Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7214 etc rela	ＧＭＢ	837	828	837	828	14000		-12	-1.429	169.231
2025-07-14	15:23	7214 etc rela	ＧＭＢ	848	833	848	840	5200		-5	-0.592	8.333
2025-07-11	15:30	7214 etc rela	ＧＭＢ	846	840	840	845	4800		11	1.319	11.628
2025-07-10	15:23	7214 etc rela	ＧＭＢ	847	830	833	834	4300		-5	-0.596	-4.444
2025-07-09	15:30	7214 etc rela	ＧＭＢ	843	828	828	839	4500		8	0.963	309.091
2025-07-08	15:05	7214 etc rela	ＧＭＢ	831	825	825	831	1100		6	0.727	-91.2
2025-07-07	15:30	7214 etc rela	ＧＭＢ	831	816	820	825	12500		0	0	257.143
2025-07-04	15:30	7214 etc rela	ＧＭＢ	832	825	829	825	3500		-6	-0.722	-72.868
2025-07-03	15:30	7214 etc rela	ＧＭＢ	831	813	813	831	12900		12	1.465	-24.561
2025-07-02	15:30	7214 etc rela	ＧＭＢ	820	806	816	819	17100		1	0.122	3.012
2025-07-01	15:30	7214 etc rela	ＧＭＢ	827	817	823	818	16600		-5	-0.608	654.545
2025-06-30	15:30	7214 etc rela	ＧＭＢ	830	819	819	823	2200		0	0	-77.551
2025-06-27	15:30	7214 etc rela	ＧＭＢ	829	819	819	823	9800		5	0.611	-52.195
2025-06-26	15:30	7214 etc rela	ＧＭＢ	819	801	817	818	20500		2	0.245	55.303
2025-06-25	15:30	7214 etc rela	ＧＭＢ	826	814	814	816	13200		8	0.99	36.082
2025-06-24	15:30	7214 etc rela	ＧＭＢ	814	803	810	808	9700		1	0.124	-8.491
2025-06-23	15:30	7214 etc rela	ＧＭＢ	809	797	803	807	10600		-1	-0.124	-49.038
2025-06-20	15:30	7214 etc rela	ＧＭＢ	810	800	805	808	20800		8	1	10.053
2025-06-19	15:30	7214 etc rela	ＧＭＢ	808	800	805	800	18900		-6	-0.744	7.386
2025-06-18	15:30	7214 etc rela	ＧＭＢ	819	805	813	806	17600		-7	-0.861	166.667
2025-06-17	15:30	7214 etc rela	ＧＭＢ	818	808	808	813	6600		6	0.743	83.333
2025-06-16	15:30	7214 etc rela	ＧＭＢ	808	802	806	807	3600		2	0.248	-71.654
2025-06-13	15:30	7214 etc rela	ＧＭＢ	820	805	808	805	12700		-1	-0.124	64.935
2025-06-12	15:30	7214 etc rela	ＧＭＢ	814	806	809	806	7700		-3	-0.371	-50
2025-06-11	15:30	7214 etc rela	ＧＭＢ	812	801	806	809	15400		4	0.497	196.154
2025-06-10	15:30	7214 etc rela	ＧＭＢ	805	798	798	805	5200		7	0.877	-44.681
2025-06-09	15:30	7214 etc rela	ＧＭＢ	802	795	801	798	9400		-3	-0.375	56.667
2025-06-06	15:30	7214 etc rela	ＧＭＢ	808	800	808	801	6000		1	0.125	-43.396
2025-06-05	15:30	7214 etc rela	ＧＭＢ	806	795	805	800	10600		-7	-0.867	63.077
2025-06-04	15:30	7214 etc rela	ＧＭＢ	818	805	811	807	6500		-3	-0.37	-12.162
2025-06-03	15:30	7214 etc rela	ＧＭＢ	822	809	822	810	7400		-3	-0.369	-6.329
2025-06-02	15:30	7214 etc rela	ＧＭＢ	825	811	823	813	7900		-7	-0.854	-23.301
2025-05-30	15:30	7214 etc rela	ＧＭＢ	822	811	811	820	10300		9	1.11	87.273
2025-05-29	15:30	7214 etc rela	ＧＭＢ	821	811	820	811	5500		1	0.123	-46.602
2025-05-28	15:30	7214 etc rela	ＧＭＢ	825	810	825	810	10300		-11	-1.34	-61.852
2025-05-27	15:30	7214 etc rela	ＧＭＢ	828	800	800	821	27000		22	2.753	-66.584
2025-05-26	15:30	7214 etc rela	ＧＭＢ	810	791	800	799	80800		-6	-0.745	144.109
2025-05-23	15:30	7214 etc rela	ＧＭＢ	813	802	802	805	33100		2	0.249	54.673
2025-05-22	15:30	7214 etc rela	ＧＭＢ	826	803	810	803	21400		-8	-0.986	-34.154
2025-05-21	15:30	7214 etc rela	ＧＭＢ	826	811	821	811	32500		-10	-1.218	192.793
2025-05-20	15:30	7214 etc rela	ＧＭＢ	836	821	834	821	11100		-11	-1.322	-46.635
2025-05-19	15:30	7214 etc rela	ＧＭＢ	852	832	852	832	20800		-13	-1.538	-49.268
2025-05-16	15:30	7214 etc rela	ＧＭＢ	867	831	853	845	41000		-47	-5.269	180.822
2025-05-15	15:30	7214 etc rela	ＧＭＢ	892	872	874	892	14600		13	1.479	-44.697
2025-05-14	15:30	7214 etc rela	ＧＭＢ	897	858	858	879	26400		26	3.048	42.703
2025-05-13	15:30	7214 etc rela	ＧＭＢ	878	853	867	853	18500		-3	-0.35	54.167
2025-05-12	15:30	7214 etc rela	ＧＭＢ	867	851	851	856	12000		5	0.588	-21.569
2025-05-09	15:30	7214 etc rela	ＧＭＢ	860	841	853	851	15300		6	0.71	40.367
2025-05-08	15:30	7214 etc rela	ＧＭＢ	859	842	847	845	10900		-4	-0.471	10.101
2025-05-07	15:30	7214 etc rela	ＧＭＢ	850	838	850	849	9900		0	0	-27.737
2025-05-02	15:30	7214 etc rela	ＧＭＢ	858	840	857	849	13700		-5	-0.585	-85.253
2025-05-01	14:41	7214 etc rela	ＧＭＢ	892	841	860	854	92900		-9	-1.043	909.783
2025-04-30	15:30	7214 etc rela	ＧＭＢ	867	848	856	863	9200		8	0.936	-4.167
2025-04-28	10:08	7214 etc rela	ＧＭＢ	866	845	852	855	9600		1	0.117	108.696
2025-04-25	15:17	7214 etc rela	ＧＭＢ	861	846	846	854	4600		13	1.546	-22.034
2025-04-24	15:17	7214 etc rela	ＧＭＢ	860	841	853	841	5900		3	0.358	43.902
2025-04-23	15:17	7214 etc rela	ＧＭＢ	843	835	841	838	4100		6	0.721	-55.914
2025-04-22	15:17	7214 etc rela	ＧＭＢ	853	825	830	832	9300		0	0	200
2025-04-21	15:17	7214 etc rela	ＧＭＢ	845	831	845	832	3100		-19	-2.233	-93.775
2025-04-18	15:17	7214 etc rela	ＧＭＢ	856	808	808	851	49800		31	3.78	876.471
2025-04-17	15:17	7214 etc rela	ＧＭＢ	825	813	815	820	5100		5	0.613	-73.846
