2023-07-06 | 15:00 | 7261 etc rela | マツダ | 1402.5 | 1376.5 | 1395.5 | 1381 | 3957900 | -27.5 | -1.952 | 59.535 | |
| 2023-07-05 | 15:00 | 7261 etc rela | マツダ | 1412 | 1384.5 | 1397.5 | 1408.5 | 2480900 | 2.5 | 0.178 | -18.467 | |
| 2023-07-04 | 15:00 | 7261 etc rela | マツダ | 1426 | 1403 | 1421.5 | 1406 | 3042800 | -13 | -0.916 | -33.546 | |
| 2023-07-03 | 15:00 | 7261 etc rela | マツダ | 1437 | 1415.5 | 1423.5 | 1419 | 4578800 | 25.5 | 1.83 | -3.16 | |
| 2023-06-30 | 15:00 | 7261 etc rela | マツダ | 1401 | 1366.5 | 1398 | 1393.5 | 4728200 | -2.5 | -0.179 | 2.68 | |
| 2023-06-29 | 15:00 | 7261 etc rela | マツダ | 1406 | 1380 | 1389 | 1396 | 4604800 | 20.5 | 1.49 | 12.587 | |
| 2023-06-28 | 15:00 | 7261 etc rela | マツダ | 1379.5 | 1352.5 | 1374 | 1375.5 | 4090000 | 16.5 | 1.214 | 25.99 | |
| 2023-06-27 | 15:00 | 7261 etc rela | マツダ | 1372 | 1343.5 | 1360 | 1359 | 3246300 | 8 | 0.592 | 12.852 | |
| 2023-06-26 | 15:00 | 7261 etc rela | マツダ | 1369 | 1343 | 1355 | 1351 | 2876600 | -14 | -1.026 | -48.723 | |
| 2023-06-23 | 15:00 | 7261 etc rela | マツダ | 1414.5 | 1351 | 1403 | 1365 | 5609900 | -12.5 | -0.907 | 45.678 | |
| 2023-06-22 | 15:00 | 7261 etc rela | マツダ | 1403 | 1366 | 1370 | 1377.5 | 3850900 | -2.5 | -0.181 | -10.307 | |
| 2023-06-21 | 15:00 | 7261 etc rela | マツダ | 1388.5 | 1334 | 1337.5 | 1380 | 4293400 | 30 | 2.222 | 29.218 | |
| 2023-06-20 | 15:00 | 7261 etc rela | マツダ | 1367.5 | 1341 | 1367 | 1350 | 3322600 | -29.5 | -2.138 | -37.238 | |
| 2023-06-19 | 15:00 | 7261 etc rela | マツダ | 1394 | 1373 | 1389.5 | 1379.5 | 5294000 | 16 | 1.173 | 2.667 | |
| 2023-06-16 | 15:00 | 7261 etc rela | マツダ | 1383.5 | 1353 | 1382 | 1363.5 | 5156500 | -21.5 | -1.552 | -6.441 | |
| 2023-06-15 | 15:00 | 7261 etc rela | マツダ | 1394 | 1356.5 | 1373 | 1385 | 5511500 | 16.5 | 1.206 | -16.687 | |
| 2023-06-14 | 15:00 | 7261 etc rela | マツダ | 1373.5 | 1349.5 | 1362.5 | 1368.5 | 6615400 | 34.5 | 2.586 | -5.166 | |
| 2023-06-13 | 15:00 | 7261 etc rela | マツダ | 1345 | 1295.5 | 1299 | 1334 | 6975800 | 47.5 | 3.692 | 140.902 | |
| 2023-06-12 | 15:00 | 7261 etc rela | マツダ | 1293.5 | 1278 | 1292.5 | 1286.5 | 2895700 | -6 | -0.464 | -50.701 | |
| 2023-06-09 | 15:00 | 7261 etc rela | マツダ | 1297 | 1257.5 | 1262 | 1292.5 | 5873800 | 45 | 3.607 | 36.651 | |
| 2023-06-08 | 15:00 | 7261 etc rela | マツダ | 1294 | 1240.5 | 1293 | 1247.5 | 4298400 | -27 | -2.118 | -20.168 | |
| 2023-06-07 | 15:00 | 7261 etc rela | マツダ | 1306 | 1272.5 | 1290 | 1274.5 | 5384300 | -7.5 | -0.585 | 11.624 | |
| 2023-06-06 | 15:00 | 7261 etc rela | マツダ | 1291 | 1262 | 1277 | 1282 | 4823600 | 4 | 0.313 | -39.673 | |
| 2023-06-05 | 15:00 | 7261 etc rela | マツダ | 1279.5 | 1220 | 1224.5 | 1278 | 7995700 | 80 | 6.678 | 107.772 | |
| 2023-06-02 | 15:00 | 7261 etc rela | マツダ | 1199 | 1165 | 1165 | 1198 | 3848300 | 36 | 3.098 | -10.694 | |
| 2023-06-01 | 15:00 | 7261 etc rela | マツダ | 1188 | 1158 | 1186 | 1162 | 4309100 | -32 | -2.68 | -56.231 | |
| 2023-05-31 | 15:00 | 7261 etc rela | マツダ | 1219 | 1187 | 1215 | 1194 | 9845200 | -38 | -3.084 | 160.952 | |
| 2023-05-30 | 15:00 | 7261 etc rela | マツダ | 1236 | 1206 | 1219 | 1232 | 3772800 | 16 | 1.316 | 7.644 | |
| 2023-05-29 | 15:00 | 7261 etc rela | マツダ | 1243 | 1214 | 1233 | 1216 | 3504900 | 6 | 0.496 | 5.464 | |
| 2023-05-26 | 15:00 | 7261 etc rela | マツダ | 1233 | 1208 | 1222 | 1210 | 3323300 | 3 | 0.249 | -11.949 | |
| 2023-05-25 | 15:00 | 7261 etc rela | マツダ | 1218 | 1203 | 1218 | 1207 | 3774300 | -12 | -0.984 | 13.938 | |
| 2023-05-24 | 15:00 | 7261 etc rela | マツダ | 1225 | 1205 | 1220 | 1219 | 3312600 | 1 | 0.082 | -31.393 | |
| 2023-05-23 | 15:00 | 7261 etc rela | マツダ | 1224 | 1207 | 1219 | 1218 | 4828400 | 10 | 0.828 | 20.976 | |
| 2023-05-22 | 15:00 | 7261 etc rela | マツダ | 1209 | 1164 | 1164 | 1208 | 3991200 | 31 | 2.634 | -23.43 | |
| 2023-05-19 | 15:00 | 7261 etc rela | マツダ | 1205 | 1172 | 1202 | 1177 | 5212500 | -18 | -1.506 | 12.147 | |
| 2023-05-18 | 15:00 | 7261 etc rela | マツダ | 1199 | 1179 | 1186 | 1195 | 4647900 | 33 | 2.84 | -12.517 | |
| 2023-05-17 | 15:00 | 7261 etc rela | マツダ | 1188 | 1158 | 1188 | 1162 | 5312900 | -28 | -2.353 | -10.488 | |
| 2023-05-16 | 15:00 | 7261 etc rela | マツダ | 1203 | 1179 | 1198 | 1190 | 5935400 | -18 | -1.49 | -14.094 | |
| 2023-05-15 | 15:00 | 7261 etc rela | マツダ | 1243 | 1202 | 1213 | 1208 | 6909200 | -20 | -1.629 | 2.538 | |
| 2023-05-12 | 15:00 | 7261 etc rela | マツダ | 1230 | 1193 | 1203 | 1228 | 6738200 | 36 | 3.02 | 5.895 | |
| 2023-05-11 | 15:00 | 7261 etc rela | マツダ | 1209 | 1178 | 1202 | 1192 | 6363100 | -33 | -2.694 | 11.008 | |
| 2023-05-10 | 15:00 | 7261 etc rela | マツダ | 1236 | 1209 | 1221 | 1225 | 5732100 | -17 | -1.369 | 32.491 | |
| 2023-05-09 | 15:00 | 7261 etc rela | マツダ | 1249 | 1225 | 1238 | 1242 | 4326400 | 5 | 0.404 | -3.467 | |
| 2023-05-08 | 15:00 | 7261 etc rela | マツダ | 1246 | 1221 | 1223 | 1237 | 4481800 | 7 | 0.569 | 34.141 | |
| 2023-05-02 | 15:00 | 7261 etc rela | マツダ | 1244 | 1219 | 1237 | 1230 | 3341100 | -17 | -1.363 | -22.318 | |
| 2023-05-01 | 15:00 | 7261 etc rela | マツダ | 1248 | 1234 | 1235 | 1247 | 4301000 | 33 | 2.718 | -31.585 | |
| 2023-04-28 | 15:00 | 7261 etc rela | マツダ | 1216 | 1179 | 1190 | 1214 | 6286600 | 40 | 3.407 | 127.002 | |
| 2023-04-27 | 15:00 | 7261 etc rela | マツダ | 1175 | 1155 | 1155 | 1174 | 2769400 | 6 | 0.514 | 0.322 | |
| 2023-04-26 | 15:00 | 7261 etc rela | マツダ | 1178 | 1164 | 1172 | 1168 | 2760500 | -12 | -1.017 | -8.167 | |
| 2023-04-25 | 15:00 | 7261 etc rela | マツダ | 1191 | 1174 | 1179 | 1180 | 3006000 | -3 | -0.254 | 28.687 | |
| 2023-04-24 | 15:00 | 7261 etc rela | マツダ | 1189 | 1177 | 1182 | 1183 | 2335900 | 8 | 0.681 | -39.768 | |
| 2023-04-21 | 15:00 | 7261 etc rela | マツダ | 1196 | 1171 | 1180 | 1175 | 3878200 | -29 | -2.409 | 70.853 | |
| 2023-04-20 | 15:00 | 7261 etc rela | マツダ | 1208 | 1183 | 1190 | 1204 | 2269900 | -4 | -0.331 | -49.231 | |
| 2023-04-19 | 15:00 | 7261 etc rela | マツダ | 1212 | 1193 | 1209 | 1208 | 4471000 | 11 | 0.919 | -17.879 | |
| 2023-04-18 | 15:00 | 7261 etc rela | マツダ | 1202 | 1176 | 1192 | 1197 | 5444400 | 22 | 1.872 | 69.75 | |
| 2023-04-17 | 15:00 | 7261 etc rela | マツダ | 1181 | 1165 | 1176 | 1175 | 3207300 | 17 | 1.468 | -27.648 | |
| 2023-04-14 | 15:00 | 7261 etc rela | マツダ | 1181 | 1155 | 1181 | 1158 | 4432900 | -15 | -1.279 | 8.535 | |
| 2023-04-13 | 15:00 | 7261 etc rela | マツダ | 1186 | 1168 | 1186 | 1173 | 4084300 | -18 | -1.511 | -13.052 | |
| 2023-04-12 | 15:00 | 7261 etc rela | マツダ | 1205 | 1186 | 1202 | 1191 | 4697400 | 11 | 0.932 | 25.384 | |
| 2023-04-11 | 15:00 | 7261 etc rela | マツダ | 1190 | 1164 | 1178 | 1180 | 3746400 | 26 | 2.253 | 22.112 | |
| 2023-04-10 | 15:00 | 7261 etc rela | マツダ | 1167 | 1142 | 1166 | 1154 | 3068000 | 2 | 0.174 | -14.997 | |
| 2023-04-07 | 15:00 | 7261 etc rela | マツダ | 1155 | 1134 | 1139 | 1152 | 3609300 | 22 | 1.947 | -48.453 | |
| 2023-04-06 | 15:00 | 7261 etc rela | マツダ | 1175 | 1128 | 1167 | 1130 | 7002000 | -59 | -4.962 | 71.778 | |
| 2023-04-05 | 15:00 | 7261 etc rela | マツダ | 1209 | 1189 | 1200 | 1189 | 4076200 | -41 | -3.333 | 36.827 | |
| 2023-04-04 | 15:00 | 7261 etc rela | マツダ | 1232 | 1207 | 1213 | 1230 | 2979100 | -1 | -0.081 | -11.291 | |
| 2023-04-03 | 15:00 | 7261 etc rela | マツダ | 1237 | 1221 | 1236 | 1231 | 3358300 | 6 | 0.49 | -45.233 | |
| 2023-03-31 | 15:00 | 7261 etc rela | マツダ | 1239 | 1201 | 1202 | 1225 | 6132000 | 36 | 3.028 | 71.275 | |
| 2023-03-30 | 15:00 | 7261 etc rela | マツダ | 1189 | 1170 | 1185 | 1189 | 3580200 | -11 | -0.917 | -9.261 | |
| 2023-03-29 | 15:00 | 7261 etc rela | マツダ | 1201 | 1172 | 1175 | 1200 | 3945600 | 27 | 2.302 | -16.518 | |
| 2023-03-28 | 15:00 | 7261 etc rela | マツダ | 1192 | 1163 | 1174 | 1173 | 4726300 | 22 | 1.911 | 38.063 | |
| 2023-03-27 | 15:00 | 7261 etc rela | マツダ | 1156 | 1135 | 1150 | 1151 | 3423300 | 9 | 0.788 | 21.458 | |
| 2023-03-24 | 15:00 | 7261 etc rela | マツダ | 1153 | 1138 | 1140 | 1142 | 2818500 | -8 | -0.696 | -35.518 | |
| 2023-03-23 | 15:00 | 7261 etc rela | マツダ | 1162 | 1125 | 1125 | 1150 | 4371000 | -4 | -0.347 | 2.879 | |
| 2023-03-22 | 15:00 | 7261 etc rela | マツダ | 1164 | 1140 | 1163 | 1154 | 4248700 | 27 | 2.396 | 12.952 | |
| 2023-03-20 | 15:00 | 7261 etc rela | マツダ | 1143 | 1111 | 1114 | 1127 | 3761500 | -16 | -1.4 | -41.61 | |
| 2023-03-17 | 15:00 | 7261 etc rela | マツダ | 1167 | 1131 | 1162 | 1143 | 6442000 | -20 | -1.72 | 44.178 | |
| 2023-03-16 | 15:00 | 7261 etc rela | マツダ | 1163 | 1135 | 1144 | 1163 | 4468100 | -21 | -1.774 | -16.528 | |
| 2023-03-15 | 15:00 | 7261 etc rela | マツダ | 1199 | 1172 | 1199 | 1184 | 5352800 | 15 | 1.283 | -35.706 | |
| 2023-03-14 | 15:00 | 7261 etc rela | マツダ | 1184 | 1148 | 1180 | 1169 | 8325500 | -61 | -4.959 | -1.754 | |
| 2023-03-13 | 15:00 | 7261 etc rela | マツダ | 1283 | 1224 | 1264 | 1230 | 8474100 | -78 | -5.963 | 29.959 | |
| 2023-03-10 | 15:00 | 7261 etc rela | マツダ | 1329 | 1308 | 1308 | 1308 | 6520600 | -38 | -2.823 | 28.98 | |
| 2023-03-09 | 15:00 | 7261 etc rela | マツダ | 1351 | 1333 | 1349 | 1346 | 5055500 | -2 | -0.148 | -31.456 | |
| 2023-03-08 | 15:00 | 7261 etc rela | マツダ | 1351 | 1325 | 1331 | 1348 | 7375600 | 39 | 2.979 | 102.643 | |
| 2023-03-07 | 15:00 | 7261 etc rela | マツダ | 1316 | 1295 | 1304 | 1309 | 3639700 | 0 | 0 | -23.473 | |
| 2023-03-06 | 15:00 | 7261 etc rela | マツダ | 1324 | 1300 | 1305 | 1309 | 4756100 | 13 | 1.003 | -30.912 | |
| 2023-03-03 | 15:00 | 7261 etc rela | マツダ | 1302 | 1260 | 1260 | 1296 | 6884100 | 28 | 2.208 | 11.404 | |
| 2023-03-02 | 15:00 | 7261 etc rela | マツダ | 1278 | 1261 | 1274 | 1268 | 6179400 | 10 | 0.795 | 18.097 | |
| 2023-03-01 | 15:00 | 7261 etc rela | マツダ | 1259 | 1227 | 1227 | 1258 | 5232500 | 31 | 2.526 | -35.388 | |
| 2023-02-28 | 15:00 | 7261 etc rela | マツダ | 1249 | 1220 | 1230 | 1227 | 8098300 | 5 | 0.409 | 93.716 | |
| 2023-02-27 | 15:00 | 7261 etc rela | マツダ | 1235 | 1213 | 1228 | 1222 | 4180500 | 19 | 1.579 | -32.374 | |
| 2023-02-24 | 15:00 | 7261 etc rela | マツダ | 1206 | 1180 | 1184 | 1203 | 6181800 | 33 | 2.821 | 31.921 | |
| 2023-02-22 | 15:00 | 7261 etc rela | マツダ | 1185 | 1160 | 1178 | 1170 | 4686000 | -25 | -2.092 | 16.235 | |
| 2023-02-21 | 15:00 | 7261 etc rela | マツダ | 1198 | 1161 | 1178 | 1195 | 4031500 | 25 | 2.137 | 35.322 | |
| 2023-02-20 | 15:00 | 7261 etc rela | マツダ | 1187 | 1162 | 1173 | 1170 | 2979200 | -2 | -0.171 | -32.905 | |
| 2023-02-17 | 15:00 | 7261 etc rela | マツダ | 1173 | 1140 | 1142 | 1172 | 4440300 | 21 | 1.825 | -21.612 | |
| 2023-02-16 | 15:00 | 7261 etc rela | マツダ | 1155 | 1129 | 1130 | 1151 | 5664500 | 41 | 3.694 | 21.023 | |
| 2023-02-15 | 15:00 | 7261 etc rela | マツダ | 1113 | 1095 | 1103 | 1110 | 4680500 | 23 | 2.116 | 24.293 | |
| 2023-02-14 | 15:00 | 7261 etc rela | マツダ | 1092 | 1066 | 1092 | 1087 | 3765700 | 10 | 0.929 | -49.914 | |
| 2023-02-13 | 15:00 | 7261 etc rela | マツダ | 1080 | 1040 | 1057 | 1077 | 7518500 | 44 | 4.259 | -7.207 | |
| 2023-02-10 | 15:00 | 7261 etc rela | マツダ | 1054 | 1008 | 1050 | 1033 | 8102400 | -17 | -1.619 | 230.117 | |
| 2023-02-09 | 15:00 | 7261 etc rela | マツダ | 1054 | 1041 | 1054 | 1050 | 2454400 | -4 | -0.38 | -30.002 | |
| 2023-02-08 | 15:00 | 7261 etc rela | マツダ | 1065 | 1052 | 1055 | 1054 | 3506400 | -10 | -0.94 | -10.496 | |
| 2023-02-07 | 15:00 | 7261 etc rela | マツダ | 1098 | 1060 | 1096 | 1064 | 3917600 | -2 | -0.188 | -20.753 | |
| 2023-02-06 | 15:00 | 7261 etc rela | マツダ | 1078 | 1053 | 1067 | 1066 | 4943500 | 36 | 3.495 | 23.724 | |
| 2023-02-03 | 15:00 | 7261 etc rela | マツダ | 1039 | 1022 | 1026 | 1030 | 3995600 | -2 | -0.194 | 6.091 | |
| 2023-02-02 | 15:00 | 7261 etc rela | マツダ | 1050 | 1023 | 1050 | 1032 | 3766200 | -33 | -3.099 | -9.362 | |
| 2023-02-01 | 15:00 | 7261 etc rela | マツダ | 1071 | 1049 | 1054 | 1065 | 4155200 | 23 | 2.207 | -10.552 | |
| 2023-01-31 | 15:00 | 7261 etc rela | マツダ | 1055 | 1033 | 1043 | 1042 | 4645400 | 16 | 1.559 | 49.015 | |
| 2023-01-30 | 15:00 | 7261 etc rela | マツダ | 1036 | 1019 | 1023 | 1026 | 3117400 | -2 | -0.195 | -17.466 | |
| 2023-01-27 | 15:00 | 7261 etc rela | マツダ | 1028 | 1008 | 1018 | 1028 | 3777100 | 21 | 2.085 | 95.189 | |
| 2023-01-26 | 15:00 | 7261 etc rela | マツダ | 1015 | 1000 | 1009 | 1007 | 1935100 | 0 | 0 | -46.485 | |
| 2023-01-25 | 15:00 | 7261 etc rela | マツダ | 1007 | 979 | 984 | 1007 | 3616000 | 21 | 2.13 | -11.783 | |
| 2023-01-24 | 15:00 | 7261 etc rela | マツダ | 988 | 974 | 979 | 986 | 4099000 | 17 | 1.754 | 16.651 | |
| 2023-01-23 | 15:00 | 7261 etc rela | マツダ | 980 | 966 | 977 | 969 | 3513900 | 6 | 0.623 | -13.549 | |
| 2023-01-20 | 15:00 | 7261 etc rela | マツダ | 964 | 950 | 956 | 963 | 4064600 | 14 | 1.475 | -39.589 | |
| 2023-01-19 | 15:00 | 7261 etc rela | マツダ | 973 | 949 | 955 | 949 | 6728300 | -51 | -5.1 | -20.703 | |
| 2023-01-18 | 15:00 | 7261 etc rela | マツダ | 1012 | 960 | 973 | 1000 | 8484900 | 21 | 2.145 | 56.064 | |
| 2023-01-17 | 15:00 | 7261 etc rela | マツダ | 981 | 954 | 955 | 979 | 5436800 | 37 | 3.928 | 46.481 | |
| 2023-01-16 | 15:00 | 7261 etc rela | マツダ | 947 | 932 | 938 | 942 | 3711600 | -8 | -0.842 | -54.934 | |
| 2023-01-13 | 15:00 | 7261 etc rela | マツダ | 986 | 950 | 980 | 950 | 8235900 | -45 | -4.523 | 156.091 | |
| 2023-01-12 | 15:00 | 7261 etc rela | マツダ | 1014 | 994 | 1010 | 995 | 3216000 | -18 | -1.777 | -26.54 | |
| 2023-01-11 | 15:00 | 7261 etc rela | マツダ | 1015 | 1001 | 1001 | 1013 | 4377900 | 6 | 0.596 | -2.882 | |
| 2023-01-10 | 15:00 | 7261 etc rela | マツダ | 1015 | 996 | 996 | 1007 | 4507800 | 4 | 0.399 | -17.976 | |
| 2023-01-06 | 15:00 | 7261 etc rela | マツダ | 1015 | 987 | 990 | 1003 | 5495700 | 27 | 2.766 | 59.726 | |
| 2023-01-05 | 15:00 | 7261 etc rela | マツダ | 986 | 968 | 983 | 976 | 3440700 | 1 | 0.103 | -40.171 | |
| 2023-01-04 | 15:00 | 7261 etc rela | マツダ | 979 | 961 | 975 | 975 | 5750900 | -30 | -2.985 | 73.706 | |
| 2022-12-30 | 15:00 | 7261 etc rela | マツダ | 1012 | 996 | 999 | 1005 | 3310700 | 8 | 0.802 | -14.273 | |
| 2022-12-29 | 15:00 | 7261 etc rela | マツダ | 1000 | 988 | 996 | 997 | 3861900 | -15 | -1.482 | 10.704 | |
| 2022-12-28 | 15:00 | 7261 etc rela | マツダ | 1012 | 998 | 1006 | 1012 | 3488500 | 14 | 1.403 | 16.024 | |
| 2022-12-27 | 15:00 | 7261 etc rela | マツダ | 1011 | 994 | 1005 | 998 | 3006700 | -7 | -0.697 | 1.64 | |
| 2022-12-26 | 15:00 | 7261 etc rela | マツダ | 1005 | 981 | 983 | 1005 | 2958200 | 25 | 2.551 | -35.278 | |
| 2022-12-23 | 15:00 | 7261 etc rela | マツダ | 981 | 964 | 975 | 980 | 4570600 | -8 | -0.81 | 11.879 | |
| 2022-12-22 | 15:00 | 7261 etc rela | マツダ | 1001 | 981 | 998 | 988 | 4085300 | 14 | 1.437 | -39.09 | |
| 2022-12-21 | 15:00 | 7261 etc rela | マツダ | 991 | 954 | 990 | 974 | 6707100 | -25 | -2.503 | -8.595 | |
| 2022-12-20 | 15:00 | 7261 etc rela | マツダ | 1069 | 988 | 1065 | 999 | 7337800 | -53 | -5.038 | 146.831 | |
| 2022-12-19 | 15:00 | 7261 etc rela | マツダ | 1072 | 1050 | 1072 | 1052 | 2972800 | -34 | -3.131 | -19.145 | |
| 2022-12-16 | 15:00 | 7261 etc rela | マツダ | 1094 | 1079 | 1087 | 1086 | 3676700 | -4 | -0.367 | -3.089 | |
| 2022-12-15 | 15:00 | 7261 etc rela | マツダ | 1090 | 1059 | 1065 | 1090 | 3793900 | 21 | 1.964 | 9.337 | |
| 2022-12-14 | 15:00 | 7261 etc rela | マツダ | 1078 | 1062 | 1065 | 1069 | 3469900 | -7 | -0.651 | 7.208 | |
| 2022-12-13 | 15:00 | 7261 etc rela | マツダ | 1082 | 1068 | 1075 | 1076 | 3236600 | 11 | 1.033 | 11.846 | |
| 2022-12-12 | 15:00 | 7261 etc rela | マツダ | 1068 | 1055 | 1065 | 1065 | 2893800 | 3 | 0.282 | -6.234 | |
| 2022-12-09 | 15:00 | 7261 etc rela | マツダ | 1074 | 1057 | 1061 | 1062 | 3086200 | -1 | -0.094 | -44.018 | |
| 2022-12-08 | 15:00 | 7261 etc rela | マツダ | 1064 | 1042 | 1050 | 1063 | 5512800 | 6 | 0.568 | 44.887 | |
| 2022-12-07 | 15:00 | 7261 etc rela | マツダ | 1074 | 1041 | 1045 | 1057 | 3804900 | 3 | 0.285 | -25.894 | |
| 2022-12-06 | 15:00 | 7261 etc rela | マツダ | 1055 | 1037 | 1046 | 1054 | 5134400 | 33 | 3.232 | 25.104 | |
| 2022-12-05 | 15:00 | 7261 etc rela | マツダ | 1042 | 1011 | 1042 | 1021 | 4104100 | -11 | -1.066 | -23.385 | |
| 2022-12-02 | 15:00 | 7261 etc rela | マツダ | 1061 | 1028 | 1059 | 1032 | 5356800 | -40 | -3.731 | 26.456 | |
| 2022-12-01 | 15:00 | 7261 etc rela | マツダ | 1094 | 1072 | 1092 | 1072 | 4236100 | -19 | -1.742 | -21.033 | |
| 2022-11-30 | 15:00 | 7261 etc rela | マツダ | 1094 | 1066 | 1086 | 1091 | 5364400 | 12 | 1.112 | 63.554 | |
| 2022-11-29 | 15:00 | 7261 etc rela | マツダ | 1092 | 1064 | 1088 | 1079 | 3279900 | -10 | -0.918 | -13.475 | |
| 2022-11-28 | 15:00 | 7261 etc rela | マツダ | 1117 | 1085 | 1107 | 1089 | 3790700 | -8 | -0.729 | 48.853 | |
| 2022-11-25 | 15:00 | 7261 etc rela | マツダ | 1100 | 1083 | 1089 | 1097 | 2546600 | 6 | 0.55 | -56.325 | |
| 2022-11-24 | 15:00 | 7261 etc rela | マツダ | 1127 | 1090 | 1126 | 1091 | 5830800 | -27 | -2.415 | 15.596 | |
| 2022-11-22 | 15:00 | 7261 etc rela | マツダ | 1132 | 1114 | 1120 | 1118 | 5044100 | 13 | 1.176 | 46.755 | |
| 2022-11-21 | 15:00 | 7261 etc rela | マツダ | 1114 | 1100 | 1106 | 1105 | 3437100 | 13 | 1.19 | -40.756 | |