2025-04-16	15:17	7214 etc rela	ＧＭＢ	850	810	850	815	19500		-37	-4.343	-44.286
2025-04-15	15:17	7214 etc rela	ＧＭＢ	855	810	810	852	35000		42	5.185	130.263
2025-04-14	15:17	7214 etc rela	ＧＭＢ	812	793	793	810	15200		18	2.273	42.056
2025-04-11	15:30	7214 etc rela	ＧＭＢ	796	760	775	792	10700		12	1.538	-47.291
2025-04-10	15:30	7214 etc rela	ＧＭＢ	801	776	800	780	20300		30	4	-37.73
2025-04-09	15:30	7214 etc rela	ＧＭＢ	758	734	750	750	32600		-16	-2.089	-25.4
2025-04-08	15:30	7214 etc rela	ＧＭＢ	785	730	742	766	43700		39	5.365	-49.654
2025-04-07	15:30	7214 etc rela	ＧＭＢ	795	700	700	727	86800		-107	-12.83	-9.015
2025-04-04	15:30	7214 etc rela	ＧＭＢ	870	825	855	834	95400		-51	-5.763	21.995
2025-04-03	15:30	7214 etc rela	ＧＭＢ	894	847	894	885	78200		-24	-2.64	352.023
2025-04-02	15:30	7214 etc rela	ＧＭＢ	916	906	916	909	17300		-6	-0.656	33.077
2025-04-01	15:22	7214 etc rela	ＧＭＢ	929	915	920	915	13000		-3	-0.327	-37.5
2025-03-31	15:30	7214 etc rela	ＧＭＢ	940	912	940	918	20800		-25	-2.651	50.725
2025-03-28	15:30	7214 etc rela	ＧＭＢ	955	943	947	943	13800		-26	-2.683	-16.867
2025-03-27	15:24	7214 etc rela	ＧＭＢ	970	952	956	969	16600		13	1.36	2.469
2025-03-26	15:30	7214 etc rela	ＧＭＢ	968	950	952	956	16200		3	0.315	3.185
2025-03-25	15:30	7214 etc rela	ＧＭＢ	973	952	973	953	15700		-5	-0.522	-23.415
2025-03-24	15:30	7214 etc rela	ＧＭＢ	980	958	969	958	20500		-12	-1.237	15.169
2025-03-21	15:30	7214 etc rela	ＧＭＢ	971	948	957	970	17800		12	1.253	-82.802
2025-03-19	15:30	7214 etc rela	ＧＭＢ	970	927	927	958	103500		31	3.344	390.521
2025-03-18	15:30	7214 etc rela	ＧＭＢ	930	922	926	927	21100		5	0.542	80.342
2025-03-17	15:30	7214 etc rela	ＧＭＢ	927	922	925	922	11700		2	0.217	-61.13
2025-03-14	15:30	7214 etc rela	ＧＭＢ	935	912	929	920	30100		-9	-0.969	323.944
2025-03-13	15:30	7214 etc rela	ＧＭＢ	937	929	931	929	7100		-1	-0.108	-27.551
2025-03-12	15:30	7214 etc rela	ＧＭＢ	938	927	927	930	9800		0	0	-43.353
2025-03-11	15:30	7214 etc rela	ＧＭＢ	930	917	930	930	17300		-2	-0.215	-11.282
2025-03-10	15:30	7214 etc rela	ＧＭＢ	943	930	932	932	19500		-2	-0.214	18.182
2025-03-07	15:30	7214 etc rela	ＧＭＢ	944	929	931	934	16500		-2	-0.214	20.438
2025-03-06	15:30	7214 etc rela	ＧＭＢ	945	931	933	936	13700		10	1.08	2.239
2025-03-05	15:30	7214 etc rela	ＧＭＢ	934	921	921	926	13400		5	0.543	-45.082
2025-03-04	15:30	7214 etc rela	ＧＭＢ	927	917	926	921	24400		-12	-1.286	30.481
2025-03-03	15:30	7214 etc rela	ＧＭＢ	937	925	934	933	18700		-1	-0.107	-21.757
2025-02-28	15:30	7214 etc rela	ＧＭＢ	941	928	939	934	23900		-9	-0.954	78.358
2025-02-27	15:30	7214 etc rela	ＧＭＢ	945	936	940	943	13400		4	0.426	-49.434
2025-02-26	15:30	7214 etc rela	ＧＭＢ	949	933	946	939	26500		-13	-1.366	23.256
2025-02-25	15:30	7214 etc rela	ＧＭＢ	952	939	941	952	21500		4	0.422	-41.892
2025-02-21	15:30	7214 etc rela	ＧＭＢ	956	942	948	948	37000		2	0.211	62.281
2025-02-20	15:30	7214 etc rela	ＧＭＢ	965	945	953	946	22800		-12	-1.253	93.22
2025-02-19	15:30	7214 etc rela	ＧＭＢ	970	955	955	958	11800		3	0.314	-58.451
2025-02-18	15:30	7214 etc rela	ＧＭＢ	955	939	945	955	28400		6	0.632	-78.086
2025-02-17	15:30	7214 etc rela	ＧＭＢ	991	938	991	949	129600		-90	-8.662	470.925
2025-02-14	15:30	7214 etc rela	ＧＭＢ	1044	1022	1040	1039	22700		9	0.874	52.349
2025-02-13	15:30	7214 etc rela	ＧＭＢ	1038	1022	1022	1030	14900		11	1.079	4.196
2025-02-12	15:30	7214 etc rela	ＧＭＢ	1026	1007	1016	1019	14300		15	1.494	52.128
2025-02-10	15:30	7214 etc rela	ＧＭＢ	1012	1004	1010	1004	9400		-8	-0.791	-6.931
2025-02-07	15:30	7214 etc rela	ＧＭＢ	1015	1004	1005	1012	10100		6	0.596	-23.485
2025-02-06	15:30	7214 etc rela	ＧＭＢ	1012	993	993	1006	13200		13	1.309	123.729
2025-02-05	15:30	7214 etc rela	ＧＭＢ	999	991	994	993	5900		1	0.101	-56.296
2025-02-04	15:30	7214 etc rela	ＧＭＢ	1004	992	998	992	13500		1	0.101	-27.807
2025-02-03	15:30	7214 etc rela	ＧＭＢ	996	986	992	991	18700		-4	-0.402	-49.866
2025-01-31	15:30	7214 etc rela	ＧＭＢ	1010	991	991	995	37300		9	0.913	-63.539
2025-01-30	15:30	7214 etc rela	ＧＭＢ	1013	981	1007	986	102300		-20	-1.988	462.088
2025-01-29	15:30	7214 etc rela	ＧＭＢ	1016	1004	1004	1006	18200		-1	-0.099	193.548
2025-01-28	15:30	7214 etc rela	ＧＭＢ	1015	1004	1007	1007	6200		-2	-0.198	-64.368
2025-01-27	15:30	7214 etc rela	ＧＭＢ	1027	1007	1020	1009	17400		-11	-1.078	-33.588
2025-01-24	15:30	7214 etc rela	ＧＭＢ	1020	992	992	1020	26200		20	2	15.929
2025-01-23	15:30	7214 etc rela	ＧＭＢ	1002	988	1002	1000	22600		-2	-0.2	46.753
2025-01-22	15:30	7214 etc rela	ＧＭＢ	1004	996	1001	1002	15400		7	0.704	-50.641
2025-01-21	15:30	7214 etc rela	ＧＭＢ	1012	995	1005	995	31200		-5	-0.5	23.81
2025-01-20	15:30	7214 etc rela	ＧＭＢ	1011	991	992	1000	25200		18	1.833	-5.97
2025-01-17	15:30	7214 etc rela	ＧＭＢ	996	978	990	982	26800		-5	-0.507	-31.458
2025-01-16	15:30	7214 etc rela	ＧＭＢ	1010	985	1008	987	39100		-21	-2.083	119.663
2025-01-15	15:30	7214 etc rela	ＧＭＢ	1015	1001	1002	1008	17800		5	0.499	-14.833
2025-01-14	15:30	7214 etc rela	ＧＭＢ	1014	997	1001	1003	20900		-3	-0.298	99.048
2025-01-10	15:30	7214 etc rela	ＧＭＢ	1014	1004	1004	1006	10500		-4	-0.396	-48.78
2025-01-09	15:30	7214 etc rela	ＧＭＢ	1034	1005	1034	1010	20500		-17	-1.655	-16.667
2025-01-08	15:30	7214 etc rela	ＧＭＢ	1045	1023	1023	1027	24600		2	0.195	36.667
2025-01-07	15:30	7214 etc rela	ＧＭＢ	1042	1010	1042	1025	18000		10	0.985	-31.298
2025-01-06	15:30	7214 etc rela	ＧＭＢ	1044	1015	1040	1015	26200		-12	-1.168	-4.029
2024-12-30	15:30	7214 etc rela	ＧＭＢ	1030	1013	1021	1027	27300		5	0.489	-0.727
2024-12-27	15:30	7214 etc rela	ＧＭＢ	1035	1017	1031	1022	27500		-18	-1.731	-73.327
2024-12-26	13:41	7214 etc rela	ＧＭＢ	1043	991	991	1040	103100		46	4.628	124.13
2024-12-25	15:30	7214 etc rela	ＧＭＢ	999	973	985	994	46000		14	1.429	-6.883
2024-12-24	15:30	7214 etc rela	ＧＭＢ	996	978	996	980	49400		-6	-0.609	2.917
2024-12-23	15:30	7214 etc rela	ＧＭＢ	990	965	986	986	48000		11	1.128	29.032
2024-12-20	15:30	7214 etc rela	ＧＭＢ	998	971	998	975	37200		-23	-2.305	169.565
2024-12-19	15:30	7214 etc rela	ＧＭＢ	999	979	982	998	13800		1	0.1	-83.453
2024-12-18	15:30	7214 etc rela	ＧＭＢ	1008	980	984	997	83400		15	1.527	85.333
2024-12-17	15:30	7214 etc rela	ＧＭＢ	987	965	986	982	45000		-3	-0.305	150
2024-12-16	15:30	7214 etc rela	ＧＭＢ	1000	985	992	985	18000		-9	-0.905	-21.053
2024-12-13	15:30	7214 etc rela	ＧＭＢ	1006	994	1002	994	22800		-8	-0.798	39.877
2024-12-12	15:30	7214 etc rela	ＧＭＢ	1013	999	1009	1002	16300		1	0.1	28.346
2024-12-11	15:30	7214 etc rela	ＧＭＢ	1008	995	1008	1001	12700		-3	-0.299	-80.341
2024-12-10	15:30	7214 etc rela	ＧＭＢ	1025	1002	1002	1004	64600		4	0.4	160.484
2024-12-09	15:30	7214 etc rela	ＧＭＢ	1003	985	997	1000	24800		5	0.503	-40.528
2024-12-06	15:30	7214 etc rela	ＧＭＢ	1004	981	997	995	41700		-4	-0.4	114.948
2024-12-05	15:30	7214 etc rela	ＧＭＢ	1007	996	1000	999	19400		-5	-0.498	-35.762
2024-12-04	15:30	7214 etc rela	ＧＭＢ	1018	999	1018	1004	30200		-11	-1.084	-30.575
2024-12-03	15:30	7214 etc rela	ＧＭＢ	1034	1010	1028	1015	43500		-9	-0.879	197.945
2024-12-02	15:30	7214 etc rela	ＧＭＢ	1044	1024	1044	1024	14600		-4	-0.389	-23.158
2024-11-29	15:30	7214 etc rela	ＧＭＢ	1028	1009	1016	1028	19000		16	1.581	-5
2024-11-28	15:30	7214 etc rela	ＧＭＢ	1030	1012	1013	1012	20000		-1	-0.099	-46.092
2024-11-27	09:41	7214 etc rela	ＧＭＢ	1030	1008	1026	1013	37100		-19	-1.841	100.541
2024-11-26	09:17	7214 etc rela	ＧＭＢ	1051	1025	1050	1032	18500		-18	-1.714	-34.164
2024-11-25	15:30	7214 etc rela	ＧＭＢ	1058	1037	1050	1050	28100		8	0.768	7.663
2024-11-22	15:30	7214 etc rela	ＧＭＢ	1055	1037	1051	1042	26100		12	1.165	-20.909
2024-11-21	15:30	7214 etc rela	ＧＭＢ	1044	1021	1021	1030	33000		6	0.586	-41.901
2024-11-20	15:30	7214 etc rela	ＧＭＢ	1059	1017	1046	1024	56800		-22	-2.103	85.016
2024-11-19	15:30	7214 etc rela	ＧＭＢ	1054	1021	1050	1046	30700		6	0.577	-38.229
2024-11-18	15:30	7214 etc rela	ＧＭＢ	1079	1037	1040	1040	49700		0	0	-72.389
2024-11-15	15:30	7214 etc rela	ＧＭＢ	1113	1037	1060	1040	180000		-50	-4.587	94.175
2024-11-14	15:30	7214 etc rela	ＧＭＢ	1146	1072	1137	1090	92700		-46	-4.049	501.948
2024-11-13	15:30	7214 etc rela	ＧＭＢ	1158	1136	1153	1136	15400		-14	-1.217	-77.151
2024-11-12	15:30	7214 etc rela	ＧＭＢ	1168	1122	1122	1150	67400		18	1.59	83.651
2024-11-11	15:30	7214 etc rela	ＧＭＢ	1145	1102	1143	1132	36700		-14	-1.222	7.941
2024-11-08	15:30	7214 etc rela	ＧＭＢ	1190	1146	1186	1146	34000		-44	-3.697	-67.118
2024-11-07	15:30	7214 etc rela	ＧＭＢ	1238	1174	1209	1190	103400		-19	-1.572	2.886
2024-11-06	15:30	7214 etc rela	ＧＭＢ	1219	1177	1181	1209	100500		28	2.371	350.673
2024-11-05	15:30	7214 etc rela	ＧＭＢ	1193	1147	1168	1181	22300		33	2.875	-39.071
2024-11-01	15:00	7214 etc rela	ＧＭＢ	1154	1136	1154	1148	36600		-10	-0.864	205
2024-10-31	15:00	7214 etc rela	ＧＭＢ	1158	1131	1135	1158	12000		23	2.026	-82.169
2024-10-30	15:00	7214 etc rela	ＧＭＢ	1144	1127	1129	1135	67300		4	0.354	88.515
2024-10-29	15:00	7214 etc rela	ＧＭＢ	1144	1104	1139	1131	35700		-6	-0.528	-62.928
2024-10-28	15:00	7214 etc rela	ＧＭＢ	1169	1125	1125	1137	96300		-11	-0.958	77.675
2024-10-25	15:00	7214 etc rela	ＧＭＢ	1156	1114	1140	1148	54200		1	0.087	197.802
2024-10-24	15:00	7214 etc rela	ＧＭＢ	1168	1143	1149	1147	18200		-15	-1.291	-47.851
2024-10-23	15:00	7214 etc rela	ＧＭＢ	1200	1157	1194	1162	34900		-10	-0.853	10.095