| 2022-11-18 | 15:00 | 7261 etc rela | マツダ | 1103 | 1074 | 1075 | 1092 | 5801600 | 27 | 2.535 | 11.34 | |
| 2022-11-17 | 15:00 | 7261 etc rela | マツダ | 1091 | 1061 | 1089 | 1065 | 5210700 | -27 | -2.473 | -5.554 | |
| 2022-11-16 | 15:00 | 7261 etc rela | マツダ | 1094 | 1072 | 1073 | 1092 | 5517100 | 18 | 1.676 | 1.09 | |
| 2022-11-15 | 15:00 | 7261 etc rela | マツダ | 1084 | 1063 | 1072 | 1074 | 5457600 | -1 | -0.093 | -30.31 | |
| 2022-11-14 | 15:00 | 7261 etc rela | マツダ | 1102 | 1066 | 1096 | 1075 | 7831300 | -16 | -1.467 | -59.468 | |
| 2022-11-11 | 15:00 | 7261 etc rela | マツダ | 1143 | 1077 | 1134 | 1091 | 19321200 | 77 | 7.594 | 130.286 | |
| 2022-11-10 | 15:00 | 7261 etc rela | マツダ | 1031 | 1006 | 1016 | 1014 | 8390100 | -15 | -1.458 | 51.868 | |
| 2022-11-09 | 15:00 | 7261 etc rela | マツダ | 1057 | 1029 | 1055 | 1029 | 5524600 | -21 | -2 | -11.033 | |
| 2022-11-08 | 15:00 | 7261 etc rela | マツダ | 1062 | 1028 | 1034 | 1050 | 6209700 | 7 | 0.671 | 66.578 | |
| 2022-11-07 | 15:00 | 7261 etc rela | マツダ | 1054 | 1031 | 1050 | 1043 | 3727800 | 1 | 0.096 | -56.047 | |
| 2022-11-04 | 15:00 | 7261 etc rela | マツダ | 1061 | 1028 | 1040 | 1042 | 8481300 | 15 | 1.461 | 51.061 | |
| 2022-11-02 | 15:00 | 7261 etc rela | マツダ | 1028 | 999 | 1002 | 1027 | 5614500 | 24 | 2.393 | 68.432 | |
| 2022-11-01 | 15:00 | 7261 etc rela | マツダ | 1012 | 997 | 1006 | 1003 | 3333400 | 0 | 0 | -18.365 | |
| 2022-10-31 | 15:00 | 7261 etc rela | マツダ | 1003 | 986 | 993 | 1003 | 4083300 | 28 | 2.872 | -8.618 | |
| 2022-10-28 | 15:00 | 7261 etc rela | マツダ | 986 | 971 | 978 | 975 | 4468400 | -8 | -0.814 | -4.366 | |
| 2022-10-27 | 15:00 | 7261 etc rela | マツダ | 994 | 972 | 992 | 983 | 4672400 | -12 | -1.206 | -13.69 | |
| 2022-10-26 | 15:00 | 7261 etc rela | マツダ | 1004 | 982 | 985 | 995 | 5413500 | 13 | 1.324 | 19.694 | |
| 2022-10-25 | 15:00 | 7261 etc rela | マツダ | 983 | 959 | 966 | 982 | 4522800 | 25 | 2.612 | 33.149 | |
| 2022-10-24 | 15:00 | 7261 etc rela | マツダ | 969 | 956 | 965 | 957 | 3396800 | 6 | 0.631 | -17.665 | |
| 2022-10-21 | 15:00 | 7261 etc rela | マツダ | 963 | 946 | 957 | 951 | 4125600 | -13 | -1.349 | -0.312 | |
| 2022-10-20 | 15:00 | 7261 etc rela | マツダ | 965 | 952 | 959 | 964 | 4138500 | -8 | -0.823 | 0.49 | |
| 2022-10-19 | 15:00 | 7261 etc rela | マツダ | 980 | 962 | 966 | 972 | 4118300 | 1 | 0.103 | -21.91 | |
| 2022-10-18 | 15:00 | 7261 etc rela | マツダ | 984 | 962 | 981 | 971 | 5273800 | 1 | 0.103 | 5.257 | |
| 2022-10-17 | 15:00 | 7261 etc rela | マツダ | 979 | 947 | 947 | 970 | 5010400 | 8 | 0.832 | -29.367 | |
| 2022-10-14 | 15:00 | 7261 etc rela | マツダ | 971 | 947 | 963 | 962 | 7093600 | 27 | 2.888 | 44.117 | |
| 2022-10-13 | 15:00 | 7261 etc rela | マツダ | 942 | 929 | 931 | 935 | 4922100 | 10 | 1.081 | -9.767 | |
| 2022-10-12 | 15:00 | 7261 etc rela | マツダ | 941 | 924 | 929 | 925 | 5454900 | -14 | -1.491 | -27.114 | |
| 2022-10-11 | 15:00 | 7261 etc rela | マツダ | 963 | 931 | 944 | 939 | 7484200 | -20 | -2.086 | -13.45 | |
| 2022-10-07 | 15:00 | 7261 etc rela | マツダ | 971 | 948 | 964 | 959 | 8647300 | -20 | -2.043 | 49.253 | |
| 2022-10-06 | 15:00 | 7261 etc rela | マツダ | 993 | 975 | 976 | 979 | 5793700 | 7 | 0.72 | -5.902 | |
| 2022-10-05 | 15:00 | 7261 etc rela | マツダ | 1005 | 971 | 1001 | 972 | 6157100 | -14 | -1.42 | -2.292 | |
| 2022-10-04 | 15:00 | 7261 etc rela | マツダ | 1009 | 984 | 994 | 986 | 6301500 | 6 | 0.612 | -27.861 | |
| 2022-10-03 | 15:00 | 7261 etc rela | マツダ | 983 | 947 | 953 | 980 | 8735200 | 24 | 2.51 | -30.399 | |
| 2022-09-30 | 15:00 | 7261 etc rela | マツダ | 1022 | 945 | 1018 | 956 | 12550400 | -85 | -8.165 | 95.264 | |
| 2022-09-29 | 15:00 | 7261 etc rela | マツダ | 1096 | 1035 | 1093 | 1041 | 6427400 | -38 | -3.522 | 18.316 | |
| 2022-09-28 | 15:00 | 7261 etc rela | マツダ | 1105 | 1060 | 1101 | 1079 | 5432400 | -38 | -3.402 | 25.465 | |
| 2022-09-27 | 15:00 | 7261 etc rela | マツダ | 1145 | 1113 | 1135 | 1117 | 4329800 | -5 | -0.446 | -19.887 | |
| 2022-09-26 | 15:00 | 7261 etc rela | マツダ | 1159 | 1115 | 1154 | 1122 | 5404600 | -66 | -5.556 | 41.931 | |
| 2022-09-22 | 15:00 | 7261 etc rela | マツダ | 1193 | 1161 | 1162 | 1188 | 3807900 | 18 | 1.538 | -15.055 | |
| 2022-09-21 | 15:00 | 7261 etc rela | マツダ | 1201 | 1170 | 1201 | 1170 | 4482800 | -36 | -2.985 | 86.163 | |
| 2022-09-20 | 15:00 | 7261 etc rela | マツダ | 1220 | 1203 | 1206 | 1206 | 2408000 | 14 | 1.174 | -45.597 | |
| 2022-09-16 | 15:00 | 7261 etc rela | マツダ | 1202 | 1185 | 1195 | 1192 | 4426200 | -1 | -0.084 | 79.278 | |
| 2022-09-15 | 15:00 | 7261 etc rela | マツダ | 1196 | 1180 | 1185 | 1193 | 2468900 | 8 | 0.675 | -48.801 | |
| 2022-09-14 | 15:00 | 7261 etc rela | マツダ | 1208 | 1175 | 1177 | 1185 | 4822200 | -4 | -0.336 | -10.558 | |
| 2022-09-13 | 15:00 | 7261 etc rela | マツダ | 1228 | 1189 | 1228 | 1189 | 5391400 | -47 | -3.803 | 45.258 | |
| 2022-09-12 | 15:00 | 7261 etc rela | マツダ | 1241 | 1222 | 1228 | 1236 | 3711600 | 23 | 1.896 | -2.647 | |
| 2022-09-09 | 15:00 | 7261 etc rela | マツダ | 1228 | 1208 | 1220 | 1213 | 3812500 | -11 | -0.899 | -3.601 | |
| 2022-09-08 | 15:00 | 7261 etc rela | マツダ | 1228 | 1206 | 1213 | 1224 | 3954900 | 11 | 0.907 | -12.086 | |
| 2022-09-07 | 15:00 | 7261 etc rela | マツダ | 1215 | 1183 | 1183 | 1213 | 4498600 | 29 | 2.449 | 54.067 | |
| 2022-09-06 | 15:00 | 7261 etc rela | マツダ | 1191 | 1162 | 1178 | 1184 | 2919900 | 3 | 0.254 | -7.116 | |
| 2022-09-05 | 15:00 | 7261 etc rela | マツダ | 1201 | 1174 | 1199 | 1181 | 3143600 | -19 | -1.583 | -19.822 | |
| 2022-09-02 | 15:00 | 7261 etc rela | マツダ | 1218 | 1195 | 1208 | 1200 | 3920800 | -12 | -0.99 | -0.043 | |
| 2022-09-01 | 15:00 | 7261 etc rela | マツダ | 1221 | 1206 | 1221 | 1212 | 3922500 | -19 | -1.543 | -42.983 | |
| 2022-08-31 | 15:00 | 7261 etc rela | マツダ | 1254 | 1202 | 1204 | 1231 | 6879500 | 3 | 0.244 | 94.468 | |
| 2022-08-30 | 15:00 | 7261 etc rela | マツダ | 1247 | 1221 | 1242 | 1228 | 3537600 | 2 | 0.163 | -0.744 | |
| 2022-08-29 | 15:00 | 7261 etc rela | マツダ | 1230 | 1201 | 1201 | 1226 | 3564100 | 12 | 0.988 | 1.727 | |
| 2022-08-26 | 15:00 | 7261 etc rela | マツダ | 1230 | 1211 | 1224 | 1214 | 3503600 | -11 | -0.898 | 2.926 | |
| 2022-08-25 | 15:00 | 7261 etc rela | マツダ | 1234 | 1220 | 1225 | 1225 | 3404000 | 3 | 0.245 | -7.741 | |
| 2022-08-24 | 15:00 | 7261 etc rela | マツダ | 1236 | 1222 | 1232 | 1222 | 3689600 | -3 | -0.245 | 30.467 | |
| 2022-08-23 | 15:00 | 7261 etc rela | マツダ | 1236 | 1224 | 1232 | 1225 | 2828000 | -25 | -2 | -13.501 | |
| 2022-08-22 | 15:00 | 7261 etc rela | マツダ | 1257 | 1231 | 1247 | 1250 | 3269400 | 1 | 0.08 | -12.482 | |
| 2022-08-19 | 15:00 | 7261 etc rela | マツダ | 1258 | 1232 | 1239 | 1249 | 3735700 | 9 | 0.726 | 10.796 | |
| 2022-08-18 | 15:00 | 7261 etc rela | マツダ | 1258 | 1237 | 1256 | 1240 | 3371700 | -14 | -1.116 | -39.543 | |
| 2022-08-17 | 15:00 | 7261 etc rela | マツダ | 1257 | 1233 | 1235 | 1254 | 5577000 | 27 | 2.2 | 3.537 | |
| 2022-08-16 | 15:00 | 7261 etc rela | マツダ | 1235 | 1209 | 1235 | 1227 | 5386500 | -23 | -1.84 | 20.001 | |
| 2022-08-15 | 15:00 | 7261 etc rela | マツダ | 1269 | 1245 | 1246 | 1250 | 4488700 | -14 | -1.108 | -36.243 | |
| 2022-08-12 | 15:00 | 7261 etc rela | マツダ | 1270 | 1232 | 1255 | 1264 | 7040300 | 13 | 1.039 | -46.253 | |
| 2022-08-10 | 15:00 | 7261 etc rela | マツダ | 1253 | 1157 | 1200 | 1251 | 13098900 | 86 | 7.382 | 294.142 | |
| 2022-08-09 | 15:00 | 7261 etc rela | マツダ | 1168 | 1152 | 1160 | 1165 | 3323400 | 1 | 0.086 | -49.285 | |
| 2022-08-08 | 15:00 | 7261 etc rela | マツダ | 1164 | 1114 | 1115 | 1164 | 6553100 | 19 | 1.659 | 91.667 | |
| 2022-08-05 | 15:00 | 7261 etc rela | マツダ | 1150 | 1123 | 1131 | 1145 | 3419000 | -3 | -0.261 | 2.224 | |
| 2022-08-04 | 15:00 | 7261 etc rela | マツダ | 1157 | 1139 | 1153 | 1148 | 3344600 | 10 | 0.879 | -34.896 | |
| 2022-08-03 | 15:00 | 7261 etc rela | マツダ | 1152 | 1126 | 1142 | 1138 | 5137300 | -6 | -0.524 | 90.017 | |
| 2022-08-02 | 15:00 | 7261 etc rela | マツダ | 1149 | 1131 | 1137 | 1144 | 2703600 | -6 | -0.522 | -37.148 | |
| 2022-08-01 | 15:00 | 7261 etc rela | マツダ | 1151 | 1123 | 1124 | 1150 | 4301500 | 34 | 3.047 | -29.465 | |
| 2022-07-29 | 15:00 | 7261 etc rela | マツダ | 1148 | 1104 | 1147 | 1116 | 6098400 | -36 | -3.125 | -7.662 | |
| 2022-07-28 | 15:00 | 7261 etc rela | マツダ | 1173 | 1126 | 1135 | 1152 | 6604400 | 16 | 1.408 | 66.921 | |
| 2022-07-27 | 15:00 | 7261 etc rela | マツダ | 1139 | 1114 | 1126 | 1136 | 3956600 | 5 | 0.442 | 21.052 | |
| 2022-07-26 | 15:00 | 7261 etc rela | マツダ | 1147 | 1127 | 1138 | 1131 | 3268500 | 12 | 1.072 | -2.076 | |
| 2022-07-25 | 15:00 | 7261 etc rela | マツダ | 1131 | 1095 | 1100 | 1119 | 3337800 | 2 | 0.179 | -12.311 | |
| 2022-07-22 | 15:00 | 7261 etc rela | マツダ | 1124 | 1108 | 1117 | 1117 | 3806400 | -3 | -0.268 | 23.093 | |
| 2022-07-21 | 15:00 | 7261 etc rela | マツダ | 1125 | 1103 | 1106 | 1120 | 3092300 | 4 | 0.358 | -37.824 | |
| 2022-07-20 | 15:00 | 7261 etc rela | マツダ | 1116 | 1096 | 1110 | 1116 | 4973500 | 21 | 1.918 | -18.513 | |
| 2022-07-19 | 15:00 | 7261 etc rela | マツダ | 1096 | 1072 | 1074 | 1095 | 6103400 | 45 | 4.286 | 61.611 | |
| 2022-07-15 | 11:16 | 7261 etc rela | マツダ | 1069 | 1036 | 1069 | 1050 | 3776600 | -13 | -1.223 | -8.371 | |
| 2022-07-14 | 10:37 | 7261 etc rela | マツダ | 1069 | 1035 | 1038 | 1063 | 4121600 | 23 | 2.212 | -10.191 | |
| 2022-07-13 | 15:00 | 7261 etc rela | マツダ | 1060 | 1032 | 1048 | 1040 | 4589300 | 11 | 1.069 | 7.581 | |
| 2022-07-12 | 15:00 | 7261 etc rela | マツダ | 1062 | 1026 | 1060 | 1029 | 4265900 | -13 | -1.248 | 24.403 | |
| 2022-07-11 | 15:00 | 7261 etc rela | マツダ | 1059 | 1041 | 1056 | 1042 | 3429100 | 22 | 2.157 | -22.394 | |
| 2022-07-08 | 15:00 | 7261 etc rela | マツダ | 1039 | 1019 | 1026 | 1020 | 4418600 | 10 | 0.99 | -3.615 | |
| 2022-07-07 | 15:00 | 7261 etc rela | マツダ | 1029 | 991 | 1017 | 1010 | 4584300 | 8 | 0.798 | -40.394 | |
| 2022-07-06 | 15:00 | 7261 etc rela | マツダ | 1029 | 989 | 1024 | 1002 | 7691000 | -49 | -4.662 | 113.248 | |
| 2022-07-05 | 15:00 | 7261 etc rela | マツダ | 1061 | 1042 | 1061 | 1051 | 3606600 | 2 | 0.191 | 7.506 | |
| 2022-07-04 | 15:00 | 7261 etc rela | マツダ | 1071 | 1040 | 1064 | 1049 | 3354800 | 2 | 0.191 | -51.055 | |
| 2022-07-01 | 15:00 | 7261 etc rela | マツダ | 1099 | 1044 | 1095 | 1047 | 6854200 | -63 | -5.676 | 51.18 | |
| 2022-06-30 | 15:00 | 7261 etc rela | マツダ | 1128 | 1109 | 1117 | 1110 | 4533800 | -6 | -0.538 | -20.136 | |
| 2022-06-29 | 15:00 | 7261 etc rela | マツダ | 1168 | 1115 | 1158 | 1116 | 5676900 | -30 | -2.618 | 34.107 | |
| 2022-06-28 | 15:00 | 7261 etc rela | マツダ | 1152 | 1124 | 1126 | 1146 | 4233100 | 31 | 2.78 | 40.053 | |
| 2022-06-27 | 15:00 | 7261 etc rela | マツダ | 1133 | 1106 | 1130 | 1115 | 3022500 | 4 | 0.36 | -38.065 | |
| 2022-06-24 | 15:00 | 7261 etc rela | マツダ | 1130 | 1101 | 1126 | 1111 | 4880100 | -30 | -2.629 | 4.233 | |
| 2022-06-23 | 15:00 | 7261 etc rela | マツダ | 1167 | 1128 | 1132 | 1141 | 4681900 | -14 | -1.212 | -28.533 | |
| 2022-06-22 | 15:00 | 7261 etc rela | マツダ | 1165 | 1137 | 1139 | 1155 | 6551100 | 45 | 4.054 | 60.334 | |
| 2022-06-21 | 15:00 | 7261 etc rela | マツダ | 1117 | 1092 | 1116 | 1110 | 4085900 | 10 | 0.909 | 2.622 | |
| 2022-06-20 | 15:00 | 7261 etc rela | マツダ | 1125 | 1087 | 1121 | 1100 | 3981500 | -4 | -0.362 | -33.221 | |
| 2022-06-17 | 15:00 | 7261 etc rela | マツダ | 1116 | 1078 | 1093 | 1104 | 5962200 | -30 | -2.646 | 42.388 | |
| 2022-06-16 | 15:00 | 7261 etc rela | マツダ | 1146 | 1119 | 1126 | 1134 | 4187300 | 27 | 2.439 | 22.575 | |
| 2022-06-15 | 15:00 | 7261 etc rela | マツダ | 1138 | 1106 | 1133 | 1107 | 3416100 | -25 | -2.208 | -16.266 | |
| 2022-06-14 | 15:00 | 7261 etc rela | マツダ | 1135 | 1105 | 1110 | 1132 | 4079700 | -14 | -1.222 | -13.69 | |
| 2022-06-13 | 15:00 | 7261 etc rela | マツダ | 1152 | 1133 | 1141 | 1146 | 4726800 | -28 | -2.385 | 3.314 | |
| 2022-06-10 | 15:00 | 7261 etc rela | マツダ | 1190 | 1167 | 1180 | 1174 | 4575200 | -11 | -0.928 | -10.803 | |
| 2022-06-09 | 15:00 | 7261 etc rela | マツダ | 1203 | 1178 | 1180 | 1185 | 5129300 | 15 | 1.282 | -21.964 | |
| 2022-06-08 | 15:00 | 7261 etc rela | マツダ | 1184 | 1163 | 1167 | 1170 | 6573000 | -3 | -0.256 | -1.714 | |
| 2022-06-07 | 15:00 | 7261 etc rela | マツダ | 1184 | 1141 | 1148 | 1173 | 6687600 | 47 | 4.174 | 71.323 | |
| 2022-06-06 | 15:00 | 7261 etc rela | マツダ | 1127 | 1099 | 1101 | 1126 | 3903500 | 21 | 1.9 | 0.059 | |
| 2022-06-03 | 15:00 | 7261 etc rela | マツダ | 1107 | 1086 | 1106 | 1105 | 3901200 | -1 | -0.09 | -25.962 | |
| 2022-06-02 | 15:00 | 7261 etc rela | マツダ | 1118 | 1092 | 1105 | 1106 | 5269200 | 3 | 0.272 | -46.08 | |
| 2022-06-01 | 15:00 | 7261 etc rela | マツダ | 1104 | 1078 | 1096 | 1103 | 9772300 | 14 | 1.286 | -18.141 | |
| 2022-05-31 | 15:00 | 7261 etc rela | マツダ | 1103 | 1078 | 1086 | 1089 | 11937900 | -5 | -0.457 | 174.094 | |
| 2022-05-30 | 15:00 | 7261 etc rela | マツダ | 1121 | 1093 | 1114 | 1094 | 4355400 | -11 | -0.995 | 13.57 | |
| 2022-05-27 | 15:00 | 7261 etc rela | マツダ | 1116 | 1101 | 1116 | 1105 | 3835000 | 4 | 0.363 | -8.082 | |
| 2022-05-26 | 15:00 | 7261 etc rela | マツダ | 1125 | 1098 | 1121 | 1101 | 4172200 | -6 | -0.542 | -1.022 | |
| 2022-05-25 | 15:00 | 7261 etc rela | マツダ | 1122 | 1093 | 1110 | 1107 | 4215300 | -13 | -1.161 | 9.882 | |
| 2022-05-24 | 15:00 | 7261 etc rela | マツダ | 1131 | 1112 | 1116 | 1120 | 3836200 | 9 | 0.81 | -1.777 | |
| 2022-05-23 | 15:00 | 7261 etc rela | マツダ | 1121 | 1105 | 1112 | 1111 | 3905600 | 0 | 0 | -41.187 | |
| 2022-05-20 | 15:00 | 7261 etc rela | マツダ | 1137 | 1104 | 1134 | 1111 | 6640700 | -11 | -0.98 | 1.247 | |
| 2022-05-19 | 15:00 | 7261 etc rela | マツダ | 1128 | 1083 | 1088 | 1122 | 6558900 | 8 | 0.718 | -18.228 | |
| 2022-05-18 | 15:00 | 7261 etc rela | マツダ | 1131 | 1084 | 1086 | 1114 | 8021000 | 27 | 2.484 | -27.404 | |
| 2022-05-17 | 15:00 | 7261 etc rela | マツダ | 1119 | 1066 | 1069 | 1087 | 11048800 | 22 | 2.066 | -12.214 | |
| 2022-05-16 | 15:00 | 7261 etc rela | マツダ | 1084 | 1047 | 1056 | 1065 | 12586100 | 57 | 5.655 | 14.117 | |
| 2022-05-13 | 15:00 | 7261 etc rela | マツダ | 1032 | 963 | 989 | 1008 | 11029100 | 22 | 2.231 | 7.678 | |
| 2022-05-12 | 15:00 | 7261 etc rela | マツダ | 998 | 943 | 968 | 986 | 10242700 | 46 | 4.894 | 72.279 | |
| 2022-05-11 | 15:00 | 7261 etc rela | マツダ | 965 | 929 | 960 | 940 | 5945400 | -15 | -1.571 | 13.777 | |
| 2022-05-10 | 15:00 | 7261 etc rela | マツダ | 971 | 942 | 961 | 955 | 5225500 | -12 | -1.241 | -19.992 | |
| 2022-05-09 | 15:00 | 7261 etc rela | マツダ | 981 | 952 | 964 | 967 | 6531200 | 3 | 0.311 | 45.028 | |
| 2022-05-06 | 15:00 | 7261 etc rela | マツダ | 964 | 937 | 939 | 964 | 4503400 | 24 | 2.553 | 2.928 | |
| 2022-05-02 | 15:00 | 7261 etc rela | マツダ | 945 | 923 | 925 | 940 | 4375300 | 11 | 1.184 | -24.139 | |
| 2022-04-28 | 15:00 | 7261 etc rela | マツダ | 931 | 889 | 899 | 929 | 5767500 | 38 | 4.265 | 66.884 | |
| 2022-04-27 | 15:00 | 7261 etc rela | マツダ | 894 | 879 | 880 | 891 | 3456000 | -10 | -1.11 | 18.093 | |
| 2022-04-26 | 15:00 | 7261 etc rela | マツダ | 907 | 884 | 887 | 901 | 2926500 | 1 | 0.111 | -30.138 | |
| 2022-04-25 | 15:00 | 7261 etc rela | マツダ | 909 | 895 | 903 | 900 | 4189000 | -24 | -2.597 | 11.862 | |
| 2022-04-22 | 15:00 | 7261 etc rela | マツダ | 931 | 913 | 928 | 924 | 3744800 | -17 | -1.807 | -12.631 | |
| 2022-04-21 | 15:00 | 7261 etc rela | マツダ | 953 | 935 | 939 | 941 | 4286200 | -13 | -1.363 | -42.041 | |
| 2022-04-20 | 15:00 | 7261 etc rela | マツダ | 959 | 935 | 939 | 954 | 7395200 | 34 | 3.696 | 21.31 | |
| 2022-04-19 | 15:00 | 7261 etc rela | マツダ | 920 | 894 | 898 | 920 | 6096100 | 43 | 4.903 | 204.668 | |
| 2022-04-18 | 15:00 | 7261 etc rela | マツダ | 880 | 865 | 865 | 877 | 2000900 | -1 | -0.114 | 6.715 | |
| 2022-04-15 | 15:00 | 7261 etc rela | マツダ | 883 | 871 | 877 | 878 | 1875000 | -4 | -0.454 | -28.517 | |
| 2022-04-14 | 15:00 | 7261 etc rela | マツダ | 884 | 867 | 874 | 882 | 2623000 | 2 | 0.227 | -44.531 | |
| 2022-04-13 | 15:00 | 7261 etc rela | マツダ | 882 | 862 | 875 | 880 | 4728800 | 8 | 0.917 | 51.249 | |
| 2022-04-12 | 15:00 | 7261 etc rela | マツダ | 882 | 872 | 882 | 872 | 3126500 | -4 | -0.457 | -39.714 | |
| 2022-04-11 | 15:00 | 7261 etc rela | マツダ | 883 | 856 | 857 | 876 | 5186100 | 22 | 2.576 | -14.639 | |
| 2022-04-08 | 15:00 | 7261 etc rela | マツダ | 872 | 843 | 871 | 854 | 6075500 | -24 | -2.733 | -17.74 | |
| 2022-04-07 | 15:00 | 7261 etc rela | マツダ | 887 | 862 | 886 | 878 | 7385700 | -7 | -0.791 | 56.899 | |
| 2022-04-06 | 15:00 | 7261 etc rela | マツダ | 897 | 880 | 895 | 885 | 4707300 | -18 | -1.993 | 2.836 | |
| 2022-04-05 | 15:00 | 7261 etc rela | マツダ | 905 | 891 | 899 | 903 | 4577500 | 6 | 0.669 | 31.768 | |
| 2022-04-04 | 15:00 | 7261 etc rela | マツダ | 904 | 888 | 903 | 897 | 3473900 | -14 | -1.537 | -17.316 | |
| 2022-04-01 | 15:00 | 7261 etc rela | マツダ | 914 | 887 | 895 | 911 | 4201400 | 2 | 0.22 | -42.536 | |
| 2022-03-31 | 15:00 | 7261 etc rela | マツダ | 920 | 884 | 886 | 909 | 7311400 | 2 | 0.221 | 24.683 | |
| 2022-03-30 | 15:00 | 7261 etc rela | マツダ | 928 | 895 | 913 | 907 | 5864000 | -13 | -1.413 | 12.626 | |
| 2022-03-29 | 15:00 | 7261 etc rela | マツダ | 929 | 907 | 911 | 920 | 5206600 | 8 | 0.877 | 37.037 | |
| 2022-03-28 | 15:00 | 7261 etc rela | マツダ | 917 | 893 | 897 | 912 | 3799400 | 16 | 1.786 | -18.658 | |
| 2022-03-25 | 15:00 | 7261 etc rela | マツダ | 907 | 886 | 898 | 896 | 4670900 | 2 | 0.224 | -11.827 | |
| 2022-03-24 | 15:00 | 7261 etc rela | マツダ | 894 | 868 | 874 | 894 | 5297400 | 13 | 1.476 | -24.754 | |
| 2022-03-23 | 15:00 | 7261 etc rela | マツダ | 886 | 869 | 876 | 881 | 7040100 | 19 | 2.204 | 18.122 | |
| 2022-03-22 | 15:00 | 7261 etc rela | マツダ | 865 | 848 | 850 | 862 | 5960000 | 13 | 1.531 | -17.335 | |
| 2022-03-18 | 15:00 | 7261 etc rela | マツダ | 850 | 839 | 845 | 849 | 7209800 | -24 | -2.749 | -13.983 | |
| 2022-03-17 | 15:00 | 7261 etc rela | マツダ | 874 | 852 | 858 | 873 | 8381800 | 40 | 4.802 | 37.558 | |
| 2022-03-16 | 15:00 | 7261 etc rela | マツダ | 839 | 817 | 820 | 833 | 6093300 | 20 | 2.46 | -1.846 | |
| 2022-03-15 | 15:00 | 7261 etc rela | マツダ | 829 | 790 | 795 | 813 | 6207900 | 19 | 2.393 | -0.425 | |
| 2022-03-14 | 15:00 | 7261 etc rela | マツダ | 799 | 770 | 770 | 794 | 6234400 | 33 | 4.336 | 0.495 | |
| 2022-03-11 | 15:00 | 7261 etc rela | マツダ | 761 | 748 | 750 | 761 | 6203700 | -7 | -0.911 | -14.837 | |
| 2022-03-10 | 15:00 | 7261 etc rela | マツダ | 774 | 748 | 757 | 768 | 7284500 | 41 | 5.64 | 0.437 | |
| 2022-03-09 | 15:00 | 7261 etc rela | マツダ | 740 | 720 | 730 | 727 | 7252800 | 12 | 1.678 | -28.982 | |
| 2022-03-08 | 15:00 | 7261 etc rela | マツダ | 750 | 715 | 744 | 715 | 10212600 | -32 | -4.284 | 0.654 | |
| 2022-03-07 | 15:00 | 7261 etc rela | マツダ | 787 | 743 | 781 | 747 | 10146200 | -64 | -7.891 | 25.345 | |
| 2022-03-04 | 15:00 | 7261 etc rela | マツダ | 823 | 801 | 822 | 811 | 8094600 | -35 | -4.137 | -12.692 | |
| 2022-03-03 | 15:00 | 7261 etc rela | マツダ | 867 | 832 | 834 | 846 | 9271300 | 36 | 4.444 | 14.342 | |
| 2022-03-02 | 15:00 | 7261 etc rela | マツダ | 831 | 806 | 830 | 810 | 8108400 | -42 | -4.93 | 94.023 | |
| 2022-03-01 | 15:00 | 7261 etc rela | マツダ | 863 | 851 | 857 | 852 | 4179100 | -4 | -0.467 | -37.516 | |
| 2022-02-28 | 15:00 | 7261 etc rela | マツダ | 879 | 851 | 875 | 856 | 6688300 | -12 | -1.382 | 43.968 | |
| 2022-02-25 | 15:00 | 7261 etc rela | マツダ | 875 | 854 | 861 | 868 | 4645700 | 9 | 1.048 | -36.837 | |
| 2022-02-24 | 15:00 | 7261 etc rela | マツダ | 896 | 853 | 877 | 859 | 7355100 | -29 | -3.266 | 37.012 | |
| 2022-02-22 | 15:00 | 7261 etc rela | マツダ | 915 | 879 | 913 | 888 | 5368200 | -43 | -4.619 | 48.338 | |
| 2022-02-21 | 15:00 | 7261 etc rela | マツダ | 932 | 911 | 924 | 931 | 3618900 | -2 | -0.214 | -8.296 | |
| 2022-02-18 | 15:00 | 7261 etc rela | マツダ | 934 | 911 | 911 | 933 | 3946300 | 7 | 0.756 | 11.958 | |
| 2022-02-17 | 15:00 | 7261 etc rela | マツダ | 931 | 916 | 917 | 926 | 3524800 | 3 | 0.325 | -21.988 | |
| 2022-02-16 | 15:00 | 7261 etc rela | マツダ | 938 | 914 | 938 | 923 | 4518300 | 13 | 1.429 | -12.327 | |
| 2022-02-15 | 15:00 | 7261 etc rela | マツダ | 918 | 896 | 899 | 910 | 5153600 | 16 | 1.79 | -30.765 | |
| 2022-02-14 | 15:00 | 7261 etc rela | マツダ | 920 | 894 | 914 | 894 | 7443600 | -14 | -1.542 | 58.888 | |
| 2022-02-10 | 15:00 | 7261 etc rela | マツダ | 917 | 897 | 912 | 908 | 4684800 | 2 | 0.221 | -3.773 | |
| 2022-02-09 | 15:00 | 7261 etc rela | マツダ | 913 | 900 | 905 | 906 | 4868500 | 9 | 1.003 | -0.801 | |
| 2022-02-08 | 15:00 | 7261 etc rela | マツダ | 901 | 886 | 890 | 897 | 4907800 | 15 | 1.701 | -2.046 | |
| 2022-02-07 | 15:00 | 7261 etc rela | マツダ | 898 | 877 | 890 | 882 | 5010300 | -9 | -1.01 | -5.302 | |
| 2022-02-04 | 15:00 | 7261 etc rela | マツダ | 902 | 874 | 900 | 891 | 5290800 | -2 | -0.224 | 40.941 | |
| 2022-02-03 | 15:00 | 7261 etc rela | マツダ | 903 | 880 | 882 | 893 | 3753900 | 0 | 0 | -34.63 | |
| 2022-02-02 | 15:00 | 7261 etc rela | マツダ | 897 | 880 | 882 | 893 | 5742500 | 20 | 2.291 | 13.325 | |
| 2022-02-01 | 15:00 | 7261 etc rela | マツダ | 890 | 870 | 888 | 873 | 5067300 | -11 | -1.244 | 24.132 | |
| 2022-01-31 | 15:00 | 7261 etc rela | マツダ | 886 | 864 | 877 | 884 | 4082200 | 3 | 0.341 | -0.383 | |
| 2022-01-28 | 15:00 | 7261 etc rela | マツダ | 883 | 865 | 869 | 881 | 4097900 | 15 | 1.732 | -28.747 | |
| 2022-01-27 | 15:00 | 7261 etc rela | マツダ | 905 | 864 | 904 | 866 | 5751200 | -23 | -2.587 | 28.1 | |
| 2022-01-26 | 15:00 | 7261 etc rela | マツダ | 909 | 889 | 899 | 889 | 4489600 | -3 | -0.336 | -16.44 | |
| 2022-01-25 | 15:00 | 7261 etc rela | マツダ | 897 | 884 | 888 | 892 | 5372900 | -10 | -1.109 | 20.596 | |
| 2022-01-24 | 15:00 | 7261 etc rela | マツダ | 906 | 884 | 893 | 902 | 4455300 | -9 | -0.988 | -39.297 | |
| 2022-01-21 | 15:00 | 7261 etc rela | マツダ | 919 | 892 | 914 | 911 | 7339500 | -32 | -3.393 | 14.687 | |
| 2022-01-20 | 15:00 | 7261 etc rela | マツダ | 949 | 922 | 930 | 943 | 6399600 | 10 | 1.072 | -18.339 | |
| 2022-01-19 | 15:00 | 7261 etc rela | マツダ | 942 | 922 | 931 | 933 | 7836800 | -28 | -2.914 | 48.5 | |
| 2022-01-18 | 15:00 | 7261 etc rela | マツダ | 993 | 954 | 990 | 961 | 5277300 | -34 | -3.417 | 86.26 | |
| 2022-01-17 | 15:00 | 7261 etc rela | マツダ | 999 | 983 | 986 | 995 | 2833300 | 16 | 1.634 | -50.464 | |
| 2022-01-14 | 15:00 | 7261 etc rela | マツダ | 1004 | 977 | 1003 | 979 | 5719700 | -35 | -3.452 | 34.451 | |
| 2022-01-13 | 15:00 | 7261 etc rela | マツダ | 1025 | 1005 | 1015 | 1014 | 4254100 | 11 | 1.097 | 16.369 | |
| 2022-01-12 | 15:00 | 7261 etc rela | マツダ | 1009 | 994 | 999 | 1003 | 3655700 | 9 | 0.905 | -24.913 | |
| 2022-01-11 | 15:00 | 7261 etc rela | マツダ | 997 | 972 | 980 | 994 | 4868600 | 14 | 1.429 | 13.4 | |
| 2022-01-07 | 15:00 | 7261 etc rela | マツダ | 985 | 965 | 967 | 980 | 4293300 | 24 | 2.51 | -29.778 | |
| 2022-01-06 | 15:00 | 7261 etc rela | マツダ | 988 | 950 | 968 | 956 | 6113900 | -15 | -1.545 | -22.729 | |
| 2022-01-05 | 15:00 | 7261 etc rela | マツダ | 976 | 957 | 960 | 971 | 7912300 | 35 | 3.739 | 8.472 | |
| 2022-01-04 | 15:00 | 7261 etc rela | マツダ | 938 | 910 | 915 | 936 | 7294300 | 51 | 5.763 | 133.455 | |
| 2021-12-30 | 15:00 | 7261 etc rela | マツダ | 894 | 880 | 888 | 885 | 3124500 | -7 | -0.785 | 30.307 | |
| 2021-12-29 | 15:00 | 7261 etc rela | マツダ | 900 | 888 | 896 | 892 | 2397800 | -3 | -0.335 | 1.774 | |
| 2021-12-28 | 15:00 | 7261 etc rela | マツダ | 900 | 887 | 896 | 895 | 2356000 | 6 | 0.675 | 13.619 | |
| 2021-12-27 | 15:00 | 7261 etc rela | マツダ | 897 | 886 | 894 | 889 | 2073600 | -5 | -0.559 | -37.268 | |
| 2021-12-24 | 15:00 | 7261 etc rela | マツダ | 902 | 891 | 895 | 894 | 3305500 | 2 | 0.224 | -0.745 | |
| 2021-12-23 | 15:00 | 7261 etc rela | マツダ | 895 | 880 | 880 | 892 | 3330300 | 15 | 1.71 | -7.944 | |
| 2021-12-22 | 15:00 | 7261 etc rela | マツダ | 891 | 873 | 888 | 877 | 3617700 | -4 | -0.454 | 0.589 | |
| 2021-12-21 | 15:00 | 7261 etc rela | マツダ | 895 | 877 | 887 | 881 | 3596500 | 4 | 0.456 | -40.294 | |
| 2021-12-20 | 15:00 | 7261 etc rela | マツダ | 896 | 875 | 892 | 877 | 6023700 | -45 | -4.881 | -3.333 | |
| 2021-12-17 | 15:00 | 7261 etc rela | マツダ | 931 | 912 | 912 | 922 | 6231400 | 9 | 0.986 | 53.774 | |
| 2021-12-16 | 15:00 | 7261 etc rela | マツダ | 925 | 909 | 918 | 913 | 4052300 | 10 | 1.107 | 16.872 | |
| 2021-12-15 | 15:00 | 7261 etc rela | マツダ | 915 | 896 | 896 | 903 | 3467300 | 11 | 1.233 | -27.219 | |
| 2021-12-14 | 15:00 | 7261 etc rela | マツダ | 903 | 884 | 895 | 892 | 4764000 | -11 | -1.218 | 29.05 | |
| 2021-12-13 | 15:00 | 7261 etc rela | マツダ | 922 | 903 | 921 | 903 | 3691600 | -11 | -1.204 | -2.416 | |
| 2021-12-10 | 15:00 | 7261 etc rela | マツダ | 927 | 912 | 920 | 914 | 3783000 | -11 | -1.189 | -32.347 | |
| 2021-12-09 | 15:00 | 7261 etc rela | マツダ | 941 | 916 | 936 | 925 | 5591800 | -20 | -2.116 | -3.485 | |
| 2021-12-08 | 15:00 | 7261 etc rela | マツダ | 953 | 926 | 944 | 945 | 5793700 | 0 | 0 | 11.537 | |
| 2021-12-07 | 15:00 | 7261 etc rela | マツダ | 947 | 918 | 926 | 945 | 5194400 | 40 | 4.42 | 0.29 | |
| 2021-12-06 | 15:00 | 7261 etc rela | マツダ | 939 | 902 | 930 | 905 | 5179400 | -28 | -3.001 | -8.553 | |
| 2021-12-03 | 15:00 | 7261 etc rela | マツダ | 935 | 899 | 909 | 933 | 5663800 | 30 | 3.322 | -13.743 | |
| 2021-12-02 | 15:00 | 7261 etc rela | マツダ | 915 | 882 | 915 | 903 | 6566200 | -13 | -1.419 | 8.326 | |
| 2021-12-01 | 15:00 | 7261 etc rela | マツダ | 933 | 905 | 924 | 916 | 6061500 | -2 | -0.218 | -51.049 | |
| 2021-11-30 | 15:00 | 7261 etc rela | マツダ | 974 | 916 | 970 | 918 | 12382700 | -35 | -3.673 | 56.199 | |
| 2021-11-29 | 15:00 | 7261 etc rela | マツダ | 988 | 951 | 987 | 953 | 7927500 | -69 | -6.751 | 135.748 | |
| 2021-11-26 | 15:00 | 7261 etc rela | マツダ | 1051 | 1011 | 1044 | 1022 | 3362700 | -28 | -2.667 | -0.884 | |
| 2021-11-25 | 15:00 | 7261 etc rela | マツダ | 1075 | 1048 | 1060 | 1050 | 3392700 | -19 | -1.777 | -44.487 | |
| 2021-11-24 | 15:00 | 7261 etc rela | マツダ | 1084 | 1063 | 1068 | 1069 | 6111500 | 29 | 2.788 | 177.707 | |
| 2021-11-22 | 15:00 | 7261 etc rela | マツダ | 1048 | 1022 | 1034 | 1040 | 2200700 | -6 | -0.574 | -11.305 | |
| 2021-11-19 | 15:00 | 7261 etc rela | マツダ | 1050 | 1038 | 1041 | 1046 | 2481200 | -9 | -0.853 | -8.206 | |
| 2021-11-18 | 15:00 | 7261 etc rela | マツダ | 1067 | 1041 | 1058 | 1055 | 2703000 | -10 | -0.939 | -28.217 | |
| 2021-11-17 | 15:00 | 7261 etc rela | マツダ | 1089 | 1061 | 1084 | 1065 | 3765500 | -10 | -0.93 | -5.832 | |
| 2021-11-16 | 15:00 | 7261 etc rela | マツダ | 1090 | 1071 | 1088 | 1075 | 3998700 | -18 | -1.647 | -22.976 | |
| 2021-11-15 | 15:00 | 7261 etc rela | マツダ | 1096 | 1053 | 1053 | 1093 | 5191500 | 41 | 3.897 | 65.35 | |
| 2021-11-12 | 15:00 | 7261 etc rela | マツダ | 1052 | 1030 | 1043 | 1052 | 3139700 | 12 | 1.154 | -43.995 | |
| 2021-11-11 | 15:00 | 7261 etc rela | マツダ | 1058 | 1025 | 1046 | 1040 | 5606100 | 6 | 0.58 | 11.475 | |
| 2021-11-10 | 15:00 | 7261 etc rela | マツダ | 1037 | 1005 | 1006 | 1034 | 5029000 | 21 | 2.073 | 60.083 | |
| 2021-11-09 | 15:00 | 7261 etc rela | マツダ | 1034 | 1010 | 1034 | 1013 | 3141500 | -14 | -1.363 | 26.627 | |
| 2021-11-08 | 15:00 | 7261 etc rela | マツダ | 1042 | 1025 | 1038 | 1027 | 2480900 | 2 | 0.195 | -44.252 | |
| 2021-11-05 | 15:00 | 7261 etc rela | マツダ | 1062 | 1017 | 1061 | 1025 | 4450200 | -46 | -4.295 | -14.772 | |
| 2021-11-04 | 15:00 | 7261 etc rela | マツダ | 1072 | 1016 | 1020 | 1071 | 5221500 | 37 | 3.578 | 115.444 | |
| 2021-11-02 | 15:00 | 7261 etc rela | マツダ | 1050 | 1029 | 1042 | 1034 | 2423600 | -10 | -0.958 | -6.098 | |
| 2021-11-01 | 15:00 | 7261 etc rela | マツダ | 1046 | 1034 | 1044 | 1044 | 2581000 | 25 | 2.453 | 3.389 | |
| 2021-10-29 | 15:00 | 7261 etc rela | マツダ | 1031 | 1012 | 1026 | 1019 | 2496400 | -4 | -0.391 | -26.721 | |
| 2021-10-28 | 15:00 | 7261 etc rela | マツダ | 1029 | 1010 | 1019 | 1023 | 3406700 | -11 | -1.064 | 29.468 | |
| 2021-10-27 | 15:00 | 7261 etc rela | マツダ | 1041 | 1028 | 1040 | 1034 | 2631300 | -11 | -1.053 | 17.401 | |
| 2021-10-26 | 15:00 | 7261 etc rela | マツダ | 1055 | 1040 | 1048 | 1045 | 2241300 | 13 | 1.26 | -27.529 | |
| 2021-10-25 | 15:00 | 7261 etc rela | マツダ | 1041 | 1023 | 1035 | 1032 | 3092700 | -16 | -1.527 | 4.247 | |
| 2021-10-22 | 15:00 | 7261 etc rela | マツダ | 1060 | 1040 | 1051 | 1048 | 2966700 | -5 | -0.475 | -50.677 | |
| 2021-10-21 | 15:00 | 7261 etc rela | マツダ | 1090 | 1053 | 1075 | 1053 | 6014900 | -8 | -0.754 | 104.463 | |
| 2021-10-20 | 15:00 | 7261 etc rela | マツダ | 1072 | 1048 | 1054 | 1061 | 2941800 | 16 | 1.531 | -9.567 | |
| 2021-10-19 | 15:00 | 7261 etc rela | マツダ | 1063 | 1037 | 1055 | 1045 | 3253000 | -14 | -1.322 | -10.669 | |
| 2021-10-18 | 15:00 | 7261 etc rela | マツダ | 1077 | 1054 | 1057 | 1059 | 3641500 | 16 | 1.534 | -18.301 | |
| 2021-10-15 | 15:00 | 7261 etc rela | マツダ | 1051 | 1028 | 1030 | 1043 | 4457200 | 20 | 1.955 | -12.51 | |
| 2021-10-14 | 15:00 | 7261 etc rela | マツダ | 1023 | 997 | 1011 | 1023 | 5094500 | -6 | -0.583 | -30.429 | |
| 2021-10-13 | 15:00 | 7261 etc rela | マツダ | 1040 | 1000 | 1008 | 1029 | 7322700 | 33 | 3.313 | 10.38 | |
| 2021-10-12 | 15:00 | 7261 etc rela | マツダ | 1002 | 959 | 961 | 996 | 6634100 | 36 | 3.75 | 53.546 | |
| 2021-10-11 | 15:00 | 7261 etc rela | マツダ | 965 | 935 | 935 | 960 | 4320600 | 30 | 3.226 | -12.149 | |
| 2021-10-08 | 15:00 | 7261 etc rela | マツダ | 951 | 923 | 925 | 930 | 4918100 | 20 | 2.198 | 18.494 | |
| 2021-10-07 | 15:00 | 7261 etc rela | マツダ | 915 | 887 | 898 | 910 | 4150500 | 12 | 1.336 | -40.934 | |
| 2021-10-06 | 15:00 | 7261 etc rela | マツダ | 942 | 888 | 941 | 898 | 7026900 | -48 | -5.074 | 46.813 | |
| 2021-10-05 | 15:00 | 7261 etc rela | マツダ | 951 | 929 | 940 | 946 | 4786300 | -8 | -0.839 | 27.39 | |
| 2021-10-04 | 15:00 | 7261 etc rela | マツダ | 967 | 946 | 952 | 954 | 3757200 | 11 | 1.166 | -29.927 | |
| 2021-10-01 | 15:00 | 7261 etc rela | マツダ | 970 | 939 | 957 | 943 | 5361800 | -33 | -3.381 | -8.818 | |
| 2021-09-30 | 15:00 | 7261 etc rela | マツダ | 1005 | 974 | 1004 | 976 | 5880300 | -28 | -2.789 | 7.639 | |
| 2021-09-29 | 15:00 | 7261 etc rela | マツダ | 1013 | 990 | 998 | 1004 | 5463000 | 1 | 0.1 | 6.916 | |
| 2021-09-28 | 15:00 | 7261 etc rela | マツダ | 1009 | 981 | 990 | 1003 | 5109600 | 28 | 2.872 | 29.662 | |
| 2021-09-27 | 15:00 | 7261 etc rela | マツダ | 978 | 961 | 963 | 975 | 3940700 | 14 | 1.457 | -22.068 | |
| 2021-09-24 | 15:00 | 7261 etc rela | マツダ | 961 | 936 | 939 | 961 | 5056600 | 37 | 4.004 | 59.218 | |
| 2021-09-22 | 15:00 | 7261 etc rela | マツダ | 935 | 920 | 932 | 924 | 3175900 | -11 | -1.176 | -23.215 | |
| 2021-09-21 | 15:00 | 7261 etc rela | マツダ | 939 | 923 | 928 | 935 | 4136100 | -23 | -2.401 | -36.599 | |
| 2021-09-17 | 15:00 | 7261 etc rela | マツダ | 961 | 952 | 958 | 958 | 6523700 | 1 | 0.104 | 104.242 | |
| 2021-09-16 | 15:00 | 7261 etc rela | マツダ | 971 | 953 | 958 | 957 | 3194100 | -3 | -0.312 | -18.001 | |
| 2021-09-15 | 15:00 | 7261 etc rela | マツダ | 969 | 956 | 967 | 960 | 3895300 | -22 | -2.24 | -21.595 | |
| 2021-09-14 | 15:00 | 7261 etc rela | マツダ | 988 | 961 | 964 | 982 | 4968200 | 17 | 1.762 | 75.425 | |
| 2021-09-13 | 15:00 | 7261 etc rela | マツダ | 975 | 960 | 973 | 965 | 2832100 | -10 | -1.026 | -17.472 | |
| 2021-09-10 | 15:00 | 7261 etc rela | マツダ | 981 | 970 | 975 | 975 | 3431700 | -1 | -0.102 | 3.514 | |
| 2021-09-09 | 15:00 | 7261 etc rela | マツダ | 999 | 972 | 999 | 976 | 3315200 | -23 | -2.302 | -16.401 | |
| 2021-09-08 | 15:00 | 7261 etc rela | マツダ | 1000 | 988 | 994 | 999 | 3965600 | 24 | 2.462 | 25.359 | |
| 2021-09-07 | 15:00 | 7261 etc rela | マツダ | 984 | 970 | 975 | 975 | 3163400 | 6 | 0.619 | 17.901 | |
| 2021-09-06 | 15:00 | 7261 etc rela | マツダ | 975 | 962 | 972 | 969 | 2683100 | 10 | 1.043 | -41.027 | |
| 2021-09-03 | 15:00 | 7261 etc rela | マツダ | 964 | 938 | 942 | 959 | 4549700 | 22 | 2.348 | 40.81 | |
| 2021-09-02 | 15:00 | 7261 etc rela | マツダ | 952 | 925 | 950 | 937 | 3231100 | -20 | -2.09 | 25.509 | |
| 2021-09-01 | 15:00 | 7261 etc rela | マツダ | 963 | 947 | 963 | 957 | 2574400 | 2 | 0.209 | -47.199 | |
| 2021-08-31 | 15:00 | 7261 etc rela | マツダ | 959 | 926 | 938 | 955 | 4875700 | 3 | 0.315 | -33.554 | |
| 2021-08-30 | 15:00 | 7261 etc rela | マツダ | 964 | 951 | 951 | 952 | 7337800 | 14 | 1.493 | 157.647 | |
| 2021-08-27 | 15:00 | 7261 etc rela | マツダ | 941 | 923 | 930 | 938 | 2848000 | 3 | 0.321 | 4.798 | |
| 2021-08-26 | 15:00 | 7261 etc rela | マツダ | 942 | 928 | 942 | 935 | 2717600 | 3 | 0.322 | -6.138 | |
| 2021-08-25 | 15:00 | 7261 etc rela | マツダ | 944 | 922 | 927 | 932 | 2895300 | 9 | 0.975 | -38.334 | |
| 2021-08-24 | 15:00 | 7261 etc rela | マツダ | 930 | 916 | 917 | 923 | 4695100 | 14 | 1.54 | 39.923 | |
| 2021-08-23 | 15:00 | 7261 etc rela | マツダ | 923 | 906 | 916 | 909 | 3355500 | 7 | 0.776 | -66.358 | |
| 2021-08-20 | 15:00 | 7261 etc rela | マツダ | 957 | 900 | 946 | 902 | 9974200 | -68 | -7.01 | 178.415 | |
| 2021-08-19 | 15:00 | 7261 etc rela | マツダ | 996 | 969 | 985 | 970 | 3582500 | -27 | -2.708 | 2.609 | |
| 2021-08-18 | 15:00 | 7261 etc rela | マツダ | 999 | 973 | 978 | 997 | 3491400 | 28 | 2.89 | 17.532 | |
| 2021-08-17 | 15:00 | 7261 etc rela | マツダ | 988 | 969 | 987 | 969 | 2970600 | -15 | -1.524 | -32.366 | |
| 2021-08-16 | 15:00 | 7261 etc rela | マツダ | 1006 | 981 | 1003 | 984 | 4392200 | -34 | -3.34 | 99.546 | |
| 2021-08-13 | 15:00 | 7261 etc rela | マツダ | 1021 | 1007 | 1013 | 1018 | 2201100 | 2 | 0.197 | -35.949 | |
| 2021-08-12 | 15:00 | 7261 etc rela | マツダ | 1034 | 1016 | 1025 | 1016 | 3436500 | 5 | 0.495 | 0.009 | |
| 2021-08-11 | 15:00 | 7261 etc rela | マツダ | 1013 | 998 | 1006 | 1011 | 3436200 | 16 | 1.608 | -20.277 | |
| 2021-08-10 | 15:00 | 7261 etc rela | マツダ | 1015 | 993 | 1003 | 995 | 4310200 | -1 | -0.1 | -2.31 | |
| 2021-08-06 | 15:00 | 7261 etc rela | マツダ | 1010 | 988 | 1008 | 996 | 4412100 | -9 | -0.896 | 6.807 | |
| 2021-08-05 | 15:00 | 7261 etc rela | マツダ | 1033 | 1003 | 1030 | 1005 | 4130900 | -33 | -3.179 | 11.486 | |
| 2021-08-04 | 15:00 | 7261 etc rela | マツダ | 1046 | 1026 | 1026 | 1038 | 3705300 | 2 | 0.193 | -14.569 | |