2024-10-22	15:00	7214 etc rela	ＧＭＢ	1187	1172	1180	1172	31700		-8	-0.678	-3.939
2024-10-21	15:00	7214 etc rela	ＧＭＢ	1193	1141	1141	1180	33000		44	3.873	72.775
2024-10-18	15:00	7214 etc rela	ＧＭＢ	1150	1135	1146	1136	19100		-10	-0.873	3.243
2024-10-17	15:00	7214 etc rela	ＧＭＢ	1161	1145	1150	1146	18500		-1	-0.087	-46.839
2024-10-16	15:00	7214 etc rela	ＧＭＢ	1184	1139	1161	1147	34800		-31	-2.632	116.149
2024-10-15	15:00	7214 etc rela	ＧＭＢ	1183	1160	1163	1178	16100		23	1.991	76.923
2024-10-11	15:00	7214 etc rela	ＧＭＢ	1165	1150	1160	1155	9100		-5	-0.431	-37.241
2024-10-10	15:00	7214 etc rela	ＧＭＢ	1176	1149	1149	1160	14500		12	1.045	-69.979
2024-10-09	15:00	7214 etc rela	ＧＭＢ	1164	1135	1160	1148	48300		-9	-0.778	19.554
2024-10-08	15:00	7214 etc rela	ＧＭＢ	1195	1156	1184	1157	40400		-32	-2.691	88.785
2024-10-07	15:00	7214 etc rela	ＧＭＢ	1205	1177	1199	1189	21400		19	1.624	-28.188
2024-10-04	15:00	7214 etc rela	ＧＭＢ	1179	1156	1157	1170	29800		14	1.211	-8.308
2024-10-03	15:00	7214 etc rela	ＧＭＢ	1171	1145	1160	1156	32500		16	1.404	6.908
2024-10-02	15:00	7214 etc rela	ＧＭＢ	1171	1136	1161	1140	30400		-21	-1.809	17.829
2024-10-01	15:00	7214 etc rela	ＧＭＢ	1193	1161	1163	1161	25800		-4	-0.343	-46.584
2024-09-30	15:00	7214 etc rela	ＧＭＢ	1180	1125	1134	1165	48300		-57	-4.664	28.117
2024-09-27	15:00	7214 etc rela	ＧＭＢ	1224	1192	1202	1222	37700		11	0.908	77.83
2024-09-26	15:00	7214 etc rela	ＧＭＢ	1225	1202	1203	1211	21200		-7	-0.575	-22.059
2024-09-25	15:00	7214 etc rela	ＧＭＢ	1222	1195	1199	1218	27200		25	2.096	-5.882
2024-09-24	15:00	7214 etc rela	ＧＭＢ	1216	1184	1203	1193	28900		-13	-1.078	25.108
2024-09-20	15:00	7214 etc rela	ＧＭＢ	1215	1171	1184	1206	23100		28	2.377	13.793
2024-09-19	15:00	7214 etc rela	ＧＭＢ	1195	1153	1153	1178	20300		34	2.972	7.407
2024-09-18	15:00	7214 etc rela	ＧＭＢ	1170	1140	1156	1144	18900		-9	-0.781	-6.436
2024-09-17	15:00	7214 etc rela	ＧＭＢ	1185	1128	1185	1153	20200		13	1.14	104.04
2024-09-13	15:00	7214 etc rela	ＧＭＢ	1148	1130	1148	1140	9900		-8	-0.697	-34.868
2024-09-12	15:00	7214 etc rela	ＧＭＢ	1154	1132	1138	1148	15200		48	4.364	-66.74
2024-09-11	15:00	7214 etc rela	ＧＭＢ	1148	1092	1140	1100	45700		-50	-4.348	99.563
2024-09-10	15:00	7214 etc rela	ＧＭＢ	1164	1144	1160	1150	22900		7	0.612	-44.552
2024-09-09	15:00	7214 etc rela	ＧＭＢ	1158	1108	1112	1143	41300		-29	-2.474	72.083
2024-09-06	15:00	7214 etc rela	ＧＭＢ	1198	1159	1198	1172	24000		-2	-0.17	-20.792
2024-09-05	15:00	7214 etc rela	ＧＭＢ	1205	1160	1160	1174	30300		3	0.256	-54.23
2024-09-04	15:00	7214 etc rela	ＧＭＢ	1202	1161	1200	1171	66200		-78	-6.245	160.63
2024-09-03	15:00	7214 etc rela	ＧＭＢ	1249	1205	1205	1249	25400		37	3.053	58.75
2024-09-02	15:00	7214 etc rela	ＧＭＢ	1228	1204	1222	1212	16000		-10	-0.818	-25.926
2024-08-30	15:00	7214 etc rela	ＧＭＢ	1227	1195	1195	1222	21600		30	2.517	-31.21
2024-08-29	15:00	7214 etc rela	ＧＭＢ	1196	1169	1178	1192	31400		14	1.188	119.58
2024-08-28	15:00	7214 etc rela	ＧＭＢ	1200	1177	1200	1178	14300		-23	-1.915	-66.821
2024-08-27	15:00	7214 etc rela	ＧＭＢ	1206	1147	1148	1201	43100		47	4.073	10.513
2024-08-26	15:00	7214 etc rela	ＧＭＢ	1169	1142	1153	1154	39000		0	0	-5.109
2024-08-23	15:00	7214 etc rela	ＧＭＢ	1156	1133	1151	1154	41100		3	0.261	-21.415
2024-08-22	15:00	7214 etc rela	ＧＭＢ	1188	1136	1180	1151	52300		-17	-1.455	-70.199
2024-08-21	15:00	7214 etc rela	ＧＭＢ	1225	1131	1192	1168	175500		-54	-4.419	110.18
2024-08-20	15:00	7214 etc rela	ＧＭＢ	1236	1212	1213	1222	83500		13	1.075	-33.253
2024-08-19	15:00	7214 etc rela	ＧＭＢ	1245	1193	1210	1209	125100		-1	-0.083	-22.873
2024-08-16	15:00	7214 etc rela	ＧＭＢ	1249	1201	1229	1210	162200		-7	-0.575	403.727
2024-08-15	15:00	7214 etc rela	ＧＭＢ	1240	1183	1183	1217	32200		23	1.926	-44.578
2024-08-14	15:00	7214 etc rela	ＧＭＢ	1225	1171	1190	1194	58100		2	0.168	-34.35
2024-08-13	15:00	7214 etc rela	ＧＭＢ	1218	1147	1157	1192	88500		43	3.742	12.883
2024-08-09	15:00	7214 etc rela	ＧＭＢ	1173	1118	1130	1149	78400		47	4.265	41.007
2024-08-08	15:00	7214 etc rela	ＧＭＢ	1128	1078	1080	1102	55600		4	0.364	-53.821
2024-08-07	15:00	7214 etc rela	ＧＭＢ	1160	1018	1029	1098	120400		55	5.273	-15.922
2024-08-06	15:00	7214 etc rela	ＧＭＢ	1043	985	998	1043	143200		150	16.797	-62.106
2024-08-05	15:00	7214 etc rela	ＧＭＢ	1100	880	1088	893	377900		-287	-24.322	77.251
2024-08-02	15:00	7214 etc rela	ＧＭＢ	1253	1173	1226	1180	213200		-123	-9.44	78.41
2024-08-01	15:00	7214 etc rela	ＧＭＢ	1369	1284	1364	1303	119500		-86	-6.192	72.19
2024-07-31	15:00	7214 etc rela	ＧＭＢ	1389	1328	1341	1389	69400		31	2.283	-40.886
2024-07-30	15:00	7214 etc rela	ＧＭＢ	1402	1350	1373	1358	117400		-22	-1.594	51.68