| 2021-08-03 | 15:00 | 7261 etc rela | マツダ | 1038 | 1004 | 1005 | 1036 | 4337200 | 25 | 2.473 | -54.73 | |
| 2021-08-02 | 15:00 | 7261 etc rela | マツダ | 1041 | 998 | 1031 | 1011 | 9580800 | -61 | -5.69 | 48.747 | |
| 2021-07-30 | 15:00 | 7261 etc rela | マツダ | 1077 | 1061 | 1065 | 1072 | 6441000 | 16 | 1.515 | 2.923 | |
| 2021-07-29 | 15:00 | 7261 etc rela | マツダ | 1058 | 1031 | 1040 | 1056 | 6258100 | 33 | 3.226 | 5.198 | |
| 2021-07-28 | 15:00 | 7261 etc rela | マツダ | 1025 | 995 | 998 | 1023 | 5948900 | 20 | 1.994 | 79.899 | |
| 2021-07-27 | 15:00 | 7261 etc rela | マツダ | 1013 | 994 | 1005 | 1003 | 3306800 | -5 | -0.496 | 7.21 | |
| 2021-07-26 | 15:00 | 7261 etc rela | マツダ | 1028 | 1003 | 1026 | 1008 | 3084400 | 4 | 0.398 | -23.998 | |
| 2021-07-21 | 15:00 | 7261 etc rela | マツダ | 1025 | 1001 | 1013 | 1004 | 4058300 | 16 | 1.619 | 15.234 | |
| 2021-07-20 | 15:00 | 7261 etc rela | マツダ | 993 | 978 | 981 | 988 | 3521800 | -14 | -1.397 | 24.357 | |
| 2021-07-19 | 15:00 | 7261 etc rela | マツダ | 1009 | 996 | 1000 | 1002 | 2832000 | -22 | -2.148 | -12.886 | |
| 2021-07-16 | 15:00 | 7261 etc rela | マツダ | 1033 | 1009 | 1009 | 1024 | 3250900 | 12 | 1.186 | -21.352 | |
| 2021-07-15 | 15:00 | 7261 etc rela | マツダ | 1026 | 1007 | 1022 | 1012 | 4133500 | -27 | -2.599 | -10.914 | |
| 2021-07-14 | 15:00 | 7261 etc rela | マツダ | 1067 | 1038 | 1061 | 1039 | 4639900 | -35 | -3.259 | 64.454 | |
| 2021-07-13 | 15:00 | 7261 etc rela | マツダ | 1079 | 1062 | 1072 | 1074 | 2821400 | 13 | 1.225 | -17.36 | |
| 2021-07-12 | 15:00 | 7261 etc rela | マツダ | 1075 | 1057 | 1075 | 1061 | 3414100 | 16 | 1.531 | -41.481 | |
| 2021-07-09 | 15:00 | 7261 etc rela | マツダ | 1048 | 1016 | 1032 | 1045 | 5834200 | -17 | -1.601 | 61.724 | |
| 2021-07-08 | 7261 etc rela | マツダ | 1077 | 1062 | 1066 | 1062 | 3607500 | -3 | -0.282 | -25.423 | ||
| 2021-07-07 | 7261 etc rela | マツダ | 1082 | 1069 | 1077 | 1071 | 2737800 | -28 | -2.548 | -16.87 | ||
| 2021-07-06 | 7261 etc rela | マツダ | 1105 | 1086 | 1103 | 1099 | 3293400 | -1 | -0.091 | -10.142 | ||
| 2021-07-05 | 7261 etc rela | マツダ | 1116 | 1099 | 1102 | 1100 | 3665100 | -10 | -0.901 | -55.543 | ||
| 2021-07-02 | 7261 etc rela | マツダ | 1110 | 1060 | 1062 | 1110 | 8244100 | 68 | 6.526 | 205.507 | ||
| 2021-07-01 | 7261 etc rela | マツダ | 1057 | 1035 | 1053 | 1042 | 2698500 | -2 | -0.192 | -22.105 | ||
| 2021-06-30 | 7261 etc rela | マツダ | 1067 | 1044 | 1063 | 1044 | 3464300 | -14 | -1.323 | -24.09 | ||
| 2021-06-29 | 7261 etc rela | マツダ | 1067 | 1044 | 1054 | 1058 | 4563700 | -15 | -1.398 | -14.311 | ||
| 2021-06-28 | 7261 etc rela | マツダ | 1078 | 1048 | 1050 | 1073 | 5325900 | 11 | 1.036 | -51.268 | ||
| 2021-06-25 | 7261 etc rela | マツダ | 1064 | 1019 | 1021 | 1062 | 10928900 | 85 | 8.7 | 610.407 | ||
| 2021-06-24 | 7261 etc rela | マツダ | 983 | 974 | 979 | 977 | 1538400 | 0 | 0 | -26.792 | ||
| 2021-06-23 | 7261 etc rela | マツダ | 984 | 971 | 976 | 977 | 2101400 | 0 | 0 | -36.751 | ||
| 2021-06-22 | 7261 etc rela | マツダ | 986 | 973 | 980 | 977 | 977 | 34 | 3.606 | |||
| 2021-06-21 | 7261 etc rela | マツダ | 964 | 935 | 956 | 943 | 943 | -41 | -4.167 | |||
| 2021-06-18 | 7261 etc rela | マツダ | 1000 | 980 | 1000 | 984 | 984 | -30 | -2.959 | |||
| 2021-06-17 | 7261 etc rela | マツダ | 1025 | 1001 | 1003 | 1014 | 1014 | 12 | 1.198 | |||
| 2021-06-16 | 7261 etc rela | マツダ | 1016 | 996 | 1001 | 1002 | 1002 | -1 | -0.1 | |||
| 2021-06-15 | 7261 etc rela | マツダ | 1011 | 986 | 1007 | 1003 | 1003 | -6 | -0.595 | |||
| 2021-06-14 | 7261 etc rela | マツダ | 1022 | 1002 | 1004 | 1009 | 1009 | 19 | 1.919 | |||
| 2021-06-11 | 7261 etc rela | マツダ | 1012 | 983 | 1011 | 990 | 990 | -33 | -3.226 | |||
| 2021-06-10 | 7261 etc rela | マツダ | 1027 | 1011 | 1016 | 1023 | 1023 | 2 | 0.196 | |||
| 2021-06-09 | 7261 etc rela | マツダ | 1027 | 1018 | 1020 | 1021 | 1021 | -4 | -0.39 | |||
| 2021-06-08 | 7261 etc rela | マツダ | 1030 | 1009 | 1013 | 1025 | 1025 | 7 | 0.688 | |||
| 2021-06-07 | 7261 etc rela | マツダ | 1032 | 1007 | 1032 | 1018 | 1018 | -16 | -1.547 | |||
| 2021-06-04 | 7261 etc rela | マツダ | 1039 | 1008 | 1019 | 1034 | 1034 | 41 | 4.129 | |||
| 2021-06-03 | 7261 etc rela | マツダ | 1015 | 986 | 997 | 993 | 993 | 10 | 1.017 | |||
| 2021-06-02 | 7261 etc rela | マツダ | 983 | 933 | 935 | 983 | 983 | 42 | 4.463 | |||
| 2021-06-01 | 7261 etc rela | マツダ | 945 | 925 | 943 | 941 | 941 | 6 | 0.642 | |||
| 2021-05-31 | 7261 etc rela | マツダ | 964 | 930 | 963 | 935 | 935 | -35 | -3.608 | |||
| 2021-05-28 | 7261 etc rela | マツダ | 970 | 930 | 934 | 970 | 970 | 47 | 5.092 | |||
| 2021-05-27 | 7261 etc rela | マツダ | 930 | 906 | 925 | 923 | 923 | 19 | 2.102 | |||
| 2021-05-26 | 7261 etc rela | マツダ | 908 | 885 | 886 | 904 | 904 | 16 | 1.802 | |||
| 2021-05-25 | 7261 etc rela | マツダ | 894 | 880 | 890 | 888 | 888 | 0 | 0 | |||
| 2021-05-24 | 7261 etc rela | マツダ | 902 | 886 | 891 | 888 | 888 | 4 | 0.452 | |||
| 2021-05-21 | 7261 etc rela | マツダ | 886 | 870 | 874 | 884 | 884 | 7 | 0.798 | |||
| 2021-05-20 | 7261 etc rela | マツダ | 878 | 847 | 853 | 877 | 877 | 28 | 3.298 | |||
| 2021-05-19 | 7261 etc rela | マツダ | 868 | 848 | 861 | 849 | 849 | -23 | -2.638 | |||
| 2021-05-18 | 7261 etc rela | マツダ | 894 | 869 | 875 | 872 | 872 | -1 | -0.115 | |||
| 2021-05-17 | 7261 etc rela | マツダ | 882 | 854 | 876 | 873 | 873 | 14 | 1.63 | |||
| 2021-05-14 | 7261 etc rela | マツダ | 868 | 841 | 850 | 859 | 859 | 10 | 1.178 | |||
| 2021-05-13 | 7261 etc rela | マツダ | 866 | 831 | 831 | 849 | 849 | 4 | 0.473 | |||
| 2021-05-12 | 7261 etc rela | マツダ | 877 | 817 | 872 | 845 | 845 | -30 | -3.429 | |||
| 2021-05-11 | 7261 etc rela | マツダ | 897 | 869 | 889 | 875 | 875 | -25 | -2.778 | |||
| 2021-05-10 | 7261 etc rela | マツダ | 900 | 874 | 874 | 900 | 900 | 25 | 2.857 | |||
| 2021-05-07 | 7261 etc rela | マツダ | 877 | 859 | 874 | 875 | 875 | 7 | 0.806 | |||
| 2021-05-06 | 7261 etc rela | マツダ | 877 | 856 | 860 | 868 | 868 | 22 | 2.6 | |||
| 2021-04-30 | 7261 etc rela | マツダ | 860 | 838 | 856 | 846 | 846 | -13 | -1.513 | |||
| 2021-04-28 | 7261 etc rela | マツダ | 864 | 852 | 860 | 859 | 859 | 0 | 0 | |||
| 2021-04-27 | 7261 etc rela | マツダ | 874 | 852 | 856 | 859 | 859 | 3 | 0.35 | |||
| 2021-04-26 | 7261 etc rela | マツダ | 859 | 840 | 845 | 856 | 856 | 17 | 2.026 | |||
| 2021-04-23 | 7261 etc rela | マツダ | 845 | 824 | 830 | 839 | 839 | -2 | -0.238 | |||
| 2021-04-22 | 7261 etc rela | マツダ | 848 | 831 | 845 | 841 | 841 | 17 | 2.063 | |||
| 2021-04-21 | 7261 etc rela | マツダ | 839 | 813 | 836 | 824 | 824 | -36 | -4.186 | |||
| 2021-04-20 | 7261 etc rela | マツダ | 887 | 855 | 887 | 860 | 860 | -37 | -4.125 | |||
| 2021-04-19 | 7261 etc rela | マツダ | 899 | 880 | 886 | 897 | 897 | 7 | 0.787 | |||
| 2021-04-16 | 7261 etc rela | マツダ | 891 | 871 | 885 | 890 | 890 | 1 | 0.112 | |||
| 2021-04-15 | 7261 etc rela | マツダ | 902 | 885 | 892 | 889 | 889 | -2 | -0.224 | |||
| 2021-04-14 | 7261 etc rela | マツダ | 896 | 883 | 895 | 891 | 891 | -12 | -1.329 | |||
| 2021-04-13 | 7261 etc rela | マツダ | 913 | 893 | 896 | 903 | 903 | 10 | 1.12 | |||
| 2021-04-12 | 7261 etc rela | マツダ | 907 | 889 | 897 | 893 | 893 | -1 | -0.112 | |||
| 2021-04-09 | 7261 etc rela | マツダ | 910 | 886 | 892 | 894 | 894 | 6 | 0.676 | |||
| 2021-04-08 | 7261 etc rela | マツダ | 894 | 876 | 894 | 888 | 888 | -11 | -1.224 | |||
| 2021-04-07 | 7261 etc rela | マツダ | 901 | 881 | 897 | 899 | 899 | 14 | 1.582 | |||
| 2021-04-06 | 7261 etc rela | マツダ | 912 | 884 | 911 | 885 | 885 | -31 | -3.384 | |||
| 2021-04-05 | 7261 etc rela | マツダ | 920 | 901 | 911 | 916 | 916 | 10 | 1.104 | |||
| 2021-04-02 | 7261 etc rela | マツダ | 915 | 886 | 890 | 906 | 906 | 28 | 3.189 | |||
| 2021-04-01 | 7261 etc rela | マツダ | 917 | 875 | 916 | 878 | 878 | -24 | -2.661 | |||
| 2021-03-31 | 7261 etc rela | マツダ | 917 | 892 | 913 | 902 | 902 | -8 | -0.879 | |||
| 2021-03-30 | 7261 etc rela | マツダ | 910 | 889 | 892 | 910 | 910 | 21 | 2.362 | |||
| 2021-03-29 | 7261 etc rela | マツダ | 907 | 881 | 900 | 889 | 889 | -1 | -0.112 | |||
| 2021-03-26 | 7261 etc rela | マツダ | 905 | 886 | 886 | 890 | 890 | 22 | 2.535 | |||
| 2021-03-25 | 7261 etc rela | マツダ | 879 | 861 | 862 | 868 | 868 | 10 | 1.166 | |||
| 2021-03-24 | 7261 etc rela | マツダ | 895 | 858 | 894 | 858 | 858 | -54 | -5.921 | |||
| 2021-03-23 | 7261 etc rela | マツダ | 932 | 910 | 910 | 912 | 912 | 4 | 0.441 | |||
| 2021-03-22 | 7261 etc rela | マツダ | 924 | 907 | 923 | 908 | 908 | -25 | -2.68 | |||
| 2021-03-19 | 7261 etc rela | マツダ | 933 | 904 | 909 | 933 | 933 | 23 | 2.527 | |||
| 2021-03-18 | 7261 etc rela | マツダ | 917 | 897 | 912 | 910 | 910 | 2 | 0.22 | |||
| 2021-03-17 | 7261 etc rela | マツダ | 908 | 890 | 894 | 908 | 908 | 5 | 0.554 | |||
| 2021-03-16 | 7261 etc rela | マツダ | 917 | 901 | 915 | 903 | 903 | -11 | -1.204 | |||
| 2021-03-15 | 7261 etc rela | マツダ | 922 | 905 | 908 | 914 | 914 | 19 | 2.123 | |||
| 2021-03-12 | 7261 etc rela | マツダ | 904 | 882 | 900 | 895 | 895 | -6 | -0.666 | |||
| 2021-03-11 | 7261 etc rela | マツダ | 917 | 898 | 912 | 901 | 901 | -12 | -1.314 | |||
| 2021-03-10 | 7261 etc rela | マツダ | 920 | 898 | 911 | 913 | 913 | -28 | -2.976 | |||
| 2021-03-09 | 7261 etc rela | マツダ | 953 | 922 | 936 | 941 | 941 | 27 | 2.954 | |||
| 2021-03-08 | 7261 etc rela | マツダ | 939 | 907 | 930 | 914 | 914 | -3 | -0.327 | |||
| 2021-03-05 | 7261 etc rela | マツダ | 917 | 883 | 892 | 917 | 917 | 35 | 3.968 | |||
| 2021-03-04 | 7261 etc rela | マツダ | 905 | 871 | 903 | 882 | 882 | -22 | -2.434 | |||
| 2021-03-03 | 7261 etc rela | マツダ | 908 | 877 | 880 | 904 | 904 | 34 | 3.908 | |||
| 2021-03-02 | 7261 etc rela | マツダ | 882 | 861 | 875 | 870 | 870 | 4 | 0.462 | |||
| 2021-03-01 | 7261 etc rela | マツダ | 866 | 839 | 849 | 866 | 866 | 27 | 3.218 | |||
| 2021-02-26 | 7261 etc rela | マツダ | 855 | 839 | 849 | 839 | 839 | -23 | -2.668 | |||
| 2021-02-25 | 7261 etc rela | マツダ | 891 | 858 | 890 | 862 | 862 | -5 | -0.577 | |||
| 2021-02-24 | 7261 etc rela | マツダ | 884 | 855 | 860 | 867 | 867 | 8 | 0.931 | |||
| 2021-02-22 | 7261 etc rela | マツダ | 872 | 855 | 869 | 859 | 859 | 0 | 0 | |||
| 2021-02-19 | 7261 etc rela | マツダ | 873 | 851 | 864 | 859 | 859 | -7 | -0.808 | |||
| 2021-02-18 | 7261 etc rela | マツダ | 931 | 866 | 928 | 866 | 866 | -58 | -6.277 | |||
| 2021-02-17 | 7261 etc rela | マツダ | 931 | 896 | 903 | 924 | 924 | 21 | 2.326 | |||
| 2021-02-16 | 7261 etc rela | マツダ | 909 | 865 | 885 | 903 | 903 | 29 | 3.318 | |||
| 2021-02-15 | 7261 etc rela | マツダ | 908 | 863 | 903 | 874 | 874 | -16 | -1.798 | |||
| 2021-02-12 | 7261 etc rela | マツダ | 891 | 860 | 890 | 890 | 890 | -10 | -1.111 | |||
| 2021-02-10 | 7261 etc rela | マツダ | 915 | 880 | 882 | 900 | 900 | 2 | 0.223 | |||
| 2021-02-09 | 7261 etc rela | マツダ | 950 | 883 | 940 | 898 | 898 | -68 | -7.039 | |||
| 2021-02-08 | 7261 etc rela | マツダ | 1000 | 950 | 990 | 966 | 966 | 6 | 0.625 | |||
| 2021-02-05 | 7261 etc rela | マツダ | 960 | 896 | 900 | 960 | 960 | 150 | 18.519 | |||
| 2021-02-04 | 7261 etc rela | マツダ | 823 | 804 | 810 | 810 | 810 | 9 | 1.124 | |||
| 2021-02-03 | 7261 etc rela | マツダ | 815 | 781 | 781 | 801 | 801 | 26 | 3.355 | |||
| 2021-02-02 | 7261 etc rela | マツダ | 775 | 754 | 761 | 775 | 775 | 14 | 1.84 | |||
| 2021-02-01 | 7261 etc rela | マツダ | 763 | 750 | 753 | 761 | 761 | 17 | 2.285 | |||
| 2021-01-29 | 7261 etc rela | マツダ | 769 | 743 | 760 | 744 | 744 | -28 | -3.627 | |||
| 2021-01-28 | 7261 etc rela | マツダ | 772 | 732 | 733 | 772 | 772 | 24 | 3.209 | |||
| 2021-01-27 | 7261 etc rela | マツダ | 758 | 743 | 756 | 748 | 748 | -6 | -0.796 | |||
| 2021-01-26 | 7261 etc rela | マツダ | 762 | 744 | 760 | 754 | 754 | -11 | -1.438 | |||
| 2021-01-25 | 7261 etc rela | マツダ | 781 | 763 | 780 | 765 | 765 | -10 | -1.29 | |||
| 2021-01-22 | 7261 etc rela | マツダ | 781 | 770 | 773 | 775 | 775 | -3 | -0.386 | |||
| 2021-01-21 | 7261 etc rela | マツダ | 800 | 774 | 792 | 778 | 778 | -9 | -1.144 | |||
| 2021-01-20 | 7261 etc rela | マツダ | 789 | 771 | 786 | 787 | 787 | 0 | 0 | |||
| 2021-01-19 | 7261 etc rela | マツダ | 794 | 751 | 754 | 787 | 787 | 41 | 5.496 | |||
| 2021-01-18 | 7261 etc rela | マツダ | 763 | 742 | 759 | 746 | 746 | -15 | -1.971 | |||
| 2021-01-15 | 7261 etc rela | マツダ | 774 | 753 | 767 | 761 | 761 | 1 | 0.132 | |||
| 2021-01-14 | 7261 etc rela | マツダ | 761 | 730 | 735 | 760 | 760 | 18 | 2.426 | |||
| 2021-01-13 | 7261 etc rela | マツダ | 750 | 738 | 749 | 742 | 742 | -8 | -1.067 | |||
| 2021-01-12 | 7261 etc rela | マツダ | 754 | 736 | 743 | 750 | 750 | 5 | 0.671 | |||
| 2021-01-08 | 7261 etc rela | マツダ | 745 | 723 | 737 | 745 | 745 | 15 | 2.055 | |||
| 2021-01-07 | 7261 etc rela | マツダ | 739 | 713 | 719 | 730 | 730 | 40 | 5.797 | |||
| 2021-01-06 | 7261 etc rela | マツダ | 694 | 672 | 673 | 690 | 690 | 20 | 2.985 | |||
| 2021-01-05 | 7261 etc rela | マツダ | 675 | 663 | 665 | 670 | 670 | 1 | 0.149 | |||
| 2021-01-04 | 7261 etc rela | マツダ | 694 | 668 | 693 | 669 | 669 | -23 | -3.324 | |||
| 2020-12-30 | 7261 etc rela | マツダ | 710 | 689 | 710 | 692 | 692 | -15 | -2.122 | |||
| 2020-12-29 | 7261 etc rela | マツダ | 707 | 689 | 694 | 707 | 707 | 17 | 2.464 | |||
| 2020-12-28 | 7261 etc rela | マツダ | 704 | 685 | 701 | 690 | 690 | -9 | -1.288 | |||
| 2020-12-25 | 7261 etc rela | マツダ | 703 | 693 | 696 | 699 | 699 | 6 | 0.866 | |||
| 2020-12-24 | 7261 etc rela | マツダ | 707 | 692 | 699 | 693 | 693 | 8 | 1.168 | |||
| 2020-12-23 | 7261 etc rela | マツダ | 705 | 683 | 699 | 685 | 685 | -8 | -1.154 | |||
| 2020-12-22 | 7261 etc rela | マツダ | 704 | 688 | 691 | 693 | 693 | -8 | -1.141 | |||
| 2020-12-21 | 7261 etc rela | マツダ | 712 | 691 | 707 | 701 | 701 | -7 | -0.989 | |||
| 2020-12-18 | 7261 etc rela | マツダ | 708 | 684 | 688 | 708 | 708 | 16 | 2.312 | |||
| 2020-12-17 | 7261 etc rela | マツダ | 706 | 687 | 699 | 692 | 692 | -15 | -2.122 | |||
| 2020-12-16 | 7261 etc rela | マツダ | 711 | 693 | 693 | 707 | 707 | 28 | 4.124 | |||
| 2020-12-15 | 7261 etc rela | マツダ | 681 | 666 | 670 | 679 | 679 | 1 | 0.147 | |||
| 2020-12-14 | 7261 etc rela | マツダ | 681 | 662 | 663 | 678 | 678 | 15 | 2.262 | |||
| 2020-12-11 | 7261 etc rela | マツダ | 673 | 653 | 670 | 663 | 663 | 0 | 0 | |||
| 2020-12-10 | 7261 etc rela | マツダ | 674 | 654 | 656 | 663 | 663 | 5 | 0.76 | |||
| 2020-12-09 | 7261 etc rela | マツダ | 661 | 645 | 647 | 658 | 658 | 11 | 1.7 | |||
| 2020-12-08 | 7261 etc rela | マツダ | 649 | 633 | 641 | 647 | 647 | -2 | -0.308 | |||
| 2020-12-07 | 7261 etc rela | マツダ | 659 | 644 | 653 | 649 | 649 | -3 | -0.46 | |||
| 2020-12-04 | 7261 etc rela | マツダ | 659 | 647 | 650 | 652 | 652 | 3 | 0.462 | |||
| 2020-12-03 | 7261 etc rela | マツダ | 652 | 633 | 643 | 649 | 649 | 6 | 0.933 | |||
| 2020-12-02 | 7261 etc rela | マツダ | 647 | 629 | 640 | 643 | 643 | 9 | 1.42 | |||
| 2020-12-01 | 7261 etc rela | マツダ | 641 | 623 | 627 | 634 | 634 | 17 | 2.755 | |||
| 2020-11-30 | 7261 etc rela | マツダ | 660 | 617 | 660 | 617 | 617 | -40 | -6.088 | |||
| 2020-11-27 | 7261 etc rela | マツダ | 669 | 651 | 664 | 657 | 657 | -13 | -1.94 | |||
| 2020-11-26 | 7261 etc rela | マツダ | 674 | 657 | 662 | 670 | 670 | 1 | 0.149 | |||
| 2020-11-25 | 7261 etc rela | マツダ | 704 | 667 | 685 | 669 | 669 | 2 | 0.3 | |||
| 2020-11-24 | 7261 etc rela | マツダ | 668 | 651 | 656 | 667 | 667 | 31 | 4.874 | |||
| 2020-11-20 | 7261 etc rela | マツダ | 636 | 617 | 623 | 636 | 636 | 7 | 1.113 | |||
| 2020-11-19 | 7261 etc rela | マツダ | 645 | 621 | 640 | 629 | 629 | -15 | -2.329 | |||
| 2020-11-18 | 7261 etc rela | マツダ | 649 | 635 | 646 | 644 | 644 | -5 | -0.77 | |||
| 2020-11-17 | 7261 etc rela | マツダ | 671 | 645 | 666 | 649 | 649 | -9 | -1.368 | |||
| 2020-11-16 | 7261 etc rela | マツダ | 660 | 635 | 639 | 658 | 658 | 42 | 6.818 | |||
| 2020-11-13 | 7261 etc rela | マツダ | 628 | 608 | 619 | 616 | 616 | -6 | -0.965 | |||
| 2020-11-12 | 7261 etc rela | マツダ | 642 | 614 | 625 | 622 | 622 | -23 | -3.566 | |||
| 2020-11-11 | 7261 etc rela | マツダ | 665 | 635 | 649 | 645 | 645 | 10 | 1.575 | |||
| 2020-11-10 | 7261 etc rela | マツダ | 644 | 623 | 625 | 635 | 635 | 56 | 9.672 | |||
| 2020-11-09 | 7261 etc rela | マツダ | 627 | 568 | 602 | 579 | 579 | -17 | -2.852 | |||
| 2020-11-06 | 7261 etc rela | マツダ | 606 | 571 | 582 | 596 | 596 | 12 | 2.055 | |||
| 2020-11-05 | 7261 etc rela | マツダ | 592 | 572 | 590 | 584 | 584 | -4 | -0.68 | |||
| 2020-11-04 | 7261 etc rela | マツダ | 594 | 578 | 583 | 588 | 588 | 15 | 2.618 | |||
| 2020-11-02 | 7261 etc rela | マツダ | 577 | 556 | 556 | 573 | 573 | 27 | 4.945 | |||
| 2020-10-30 | 7261 etc rela | マツダ | 568 | 544 | 566 | 546 | 546 | -21 | -3.704 | |||
| 2020-10-29 | 7261 etc rela | マツダ | 569 | 545 | 548 | 567 | 567 | 4 | 0.71 | |||
| 2020-10-28 | 7261 etc rela | マツダ | 592 | 559 | 592 | 563 | 563 | -39 | -6.478 | |||
| 2020-10-27 | 7261 etc rela | マツダ | 611 | 598 | 611 | 602 | 602 | -17 | -2.746 | |||
| 2020-10-26 | 7261 etc rela | マツダ | 628 | 616 | 622 | 619 | 619 | 1 | 0.162 | |||
| 2020-10-23 | 7261 etc rela | マツダ | 621 | 610 | 614 | 618 | 618 | 13 | 2.149 | |||
| 2020-10-22 | 7261 etc rela | マツダ | 611 | 604 | 609 | 605 | 605 | -13 | -2.104 | |||
| 2020-10-21 | 7261 etc rela | マツダ | 619 | 602 | 604 | 618 | 618 | 15 | 2.488 | |||
| 2020-10-20 | 7261 etc rela | マツダ | 612 | 602 | 604 | 603 | 603 | -9 | -1.471 | |||
| 2020-10-19 | 7261 etc rela | マツダ | 616 | 605 | 608 | 612 | 612 | 7 | 1.157 | |||
| 2020-10-16 | 7261 etc rela | マツダ | 614 | 602 | 609 | 605 | 605 | -5 | -0.82 | |||
| 2020-10-15 | 7261 etc rela | マツダ | 617 | 606 | 608 | 610 | 610 | 1 | 0.164 | |||
| 2020-10-14 | 7261 etc rela | マツダ | 614 | 598 | 614 | 609 | 609 | -9 | -1.456 | |||
| 2020-10-13 | 7261 etc rela | マツダ | 621 | 605 | 618 | 618 | 618 | 14 | 2.318 | |||
| 2020-10-12 | 7261 etc rela | マツダ | 608 | 598 | 605 | 604 | 604 | -5 | -0.821 | |||
| 2020-10-09 | 7261 etc rela | マツダ | 627 | 607 | 623 | 609 | 609 | -11 | -1.774 | |||
| 2020-10-08 | 7261 etc rela | マツダ | 637 | 618 | 635 | 620 | 620 | -9 | -1.431 | |||
| 2020-10-07 | 7261 etc rela | マツダ | 629 | 611 | 614 | 629 | 629 | 6 | 0.963 | |||
| 2020-10-06 | 7261 etc rela | マツダ | 628 | 616 | 618 | 623 | 623 | 8 | 1.301 | |||
| 2020-10-05 | 7261 etc rela | マツダ | 621 | 603 | 610 | 615 | 615 | 21 | 3.535 | |||
| 2020-10-02 | 7261 etc rela | マツダ | 622 | 592 | 621 | 594 | 594 | -17 | -2.782 | |||
| 2020-09-30 | 7261 etc rela | マツダ | 632 | 610 | 616 | 611 | 611 | -14 | -2.24 | |||
| 2020-09-29 | 7261 etc rela | マツダ | 631 | 618 | 623 | 625 | 625 | 6 | 0.969 | |||
| 2020-09-28 | 7261 etc rela | マツダ | 619 | 601 | 608 | 619 | 619 | 13 | 2.145 | |||
| 2020-09-25 | 7261 etc rela | マツダ | 615 | 601 | 613 | 606 | 606 | -1 | -0.165 | |||
| 2020-09-24 | 7261 etc rela | マツダ | 625 | 606 | 623 | 607 | 607 | -23 | -3.651 | |||
| 2020-09-23 | 7261 etc rela | マツダ | 633 | 621 | 631 | 630 | 630 | -12 | -1.869 | |||
| 2020-09-18 | 7261 etc rela | マツダ | 651 | 640 | 645 | 642 | 642 | 4 | 0.627 | |||
| 2020-09-17 | 7261 etc rela | マツダ | 655 | 638 | 650 | 638 | 638 | -20 | -3.04 | |||
| 2020-09-16 | 7261 etc rela | マツダ | 668 | 649 | 668 | 658 | 658 | -11 | -1.644 | |||
| 2020-09-15 | 7261 etc rela | マツダ | 686 | 668 | 686 | 669 | 669 | -22 | -3.184 | |||
| 2020-09-14 | 7261 etc rela | マツダ | 703 | 689 | 696 | 691 | 691 | -1 | -0.145 | |||
| 2020-09-11 | 7261 etc rela | マツダ | 696 | 679 | 685 | 692 | 692 | -3 | -0.432 | |||
| 2020-09-10 | 7261 etc rela | マツダ | 696 | 673 | 682 | 695 | 695 | 21 | 3.116 | |||
| 2020-09-09 | 7261 etc rela | マツダ | 679 | 671 | 677 | 674 | 674 | -13 | -1.892 | |||
| 2020-09-08 | 7261 etc rela | マツダ | 688 | 682 | 685 | 687 | 687 | 7 | 1.029 | |||
| 2020-09-07 | 7261 etc rela | マツダ | 685 | 674 | 676 | 680 | 680 | 9 | 1.341 | |||
| 2020-09-04 | 7261 etc rela | マツダ | 674 | 664 | 665 | 671 | 671 | -3 | -0.445 | |||
| 2020-09-03 | 7261 etc rela | マツダ | 695 | 673 | 690 | 674 | 674 | 4 | 0.597 | |||
| 2020-09-02 | 7261 etc rela | マツダ | 680 | 663 | 678 | 670 | 670 | -6 | -0.888 | |||
| 2020-09-01 | 7261 etc rela | マツダ | 687 | 673 | 679 | 676 | 676 | -4 | -0.588 | |||
| 2020-08-31 | 7261 etc rela | マツダ | 698 | 680 | 684 | 680 | 680 | 10 | 1.493 | |||
| 2020-08-28 | 7261 etc rela | マツダ | 693 | 664 | 672 | 670 | 670 | 13 | 1.979 | |||
| 2020-08-27 | 7261 etc rela | マツダ | 667 | 650 | 665 | 657 | 657 | -22 | -3.24 | |||
| 2020-08-26 | 7261 etc rela | マツダ | 682 | 666 | 668 | 679 | 679 | 7 | 1.042 | |||
| 2020-08-25 | 7261 etc rela | マツダ | 678 | 664 | 667 | 672 | 672 | 25 | 3.864 | |||
| 2020-08-24 | 7261 etc rela | マツダ | 664 | 645 | 662 | 647 | 647 | -17 | -2.56 | |||
| 2020-08-21 | 7261 etc rela | マツダ | 677 | 656 | 656 | 664 | 664 | 18 | 2.786 | |||
| 2020-08-20 | 7261 etc rela | マツダ | 668 | 646 | 654 | 646 | 646 | -12 | -1.824 | |||
| 2020-08-19 | 7261 etc rela | マツダ | 659 | 627 | 630 | 658 | 658 | 15 | 2.333 | |||
| 2020-08-18 | 7261 etc rela | マツダ | 661 | 638 | 657 | 643 | 643 | -15 | -2.28 | |||
| 2020-08-17 | 7261 etc rela | マツダ | 674 | 649 | 657 | 658 | 658 | 1 | 0.152 | |||
| 2020-08-14 | 7261 etc rela | マツダ | 663 | 653 | 662 | 657 | 657 | -7 | -1.054 | |||
| 2020-08-13 | 7261 etc rela | マツダ | 687 | 661 | 680 | 664 | 664 | -4 | -0.599 | |||
| 2020-08-12 | 7261 etc rela | マツダ | 675 | 648 | 660 | 668 | 668 | 11 | 1.674 | |||
| 2020-08-11 | 7261 etc rela | マツダ | 658 | 633 | 639 | 657 | 657 | 46 | 7.529 | |||
| 2020-08-07 | 7261 etc rela | マツダ | 623 | 595 | 597 | 611 | 611 | 8 | 1.327 | |||
| 2020-08-06 | 7261 etc rela | マツダ | 620 | 598 | 612 | 603 | 603 | -19 | -3.055 | |||
| 2020-08-05 | 7261 etc rela | マツダ | 631 | 609 | 613 | 622 | 622 | -15 | -2.355 | |||
| 2020-08-04 | 7261 etc rela | マツダ | 637 | 598 | 602 | 637 | 637 | 61 | 10.59 | |||
| 2020-08-03 | 7261 etc rela | マツダ | 603 | 565 | 596 | 576 | 576 | -15 | -2.538 | |||
| 2020-07-31 | 7261 etc rela | マツダ | 618 | 588 | 616 | 591 | 591 | -45 | -7.075 | |||
| 2020-07-30 | 7261 etc rela | マツダ | 653 | 629 | 646 | 636 | 636 | -7 | -1.089 | |||
| 2020-07-29 | 7261 etc rela | マツダ | 674 | 641 | 670 | 643 | 643 | -38 | -5.58 | |||
| 2020-07-28 | 7261 etc rela | マツダ | 700 | 677 | 700 | 681 | 681 | -18 | -2.575 | |||
| 2020-07-27 | 7261 etc rela | マツダ | 700 | 678 | 682 | 699 | 699 | 1 | 0.143 | |||
| 2020-07-22 | 7261 etc rela | マツダ | 713 | 698 | 705 | 698 | 698 | 4 | 0.576 | |||
| 2020-07-21 | 7261 etc rela | マツダ | 703 | 689 | 701 | 694 | 694 | -12 | -1.7 | |||
| 2020-07-20 | 7261 etc rela | マツダ | 709 | 690 | 700 | 706 | 706 | -1 | -0.141 | |||
| 2020-07-17 | 7261 etc rela | マツダ | 727 | 707 | 720 | 707 | 707 | -22 | -3.018 | |||
| 2020-07-16 | 7261 etc rela | マツダ | 744 | 716 | 730 | 729 | 729 | 24 | 3.404 | |||
| 2020-07-15 | 7261 etc rela | マツダ | 717 | 692 | 692 | 705 | 705 | 33 | 4.911 | |||
| 2020-07-14 | 7261 etc rela | マツダ | 685 | 666 | 673 | 672 | 672 | -11 | -1.611 | |||
| 2020-07-13 | 7261 etc rela | マツダ | 685 | 651 | 653 | 683 | 683 | 55 | 8.758 | |||
| 2020-07-10 | 7261 etc rela | マツダ | 646 | 627 | 644 | 628 | 628 | -16 | -2.484 | |||
| 2020-07-09 | 7261 etc rela | マツダ | 657 | 642 | 650 | 644 | 644 | -9 | -1.378 | |||
| 2020-07-08 | 7261 etc rela | マツダ | 667 | 645 | 650 | 653 | 653 | -8 | -1.21 | |||
| 2020-07-07 | 7261 etc rela | マツダ | 686 | 659 | 686 | 661 | 661 | -25 | -3.644 | |||
| 2020-07-06 | 7261 etc rela | マツダ | 686 | 652 | 660 | 686 | 686 | 27 | 4.097 | |||
| 2020-07-03 | 7261 etc rela | マツダ | 668 | 642 | 663 | 659 | 659 | -1 | -0.152 | |||
| 2020-07-02 | 7261 etc rela | マツダ | 671 | 646 | 651 | 660 | 660 | 15 | 2.326 | |||
| 2020-07-01 | 7261 etc rela | マツダ | 654 | 635 | 649 | 645 | 645 | -1 | -0.155 | |||
| 2020-06-30 | 7261 etc rela | マツダ | 660 | 640 | 648 | 646 | 646 | 23 | 3.692 | |||
| 2020-06-29 | 7261 etc rela | マツダ | 627 | 612 | 616 | 623 | 623 | -13 | -2.044 | |||
| 2020-06-26 | 7261 etc rela | マツダ | 658 | 634 | 652 | 636 | 636 | -12 | -1.852 | |||
| 2020-06-25 | 7261 etc rela | マツダ | 664 | 642 | 664 | 648 | 648 | -34 | -4.985 | |||
| 2020-06-24 | 7261 etc rela | マツダ | 707 | 681 | 700 | 682 | 682 | -23 | -3.262 | |||
| 2020-06-23 | 7261 etc rela | マツダ | 723 | 701 | 715 | 705 | 705 | 5 | 0.714 | |||
| 2020-06-22 | 7261 etc rela | マツダ | 711 | 690 | 700 | 700 | 700 | -8 | -1.13 | |||
| 2020-06-19 | 7261 etc rela | マツダ | 737 | 707 | 736 | 708 | 708 | -21 | -2.881 | |||
| 2020-06-18 | 7261 etc rela | マツダ | 738 | 725 | 736 | 729 | 729 | -20 | -2.67 | |||
| 2020-06-17 | 7261 etc rela | マツダ | 764 | 739 | 763 | 749 | 749 | -34 | -4.342 | |||
| 2020-06-16 | 7261 etc rela | マツダ | 786 | 733 | 740 | 783 | 783 | 73 | 10.282 | |||
| 2020-06-15 | 7261 etc rela | マツダ | 750 | 710 | 738 | 710 | 710 | -50 | -6.579 | |||
| 2020-06-12 | 7261 etc rela | マツダ | 767 | 722 | 724 | 760 | 760 | -6 | -0.783 | |||
| 2020-06-11 | 7261 etc rela | マツダ | 803 | 764 | 789 | 766 | 766 | -49 | -6.012 | |||
| 2020-06-10 | 7261 etc rela | マツダ | 823 | 790 | 795 | 815 | 815 | 0 | 0 | |||
| 2020-06-09 | 7261 etc rela | マツダ | 845 | 808 | 834 | 815 | 815 | -26 | -3.092 | |||
| 2020-06-08 | 7261 etc rela | マツダ | 848 | 812 | 826 | 841 | 841 | 45 | 5.653 | |||
| 2020-06-05 | 7261 etc rela | マツダ | 796 | 763 | 767 | 796 | 796 | 44 | 5.851 | |||
| 2020-06-04 | 7261 etc rela | マツダ | 792 | 741 | 788 | 752 | 752 | -6 | -0.792 | |||
| 2020-06-03 | 7261 etc rela | マツダ | 760 | 724 | 730 | 758 | 758 | 63 | 9.065 | |||
| 2020-06-02 | 7261 etc rela | マツダ | 708 | 695 | 701 | 695 | 695 | -1 | -0.144 | |||
| 2020-06-01 | 7261 etc rela | マツダ | 706 | 676 | 681 | 696 | 696 | 7 | 1.016 | |||
| 2020-05-29 | 7261 etc rela | マツダ | 724 | 683 | 705 | 689 | 689 | -56 | -7.517 | |||
| 2020-05-28 | 7261 etc rela | マツダ | 758 | 707 | 713 | 745 | 745 | 60 | 8.759 | |||
| 2020-05-27 | 7261 etc rela | マツダ | 687 | 648 | 660 | 685 | 685 | 30 | 4.58 | |||
| 2020-05-26 | 7261 etc rela | マツダ | 661 | 627 | 632 | 655 | 655 | 32 | 5.136 | |||
| 2020-05-25 | 7261 etc rela | マツダ | 632 | 618 | 623 | 623 | 623 | 10 | 1.631 | |||
| 2020-05-22 | 7261 etc rela | マツダ | 642 | 611 | 636 | 613 | 613 | -14 | -2.233 | |||
| 2020-05-21 | 7261 etc rela | マツダ | 644 | 625 | 644 | 627 | 627 | -2 | -0.318 | |||
| 2020-05-20 | 7261 etc rela | マツダ | 636 | 617 | 621 | 629 | 629 | -1 | -0.159 | |||
| 2020-05-19 | 7261 etc rela | マツダ | 641 | 624 | 635 | 630 | 630 | 27 | 4.478 | |||
| 2020-05-18 | 7261 etc rela | マツダ | 614 | 602 | 612 | 603 | 603 | -14 | -2.269 | |||
| 2020-05-15 | 7261 etc rela | マツダ | 626 | 601 | 609 | 617 | 617 | 33 | 5.651 | |||
| 2020-05-14 | 7261 etc rela | マツダ | 598 | 584 | 593 | 584 | 584 | -19 | -3.151 | |||
| 2020-05-13 | 7261 etc rela | マツダ | 615 | 586 | 587 | 603 | 603 | -7 | -1.148 | |||
| 2020-05-12 | 7261 etc rela | マツダ | 626 | 607 | 620 | 610 | 610 | -22 | -3.481 | |||
| 2020-05-11 | 7261 etc rela | マツダ | 633 | 589 | 594 | 632 | 632 | 47 | 8.034 | |||
| 2020-05-08 | 7261 etc rela | マツダ | 585 | 552 | 560 | 585 | 585 | 35 | 6.364 | |||
| 2020-05-07 | 7261 etc rela | マツダ | 571 | 546 | 563 | 550 | 550 | -25 | -4.348 | |||
| 2020-05-01 | 7261 etc rela | マツダ | 596 | 570 | 595 | 575 | 575 | -37 | -6.046 | |||
| 2020-04-30 | 7261 etc rela | マツダ | 617 | 600 | 600 | 612 | 612 | 31 | 5.336 | |||
| 2020-04-28 | 7261 etc rela | マツダ | 589 | 573 | 579 | 581 | 581 | 3 | 0.519 | |||
| 2020-04-27 | 7261 etc rela | マツダ | 579 | 553 | 561 | 578 | 578 | 26 | 4.71 | |||
| 2020-04-24 | 7261 etc rela | マツダ | 553 | 536 | 544 | 552 | 552 | -1 | -0.181 | |||
| 2020-04-23 | 7261 etc rela | マツダ | 553 | 537 | 539 | 553 | 553 | 24 | 4.537 | |||
| 2020-04-22 | 7261 etc rela | マツダ | 541 | 528 | 540 | 529 | 529 | -19 | -3.467 | |||
| 2020-04-21 | 7261 etc rela | マツダ | 560 | 542 | 550 | 548 | 548 | -14 | -2.491 | |||
| 2020-04-20 | 7261 etc rela | マツダ | 566 | 557 | 562 | 562 | 562 | -13 | -2.261 | |||
| 2020-04-17 | 7261 etc rela | マツダ | 577 | 556 | 560 | 575 | 575 | 25 | 4.545 | |||
| 2020-04-16 | 7261 etc rela | マツダ | 562 | 548 | 560 | 550 | 550 | -30 | -5.172 | |||
| 2020-04-15 | 7261 etc rela | マツダ | 588 | 572 | 584 | 580 | 580 | -14 | -2.357 | |||
| 2020-04-14 | 7261 etc rela | マツダ | 598 | 561 | 563 | 594 | 594 | 23 | 4.028 | |||
| 2020-04-13 | 7261 etc rela | マツダ | 590 | 570 | 584 | 571 | 571 | -30 | -4.992 | |||
| 2020-04-10 | 7261 etc rela | マツダ | 603 | 584 | 588 | 601 | 601 | 5 | 0.839 | |||
| 2020-04-09 | 7261 etc rela | マツダ | 597 | 575 | 580 | 596 | 596 | 22 | 3.833 | |||
| 2020-04-08 | 7261 etc rela | マツダ | 577 | 552 | 573 | 574 | 574 | 15 | 2.683 | |||
| 2020-04-07 | 7261 etc rela | マツダ | 571 | 540 | 559 | 559 | 559 | 20 | 3.711 | |||
| 2020-04-06 | 7261 etc rela | マツダ | 544 | 505 | 509 | 539 | 539 | 28 | 5.479 | |||
| 2020-04-03 | 7261 etc rela | マツダ | 575 | 507 | 561 | 511 | 511 | -5 | -0.969 | |||
| 2020-04-02 | 7261 etc rela | マツダ | 530 | 511 | 528 | 516 | 516 | -23 | -4.267 | |||
| 2020-04-01 | 7261 etc rela | マツダ | 575 | 534 | 562 | 539 | 539 | -33 | -5.769 | |||
| 2020-03-31 | 7261 etc rela | マツダ | 616 | 572 | 607 | 572 | 572 | -34 | -5.611 | |||
| 2020-03-30 | 7261 etc rela | マツダ | 609 | 593 | 601 | 606 | 606 | -33 | -5.164 | |||
| 2020-03-27 | 7261 etc rela | マツダ | 655 | 624 | 650 | 639 | 619 | 11 | 1.752 | |||
| 2020-03-26 | 7261 etc rela | マツダ | 658 | 625 | 654 | 628 | 608.344 | -27 | -4.122 | |||
| 2020-03-25 | 7261 etc rela | マツダ | 657 | 623 | 636 | 655 | 634.499 | 39 | 6.331 | |||
| 2020-03-24 | 7261 etc rela | マツダ | 616 | 592 | 598 | 616 | 596.72 | 35 | 6.024 | |||
| 2020-03-23 | 7261 etc rela | マツダ | 613 | 570 | 610 | 581 | 562.815 | -53 | -8.36 | |||
| 2020-03-19 | 7261 etc rela | マツダ | 647 | 596 | 605 | 634 | 614.156 | 43 | 7.276 | |||
| 2020-03-18 | 7261 etc rela | マツダ | 629 | 587 | 593 | 591 | 572.502 | 0 | 0 | |||
| 2020-03-17 | 7261 etc rela | マツダ | 602 | 550 | 557 | 591 | 572.502 | 21 | 3.684 | |||
| 2020-03-16 | 7261 etc rela | マツダ | 599 | 569 | 585 | 570 | 552.16 | -5 | -0.87 | |||
| 2020-03-13 | 7261 etc rela | マツダ | 604 | 543 | 550 | 575 | 557.003 | -34 | -5.583 | |||
| 2020-03-12 | 7261 etc rela | マツダ | 635 | 599 | 629 | 609 | 589.939 | -37 | -5.728 | |||
| 2020-03-11 | 7261 etc rela | マツダ | 680 | 646 | 660 | 646 | 625.781 | -4 | -0.615 | |||
| 2020-03-10 | 7261 etc rela | マツダ | 655 | 601 | 617 | 650 | 629.656 | 23 | 3.668 | |||
| 2020-03-09 | 7261 etc rela | マツダ | 673 | 626 | 666 | 627 | 607.376 | -69 | -9.914 | |||
| 2020-03-06 | 7261 etc rela | マツダ | 718 | 694 | 715 | 696 | 674.216 | -39 | -5.306 | |||
| 2020-03-05 | 7261 etc rela | マツダ | 744 | 727 | 740 | 735 | 711.995 | -5 | -0.676 | |||
| 2020-03-04 | 7261 etc rela | マツダ | 747 | 716 | 725 | 740 | 716.839 | 0 | 0 | |||
| 2020-03-03 | 7261 etc rela | マツダ | 776 | 738 | 773 | 740 | 716.839 | -18 | -2.375 | |||
| 2020-03-02 | 7261 etc rela | マツダ | 771 | 735 | 735 | 758 | 734.275 | 8 | 1.067 | |||
| 2020-02-28 | 7261 etc rela | マツダ | 773 | 744 | 758 | 750 | 726.526 | -38 | -4.822 | |||
| 2020-02-27 | 7261 etc rela | マツダ | 807 | 786 | 802 | 788 | 763.336 | -28 | -3.431 | |||
| 2020-02-26 | 7261 etc rela | マツダ | 820 | 800 | 820 | 816 | 790.46 | -20 | -2.392 | |||
| 2020-02-25 | 7261 etc rela | マツダ | 858 | 836 | 854 | 836 | 809.834 | -61 | -6.8 | |||
| 2020-02-21 | 7261 etc rela | マツダ | 911 | 896 | 903 | 897 | 868.925 | -1 | -0.111 | |||
| 2020-02-20 | 7261 etc rela | マツダ | 916 | 892 | 909 | 898 | 869.894 | 15 | 1.699 | |||
| 2020-02-19 | 7261 etc rela | マツダ | 889 | 880 | 884 | 883 | 855.363 | -1 | -0.113 | |||
| 2020-02-18 | 7261 etc rela | マツダ | 890 | 878 | 879 | 884 | 856.332 | 1 | 0.113 | |||
| 2020-02-17 | 7261 etc rela | マツダ | 884 | 868 | 882 | 883 | 855.363 | -6 | -0.675 | |||
| 2020-02-14 | 7261 etc rela | マツダ | 897 | 885 | 897 | 889 | 861.175 | -16 | -1.768 | |||
| 2020-02-13 | 7261 etc rela | マツダ | 913 | 902 | 902 | 905 | 876.674 | 7 | 0.78 | |||
| 2020-02-12 | 7261 etc rela | マツダ | 898 | 883 | 895 | 898 | 869.894 | 10 | 1.126 | |||
| 2020-02-10 | 7261 etc rela | マツダ | 905 | 887 | 902 | 888 | 860.207 | -24 | -2.632 | |||
| 2020-02-07 | 7261 etc rela | マツダ | 943 | 908 | 941 | 912 | 883.455 | -34 | -3.594 | |||
| 2020-02-06 | 7261 etc rela | マツダ | 957 | 928 | 941 | 946 | 916.391 | 5 | 0.531 | |||
| 2020-02-05 | 7261 etc rela | マツダ | 946 | 930 | 936 | 941 | 911.548 | 20 | 2.172 | |||
| 2020-02-04 | 7261 etc rela | マツダ | 922 | 900 | 908 | 921 | 892.174 | 12 | 1.32 | |||
| 2020-02-03 | 7261 etc rela | マツダ | 916 | 898 | 910 | 909 | 880.549 | -25 | -2.677 | |||
| 2020-01-31 | 7261 etc rela | マツダ | 940 | 924 | 939 | 934 | 904.767 | 13 | 1.412 | |||
| 2020-01-30 | 7261 etc rela | マツダ | 946 | 919 | 946 | 921 | 892.174 | -18 | -1.917 | |||
| 2020-01-29 | 7261 etc rela | マツダ | 945 | 925 | 934 | 939 | 909.61 | 4 | 0.428 | |||
| 2020-01-28 | 7261 etc rela | マツダ | 939 | 927 | 933 | 935 | 905.736 | 5 | 0.538 | |||
| 2020-01-27 | 7261 etc rela | マツダ | 932 | 920 | 924 | 930 | 900.892 | -21 | -2.208 | |||
| 2020-01-24 | 7261 etc rela | マツダ | 965 | 951 | 963 | 951 | 921.235 | -18 | -1.858 | |||
| 2020-01-23 | 7261 etc rela | マツダ | 974 | 963 | 971 | 969 | 938.671 | -3 | -0.309 | |||
| 2020-01-22 | 7261 etc rela | マツダ | 979 | 967 | 979 | 972 | 941.578 | -15 | -1.52 | |||
| 2020-01-21 | 7261 etc rela | マツダ | 1013 | 987 | 1013 | 987 | 956.108 | -30 | -2.95 | |||
| 2020-01-20 | 7261 etc rela | マツダ | 1030 | 1010 | 1010 | 1017 | 985.169 | 9 | 0.893 | |||
| 2020-01-17 | 7261 etc rela | マツダ | 1008 | 965 | 965 | 1008 | 976.451 | 55 | 5.771 | |||
| 2020-01-16 | 7261 etc rela | マツダ | 964 | 948 | 959 | 953 | 923.172 | 3 | 0.316 | |||
| 2020-01-15 | 7261 etc rela | マツダ | 959 | 943 | 956 | 950 | 920.266 | -9 | -0.938 | |||
| 2020-01-14 | 7261 etc rela | マツダ | 961 | 952 | 957 | 959 | 928.984 | 4 | 0.419 | |||
| 2020-01-10 | 7261 etc rela | マツダ | 965 | 955 | 960 | 955 | 925.11 | 6 | 0.632 | |||
| 2020-01-09 | 7261 etc rela | マツダ | 953 | 942 | 946 | 949 | 919.297 | 22 | 2.373 | |||
| 2020-01-08 | 7261 etc rela | マツダ | 930 | 916 | 921 | 927 | 897.986 | -9 | -0.962 | |||
| 2020-01-07 | 7261 etc rela | マツダ | 944 | 926 | 926 | 936 | 906.704 | 21 | 2.295 | |||
| 2020-01-06 | 7261 etc rela | マツダ | 934 | 913 | 925 | 915 | 886.362 | -23 | -2.452 | |||
| 2019-12-30 | 7261 etc rela | マツダ | 943 | 930 | 933 | 938 | 908.642 | -4 | -0.425 | |||