2024-07-29	15:00	7214 etc rela	ＧＭＢ	1412	1377	1407	1380	77400		-20	-1.429	-15.038
2024-07-26	15:00	7214 etc rela	ＧＭＢ	1440	1396	1396	1400	91100		7	0.503	-55.123
2024-07-25	15:00	7214 etc rela	ＧＭＢ	1467	1393	1461	1393	203000		-115	-7.626	48.067
2024-07-24	15:00	7214 etc rela	ＧＭＢ	1575	1490	1504	1508	137100		-13	-0.855	10.298
2024-07-23	15:00	7214 etc rela	ＧＭＢ	1574	1519	1527	1521	124300		1	0.066	4.191
2024-07-22	15:00	7214 etc rela	ＧＭＢ	1550	1487	1526	1520	119300		34	2.288	62.978
2024-07-19	15:00	7214 etc rela	ＧＭＢ	1535	1486	1524	1486	73200		-39	-2.557	-41.997
2024-07-18	15:00	7214 etc rela	ＧＭＢ	1525	1463	1499	1525	126200		18	1.194	77.496
2024-07-17	15:00	7214 etc rela	ＧＭＢ	1521	1498	1512	1507	71100		6	0.4	-20.381
2024-07-16	15:00	7214 etc rela	ＧＭＢ	1560	1492	1520	1501	89300		-53	-3.411	3.118
2024-07-12	15:00	7214 etc rela	ＧＭＢ	1560	1508	1508	1554	86600		40	2.642	50.871
2024-07-11	15:00	7214 etc rela	ＧＭＢ	1570	1512	1559	1514	57400		-24	-1.56	-62.751
2024-07-10	15:00	7214 etc rela	ＧＭＢ	1548	1477	1535	1538	154100		8	0.523	-16.522
2024-07-09	15:00	7214 etc rela	ＧＭＢ	1538	1439	1476	1530	184600		49	3.309	285.386
2024-07-08	15:00	7214 etc rela	ＧＭＢ	1519	1480	1501	1481	47900		-19	-1.267	-6.262
2024-07-05	15:00	7214 etc rela	ＧＭＢ	1525	1485	1490	1500	51100		6	0.402	-40.719
2024-07-04	15:00	7214 etc rela	ＧＭＢ	1518	1471	1500	1494	86200		-7	-0.466	44.631
2024-07-03	15:00	7214 etc rela	ＧＭＢ	1526	1493	1502	1501	59600		-24	-1.574	-43.879
2024-07-02	15:00	7214 etc rela	ＧＭＢ	1533	1470	1491	1525	106200		17	1.127	-36.101
2024-07-01	15:00	7214 etc rela	ＧＭＢ	1602	1506	1602	1508	166200		-92	-5.75	-15.677
2024-06-28	15:00	7214 etc rela	ＧＭＢ	1605	1560	1570	1600	197100		24	1.523	47.64
2024-06-27	15:00	7214 etc rela	ＧＭＢ	1595	1559	1580	1576	133500		-4	-0.253	-84.333
2024-06-26	15:00	7214 etc rela	ＧＭＢ	1708	1565	1670	1580	852100		-24	-1.496	207.506
2024-06-25	15:00	7214 etc rela	ＧＭＢ	1623	1572	1598	1604	277100		20	1.263	-51.834
2024-06-24	15:00	7214 etc rela	ＧＭＢ	1645	1561	1568	1584	575300		54	3.529	184.943
2024-06-21	15:00	7214 etc rela	ＧＭＢ	1567	1485	1515	1530	201900		43	2.892	125.839
2024-06-20	15:00	7214 etc rela	ＧＭＢ	1502	1450	1457	1487	89400		8	0.541	-48.768
2024-06-19	15:00	7214 etc rela	ＧＭＢ	1554	1464	1541	1479	174500		-72	-4.642	-67.846
2024-06-18	15:00	7214 etc rela	ＧＭＢ	1600	1465	1490	1551	542700		121	8.462	153.717
2024-06-17	15:00	7214 etc rela	ＧＭＢ	1453	1357	1385	1430	213900		58	4.227	94.102
2024-06-14	15:00	7214 etc rela	ＧＭＢ	1378	1289	1292	1372	110200		64	4.893	44.619
2024-06-13	15:00	7214 etc rela	ＧＭＢ	1380	1304	1340	1308	76200		-29	-2.169	62.821
2024-06-12	15:00	7214 etc rela	ＧＭＢ	1356	1307	1330	1337	46800		-3	-0.224	45.794
2024-06-11	15:00	7214 etc rela	ＧＭＢ	1347	1325	1340	1340	32100		2	0.149	38.362
2024-06-10	15:00	7214 etc rela	ＧＭＢ	1359	1335	1354	1338	23200		-12	-0.889	-13.109
2024-06-07	15:00	7214 etc rela	ＧＭＢ	1351	1312	1312	1350	26700		38	2.896	-53.403
2024-06-06	15:00	7214 etc rela	ＧＭＢ	1342	1306	1333	1312	57300		-20	-1.502	-29.951
2024-06-05	15:00	7214 etc rela	ＧＭＢ	1371	1321	1346	1332	81800		-28	-2.059	0.368
2024-06-04	15:00	7214 etc rela	ＧＭＢ	1379	1337	1337	1360	81500		15	1.115	-39.405
2024-06-03	15:00	7214 etc rela	ＧＭＢ	1408	1337	1388	1345	134500		-54	-3.86	59.549
2024-05-31	15:00	7214 etc rela	ＧＭＢ	1430	1389	1411	1399	84300		2	0.143	-37.37
2024-05-30	15:00	7214 etc rela	ＧＭＢ	1424	1362	1389	1397	134600		21	1.526	-49.757
2024-05-29	15:00	7214 etc rela	ＧＭＢ	1479	1369	1458	1376	267900		-68	-4.709	-18.941
2024-05-28	15:00	7214 etc rela	ＧＭＢ	1444	1321	1368	1444	330500		102	7.601	30.684
2024-05-27	15:00	7214 etc rela	ＧＭＢ	1359	1279	1300	1342	252900		51	3.95	493.662
2024-05-24	15:00	7214 etc rela	ＧＭＢ	1305	1276	1288	1291	42600		-27	-2.049	-81.919
2024-05-23	15:00	7214 etc rela	ＧＭＢ	1366	1271	1291	1318	235600		21	1.619	154.978
2024-05-22	15:00	7214 etc rela	ＧＭＢ	1368	1297	1331	1297	92400		-46	-3.425	-44.169
2024-05-21	15:00	7214 etc rela	ＧＭＢ	1426	1335	1411	1343	165500		-68	-4.819	-58.821
2024-05-20	15:00	7214 etc rela	ＧＭＢ	1500	1321	1333	1411	401900		83	6.25	-14.252
2024-05-17	15:00	7214 etc rela	ＧＭＢ	1379	1258	1371	1328	468700		-6	-0.45	-50.075
2024-05-16	15:00	7214 etc rela	ＧＭＢ	1362	1229	1240	1334	938800		225	20.289	474.541
2024-05-15	15:00	7214 etc rela	ＧＭＢ	1147	1108	1138	1109	163400		-39	-3.397	108.951
2024-05-14	15:00	7214 etc rela	ＧＭＢ	1168	1130	1162	1148	78200		-23	-1.964	-22.189
2024-05-13	15:00	7214 etc rela	ＧＭＢ	1183	1140	1142	1171	100500		20	1.738	-3.086
2024-05-10	15:00	7214 etc rela	ＧＭＢ	1167	1100	1151	1151	103700		-4	-0.346	12.84
2024-05-09	15:00	7214 etc rela	ＧＭＢ	1177	1114	1139	1155	91900		8	0.697	69.557
2024-05-08	15:00	7214 etc rela	ＧＭＢ	1157	1126	1130	1147	54200		7	0.614	35.162
2024-05-07	15:00	7214 etc rela	ＧＭＢ	1140	1108	1112	1140	40100		31	2.795	11.08
2024-05-02	15:00	7214 etc rela	ＧＭＢ	1118	1104	1107	1109	36100		-3	-0.27	3.143
2024-05-01	15:00	7214 etc rela	ＧＭＢ	1114	1095	1103	1112	35000		11	0.999	12.903
2024-04-30	15:00	7214 etc rela	ＧＭＢ	1117	1095	1095	1101	31000		16	1.475	-72.518
2024-04-26	15:00	7214 etc rela	ＧＭＢ	1102	1085	1102	1085	112800		-17	-1.543	272.277
2024-04-25	15:00	7214 etc rela	ＧＭＢ	1131	1102	1118	1102	30300		-16	-1.431	-53.023
2024-04-24	15:00	7214 etc rela	ＧＭＢ	1122	1090	1091	1118	64500		30	2.757	213.107
2024-04-23	15:00	7214 etc rela	ＧＭＢ	1097	1080	1094	1088	20600		-3	-0.275	9.574
2024-04-22	15:00	7214 etc rela	ＧＭＢ	1096	1077	1086	1091	18800		6	0.553	-77.908
2024-04-19	15:00	7214 etc rela	ＧＭＢ	1105	1066	1092	1085	85100		-14	-1.274	68.849
2024-04-18	15:00	7214 etc rela	ＧＭＢ	1101	1071	1073	1099	50400		26	2.423	-21.495
2024-04-17	15:00	7214 etc rela	ＧＭＢ	1109	1073	1100	1073	64200		-26	-2.366	-9.194
2024-04-16	15:00	7214 etc rela	ＧＭＢ	1123	1099	1112	1099	70700		-20	-1.787	43.117
2024-04-15	15:00	7214 etc rela	ＧＭＢ	1136	1094	1097	1119	49400		20	1.82	-29.023
2024-04-12	15:00	7214 etc rela	ＧＭＢ	1121	1099	1101	1099	69600		-1	-0.091	13.912
2024-04-11	15:00	7214 etc rela	ＧＭＢ	1113	1097	1109	1100	61100		-8	-0.722	117.438
2024-04-10	15:00	7214 etc rela	ＧＭＢ	1147	1108	1141	1108	28100		-26	-2.293	-55.956
2024-04-09	15:00	7214 etc rela	ＧＭＢ	1147	1104	1113	1134	63800		28	2.532	33.194
2024-04-08	15:00	7214 etc rela	ＧＭＢ	1108	1088	1108	1106	47900		5	0.454	-29.662
2024-04-05	15:00	7214 etc rela	ＧＭＢ	1116	1087	1106	1101	68100		-15	-1.344	-40.42
2024-04-04	15:00	7214 etc rela	ＧＭＢ	1125	1102	1123	1116	114300		4	0.36	-30.895
2024-04-03	15:00	7214 etc rela	ＧＭＢ	1152	1100	1117	1112	165400		-9	-0.803	291.017
2024-04-02	15:00	7214 etc rela	ＧＭＢ	1139	1111	1133	1121	42300		-2	-0.178	-46.591
2024-04-01	15:00	7214 etc rela	ＧＭＢ	1161	1118	1159	1123	79200		-27	-2.348	101.015
2024-03-29	15:00	7214 etc rela	ＧＭＢ	1175	1142	1160	1150	39400		-6	-0.519	-25.237
2024-03-28	15:00	7214 etc rela	ＧＭＢ	1193	1156	1163	1156	52700		-16	-1.365	-17.398
2024-03-27	15:00	7214 etc rela	ＧＭＢ	1181	1163	1175	1172	63800		-3	-0.255	-31.25
2024-03-26	15:00	7214 etc rela	ＧＭＢ	1201	1156	1161	1175	92800		19	1.644	252.852
2024-03-25	15:00	7214 etc rela	ＧＭＢ	1188	1156	1177	1156	26300		-26	-2.2	-47.4
2024-03-22	15:00	7214 etc rela	ＧＭＢ	1201	1172	1186	1182	50000		-4	-0.337	-5.838
2024-03-21	15:00	7214 etc rela	ＧＭＢ	1195	1166	1179	1186	53100		20	1.715	20.408
2024-03-19	15:00	7214 etc rela	ＧＭＢ	1175	1139	1156	1166	44100		6	0.517	-26.007
2024-03-18	15:00	7214 etc rela	ＧＭＢ	1178	1142	1148	1160	59600		32	2.837	-15.581
2024-03-15	15:00	7214 etc rela	ＧＭＢ	1167	1128	1155	1128	70600		-32	-2.759	-41.653
2024-03-14	15:00	7214 etc rela	ＧＭＢ	1160	1103	1106	1160	121000		64	5.839	118.018
2024-03-13	15:00	7214 etc rela	ＧＭＢ	1118	1092	1118	1096	55500		-10	-0.904	36.364
2024-03-12	15:00	7214 etc rela	ＧＭＢ	1116	1087	1087	1106	40700		9	0.82	-41.774
2024-03-11	15:00	7214 etc rela	ＧＭＢ	1117	1081	1109	1097	69900		-18	-1.614	68.029
2024-03-08	15:00	7214 etc rela	ＧＭＢ	1127	1108	1116	1115	41600		-3	-0.268	-36.489
2024-03-07	15:00	7214 etc rela	ＧＭＢ	1149	1116	1149	1118	65500		-31	-2.698	-1.504
2024-03-06	15:00	7214 etc rela	ＧＭＢ	1158	1121	1122	1149	66500		27	2.406	-6.863
2024-03-05	15:00	7214 etc rela	ＧＭＢ	1138	1110	1116	1122	71400		-3	-0.267	32.961
2024-03-04	15:00	7214 etc rela	ＧＭＢ	1149	1116	1149	1125	53700		-16	-1.402	-2.541
2024-03-01	15:00	7214 etc rela	ＧＭＢ	1160	1132	1154	1141	55100		-13	-1.127	95.39
2024-02-29	15:00	7214 etc rela	ＧＭＢ	1165	1148	1153	1154	28200		-7	-0.603	-78.291
2024-02-28	15:00	7214 etc rela	ＧＭＢ	1205	1136	1137	1161	129900		23	2.021	64.223
2024-02-27	15:00	7214 etc rela	ＧＭＢ	1165	1132	1141	1138	79100		5	0.441	-67.328
2024-02-26	15:00	7214 etc rela	ＧＭＢ	1205	1118	1167	1133	242100		-46	-3.902	477.804
2024-02-22	15:00	7214 etc rela	ＧＭＢ	1186	1149	1161	1179	41900		27	2.344	-32.528
2024-02-21	15:00	7214 etc rela	ＧＭＢ	1180	1147	1177	1152	62100		-28	-2.373	-22.18
2024-02-20	15:00	7214 etc rela	ＧＭＢ	1223	1180	1201	1180	79800		-1	-0.085	-5.338
2024-02-19	15:00	7214 etc rela	ＧＭＢ	1181	1124	1131	1181	84300		62	5.541	-9.159
2024-02-16	15:00	7214 etc rela	ＧＭＢ	1131	1102	1109	1119	92800		13	1.175	-62.761
2024-02-15	15:00	7214 etc rela	ＧＭＢ	1185	1091	1185	1106	249200		-139	-11.165	154.806
2024-02-14	15:00	7214 etc rela	ＧＭＢ	1260	1222	1250	1245	97800		6	0.484	-43.793