| 2019-12-27 | 7261 etc rela | マツダ | 944 | 933 | 939 | 942 | 912.516 | 12 | 1.29 | |||
| 2019-12-26 | 7261 etc rela | マツダ | 935 | 922 | 924 | 930 | 900.892 | 4 | 0.432 | |||
| 2019-12-25 | 7261 etc rela | マツダ | 938 | 925 | 936 | 926 | 897.017 | -17 | -1.803 | |||
| 2019-12-24 | 7261 etc rela | マツダ | 949 | 937 | 945 | 943 | 913.485 | -1 | -0.106 | |||
| 2019-12-23 | 7261 etc rela | マツダ | 957 | 942 | 956 | 944 | 914.454 | -9 | -0.944 | |||
| 2019-12-20 | 7261 etc rela | マツダ | 959 | 949 | 955 | 953 | 923.172 | -8 | -0.832 | |||
| 2019-12-19 | 7261 etc rela | マツダ | 961 | 948 | 956 | 961 | 930.922 | 2 | 0.209 | |||
| 2019-12-18 | 7261 etc rela | マツダ | 961 | 949 | 955 | 959 | 928.984 | -1 | -0.104 | |||
| 2019-12-17 | 7261 etc rela | マツダ | 967 | 957 | 966 | 960 | 929.953 | 3 | 0.313 | |||
| 2019-12-16 | 7261 etc rela | マツダ | 971 | 956 | 967 | 957 | 927.047 | -20 | -2.047 | |||
| 2019-12-13 | 7261 etc rela | マツダ | 977 | 962 | 965 | 977 | 946.421 | 35 | 3.715 | |||
| 2019-12-12 | 7261 etc rela | マツダ | 954 | 942 | 950 | 942 | 912.516 | -11 | -1.154 | |||
| 2019-12-11 | 7261 etc rela | マツダ | 961 | 948 | 958 | 953 | 923.172 | -5 | -0.522 | |||
| 2019-12-10 | 7261 etc rela | マツダ | 971 | 957 | 965 | 958 | 928.016 | -12 | -1.237 | |||
| 2019-12-09 | 7261 etc rela | マツダ | 970 | 954 | 961 | 970 | 939.64 | 20 | 2.105 | |||
| 2019-12-06 | 7261 etc rela | マツダ | 952 | 938 | 942 | 950 | 920.266 | 5 | 0.529 | |||
| 2019-12-05 | 7261 etc rela | マツダ | 951 | 940 | 944 | 945 | 915.423 | 10 | 1.07 | |||
| 2019-12-04 | 7261 etc rela | マツダ | 941 | 928 | 935 | 935 | 905.736 | -15 | -1.579 | |||
| 2019-12-03 | 7261 etc rela | マツダ | 960 | 950 | 957 | 950 | 920.266 | -27 | -2.764 | |||
| 2019-12-02 | 7261 etc rela | マツダ | 988 | 973 | 975 | 977 | 946.421 | 7 | 0.722 | |||
| 2019-11-29 | 7261 etc rela | マツダ | 983 | 969 | 980 | 970 | 939.64 | -3 | -0.308 | |||
| 2019-11-28 | 7261 etc rela | マツダ | 980 | 970 | 977 | 973 | 942.546 | -1 | -0.103 | |||
| 2019-11-27 | 7261 etc rela | マツダ | 980 | 970 | 976 | 974 | 943.515 | 7 | 0.724 | |||
| 2019-11-26 | 7261 etc rela | マツダ | 974 | 961 | 966 | 967 | 936.734 | -2 | -0.206 | |||
| 2019-11-25 | 7261 etc rela | マツダ | 972 | 962 | 962 | 969 | 938.671 | 13 | 1.36 | |||
| 2019-11-22 | 7261 etc rela | マツダ | 973 | 956 | 959 | 956 | 926.078 | -1 | -0.104 | |||
| 2019-11-21 | 7261 etc rela | マツダ | 964 | 943 | 955 | 957 | 927.047 | 5 | 0.525 | |||
| 2019-11-20 | 7261 etc rela | マツダ | 970 | 951 | 958 | 952 | 922.203 | -17 | -1.754 | |||
| 2019-11-19 | 7261 etc rela | マツダ | 972 | 958 | 965 | 969 | 938.671 | -6 | -0.615 | |||
| 2019-11-18 | 7261 etc rela | マツダ | 981 | 971 | 976 | 975 | 944.484 | 2 | 0.206 | |||
| 2019-11-15 | 7261 etc rela | マツダ | 983 | 967 | 968 | 973 | 942.546 | -5 | -0.511 | |||
| 2019-11-14 | 7261 etc rela | マツダ | 998 | 978 | 995 | 978 | 947.39 | -22 | -2.2 | |||
| 2019-11-13 | 7261 etc rela | マツダ | 1006 | 998 | 1000 | 1000 | 968.701 | -5 | -0.498 | |||
| 2019-11-12 | 7261 etc rela | マツダ | 1006 | 991 | 1003 | 1005 | 973.545 | 2 | 0.199 | |||
| 2019-11-11 | 7261 etc rela | マツダ | 1021 | 1002 | 1019 | 1003 | 971.607 | -7 | -0.693 | |||
| 2019-11-08 | 7261 etc rela | マツダ | 1022 | 1003 | 1015 | 1010 | 978.388 | 8 | 0.798 | |||
| 2019-11-07 | 7261 etc rela | マツダ | 1014 | 997 | 1006 | 1002 | 970.639 | -16 | -1.572 | |||
| 2019-11-06 | 7261 etc rela | マツダ | 1024 | 1010 | 1019 | 1018 | 986.138 | 4 | 0.394 | |||
| 2019-11-05 | 7261 etc rela | マツダ | 1059 | 993 | 1050 | 1014 | 982.263 | 21 | 2.115 | |||
| 2019-11-01 | 7261 etc rela | マツダ | 1001 | 975 | 975 | 993 | 961.92 | -12 | -1.194 | |||
| 2019-10-31 | 7261 etc rela | マツダ | 1010 | 985 | 1005 | 1005 | 973.545 | -4 | -0.396 | |||
| 2019-10-30 | 7261 etc rela | マツダ | 1026.5 | 1006.5 | 1020 | 1009 | 977.419 | -16.5 | -1.609 | |||
| 2019-10-29 | 7261 etc rela | マツダ | 1038.5 | 1013 | 1015 | 1025.5 | 993.403 | 23 | 2.294 | |||
| 2019-10-28 | 7261 etc rela | マツダ | 1008 | 999.0999755859375 | 1003 | 1002.5 | 971.123 | 5.70001 | 0.572 | |||
| 2019-10-25 | 7261 etc rela | マツダ | 1005.5 | 988.7999877929688 | 1002 | 996.7999877929688 | 965.601 | -1.20001 | -0.12 | |||
| 2019-10-24 | 7261 etc rela | マツダ | 1001.5 | 982.4000244140625 | 989 | 998 | 966.764 | 8.09998 | 0.818 | |||
| 2019-10-23 | 7261 etc rela | マツダ | 994 | 975.5 | 991.7000122070312 | 989.9000244140625 | 958.917 | 2.5 | 0.253 | |||
| 2019-10-21 | 7261 etc rela | マツダ | 990.2999877929688 | 978 | 987.9000244140625 | 987.4000244140625 | 956.495 | -3.59998 | -0.363 | |||
| 2019-10-18 | 7261 etc rela | マツダ | 1005 | 986.7999877929688 | 999.7999877929688 | 991 | 959.983 | -8.09998 | -0.811 | |||
| 2019-10-17 | 7261 etc rela | マツダ | 999.7999877929688 | 985.4000244140625 | 990 | 999.0999755859375 | 967.829 | 11.7 | 1.185 | |||
| 2019-10-16 | 7261 etc rela | マツダ | 1014.5 | 983.2000122070312 | 997.2999877929688 | 987.4000244140625 | 956.495 | 7 | 0.714 | |||
| 2019-10-15 | 7261 etc rela | マツダ | 984.5999755859375 | 974.5 | 980 | 980.4000244140625 | 949.715 | 14.3 | 1.48 | |||
| 2019-10-11 | 7261 etc rela | マツダ | 967.4000244140625 | 948.7999877929688 | 953 | 966.0999755859375 | 935.862 | 27.4 | 2.919 | |||
| 2019-10-10 | 7261 etc rela | マツダ | 938.7999877929688 | 917.2000122070312 | 930 | 938.7000122070312 | 909.32 | 1.20001 | 0.128 | |||
| 2019-10-09 | 7261 etc rela | マツダ | 947 | 925.7999877929688 | 930.5999755859375 | 937.5 | 908.157 | -14.4 | -1.513 | |||
| 2019-10-08 | 7261 etc rela | マツダ | 960.5999755859375 | 948.9000244140625 | 950 | 951.9000244140625 | 922.107 | 6.20001 | 0.656 | |||
| 2019-10-07 | 7261 etc rela | マツダ | 957.0999755859375 | 938.0999755859375 | 947 | 945.7000122070312 | 916.101 | 4.5 | 0.478 | |||
| 2019-10-04 | 7261 etc rela | マツダ | 948.2999877929688 | 934.7000122070312 | 937.9000244140625 | 941.2000122070312 | 911.742 | 7.20001 | 0.771 | |||
| 2019-10-03 | 7261 etc rela | マツダ | 941.7999877929688 | 924.2000122070312 | 933 | 934 | 904.767 | -23.6 | -2.464 | |||
| 2019-10-02 | 7261 etc rela | マツダ | 975 | 955.5999755859375 | 973.2000122070312 | 957.5999755859375 | 927.628 | -34.8 | -3.507 | |||
| 2019-10-01 | 7261 etc rela | マツダ | 994.5999755859375 | 960.0999755859375 | 965 | 992.4000244140625 | 961.339 | 32.9 | 3.429 | |||
| 2019-09-30 | 7261 etc rela | マツダ | 972.0999755859375 | 954 | 955.7000122070312 | 959.5 | 929.469 | -3.70001 | -0.384 | |||
| 2019-09-27 | 7261 etc rela | マツダ | 982.2000122070312 | 952.4000244140625 | 972.2999877929688 | 963.2000122070312 | 933.053 | -24 | -2.431 | |||
| 2019-09-26 | 7261 etc rela | マツダ | 1014.5 | 984.0999755859375 | 994.5 | 987.2000122070312 | 941.771 | 11.5 | 1.179 | |||
| 2019-09-25 | 7261 etc rela | マツダ | 976.4000244140625 | 957.0999755859375 | 961 | 975.7000122070312 | 930.8 | 0.200012 | 0.021 | |||
| 2019-09-24 | 7261 etc rela | マツダ | 984.9000244140625 | 969.0999755859375 | 974 | 975.5 | 930.61 | -1 | -0.102 | |||
| 2019-09-20 | 7261 etc rela | マツダ | 982.7999877929688 | 967.7999877929688 | 981.2999877929688 | 976.5 | 931.564 | -4.79999 | -0.489 | |||
| 2019-09-19 | 7261 etc rela | マツダ | 1001 | 980.5999755859375 | 992 | 981.2999877929688 | 936.143 | -9.40002 | -0.949 | |||
| 2019-09-18 | 7261 etc rela | マツダ | 996.9000244140625 | 986 | 996 | 990.7000122070312 | 945.11 | -16.8 | -1.667 | |||
| 2019-09-17 | 7261 etc rela | マツダ | 1026 | 1004 | 1008 | 1007.5 | 961.137 | -1 | -0.099 | |||
| 2019-09-13 | 7261 etc rela | マツダ | 1020 | 1002 | 1020 | 1008.5 | 962.091 | 1 | 0.099 | |||
| 2019-09-12 | 7261 etc rela | マツダ | 1012.5 | 994 | 1007.5 | 1007.5 | 961.137 | 0 | 0 | |||
| 2019-09-11 | 7261 etc rela | マツダ | 1011.5 | 987.5 | 987.5 | 1007.5 | 961.137 | 32.7 | 3.355 | |||
| 2019-09-10 | 7261 etc rela | マツダ | 976.7999877929688 | 943.2999877929688 | 943.7000122070312 | 974.7999877929688 | 929.942 | 46.1 | 4.964 | |||
| 2019-09-09 | 7261 etc rela | マツダ | 933 | 918 | 926.4000244140625 | 928.7000122070312 | 885.963 | 2.40002 | 0.259 | |||
| 2019-09-06 | 7261 etc rela | マツダ | 931.7999877929688 | 906.0999755859375 | 916 | 926.2999877929688 | 883.674 | 23.8 | 2.637 | |||
| 2019-09-05 | 7261 etc rela | マツダ | 906.9000244140625 | 873.4000244140625 | 874 | 902.5 | 860.969 | 29.9 | 3.427 | |||
| 2019-09-04 | 7261 etc rela | マツダ | 877.4000244140625 | 864.2999877929688 | 876.9000244140625 | 872.5999755859375 | 832.445 | -9.60004 | -1.088 | |||
| 2019-09-03 | 7261 etc rela | マツダ | 883.7999877929688 | 872.9000244140625 | 875 | 882.2000122070312 | 841.603 | 10.2 | 1.17 | |||
| 2019-09-02 | 7261 etc rela | マツダ | 891.7000122070312 | 868.7999877929688 | 890.5 | 872 | 831.872 | -20.2 | -2.264 | |||
| 2019-08-30 | 7261 etc rela | マツダ | 893 | 876.9000244140625 | 881.5 | 892.2000122070312 | 851.143 | 19.9 | 2.281 | |||
| 2019-08-29 | 7261 etc rela | マツダ | 883.9000244140625 | 866.2999877929688 | 878.7999877929688 | 872.2999877929688 | 832.159 | -8.20001 | -0.931 | |||
| 2019-08-28 | 7261 etc rela | マツダ | 884 | 869.5999755859375 | 874.7000122070312 | 880.5 | 839.981 | 10.1 | 1.16 | |||
| 2019-08-27 | 7261 etc rela | マツダ | 885.2000122070312 | 868 | 876.9000244140625 | 870.4000244140625 | 830.346 | 4.70001 | 0.543 | |||
| 2019-08-26 | 7261 etc rela | マツダ | 875 | 855.4000244140625 | 855.5 | 865.7000122070312 | 825.862 | -19.8 | -2.236 | |||
| 2019-08-23 | 7261 etc rela | マツダ | 889.5999755859375 | 876.2999877929688 | 879 | 885.5 | 844.751 | 8.20001 | 0.935 | |||
| 2019-08-22 | 7261 etc rela | マツダ | 882.2000122070312 | 860.7999877929688 | 861 | 877.2999877929688 | 836.929 | 14.5 | 1.681 | |||
| 2019-08-21 | 7261 etc rela | マツダ | 880 | 860 | 880 | 862.7999877929688 | 823.096 | -28.8 | -3.23 | |||
| 2019-08-20 | 7261 etc rela | マツダ | 900.7999877929688 | 884.5999755859375 | 896 | 891.5999755859375 | 850.57 | -5.70001 | -0.635 | |||
| 2019-08-19 | 7261 etc rela | マツダ | 904 | 887 | 888.9000244140625 | 897.2999877929688 | 856.008 | 12 | 1.355 | |||
| 2019-08-16 | 7261 etc rela | マツダ | 889.5999755859375 | 873.4000244140625 | 873.9000244140625 | 885.2999877929688 | 844.56 | 5.59998 | 0.637 | |||
| 2019-08-15 | 7261 etc rela | マツダ | 883.5999755859375 | 864 | 869 | 879.7000122070312 | 839.218 | -15.5 | -1.731 | |||
| 2019-08-14 | 7261 etc rela | マツダ | 901.5 | 883.7000122070312 | 891 | 895.2000122070312 | 854.005 | 14.1 | 1.6 | |||
| 2019-08-13 | 7261 etc rela | マツダ | 903 | 881.0999755859375 | 902.5 | 881.0999755859375 | 840.554 | -43.8 | -4.736 | |||
| 2019-08-09 | 7261 etc rela | マツダ | 934.5 | 919.4000244140625 | 925 | 924.9000244140625 | 882.338 | -0.0999756 | -0.011 | |||
| 2019-08-08 | 7261 etc rela | マツダ | 946.7999877929688 | 924.9000244140625 | 937.7999877929688 | 925 | 882.434 | -19.8 | -2.096 | |||
| 2019-08-07 | 7261 etc rela | マツダ | 968.5 | 942.5 | 961.2999877929688 | 944.7999877929688 | 901.322 | -26.8 | -2.758 | |||
| 2019-08-06 | 7261 etc rela | マツダ | 973.7999877929688 | 919.7000122070312 | 920.5 | 971.5999755859375 | 926.889 | 12.8 | 1.335 | |||
| 2019-08-05 | 7261 etc rela | マツダ | 992.5 | 951.2000122070312 | 991.5999755859375 | 958.7999877929688 | 914.678 | -42.7 | -4.264 | |||
| 2019-08-02 | 7261 etc rela | マツダ | 1057 | 1001 | 1026 | 1001.5 | 955.413 | -71 | -6.62 | |||
| 2019-08-01 | 7261 etc rela | マツダ | 1082.5 | 1056.5 | 1057.5 | 1072.5 | 1023.146 | -6.5 | -0.602 | |||
| 2019-07-31 | 7261 etc rela | マツダ | 1089.5 | 1074.5 | 1089.5 | 1079 | 1029.347 | -19.5 | -1.775 | |||
| 2019-07-30 | 7261 etc rela | マツダ | 1111 | 1096.5 | 1098 | 1098.5 | 1047.949 | 5.5 | 0.503 | |||
| 2019-07-29 | 7261 etc rela | マツダ | 1096.5 | 1085.5 | 1092.5 | 1093 | 1042.703 | -2.5 | -0.228 | |||
| 2019-07-26 | 7261 etc rela | マツダ | 1110 | 1092 | 1101 | 1095.5 | 1045.088 | -16.5 | -1.484 | |||
| 2019-07-25 | 7261 etc rela | マツダ | 1114.5 | 1102 | 1106 | 1112 | 1060.828 | 2 | 0.18 | |||
| 2019-07-24 | 7261 etc rela | マツダ | 1119 | 1109 | 1113 | 1110 | 1058.92 | 6 | 0.543 | |||
| 2019-07-23 | 7261 etc rela | マツダ | 1109.5 | 1082.5 | 1085.5 | 1104 | 1053.196 | 2.5 | 0.227 | |||
| 2019-07-22 | 7261 etc rela | マツダ | 1110 | 1096.5 | 1108.5 | 1101.5 | 1050.811 | -1.5 | -0.136 | |||
| 2019-07-19 | 7261 etc rela | マツダ | 1109.5 | 1087 | 1087.5 | 1103 | 1052.242 | 17 | 1.565 | |||
| 2019-07-18 | 7261 etc rela | マツダ | 1109 | 1078.5 | 1105 | 1086 | 1036.025 | -25 | -2.25 | |||
| 2019-07-17 | 7261 etc rela | マツダ | 1122 | 1104.5 | 1110.5 | 1111 | 1059.874 | -2 | -0.18 | |||
| 2019-07-16 | 7261 etc rela | マツダ | 1116.5 | 1101.5 | 1114.5 | 1113 | 1061.782 | -2 | -0.179 | |||
| 2019-07-12 | 7261 etc rela | マツダ | 1122.5 | 1112 | 1120 | 1115 | 1063.69 | -0.5 | -0.045 | |||
| 2019-07-11 | 7261 etc rela | マツダ | 1118.5 | 1105 | 1106.5 | 1115.5 | 1064.167 | 2.5 | 0.225 | |||
| 2019-07-10 | 7261 etc rela | マツダ | 1116.5 | 1101.5 | 1103 | 1113 | 1061.782 | -2 | -0.179 | |||
| 2019-07-09 | 7261 etc rela | マツダ | 1125.5 | 1110 | 1120.5 | 1115 | 1063.69 | -3.5 | -0.313 | |||
| 2019-07-08 | 7261 etc rela | マツダ | 1123.5 | 1113.5 | 1119 | 1118.5 | 1067.029 | -2.5 | -0.223 | |||
| 2019-07-05 | 7261 etc rela | マツダ | 1126.5 | 1115.5 | 1119.5 | 1121 | 1069.414 | -2 | -0.178 | |||
| 2019-07-04 | 7261 etc rela | マツダ | 1130 | 1122 | 1123.5 | 1123 | 1071.322 | 3.5 | 0.313 | |||
| 2019-07-03 | 7261 etc rela | マツダ | 1123.5 | 1108.5 | 1121.5 | 1119.5 | 1067.983 | -18.5 | -1.626 | |||
| 2019-07-02 | 7261 etc rela | マツダ | 1151.5 | 1137.5 | 1143 | 1138 | 1085.632 | -8 | -0.698 | |||
| 2019-07-01 | 7261 etc rela | マツダ | 1148.5 | 1130.5 | 1145 | 1146 | 1093.264 | 21.5 | 1.912 | |||
| 2019-06-28 | 7261 etc rela | マツダ | 1125.5 | 1114 | 1123.5 | 1124.5 | 1072.753 | 1 | 0.089 | |||
| 2019-06-27 | 7261 etc rela | マツダ | 1127 | 1095.5 | 1095.5 | 1123.5 | 1071.799 | 16 | 1.445 | |||
| 2019-06-26 | 7261 etc rela | マツダ | 1112.5 | 1091.5 | 1096 | 1107.5 | 1056.535 | 1 | 0.09 | |||
| 2019-06-25 | 7261 etc rela | マツダ | 1121.5 | 1101 | 1113.5 | 1106.5 | 1055.581 | -13 | -1.161 | |||
| 2019-06-24 | 7261 etc rela | マツダ | 1126 | 1103.5 | 1105.5 | 1119.5 | 1067.983 | 11.5 | 1.038 | |||
| 2019-06-21 | 7261 etc rela | マツダ | 1126.5 | 1095.5 | 1117 | 1108 | 1057.012 | -8.5 | -0.761 | |||
| 2019-06-20 | 7261 etc rela | マツダ | 1131 | 1110.5 | 1130 | 1116.5 | 1065.121 | -17.5 | -1.543 | |||
| 2019-06-19 | 7261 etc rela | マツダ | 1138.5 | 1117.5 | 1123 | 1134 | 1081.816 | 24 | 2.162 | |||
| 2019-06-18 | 7261 etc rela | マツダ | 1117 | 1100.5 | 1101 | 1110 | 1058.92 | 6 | 0.543 | |||
| 2019-06-17 | 7261 etc rela | マツダ | 1106.5 | 1091.5 | 1097.5 | 1104 | 1053.196 | -1 | -0.09 | |||
| 2019-06-14 | 7261 etc rela | マツダ | 1111.5 | 1094 | 1097 | 1105 | 1054.15 | 1 | 0.091 | |||
| 2019-06-13 | 7261 etc rela | マツダ | 1117 | 1094 | 1110 | 1104 | 1053.196 | -14.5 | -1.296 | |||
| 2019-06-12 | 7261 etc rela | マツダ | 1135 | 1113 | 1128.5 | 1118.5 | 1067.029 | -22 | -1.929 | |||
| 2019-06-11 | 7261 etc rela | マツダ | 1140.5 | 1125 | 1130 | 1140.5 | 1088.017 | 12 | 1.063 | |||
| 2019-06-10 | 7261 etc rela | マツダ | 1150 | 1126.5 | 1150 | 1128.5 | 1076.569 | 12 | 1.075 | |||
| 2019-06-07 | 7261 etc rela | マツダ | 1120 | 1108.5 | 1108.5 | 1116.5 | 1065.121 | 1.5 | 0.135 | |||
| 2019-06-06 | 7261 etc rela | マツダ | 1124.5 | 1094.5 | 1097 | 1115 | 1063.69 | -6 | -0.535 | |||
| 2019-06-05 | 7261 etc rela | マツダ | 1131.5 | 1102.5 | 1112 | 1121 | 1069.414 | 39 | 3.604 | |||
| 2019-06-04 | 7261 etc rela | マツダ | 1083 | 1066 | 1067 | 1082 | 1032.209 | 18.5 | 1.74 | |||
| 2019-06-03 | 7261 etc rela | マツダ | 1067.5 | 1040.5 | 1050.5 | 1063.5 | 1014.56 | 2 | 0.188 | |||
| 2019-05-31 | 7261 etc rela | マツダ | 1080 | 1044 | 1053 | 1061.5 | 1012.652 | -81.5 | -7.13 | |||
| 2019-05-30 | 7261 etc rela | マツダ | 1153 | 1132.5 | 1146 | 1143 | 1090.402 | -14.5 | -1.253 | |||
| 2019-05-29 | 7261 etc rela | マツダ | 1161.5 | 1147.5 | 1153.5 | 1157.5 | 1104.234 | -13 | -1.111 | |||
| 2019-05-28 | 7261 etc rela | マツダ | 1176 | 1159 | 1162 | 1170.5 | 1116.636 | 8.5 | 0.731 | |||
| 2019-05-27 | 7261 etc rela | マツダ | 1171.5 | 1149.5 | 1153.5 | 1162 | 1108.527 | 0 | 0 | |||
| 2019-05-24 | 7261 etc rela | マツダ | 1164.5 | 1141.5 | 1151 | 1162 | 1108.527 | 4.5 | 0.389 | |||
| 2019-05-23 | 7261 etc rela | マツダ | 1166 | 1152.5 | 1156 | 1157.5 | 1104.234 | -17.5 | -1.489 | |||
| 2019-05-22 | 7261 etc rela | マツダ | 1201.5 | 1170.5 | 1193 | 1175 | 1120.929 | -17.5 | -1.468 | |||
| 2019-05-21 | 7261 etc rela | マツダ | 1198 | 1184.5 | 1191 | 1192.5 | 1137.624 | -12 | -0.996 | |||
| 2019-05-20 | 7261 etc rela | マツダ | 1211 | 1190 | 1206 | 1204.5 | 1149.072 | -2.5 | -0.207 | |||
| 2019-05-17 | 7261 etc rela | マツダ | 1218.5 | 1188 | 1217 | 1207 | 1151.457 | -9.5 | -0.781 | |||
| 2019-05-16 | 7261 etc rela | マツダ | 1229.5 | 1211 | 1229.5 | 1216.5 | 1160.519 | -1.5 | -0.123 | |||
| 2019-05-15 | 7261 etc rela | マツダ | 1226 | 1206.5 | 1224 | 1218 | 1161.95 | -2.5 | -0.205 | |||
| 2019-05-14 | 7261 etc rela | マツダ | 1222 | 1186 | 1188 | 1220.5 | 1164.335 | -25.5 | -2.047 | |||
| 2019-05-13 | 7261 etc rela | マツダ | 1254 | 1241 | 1245 | 1246 | 1188.662 | -17 | -1.346 | |||