2024-02-13	15:00	7214 etc rela	ＧＭＢ	1263	1225	1235	1239	174000		5	0.405	-15.452
2024-02-09	15:00	7214 etc rela	ＧＭＢ	1274	1221	1263	1234	205800		-26	-2.063	5.755
2024-02-08	15:00	7214 etc rela	ＧＭＢ	1272	1247	1255	1260	194600		2	0.159	117.43
2024-02-07	15:00	7214 etc rela	ＧＭＢ	1301	1257	1259	1258	89500		3	0.239	66.667
2024-02-06	15:00	7214 etc rela	ＧＭＢ	1262	1240	1244	1255	53700		8	0.642	-43.414
2024-02-05	15:00	7214 etc rela	ＧＭＢ	1263	1206	1210	1247	94900		38	3.143	13.381
2024-02-02	15:00	7214 etc rela	ＧＭＢ	1223	1195	1212	1209	83700		-5	-0.412	-42.316
2024-02-01	15:00	7214 etc rela	ＧＭＢ	1231	1194	1210	1214	145100		-12	-0.979	183.398
2024-01-31	15:00	7214 etc rela	ＧＭＢ	1251	1217	1226	1226	51200		2	0.163	-45.064
2024-01-30	15:00	7214 etc rela	ＧＭＢ	1260	1224	1253	1224	93200		-12	-0.971	131.266
2024-01-29	15:00	7214 etc rela	ＧＭＢ	1265	1233	1233	1236	40300		4	0.325	-12.391
2024-01-26	15:00	7214 etc rela	ＧＭＢ	1260	1227	1246	1232	46000		-21	-1.676	66.065
2024-01-25	15:00	7214 etc rela	ＧＭＢ	1265	1247	1255	1253	27700		-10	-0.792	-9.477
2024-01-24	15:00	7214 etc rela	ＧＭＢ	1264	1237	1242	1263	30600		8	0.637	-36.515
2024-01-23	15:00	7214 etc rela	ＧＭＢ	1272	1247	1260	1255	48200		-1	-0.08	-29.118
2024-01-22	15:00	7214 etc rela	ＧＭＢ	1263	1218	1218	1256	68000		45	3.716	1.796
2024-01-19	15:00	7214 etc rela	ＧＭＢ	1233	1205	1232	1211	66800		-28	-2.26	-9.485
2024-01-18	15:00	7214 etc rela	ＧＭＢ	1254	1205	1210	1239	73800		30	2.481	-9.113
2024-01-17	15:00	7214 etc rela	ＧＭＢ	1234	1209	1211	1209	81200		0	0	-29.145
2024-01-16	15:00	7214 etc rela	ＧＭＢ	1248	1209	1240	1209	114600		-31	-2.5	-22.568
2024-01-15	15:00	7214 etc rela	ＧＭＢ	1253	1214	1227	1240	148000		18	1.473	-32.88
2024-01-12	15:00	7214 etc rela	ＧＭＢ	1254	1215	1235	1222	220500		-15	-1.213	131.132
2024-01-11	15:00	7214 etc rela	ＧＭＢ	1266	1236	1253	1237	95400		-13	-1.04	19.549
2024-01-10	15:00	7214 etc rela	ＧＭＢ	1258	1234	1240	1250	79800		13	1.051	-4.202
2024-01-09	15:00	7214 etc rela	ＧＭＢ	1242	1215	1230	1237	83300		29	2.401	-58.742
2024-01-05	15:00	7214 etc rela	ＧＭＢ	1224	1184	1224	1208	201900		0	0	76.95
2024-01-04	15:00	7214 etc rela	ＧＭＢ	1218	1138	1148	1208	114100		50	4.318	14.673
2023-12-29	15:00	7214 etc rela	ＧＭＢ	1181	1134	1144	1158	99500		11	0.959	-14.885
2023-12-28	15:00	7214 etc rela	ＧＭＢ	1167	1120	1139	1147	116900		13	1.146	14.049
2023-12-27	15:00	7214 etc rela	ＧＭＢ	1144	1121	1132	1134	102500		-1	-0.088	-42.577
2023-12-26	15:00	7214 etc rela	ＧＭＢ	1141	1114	1118	1135	178500		17	1.521	57.13
2023-12-25	15:00	7214 etc rela	ＧＭＢ	1150	1113	1148	1118	113600		-29	-2.528	-28.01
2023-12-22	15:00	7214 etc rela	ＧＭＢ	1186	1143	1169	1147	157800		-22	-1.882	69.495
2023-12-21	15:00	7214 etc rela	ＧＭＢ	1188	1152	1160	1169	93100		-17	-1.433	-38.911
2023-12-20	15:00	7214 etc rela	ＧＭＢ	1222	1156	1168	1186	152400		37	3.22	58.585
2023-12-19	15:00	7214 etc rela	ＧＭＢ	1161	1140	1152	1149	96100		-6	-0.519	-32.181
2023-12-18	15:00	7214 etc rela	ＧＭＢ	1161	1127	1160	1155	141700		-6	-0.517	43.131
2023-12-15	15:00	7214 etc rela	ＧＭＢ	1183	1124	1124	1161	99000		22	1.932	25.954
2023-12-14	15:00	7214 etc rela	ＧＭＢ	1179	1131	1158	1139	78600		-17	-1.471	-40.409
2023-12-13	15:00	7214 etc rela	ＧＭＢ	1175	1135	1141	1156	131900		-10	-0.858	23.966
2023-12-12	15:00	7214 etc rela	ＧＭＢ	1205	1165	1191	1166	106400		-25	-2.099	-16.745
2023-12-11	15:00	7214 etc rela	ＧＭＢ	1227	1185	1227	1191	127800		-18	-1.489	-21.354
2023-12-08	15:00	7214 etc rela	ＧＭＢ	1229	1194	1223	1209	162500		-40	-3.203	11.607
2023-12-07	15:00	7214 etc rela	ＧＭＢ	1281	1236	1273	1249	145600		-38	-2.953	-32.841
2023-12-06	15:00	7214 etc rela	ＧＭＢ	1297	1259	1276	1287	216800		15	1.179	-46.043
2023-12-05	15:00	7214 etc rela	ＧＭＢ	1331	1272	1290	1272	401800		-28	-2.154	144.107
2023-12-04	15:00	7214 etc rela	ＧＭＢ	1347	1297	1326	1300	164600		-32	-2.402	9.953
2023-12-01	15:00	7214 etc rela	ＧＭＢ	1383	1320	1331	1332	149700		7	0.528	-51.158
2023-11-30	15:00	7214 etc rela	ＧＭＢ	1362	1323	1356	1325	306500		-17	-1.267	49.878
2023-11-29	15:00	7214 etc rela	ＧＭＢ	1387	1335	1341	1342	204500		-13	-0.959	70.844
2023-11-28	15:00	7214 etc rela	ＧＭＢ	1380	1341	1361	1355	119700		-8	-0.587	-12.243
2023-11-27	15:00	7214 etc rela	ＧＭＢ	1397	1353	1378	1363	136400		-19	-1.375	6.897
2023-11-24	15:00	7214 etc rela	ＧＭＢ	1442	1380	1410	1382	127600		-23	-1.637	26.462
2023-11-22	15:00	7214 etc rela	ＧＭＢ	1443	1389	1421	1405	100900		-27	-1.885	-58.58
2023-11-21	15:00	7214 etc rela	ＧＭＢ	1454	1374	1446	1432	243600		-14	-0.968	-30.579
2023-11-20	15:00	7214 etc rela	ＧＭＢ	1494	1395	1420	1446	350900		65	4.707	58.063