| 2019-05-10 | 7261 etc rela | マツダ | 1322 | 1252 | 1306 | 1263 | 1204.88 | -29.5 | -2.282 | |||
| 2019-05-09 | 7261 etc rela | マツダ | 1301 | 1283 | 1298.5 | 1292.5 | 1233.022 | -6 | -0.462 | |||
| 2019-05-08 | 7261 etc rela | マツダ | 1305 | 1286.5 | 1294 | 1298.5 | 1238.746 | -7 | -0.536 | |||
| 2019-05-07 | 7261 etc rela | マツダ | 1316 | 1286.5 | 1304 | 1305.5 | 1245.424 | -10 | -0.76 | |||
| 2019-04-26 | 7261 etc rela | マツダ | 1317 | 1301.5 | 1316 | 1315.5 | 1254.964 | -8.5 | -0.642 | |||
| 2019-04-25 | 7261 etc rela | マツダ | 1327 | 1308.5 | 1312.5 | 1324 | 1263.073 | 2 | 0.151 | |||
| 2019-04-24 | 7261 etc rela | マツダ | 1342.5 | 1318 | 1335.5 | 1322 | 1261.165 | -16 | -1.196 | |||
| 2019-04-23 | 7261 etc rela | マツダ | 1342 | 1330.5 | 1338.5 | 1338 | 1276.428 | 1.5 | 0.112 | |||
| 2019-04-22 | 7261 etc rela | マツダ | 1345.5 | 1332.5 | 1342 | 1336.5 | 1274.997 | -9 | -0.669 | |||
| 2019-04-19 | 7261 etc rela | マツダ | 1359.5 | 1341 | 1359.5 | 1345.5 | 1283.583 | -3.5 | -0.259 | |||
| 2019-04-18 | 7261 etc rela | マツダ | 1370 | 1346.5 | 1363 | 1349 | 1286.922 | 1.5 | 0.111 | |||
| 2019-04-17 | 7261 etc rela | マツダ | 1349 | 1316.5 | 1324 | 1347.5 | 1285.491 | 32.5 | 2.471 | |||
| 2019-04-16 | 7261 etc rela | マツダ | 1320 | 1292.5 | 1297 | 1315 | 1254.487 | 0.5 | 0.038 | |||
| 2019-04-15 | 7261 etc rela | マツダ | 1328.5 | 1309.5 | 1328 | 1314.5 | 1254.01 | -3.5 | -0.266 | |||
| 2019-04-12 | 7261 etc rela | マツダ | 1328.5 | 1313.5 | 1328.5 | 1318 | 1257.349 | -8.5 | -0.641 | |||
| 2019-04-11 | 7261 etc rela | マツダ | 1327.5 | 1306 | 1313 | 1326.5 | 1265.457 | 13.5 | 1.028 | |||
| 2019-04-10 | 7261 etc rela | マツダ | 1323.5 | 1305.5 | 1311 | 1313 | 1252.579 | -19.5 | -1.463 | |||
| 2019-04-09 | 7261 etc rela | マツダ | 1334.5 | 1292 | 1295.5 | 1332.5 | 1271.181 | 36.5 | 2.816 | |||
| 2019-04-08 | 7261 etc rela | マツダ | 1308 | 1290 | 1307.5 | 1296 | 1236.361 | -11.5 | -0.88 | |||
| 2019-04-05 | 7261 etc rela | マツダ | 1309.5 | 1284 | 1284.5 | 1307.5 | 1247.332 | 17 | 1.317 | |||
| 2019-04-04 | 7261 etc rela | マツダ | 1295.5 | 1281.5 | 1285 | 1290.5 | 1231.114 | -3 | -0.232 | |||
| 2019-04-03 | 7261 etc rela | マツダ | 1298.5 | 1287.5 | 1296.5 | 1293.5 | 1233.976 | -3 | -0.231 | |||
| 2019-04-02 | 7261 etc rela | マツダ | 1299.5 | 1286 | 1287 | 1296.5 | 1236.838 | 32.5 | 2.571 | |||
| 2019-04-01 | 7261 etc rela | マツダ | 1274 | 1243.5 | 1256 | 1264 | 1205.833 | 25.5 | 2.059 | |||
| 2019-03-29 | 7261 etc rela | マツダ | 1254 | 1238 | 1253.5 | 1238.5 | 1181.507 | 0 | 0 | |||
| 2019-03-28 | 7261 etc rela | マツダ | 1247.5 | 1228.5 | 1246.5 | 1238.5 | 1181.507 | -11.5 | -0.92 | |||
| 2019-03-27 | 7261 etc rela | マツダ | 1266 | 1244 | 1258 | 1250 | 1192.478 | -20 | -1.575 | |||
| 2019-03-26 | 7261 etc rela | マツダ | 1271.5 | 1245 | 1253 | 1270 | 1192.478 | 32.5 | 2.626 | |||
| 2019-03-25 | 7261 etc rela | マツダ | 1244.5 | 1226.5 | 1242.5 | 1237.5 | 1161.962 | -27 | -2.135 | |||
| 2019-03-22 | 7261 etc rela | マツダ | 1270 | 1261 | 1265 | 1264.5 | 1187.314 | 8.5 | 0.677 | |||
| 2019-03-20 | 7261 etc rela | マツダ | 1258.5 | 1251.5 | 1257 | 1256 | 1179.332 | 4 | 0.319 | |||
| 2019-03-19 | 7261 etc rela | マツダ | 1257.5 | 1247 | 1254 | 1252 | 1175.577 | -7 | -0.556 | |||
| 2019-03-18 | 7261 etc rela | マツダ | 1263 | 1247 | 1253.5 | 1259 | 1182.149 | 21 | 1.696 | |||
| 2019-03-15 | 7261 etc rela | マツダ | 1247 | 1233.5 | 1238 | 1238 | 1162.431 | 5.5 | 0.446 | |||
| 2019-03-14 | 7261 etc rela | マツダ | 1250 | 1231 | 1243 | 1232.5 | 1157.267 | 0.5 | 0.041 | |||
| 2019-03-13 | 7261 etc rela | マツダ | 1254.5 | 1225.5 | 1241.5 | 1232 | 1156.797 | -17.5 | -1.401 | |||
| 2019-03-12 | 7261 etc rela | マツダ | 1253.5 | 1219 | 1225 | 1249.5 | 1173.229 | 24 | 1.958 | |||
| 2019-03-11 | 7261 etc rela | マツダ | 1231 | 1212.5 | 1214.5 | 1225.5 | 1150.694 | 4 | 0.327 | |||
| 2019-03-08 | 7261 etc rela | マツダ | 1249 | 1218 | 1241 | 1221.5 | 1146.938 | -30 | -2.397 | |||
| 2019-03-07 | 7261 etc rela | マツダ | 1281.5 | 1247.5 | 1278 | 1251.5 | 1175.107 | -26 | -2.035 | |||
| 2019-03-06 | 7261 etc rela | マツダ | 1285.5 | 1270 | 1273 | 1277.5 | 1199.52 | -1.5 | -0.117 | |||
| 2019-03-05 | 7261 etc rela | マツダ | 1296.5 | 1274.5 | 1285 | 1279 | 1200.928 | -28.5 | -2.18 | |||
| 2019-03-04 | 7261 etc rela | マツダ | 1329.5 | 1306 | 1326 | 1307.5 | 1227.689 | -12 | -0.909 | |||
| 2019-03-01 | 7261 etc rela | マツダ | 1322 | 1302.5 | 1313.5 | 1319.5 | 1238.956 | 12 | 0.918 | |||
| 2019-02-28 | 7261 etc rela | マツダ | 1311 | 1287.5 | 1304 | 1307.5 | 1227.689 | -5 | -0.381 | |||
| 2019-02-27 | 7261 etc rela | マツダ | 1315 | 1301 | 1306 | 1312.5 | 1232.384 | 10 | 0.768 | |||
| 2019-02-26 | 7261 etc rela | マツダ | 1309.5 | 1300 | 1306.5 | 1302.5 | 1222.994 | 4.5 | 0.347 | |||
| 2019-02-25 | 7261 etc rela | マツダ | 1303 | 1292 | 1299 | 1298 | 1218.769 | 11.5 | 0.894 | |||
| 2019-02-22 | 7261 etc rela | マツダ | 1288 | 1278.5 | 1279 | 1286.5 | 1207.971 | -3 | -0.233 | |||
| 2019-02-21 | 7261 etc rela | マツダ | 1304 | 1283 | 1287 | 1289.5 | 1210.787 | -0.5 | -0.039 | |||
| 2019-02-20 | 7261 etc rela | マツダ | 1296.5 | 1285.5 | 1289.5 | 1290 | 1211.257 | 11.5 | 0.899 | |||
| 2019-02-19 | 7261 etc rela | マツダ | 1283.5 | 1271.5 | 1280.5 | 1278.5 | 1200.459 | -5 | -0.39 | |||
| 2019-02-18 | 7261 etc rela | マツダ | 1305 | 1280.5 | 1301.5 | 1283.5 | 1205.154 | 11 | 0.864 | |||
| 2019-02-15 | 7261 etc rela | マツダ | 1278.5 | 1264.5 | 1272.5 | 1272.5 | 1194.825 | -24 | -1.851 | |||
| 2019-02-14 | 7261 etc rela | マツダ | 1301 | 1287 | 1292.5 | 1296.5 | 1217.36 | -10.5 | -0.803 | |||
| 2019-02-13 | 7261 etc rela | マツダ | 1318 | 1296.5 | 1300 | 1307 | 1227.219 | 13 | 1.005 | |||
| 2019-02-12 | 7261 etc rela | マツダ | 1308.5 | 1282.5 | 1284 | 1294 | 1215.013 | 34 | 2.698 | |||
| 2019-02-08 | 7261 etc rela | マツダ | 1288.5 | 1249.5 | 1270 | 1260 | 1183.088 | -40 | -3.077 | |||
| 2019-02-07 | 7261 etc rela | マツダ | 1329 | 1285 | 1300 | 1300 | 1220.646 | 78 | 6.383 | |||
| 2019-02-06 | 7261 etc rela | マツダ | 1229.5 | 1213 | 1227 | 1222 | 1147.408 | 7 | 0.576 | |||
| 2019-02-05 | 7261 etc rela | マツダ | 1226.5 | 1211.5 | 1225 | 1215 | 1140.835 | -4 | -0.328 | |||
| 2019-02-04 | 7261 etc rela | マツダ | 1221 | 1203 | 1206 | 1219 | 1144.591 | 18 | 1.499 | |||
| 2019-02-01 | 7261 etc rela | マツダ | 1206 | 1194.5 | 1202 | 1201 | 1127.69 | 2 | 0.167 | |||
| 2019-01-31 | 7261 etc rela | マツダ | 1219 | 1196 | 1214 | 1199 | 1125.812 | 9 | 0.756 | |||
| 2019-01-30 | 7261 etc rela | マツダ | 1202.5 | 1185 | 1197 | 1190 | 1117.361 | -6 | -0.502 | |||
| 2019-01-29 | 7261 etc rela | マツダ | 1205.5 | 1188 | 1199 | 1196 | 1122.995 | -14.5 | -1.198 | |||
| 2019-01-28 | 7261 etc rela | マツダ | 1232.5 | 1207 | 1222.5 | 1210.5 | 1136.61 | -5.5 | -0.452 | |||
| 2019-01-25 | 7261 etc rela | マツダ | 1218 | 1201 | 1201 | 1216 | 1141.774 | 10 | 0.829 | |||
| 2019-01-24 | 7261 etc rela | マツダ | 1208 | 1185 | 1191 | 1206 | 1132.384 | 11.5 | 0.963 | |||
| 2019-01-23 | 7261 etc rela | マツダ | 1202 | 1189.5 | 1200 | 1194.5 | 1121.586 | -10 | -0.83 | |||
| 2019-01-22 | 7261 etc rela | マツダ | 1223.5 | 1197.5 | 1214.5 | 1204.5 | 1130.976 | -6.5 | -0.537 | |||
| 2019-01-21 | 7261 etc rela | マツダ | 1218 | 1201 | 1203.5 | 1211 | 1137.079 | 21 | 1.765 | |||
| 2019-01-18 | 7261 etc rela | マツダ | 1194.5 | 1165 | 1169.5 | 1190 | 1117.361 | 19.5 | 1.666 | |||
| 2019-01-17 | 7261 etc rela | マツダ | 1186.5 | 1154 | 1179 | 1170.5 | 1099.051 | 4.5 | 0.386 | |||
| 2019-01-16 | 7261 etc rela | マツダ | 1171 | 1140 | 1156.5 | 1166 | 1094.826 | -1 | -0.086 | |||
| 2019-01-15 | 7261 etc rela | マツダ | 1183.5 | 1161.5 | 1175.5 | 1167 | 1095.765 | -16.5 | -1.394 | |||
| 2019-01-11 | 7261 etc rela | マツダ | 1191.5 | 1174 | 1178 | 1183.5 | 1111.258 | 10.5 | 0.895 | |||
| 2019-01-10 | 7261 etc rela | マツダ | 1190.5 | 1166.5 | 1178.5 | 1173 | 1101.399 | -13.5 | -1.138 | |||
| 2019-01-09 | 7261 etc rela | マツダ | 1195 | 1170 | 1173 | 1186.5 | 1114.075 | 14 | 1.194 | |||
| 2019-01-08 | 7261 etc rela | マツダ | 1179.5 | 1151 | 1151 | 1172.5 | 1100.929 | 25.5 | 2.223 | |||
| 2019-01-07 | 7261 etc rela | マツダ | 1159.5 | 1140.5 | 1141 | 1147 | 1076.986 | 37.5 | 3.38 | |||
| 2019-01-04 | 7261 etc rela | マツダ | 1110.5 | 1084.5 | 1099 | 1109.5 | 1041.775 | -25.5 | -2.247 | |||
| 2018-12-31 | 7261 etc rela | マツダ | 1135 | 1135 | 1135 | 1135 | 1065.718 | 0 | 0 | |||
| 2018-12-28 | 7261 etc rela | マツダ | 1149.5 | 1123.5 | 1128.5 | 1135 | 1065.718 | -7.5 | -0.656 | |||
| 2018-12-27 | 7261 etc rela | マツダ | 1146.5 | 1122 | 1134.5 | 1142.5 | 1072.76 | 57 | 5.251 | |||
| 2018-12-26 | 7261 etc rela | マツダ | 1105.5 | 1069.5 | 1086.5 | 1085.5 | 1019.24 | 2.5 | 0.231 | |||
| 2018-12-25 | 7261 etc rela | マツダ | 1134 | 1078.5 | 1129 | 1083 | 1016.893 | -95 | -8.065 | |||
| 2018-12-24 | 7261 etc rela | マツダ | 1178 | 1178 | 1178 | 1178 | 1106.094 | 0 | 0 | |||
| 2018-12-21 | 7261 etc rela | マツダ | 1193 | 1171 | 1181 | 1178 | 1106.094 | -22.5 | -1.874 | |||
| 2018-12-20 | 7261 etc rela | マツダ | 1223.5 | 1193.5 | 1218 | 1200.5 | 1127.22 | -33 | -2.675 | |||
| 2018-12-19 | 7261 etc rela | マツダ | 1239.5 | 1222 | 1229 | 1233.5 | 1158.206 | 4 | 0.325 | |||
| 2018-12-18 | 7261 etc rela | マツダ | 1245.5 | 1213.5 | 1222 | 1229.5 | 1154.45 | -3 | -0.243 | |||
| 2018-12-17 | 7261 etc rela | マツダ | 1248 | 1228 | 1241 | 1232.5 | 1157.267 | -8.5 | -0.685 | |||
| 2018-12-14 | 7261 etc rela | マツダ | 1260.5 | 1234 | 1250.5 | 1241 | 1165.248 | -18.5 | -1.469 | |||
| 2018-12-13 | 7261 etc rela | マツダ | 1266.5 | 1238.5 | 1250 | 1259.5 | 1182.619 | 32.5 | 2.649 | |||
| 2018-12-12 | 7261 etc rela | マツダ | 1246 | 1216.5 | 1218.5 | 1227 | 1152.103 | 22.5 | 1.868 | |||
| 2018-12-11 | 7261 etc rela | マツダ | 1220 | 1194 | 1219 | 1204.5 | 1130.976 | -16 | -1.311 | |||
| 2018-12-10 | 7261 etc rela | マツダ | 1227.5 | 1208.5 | 1223.5 | 1220.5 | 1145.999 | -20 | -1.612 | |||
| 2018-12-07 | 7261 etc rela | マツダ | 1248 | 1222 | 1229.5 | 1240.5 | 1164.778 | 17 | 1.389 | |||
| 2018-12-06 | 7261 etc rela | マツダ | 1233.5 | 1215.5 | 1225 | 1223.5 | 1148.816 | -5 | -0.407 | |||
| 2018-12-05 | 7261 etc rela | マツダ | 1233.5 | 1210 | 1212 | 1228.5 | 1153.511 | -6.5 | -0.526 | |||
| 2018-12-04 | 7261 etc rela | マツダ | 1250 | 1230 | 1239.5 | 1235 | 1159.614 | -14.5 | -1.16 | |||
| 2018-12-03 | 7261 etc rela | マツダ | 1262.5 | 1224.5 | 1225.5 | 1249.5 | 1173.229 | 39.5 | 3.264 | |||
| 2018-11-30 | 7261 etc rela | マツダ | 1227.5 | 1198 | 1211.5 | 1210 | 1136.14 | -17 | -1.385 | |||
| 2018-11-29 | 7261 etc rela | マツダ | 1236 | 1218 | 1224 | 1227 | 1152.103 | 7.5 | 0.615 | |||
| 2018-11-28 | 7261 etc rela | マツダ | 1221 | 1198 | 1216.5 | 1219.5 | 1145.06 | 0.5 | 0.041 | |||
| 2018-11-27 | 7261 etc rela | マツダ | 1227 | 1214 | 1215 | 1219 | 1144.591 | 20 | 1.668 | |||
| 2018-11-26 | 7261 etc rela | マツダ | 1203 | 1181.5 | 1184.5 | 1199 | 1125.812 | 21 | 1.783 | |||
| 2018-11-23 | 7261 etc rela | マツダ | 1178 | 1178 | 1178 | 1178 | 1106.094 | 0 | 0 | |||
| 2018-11-22 | 7261 etc rela | マツダ | 1181.5 | 1161 | 1165.5 | 1178 | 1106.094 | 15 | 1.29 | |||
| 2018-11-21 | 7261 etc rela | マツダ | 1168 | 1147 | 1148.5 | 1163 | 1092.009 | -15.5 | -1.315 | |||
| 2018-11-20 | 7261 etc rela | マツダ | 1178.5 | 1156 | 1160 | 1178.5 | 1106.563 | -1 | -0.085 | |||
| 2018-11-19 | 7261 etc rela | マツダ | 1187.5 | 1170.5 | 1180 | 1179.5 | 1107.502 | -7 | -0.59 | |||
| 2018-11-16 | 7261 etc rela | マツダ | 1209.5 | 1181 | 1205.5 | 1186.5 | 1114.075 | -21.5 | -1.78 | |||
| 2018-11-15 | 7261 etc rela | マツダ | 1213.5 | 1197.5 | 1207.5 | 1208 | 1134.262 | -1.5 | -0.124 | |||
| 2018-11-14 | 7261 etc rela | マツダ | 1221 | 1182 | 1187 | 1209.5 | 1135.671 | 26.5 | 2.24 | |||
| 2018-11-13 | 7261 etc rela | マツダ | 1187 | 1166.5 | 1185 | 1183 | 1110.788 | -21.5 | -1.785 | |||
| 2018-11-12 | 7261 etc rela | マツダ | 1208.5 | 1194 | 1201 | 1204.5 | 1130.976 | -7.5 | -0.619 | |||
| 2018-11-09 | 7261 etc rela | マツダ | 1228.5 | 1207 | 1228 | 1212 | 1138.018 | -15 | -1.222 | |||
| 2018-11-08 | 7261 etc rela | マツダ | 1241 | 1224 | 1238.5 | 1227 | 1152.103 | 7 | 0.574 | |||
| 2018-11-07 | 7261 etc rela | マツダ | 1248 | 1212.5 | 1229 | 1220 | 1145.53 | -9.5 | -0.773 | |||
| 2018-11-06 | 7261 etc rela | マツダ | 1239.5 | 1204.5 | 1208 | 1229.5 | 1154.45 | 15.5 | 1.277 | |||
| 2018-11-05 | 7261 etc rela | マツダ | 1223 | 1198 | 1211.5 | 1214 | 1139.896 | -14 | -1.14 | |||
| 2018-11-02 | 7261 etc rela | マツダ | 1235 | 1200.5 | 1213 | 1228 | 1153.042 | 12.5 | 1.028 | |||
| 2018-11-01 | 7261 etc rela | マツダ | 1229 | 1202 | 1203 | 1215.5 | 1141.305 | -8.5 | -0.694 | |||
| 2018-10-31 | 7261 etc rela | マツダ | 1228 | 1210 | 1215 | 1224 | 1149.286 | 24 | 2 | |||
| 2018-10-30 | 7261 etc rela | マツダ | 1214.5 | 1182 | 1185 | 1200 | 1126.751 | 10 | 0.84 | |||
| 2018-10-29 | 7261 etc rela | マツダ | 1220.5 | 1190 | 1197.5 | 1190 | 1117.361 | -2 | -0.168 | |||
| 2018-10-26 | 7261 etc rela | マツダ | 1219.5 | 1187.5 | 1219.5 | 1192 | 1119.239 | -20 | -1.65 | |||
| 2018-10-25 | 7261 etc rela | マツダ | 1219 | 1200 | 1215 | 1212 | 1138.018 | -36 | -2.885 | |||
| 2018-10-24 | 7261 etc rela | マツダ | 1271.5 | 1246 | 1262 | 1248 | 1171.821 | 1 | 0.08 | |||
| 2018-10-23 | 7261 etc rela | マツダ | 1264 | 1243 | 1255.5 | 1247 | 1170.882 | -19 | -1.501 | |||
| 2018-10-22 | 7261 etc rela | マツダ | 1271 | 1254.5 | 1262 | 1266 | 1188.722 | -2.5 | -0.197 | |||
| 2018-10-19 | 7261 etc rela | マツダ | 1271 | 1255.5 | 1260 | 1268.5 | 1191.069 | -10.5 | -0.821 | |||
| 2018-10-18 | 7261 etc rela | マツダ | 1295.5 | 1274 | 1280.5 | 1279 | 1200.928 | -8 | -0.622 | |||
| 2018-10-17 | 7261 etc rela | マツダ | 1295.5 | 1280 | 1294.5 | 1287 | 1208.44 | 6 | 0.468 | |||
| 2018-10-16 | 7261 etc rela | マツダ | 1287.5 | 1272 | 1272.5 | 1281 | 1202.806 | 13 | 1.025 | |||
| 2018-10-15 | 7261 etc rela | マツダ | 1273.5 | 1256 | 1270 | 1268 | 1190.6 | -18.5 | -1.438 | |||
| 2018-10-12 | 7261 etc rela | マツダ | 1294.5 | 1272.5 | 1272.5 | 1286.5 | 1207.971 | 0.5 | 0.039 | |||
| 2018-10-11 | 7261 etc rela | マツダ | 1290.5 | 1250 | 1250 | 1286 | 1207.501 | -20 | -1.531 | |||
| 2018-10-10 | 7261 etc rela | マツダ | 1325 | 1302.5 | 1322.5 | 1306 | 1226.28 | -14.5 | -1.098 | |||
| 2018-10-09 | 7261 etc rela | マツダ | 1327.5 | 1309 | 1320 | 1320.5 | 1239.895 | -21 | -1.565 | |||
| 2018-10-08 | 7261 etc rela | マツダ | 1341.5 | 1341.5 | 1341.5 | 1341.5 | 1259.613 | 0 | 0 | |||
| 2018-10-05 | 7261 etc rela | マツダ | 1344 | 1320.5 | 1322 | 1341.5 | 1259.613 | 0 | 0 | |||
| 2018-10-04 | 7261 etc rela | マツダ | 1365.5 | 1339.5 | 1353 | 1341.5 | 1259.613 | 4.5 | 0.337 | |||
| 2018-10-03 | 7261 etc rela | マツダ | 1347.5 | 1331 | 1342.5 | 1337 | 1255.388 | -27.5 | -2.015 | |||
| 2018-10-02 | 7261 etc rela | マツダ | 1376 | 1360.5 | 1368 | 1364.5 | 1281.209 | 6 | 0.442 | |||
| 2018-10-01 | 7261 etc rela | マツダ | 1363.5 | 1347 | 1363 | 1358.5 | 1275.576 | -5.5 | -0.403 | |||
| 2018-09-28 | 7261 etc rela | マツダ | 1367 | 1342.5 | 1353.5 | 1364 | 1280.74 | 24 | 1.791 | |||
| 2018-09-27 | 7261 etc rela | マツダ | 1382 | 1339 | 1363 | 1340 | 1258.205 | 6 | 0.45 | |||
| 2018-09-26 | 7261 etc rela | マツダ | 1335.5 | 1318 | 1332 | 1334 | 1252.571 | -19 | -1.404 | |||
| 2018-09-25 | 7261 etc rela | マツダ | 1353 | 1313 | 1331 | 1353 | 1256.327 | -6 | -0.442 | |||
| 2018-09-24 | 7261 etc rela | マツダ | 1359 | 1359 | 1359 | 1359 | 1261.898 | 0 | 0 | |||
| 2018-09-21 | 7261 etc rela | マツダ | 1359 | 1340.5 | 1342 | 1359 | 1261.898 | 25 | 1.874 | |||
| 2018-09-20 | 7261 etc rela | マツダ | 1338.5 | 1323 | 1336 | 1334 | 1238.685 | 11.5 | 0.87 | |||
| 2018-09-19 | 7261 etc rela | マツダ | 1339.5 | 1319.5 | 1333.5 | 1322.5 | 1228.006 | 12.5 | 0.954 | |||
| 2018-09-18 | 7261 etc rela | マツダ | 1316.5 | 1279.5 | 1289 | 1310 | 1216.399 | 23 | 1.787 | |||
| 2018-09-17 | 7261 etc rela | マツダ | 1287 | 1287 | 1287 | 1287 | 1195.043 | 0 | 0 | |||
| 2018-09-14 | 7261 etc rela | マツダ | 1289 | 1262 | 1265 | 1287 | 1195.043 | 24 | 1.9 | |||
| 2018-09-13 | 7261 etc rela | マツダ | 1273 | 1241.5 | 1242.5 | 1263 | 1172.757 | 25 | 2.019 | |||
| 2018-09-12 | 7261 etc rela | マツダ | 1246.5 | 1231.5 | 1236 | 1238 | 1149.544 | 2.5 | 0.202 | |||
| 2018-09-11 | 7261 etc rela | マツダ | 1239.5 | 1225.5 | 1230.5 | 1235.5 | 1147.222 | 0.5 | 0.04 | |||
| 2018-09-10 | 7261 etc rela | マツダ | 1241.5 | 1227.5 | 1229 | 1235 | 1146.758 | 3 | 0.244 | |||
| 2018-09-07 | 7261 etc rela | マツダ | 1234.5 | 1225 | 1230 | 1232 | 1143.972 | -15 | -1.203 | |||
| 2018-09-06 | 7261 etc rela | マツダ | 1259.5 | 1235.5 | 1238 | 1247 | 1157.901 | 3 | 0.241 | |||
| 2018-09-05 | 7261 etc rela | マツダ | 1255 | 1243.5 | 1252.5 | 1244 | 1155.115 | -15 | -1.191 | |||
| 2018-09-04 | 7261 etc rela | マツダ | 1272 | 1253 | 1271 | 1259 | 1169.043 | -12.5 | -0.983 | |||
| 2018-09-03 | 7261 etc rela | マツダ | 1286.5 | 1268 | 1282.5 | 1271.5 | 1180.65 | -17 | -1.319 | |||
| 2018-08-31 | 7261 etc rela | マツダ | 1291 | 1267.5 | 1276 | 1288.5 | 1196.436 | -1.5 | -0.116 | |||
| 2018-08-30 | 7261 etc rela | マツダ | 1305 | 1290 | 1301 | 1290 | 1197.828 | -13.5 | -1.036 | |||
| 2018-08-29 | 7261 etc rela | マツダ | 1306 | 1293 | 1297 | 1303.5 | 1210.364 | -5.5 | -0.42 | |||
| 2018-08-28 | 7261 etc rela | マツダ | 1340.5 | 1305 | 1325 | 1309 | 1215.471 | 22 | 1.709 | |||
| 2018-08-27 | 7261 etc rela | マツダ | 1290 | 1269.5 | 1273 | 1287 | 1195.043 | 14.5 | 1.139 | |||
| 2018-08-24 | 7261 etc rela | マツダ | 1290 | 1264.5 | 1277.5 | 1272.5 | 1181.579 | -16.5 | -1.28 | |||
| 2018-08-23 | 7261 etc rela | マツダ | 1299.5 | 1287 | 1292.5 | 1289 | 1196.9 | -7.5 | -0.578 | |||
| 2018-08-22 | 7261 etc rela | マツダ | 1298 | 1260 | 1264.5 | 1296.5 | 1203.864 | 22 | 1.726 | |||
| 2018-08-21 | 7261 etc rela | マツダ | 1283 | 1264.5 | 1275.5 | 1274.5 | 1183.436 | -4.5 | -0.352 | |||
| 2018-08-20 | 7261 etc rela | マツダ | 1287 | 1273.5 | 1275.5 | 1279 | 1187.614 | -8 | -0.622 | |||
| 2018-08-17 | 7261 etc rela | マツダ | 1295 | 1284 | 1287.5 | 1287 | 1195.043 | 2.5 | 0.195 | |||
| 2018-08-16 | 7261 etc rela | マツダ | 1287.5 | 1266 | 1272 | 1284.5 | 1192.721 | -3 | -0.233 | |||
| 2018-08-15 | 7261 etc rela | マツダ | 1302.5 | 1280 | 1296 | 1287.5 | 1195.507 | -11 | -0.847 | |||
| 2018-08-14 | 7261 etc rela | マツダ | 1307.5 | 1295.5 | 1307.5 | 1298.5 | 1205.721 | 4.5 | 0.348 | |||
| 2018-08-13 | 7261 etc rela | マツダ | 1310 | 1292 | 1310 | 1294 | 1201.543 | -26 | -1.97 | |||
| 2018-08-10 | 7261 etc rela | マツダ | 1331 | 1314.5 | 1326 | 1320 | 1225.685 | -7 | -0.528 | |||
| 2018-08-09 | 7261 etc rela | マツダ | 1332 | 1320 | 1320.5 | 1327 | 1232.185 | -17.5 | -1.302 | |||
| 2018-08-08 | 7261 etc rela | マツダ | 1346.5 | 1341 | 1344.5 | 1344.5 | 1248.434 | 0.5 | 0.037 | |||
| 2018-08-07 | 7261 etc rela | マツダ | 1348 | 1330.5 | 1331 | 1344 | 1247.97 | 8 | 0.599 | |||
| 2018-08-06 | 7261 etc rela | マツダ | 1349.5 | 1331.5 | 1334.5 | 1336 | 1240.542 | 2.5 | 0.187 | |||
| 2018-08-03 | 7261 etc rela | マツダ | 1353.5 | 1331 | 1351 | 1333.5 | 1238.22 | -12 | -0.892 | |||
| 2018-08-02 | 7261 etc rela | マツダ | 1388.5 | 1345 | 1370.5 | 1345.5 | 1249.363 | -49 | -3.514 | |||
| 2018-08-01 | 7261 etc rela | マツダ | 1396 | 1378 | 1386 | 1394.5 | 1294.862 | 4.5 | 0.324 | |||
| 2018-07-31 | 7261 etc rela | マツダ | 1410.5 | 1386 | 1407.5 | 1390 | 1290.683 | 3.5 | 0.252 | |||
| 2018-07-30 | 7261 etc rela | マツダ | 1395.5 | 1380.5 | 1384.5 | 1386.5 | 1287.433 | 11 | 0.8 | |||
| 2018-07-27 | 7261 etc rela | マツダ | 1379.5 | 1370.5 | 1374 | 1375.5 | 1277.219 | 2 | 0.146 | |||
| 2018-07-26 | 7261 etc rela | マツダ | 1387 | 1370.5 | 1379 | 1373.5 | 1275.362 | 9.5 | 0.696 | |||
| 2018-07-25 | 7261 etc rela | マツダ | 1372 | 1361.5 | 1367.5 | 1364 | 1266.541 | 1.5 | 0.11 | |||
| 2018-07-24 | 7261 etc rela | マツダ | 1375 | 1360 | 1366.5 | 1362.5 | 1265.148 | 9.5 | 0.702 | |||
| 2018-07-23 | 7261 etc rela | マツダ | 1356 | 1340 | 1349.5 | 1353 | 1256.327 | -19 | -1.385 | |||
| 2018-07-20 | 7261 etc rela | マツダ | 1375 | 1353.5 | 1354 | 1372 | 1273.969 | 8.5 | 0.623 | |||
| 2018-07-19 | 7261 etc rela | マツダ | 1369 | 1355.5 | 1362 | 1363.5 | 1266.077 | -5 | -0.365 | |||
| 2018-07-18 | 7261 etc rela | マツダ | 1379.5 | 1361.5 | 1379.5 | 1368.5 | 1270.72 | 19 | 1.408 | |||
| 2018-07-17 | 7261 etc rela | マツダ | 1358 | 1331 | 1332 | 1349.5 | 1253.077 | 22 | 1.657 | |||
| 2018-07-16 | 7261 etc rela | マツダ | 1327.5 | 1327.5 | 1327.5 | 1327.5 | 1232.649 | 0 | 0 | |||
| 2018-07-13 | 7261 etc rela | マツダ | 1333.5 | 1316.5 | 1320 | 1327.5 | 1232.649 | 3 | 0.227 | |||
| 2018-07-12 | 7261 etc rela | マツダ | 1328 | 1312.5 | 1324.5 | 1324.5 | 1229.863 | 7.5 | 0.569 | |||
| 2018-07-11 | 7261 etc rela | マツダ | 1327 | 1302 | 1327 | 1317 | 1222.899 | -15 | -1.126 | |||
| 2018-07-10 | 7261 etc rela | マツダ | 1349.5 | 1331 | 1341 | 1332 | 1236.828 | 4 | 0.301 | |||
| 2018-07-09 | 7261 etc rela | マツダ | 1336.5 | 1317 | 1328 | 1328 | 1233.113 | 2 | 0.151 | |||
| 2018-07-06 | 7261 etc rela | マツダ | 1330.5 | 1312.5 | 1324.5 | 1326 | 1231.256 | -3 | -0.226 | |||
| 2018-07-05 | 7261 etc rela | マツダ | 1340.5 | 1324 | 1325 | 1329 | 1234.042 | 6.5 | 0.491 | |||
| 2018-07-04 | 7261 etc rela | マツダ | 1333.5 | 1312.5 | 1320 | 1322.5 | 1228.006 | -8 | -0.601 | |||
| 2018-07-03 | 7261 etc rela | マツダ | 1341.5 | 1320 | 1341 | 1330.5 | 1235.435 | -13.5 | -1.004 | |||
| 2018-07-02 | 7261 etc rela | マツダ | 1359.5 | 1340 | 1348 | 1344 | 1247.97 | -16 | -1.176 | |||
| 2018-06-29 | 7261 etc rela | マツダ | 1360 | 1347 | 1358 | 1360 | 1262.827 | 1.5 | 0.11 | |||
| 2018-06-28 | 7261 etc rela | マツダ | 1366.5 | 1342 | 1352 | 1358.5 | 1261.434 | 6.5 | 0.481 | |||
| 2018-06-27 | 7261 etc rela | マツダ | 1357 | 1338.5 | 1350 | 1352 | 1255.398 | -9.5 | -0.698 | |||
| 2018-06-26 | 7261 etc rela | マツダ | 1369 | 1340 | 1346 | 1361.5 | 1264.22 | 8 | 0.591 | |||
| 2018-06-25 | 7261 etc rela | マツダ | 1368 | 1351 | 1359.5 | 1353.5 | 1256.791 | -15 | -1.096 | |||
| 2018-06-22 | 7261 etc rela | マツダ | 1371.5 | 1345 | 1353.5 | 1368.5 | 1270.72 | -10 | -0.725 | |||
| 2018-06-21 | 7261 etc rela | マツダ | 1384.5 | 1368.5 | 1378 | 1378.5 | 1280.005 | -5 | -0.361 | |||
| 2018-06-20 | 7261 etc rela | マツダ | 1388 | 1367 | 1378 | 1383.5 | 1284.648 | -1.5 | -0.108 | |||
| 2018-06-19 | 7261 etc rela | マツダ | 1394 | 1363.5 | 1368 | 1385 | 1286.041 | -27 | -1.912 | |||
| 2018-06-18 | 7261 etc rela | マツダ | 1415 | 1397 | 1415 | 1412 | 1311.111 | -13 | -0.912 | |||
| 2018-06-15 | 7261 etc rela | マツダ | 1426 | 1410 | 1423 | 1425 | 1323.183 | 8 | 0.565 | |||
| 2018-06-14 | 7261 etc rela | マツダ | 1424 | 1411.5 | 1421 | 1417 | 1315.754 | -12.5 | -0.874 | |||
| 2018-06-13 | 7261 etc rela | マツダ | 1444 | 1428 | 1428 | 1429.5 | 1327.361 | 13 | 0.918 | |||
| 2018-06-12 | 7261 etc rela | マツダ | 1439 | 1415 | 1435.5 | 1416.5 | 1315.29 | 7 | 0.497 | |||
| 2018-06-11 | 7261 etc rela | マツダ | 1414 | 1397.5 | 1410.5 | 1409.5 | 1308.79 | -13 | -0.914 | |||
| 2018-06-08 | 7261 etc rela | マツダ | 1440.5 | 1420.5 | 1429 | 1422.5 | 1320.861 | -6.5 | -0.455 | |||
| 2018-06-07 | 7261 etc rela | マツダ | 1443 | 1417 | 1417.5 | 1429 | 1326.897 | 19.5 | 1.383 | |||
| 2018-06-06 | 7261 etc rela | マツダ | 1416.5 | 1393 | 1395 | 1409.5 | 1308.79 | 2 | 0.142 | |||
| 2018-06-05 | 7261 etc rela | マツダ | 1419.5 | 1402 | 1415 | 1407.5 | 1306.933 | 1 | 0.071 | |||
| 2018-06-04 | 7261 etc rela | マツダ | 1419.5 | 1395 | 1395.5 | 1406.5 | 1306.004 | 20.5 | 1.479 | |||
| 2018-06-01 | 7261 etc rela | マツダ | 1401.5 | 1366 | 1385 | 1386 | 1286.969 | 16 | 1.168 | |||
| 2018-05-31 | 7261 etc rela | マツダ | 1393.5 | 1362 | 1392 | 1370 | 1272.112 | -1 | -0.073 | |||
| 2018-05-30 | 7261 etc rela | マツダ | 1373 | 1351 | 1361 | 1371 | 1273.041 | -29 | -2.071 | |||
| 2018-05-29 | 7261 etc rela | マツダ | 1406.5 | 1389 | 1404 | 1400 | 1299.969 | -10 | -0.709 | |||
| 2018-05-28 | 7261 etc rela | マツダ | 1423.5 | 1404 | 1414 | 1410 | 1309.254 | 7 | 0.499 | |||
| 2018-05-25 | 7261 etc rela | マツダ | 1412 | 1383 | 1390 | 1403 | 1302.754 | 3.5 | 0.25 | |||
| 2018-05-24 | 7261 etc rela | マツダ | 1464 | 1391 | 1461.5 | 1399.5 | 1299.505 | -77 | -5.215 | |||
| 2018-05-23 | 7261 etc rela | マツダ | 1488 | 1469 | 1484 | 1476.5 | 1371.003 | -10 | -0.673 | |||
| 2018-05-22 | 7261 etc rela | マツダ | 1492 | 1480 | 1492 | 1486.5 | 1380.288 | 3 | 0.202 | |||
| 2018-05-21 | 7261 etc rela | マツダ | 1492 | 1473.5 | 1476 | 1483.5 | 1377.503 | 12.5 | 0.85 | |||
| 2018-05-18 | 7261 etc rela | マツダ | 1472 | 1458.5 | 1465.5 | 1471 | 1365.896 | 2 | 0.136 | |||
| 2018-05-17 | 7261 etc rela | マツダ | 1477 | 1462 | 1464 | 1469 | 1364.039 | 12 | 0.824 | |||
| 2018-05-16 | 7261 etc rela | マツダ | 1463 | 1440.5 | 1441 | 1457 | 1352.896 | 9.5 | 0.656 | |||
| 2018-05-15 | 7261 etc rela | マツダ | 1454.5 | 1433 | 1435 | 1447.5 | 1344.075 | -3.5 | -0.241 | |||
| 2018-05-14 | 7261 etc rela | マツダ | 1454 | 1440.5 | 1449 | 1451 | 1347.325 | -12.5 | -0.854 | |||
| 2018-05-11 | 7261 etc rela | マツダ | 1471 | 1444.5 | 1445 | 1463.5 | 1358.932 | 15 | 1.036 | |||
| 2018-05-10 | 7261 etc rela | マツダ | 1454.5 | 1443.5 | 1445 | 1448.5 | 1345.004 | -4 | -0.275 | |||
| 2018-05-09 | 7261 etc rela | マツダ | 1463 | 1442.5 | 1459 | 1452.5 | 1348.718 | -9.5 | -0.65 | |||
| 2018-05-08 | 7261 etc rela | マツダ | 1471 | 1449.5 | 1450 | 1462 | 1357.539 | 4.5 | 0.309 | |||
| 2018-05-07 | 7261 etc rela | マツダ | 1467 | 1453.5 | 1466 | 1457.5 | 1353.36 | -6.5 | -0.444 | |||
| 2018-05-04 | 7261 etc rela | マツダ | 1464 | 1464 | 1464 | 1464 | 1359.396 | 0 | 0 | |||
| 2018-05-03 | 7261 etc rela | マツダ | 1464 | 1464 | 1464 | 1464 | 1359.396 | 0 | 0 | |||
| 2018-05-02 | 7261 etc rela | マツダ | 1489.5 | 1457.5 | 1485 | 1464 | 1359.396 | -35 | -2.335 | |||
| 2018-05-01 | 7261 etc rela | マツダ | 1499 | 1458.5 | 1465.5 | 1499 | 1391.895 | -22.5 | -1.479 | |||
| 2018-04-30 | 7261 etc rela | マツダ | 1521.5 | 1521.5 | 1521.5 | 1521.5 | 1412.787 | 0 | 0 | |||
| 2018-04-27 | 7261 etc rela | マツダ | 1542 | 1509 | 1533.5 | 1521.5 | 1412.787 | -3.5 | -0.23 | |||
| 2018-04-26 | 7261 etc rela | マツダ | 1533 | 1496 | 1500 | 1525 | 1416.037 | 15.5 | 1.027 | |||
| 2018-04-25 | 7261 etc rela | マツダ | 1511.5 | 1488.5 | 1491 | 1509.5 | 1401.645 | 11.5 | 0.768 | |||
| 2018-04-24 | 7261 etc rela | マツダ | 1499 | 1486.5 | 1488 | 1498 | 1390.967 | 20 | 1.353 | |||
| 2018-04-23 | 7261 etc rela | マツダ | 1484.5 | 1472.5 | 1475 | 1478 | 1372.396 | 6 | 0.408 | |||
| 2018-04-20 | 7261 etc rela | マツダ | 1483 | 1465 | 1480 | 1472 | 1366.824 | -3.5 | -0.237 | |||
| 2018-04-19 | 7261 etc rela | マツダ | 1484.5 | 1469 | 1470 | 1475.5 | 1370.074 | 9 | 0.614 | |||
| 2018-04-18 | 7261 etc rela | マツダ | 1470 | 1453 | 1456 | 1466.5 | 1361.717 | 7.5 | 0.514 | |||
| 2018-04-17 | 7261 etc rela | マツダ | 1468 | 1456.5 | 1462.5 | 1459 | 1354.753 | -1 | -0.068 | |||
| 2018-04-16 | 7261 etc rela | マツダ | 1468 | 1452 | 1464 | 1460 | 1355.682 | 1.5 | 0.103 | |||
| 2018-04-13 | 7261 etc rela | マツダ | 1464.5 | 1450 | 1450 | 1458.5 | 1354.289 | 12.5 | 0.864 | |||
| 2018-04-12 | 7261 etc rela | マツダ | 1452.5 | 1439.5 | 1450 | 1446 | 1342.682 | -12 | -0.823 | |||
| 2018-04-11 | 7261 etc rela | マツダ | 1472 | 1455.5 | 1459.5 | 1458 | 1353.825 | 17.5 | 1.215 | |||
| 2018-04-10 | 7261 etc rela | マツダ | 1447.5 | 1412.5 | 1416.5 | 1440.5 | 1337.575 | 11.5 | 0.805 | |||
| 2018-04-09 | 7261 etc rela | マツダ | 1433.5 | 1414 | 1418.5 | 1429 | 1326.897 | 9 | 0.634 | |||
| 2018-04-06 | 7261 etc rela | マツダ | 1436 | 1412 | 1413.5 | 1420 | 1318.54 | 16 | 1.14 | |||
| 2018-04-05 | 7261 etc rela | マツダ | 1408.5 | 1382 | 1399.5 | 1404 | 1303.683 | -13.5 | -0.952 | |||
| 2018-04-04 | 7261 etc rela | マツダ | 1425 | 1405 | 1408.5 | 1417.5 | 1316.218 | 19 | 1.359 | |||
| 2018-04-03 | 7261 etc rela | マツダ | 1403 | 1384.5 | 1389.5 | 1398.5 | 1298.576 | -7 | -0.498 | |||
| 2018-04-02 | 7261 etc rela | マツダ | 1422 | 1400.5 | 1401 | 1405.5 | 1305.076 | -1 | -0.071 | |||
| 2018-03-30 | 7261 etc rela | マツダ | 1419.5 | 1401.5 | 1414.5 | 1406.5 | 1306.004 | -3 | -0.213 | |||
| 2018-03-29 | 7261 etc rela | マツダ | 1425.5 | 1394.5 | 1414.5 | 1409.5 | 1308.79 | 10.5 | 0.751 | |||
| 2018-03-28 | 7261 etc rela | マツダ | 1399 | 1377 | 1380.5 | 1399 | 1299.04 | -10 | -0.71 | |||
| 2018-03-27 | 7261 etc rela | マツダ | 1416 | 1391.5 | 1392.5 | 1409 | 1289.755 | 23 | 1.659 | |||
| 2018-03-26 | 7261 etc rela | マツダ | 1386 | 1360 | 1371 | 1386 | 1268.701 | 0 | 0 | |||
| 2018-03-23 | 7261 etc rela | マツダ | 1401.5 | 1371 | 1401 | 1386 | 1268.701 | -45 | -3.145 | |||
| 2018-03-22 | 7261 etc rela | マツダ | 1435 | 1418 | 1420 | 1431 | 1309.893 | 10.5 | 0.739 | |||
| 2018-03-21 | 7261 etc rela | マツダ | 1420.5 | 1420.5 | 1420.5 | 1420.5 | 1300.281 | 0 | 0 | |||
| 2018-03-20 | 7261 etc rela | マツダ | 1420.5 | 1398.5 | 1400 | 1420.5 | 1300.281 | 14.5 | 1.031 | |||
| 2018-03-19 | 7261 etc rela | マツダ | 1415.5 | 1398.5 | 1412 | 1406 | 1287.009 | -8.5 | -0.601 | |||
| 2018-03-16 | 7261 etc rela | マツダ | 1421 | 1407 | 1414 | 1414.5 | 1294.789 | 2 | 0.142 | |||
| 2018-03-15 | 7261 etc rela | マツダ | 1417.5 | 1398 | 1404.5 | 1412.5 | 1292.958 | 9.5 | 0.677 | |||
| 2018-03-14 | 7261 etc rela | マツダ | 1405.5 | 1388 | 1390 | 1403 | 1284.262 | 4 | 0.286 | |||
| 2018-03-13 | 7261 etc rela | マツダ | 1403 | 1380.5 | 1386.5 | 1399 | 1280.601 | 1.5 | 0.107 | |||
| 2018-03-12 | 7261 etc rela | マツダ | 1406.5 | 1387 | 1390.5 | 1397.5 | 1279.228 | 20 | 1.452 | |||
| 2018-03-09 | 7261 etc rela | マツダ | 1408 | 1373.5 | 1397 | 1377.5 | 1260.921 | -11 | -0.792 | |||
| 2018-03-08 | 7261 etc rela | マツダ | 1397 | 1384 | 1392 | 1388.5 | 1270.99 | -3.5 | -0.251 | |||
| 2018-03-07 | 7261 etc rela | マツダ | 1409 | 1382.5 | 1405 | 1392 | 1274.193 | -23 | -1.625 | |||
| 2018-03-06 | 7261 etc rela | マツダ | 1443.5 | 1413.5 | 1431.5 | 1415 | 1295.247 | 1.5 | 0.106 | |||
| 2018-03-05 | 7261 etc rela | マツダ | 1422.5 | 1393.5 | 1420 | 1413.5 | 1293.874 | -18 | -1.257 | |||
| 2018-03-02 | 7261 etc rela | マツダ | 1456.5 | 1424.5 | 1455 | 1431.5 | 1310.351 | -43 | -2.916 | |||
| 2018-03-01 | 7261 etc rela | マツダ | 1481 | 1464 | 1480.5 | 1474.5 | 1349.711 | -22 | -1.47 | |||
| 2018-02-28 | 7261 etc rela | マツダ | 1523 | 1496 | 1511 | 1496.5 | 1369.849 | -21 | -1.384 | |||
| 2018-02-27 | 7261 etc rela | マツダ | 1532 | 1509.5 | 1510 | 1517.5 | 1389.072 | 13 | 0.864 | |||
| 2018-02-26 | 7261 etc rela | マツダ | 1521.5 | 1488.5 | 1490.5 | 1504.5 | 1377.172 | 18 | 1.211 | |||
| 2018-02-23 | 7261 etc rela | マツダ | 1498 | 1468.5 | 1471 | 1486.5 | 1360.696 | 15.5 | 1.054 | |||
| 2018-02-22 | 7261 etc rela | マツダ | 1484.5 | 1459 | 1483 | 1471 | 1346.508 | -27.5 | -1.835 | |||
| 2018-02-21 | 7261 etc rela | マツダ | 1508 | 1487 | 1496 | 1498.5 | 1371.68 | -2.5 | -0.167 | |||
| 2018-02-20 | 7261 etc rela | マツダ | 1507.5 | 1487 | 1496 | 1501 | 1373.969 | -4 | -0.266 | |||
| 2018-02-19 | 7261 etc rela | マツダ | 1506 | 1478.5 | 1481 | 1505 | 1377.63 | 34.5 | 2.346 | |||
| 2018-02-16 | 7261 etc rela | マツダ | 1489 | 1466.5 | 1484.5 | 1470.5 | 1346.05 | -5.5 | -0.373 | |||
| 2018-02-15 | 7261 etc rela | マツダ | 1508 | 1469 | 1499 | 1476 | 1351.084 | -11.5 | -0.773 | |||
| 2018-02-14 | 7261 etc rela | マツダ | 1520.5 | 1481.5 | 1515.5 | 1487.5 | 1361.611 | -27.5 | -1.815 | |||
| 2018-02-13 | 7261 etc rela | マツダ | 1546 | 1509.5 | 1517.5 | 1515 | 1386.784 | 3 | 0.198 | |||
| 2018-02-12 | 7261 etc rela | マツダ | 1512 | 1512 | 1512 | 1512 | 1384.038 | 0 | 0 | |||
| 2018-02-09 | 7261 etc rela | マツダ | 1517.5 | 1456 | 1465 | 1512 | 1384.038 | -1 | -0.066 | |||
| 2018-02-08 | 7261 etc rela | マツダ | 1515 | 1478.5 | 1499 | 1513 | 1384.953 | -1.5 | -0.099 | |||
| 2018-02-07 | 7261 etc rela | マツダ | 1560 | 1512 | 1544 | 1514.5 | 1386.326 | 9.5 | 0.631 | |||
| 2018-02-06 | 7261 etc rela | マツダ | 1505.5 | 1461 | 1487 | 1505 | 1377.63 | -35.5 | -2.304 | |||
| 2018-02-05 | 7261 etc rela | マツダ | 1559.5 | 1514.5 | 1522 | 1540.5 | 1410.126 | -8.5 | -0.549 | |||
| 2018-02-02 | 7261 etc rela | マツダ | 1560.5 | 1525 | 1525 | 1549 | 1417.906 | 13.5 | 0.879 | |||
| 2018-02-01 | 7261 etc rela | マツダ | 1546 | 1518.5 | 1534.5 | 1535.5 | 1405.549 | 6 | 0.392 | |||
| 2018-01-31 | 7261 etc rela | マツダ | 1550.5 | 1529.5 | 1545 | 1529.5 | 1400.057 | -24 | -1.545 | |||
| 2018-01-30 | 7261 etc rela | マツダ | 1564.5 | 1544 | 1557 | 1553.5 | 1422.026 | -12.5 | -0.798 | |||
| 2018-01-29 | 7261 etc rela | マツダ | 1577.5 | 1556 | 1561.5 | 1566 | 1433.468 | 6 | 0.385 | |||
| 2018-01-26 | 7261 etc rela | マツダ | 1585 | 1558 | 1578 | 1560 | 1427.975 | -15.5 | -0.984 | |||
| 2018-01-25 | 7261 etc rela | マツダ | 1589 | 1572 | 1580 | 1575.5 | 1442.164 | -20.5 | -1.284 | |||
| 2018-01-24 | 7261 etc rela | マツダ | 1612 | 1583.5 | 1587 | 1596 | 1460.929 | 9.5 | 0.599 | |||
| 2018-01-23 | 7261 etc rela | マツダ | 1598 | 1580 | 1590 | 1586.5 | 1452.233 | 4.5 | 0.284 | |||
| 2018-01-22 | 7261 etc rela | マツダ | 1583 | 1567.5 | 1568 | 1582 | 1448.114 | 12.5 | 0.796 | |||
| 2018-01-19 | 7261 etc rela | マツダ | 1582 | 1558 | 1578 | 1569.5 | 1436.672 | -2 | -0.127 | |||
| 2018-01-18 | 7261 etc rela | マツダ | 1595.5 | 1568.5 | 1595 | 1571.5 | 1438.502 | -14.5 | -0.914 | |||
| 2018-01-17 | 7261 etc rela | マツダ | 1588 | 1570 | 1576 | 1586 | 1451.775 | -3 | -0.189 | |||
| 2018-01-16 | 7261 etc rela | マツダ | 1592 | 1579 | 1579.5 | 1589 | 1454.521 | 14.5 | 0.921 | |||
| 2018-01-15 | 7261 etc rela | マツダ | 1598.5 | 1571.5 | 1591 | 1574.5 | 1441.248 | -5 | -0.317 | |||
| 2018-01-12 | 7261 etc rela | マツダ | 1590 | 1573 | 1586.5 | 1579.5 | 1445.825 | -4 | -0.253 | |||
| 2018-01-11 | 7261 etc rela | マツダ | 1583.5 | 1566.5 | 1570 | 1583.5 | 1449.487 | -0.5 | -0.032 | |||
| 2018-01-10 | 7261 etc rela | マツダ | 1602.5 | 1581.5 | 1582 | 1584 | 1449.944 | 11 | 0.699 | |||
| 2018-01-09 | 7261 etc rela | マツダ | 1581 | 1559 | 1579.5 | 1573 | 1439.875 | 10.5 | 0.672 | |||
| 2018-01-08 | 7261 etc rela | マツダ | 1562.5 | 1562.5 | 1562.5 | 1562.5 | 1430.264 | 0 | 0 | |||
| 2018-01-05 | 7261 etc rela | マツダ | 1585.5 | 1551 | 1551 | 1562.5 | 1430.264 | 25 | 1.626 | |||
| 2018-01-04 | 7261 etc rela | マツダ | 1541.5 | 1529.5 | 1530 | 1537.5 | 1407.38 | 26 | 1.72 | |||
| 2018-01-03 | 7261 etc rela | マツダ | 1511.5 | 1511.5 | 1511.5 | 1511.5 | 1383.58 | 0 | 0 | |||
| 2018-01-02 | 7261 etc rela | マツダ | 1511.5 | 1511.5 | 1511.5 | 1511.5 | 1383.58 | 0 | 0 | |||
| 2018-01-01 | 7261 etc rela | マツダ | 1511.5 | 1511.5 | 1511.5 | 1511.5 | 1383.58 | 0 | 0 |