2023-11-17	15:00	7214 etc rela	ＧＭＢ	1416	1351	1402	1381	222000		-21	-1.498	-34.378
2023-11-16	15:00	7214 etc rela	ＧＭＢ	1430	1335	1366	1402	338300		42	3.088	-26.022
2023-11-15	15:00	7214 etc rela	ＧＭＢ	1378	1323	1365	1360	457300		0	0	-66.113
2023-11-14	15:00	7214 etc rela	ＧＭＢ	1549	1307	1492	1360	1349500		-136	-9.091	9.724
2023-11-13	15:00	7214 etc rela	ＧＭＢ	1733	1444	1670	1496	1229900		-315	-17.394	499.366
2023-11-10	15:00	7214 etc rela	ＧＭＢ	1823	1727	1735	1811	205200		51	2.898	63.767
2023-11-09	15:00	7214 etc rela	ＧＭＢ	1764	1715	1755	1760	125300		9	0.514	-17.89
2023-11-08	15:00	7214 etc rela	ＧＭＢ	1810	1731	1810	1751	152600		-35	-1.96	13.881
2023-11-07	15:00	7214 etc rela	ＧＭＢ	1809	1746	1805	1786	134000		-14	-0.778	-21.223
2023-11-06	15:00	7214 etc rela	ＧＭＢ	1830	1733	1747	1800	170100		85	4.956	7.319
2023-11-02	15:00	7214 etc rela	ＧＭＢ	1750	1701	1744	1715	158500		9	0.528	-23.578
2023-11-01	15:00	7214 etc rela	ＧＭＢ	1769	1705	1728	1706	207400		-4	-0.234	30.358
2023-10-31	15:00	7214 etc rela	ＧＭＢ	1710	1615	1633	1710	159100		46	2.764	-0.872
2023-10-30	15:00	7214 etc rela	ＧＭＢ	1718	1610	1616	1664	160500		8	0.483	-3.777
2023-10-27	15:00	7214 etc rela	ＧＭＢ	1673	1585	1590	1656	166800		71	4.479	6.242
2023-10-26	15:00	7214 etc rela	ＧＭＢ	1610	1553	1590	1585	157000		-44	-2.701	-3.799
2023-10-25	15:00	7214 etc rela	ＧＭＢ	1709	1611	1681	1629	163200		-12	-0.731	-46.806
2023-10-24	15:00	7214 etc rela	ＧＭＢ	1701	1585	1675	1641	306800		-14	-0.846	-5.658
2023-10-23	15:00	7214 etc rela	ＧＭＢ	1790	1634	1780	1655	325200		-149	-8.259	37.972
2023-10-20	15:00	7214 etc rela	ＧＭＢ	1850	1726	1830	1804	235700		-26	-1.421	43.196
2023-10-19	15:00	7214 etc rela	ＧＭＢ	1894	1820	1883	1830	164600		-80	-4.188	29.098
2023-10-18	15:00	7214 etc rela	ＧＭＢ	1948	1860	1948	1910	127500		-10	-0.521	-41.541
2023-10-17	15:00	7214 etc rela	ＧＭＢ	1978	1894	1940	1920	218100		6	0.313	23.991
2023-10-16	15:00	7214 etc rela	ＧＭＢ	1932	1754	1805	1914	175900		69	3.74	-31.927
2023-10-13	15:00	7214 etc rela	ＧＭＢ	1897	1822	1890	1845	258400		-70	-3.655	25.926
2023-10-12	15:00	7214 etc rela	ＧＭＢ	1950	1838	1946	1915	205200		9	0.472	6.875
2023-10-11	15:00	7214 etc rela	ＧＭＢ	1908	1772	1803	1906	192000		116	6.48	28.686
2023-10-10	15:00	7214 etc rela	ＧＭＢ	1838	1767	1775	1790	149200		27	1.531	-23.053
2023-10-06	15:00	7214 etc rela	ＧＭＢ	1809	1710	1720	1763	193900		51	2.979	-40.938
2023-10-05	15:00	7214 etc rela	ＧＭＢ	1830	1705	1772	1712	328300		-56	-3.167	-39.75
2023-10-04	15:00	7214 etc rela	ＧＭＢ	1843	1742	1800	1768	544900		-110	-5.857	76.629
2023-10-03	15:00	7214 etc rela	ＧＭＢ	1992	1873	1983	1878	308500		-123	-6.147	14.386
2023-10-02	15:00	7214 etc rela	ＧＭＢ	2099	1982	2098	2001	269700		-61	-2.958	17.722
2023-09-29	15:00	7214 etc rela	ＧＭＢ	2129	2026	2098	2062	229100		-6	-0.29	-19.075
2023-09-28	15:00	7214 etc rela	ＧＭＢ	2082	1929	1999	2068	283100		58	2.886	175.389
2023-09-27	15:00	7214 etc rela	ＧＭＢ	2047	1985	2001	2010	102800		-20	-0.985	-46.178
2023-09-26	15:00	7214 etc rela	ＧＭＢ	2047	1955	2020	2030	191000		12	0.595	16.463
2023-09-25	15:00	7214 etc rela	ＧＭＢ	2090	2006	2060	2018	164000		-44	-2.134	-37.5
2023-09-22	15:00	7214 etc rela	ＧＭＢ	2119	2012	2029	2062	262400		12	0.585	-10.535
2023-09-21	15:00	7214 etc rela	ＧＭＢ	2165	2007	2070	2050	293300		-47	-2.241	-6.711
2023-09-20	15:00	7214 etc rela	ＧＭＢ	2212	2097	2170	2097	314400		-63	-2.917	-46.82
2023-09-19	15:00	7214 etc rela	ＧＭＢ	2219	2076	2087	2160	591200		71	3.399	58.456
2023-09-15	15:00	7214 etc rela	ＧＭＢ	2130	1976	2110	2089	373100		17	0.82	0.783
2023-09-14	15:00	7214 etc rela	ＧＭＢ	2198	2072	2144	2072	370200		-67	-3.132	-19.117
2023-09-13	15:00	7214 etc rela	ＧＭＢ	2210	2126	2169	2139	457700		-36	-1.655	-36.999
2023-09-12	15:00	7214 etc rela	ＧＭＢ	2175	1955	1960	2175	726500		172	8.587	117.19
2023-09-11	15:00	7214 etc rela	ＧＭＢ	2100	1950	2090	2003	334500		-57	-2.767	-6.066
2023-09-08	15:00	7214 etc rela	ＧＭＢ	2060	1933	1991	2060	356100		27	1.328	-23.991
2023-09-07	15:00	7214 etc rela	ＧＭＢ	2125	2016	2095	2033	468500		-27	-1.311	-40.349
2023-09-06	15:00	7214 etc rela	ＧＭＢ	2109	1992	2050	2060	785400		89	4.515	-23.659
2023-09-05	15:00	7214 etc rela	ＧＭＢ	1993	1840	1880	1971	1028800		111	5.968	51.763
2023-09-04	15:00	7214 etc rela	ＧＭＢ	1865	1701	1701	1860	677900		194	11.645	83.613
2023-09-01	15:00	7214 etc rela	ＧＭＢ	1724	1629	1651	1666	369200		-33	-1.942	-48.836
2023-08-31	15:00	7214 etc rela	ＧＭＢ	1770	1633	1659	1699	721600		82	5.071	56.36
2023-08-30	15:00	7214 etc rela	ＧＭＢ	1731	1610	1721	1617	461500		-87	-5.106	-46.893
2023-08-29	15:00	7214 etc rela	ＧＭＢ	1836	1660	1800	1704	869000		-99	-5.491	39.823
2023-08-28	15:00	7214 etc rela	ＧＭＢ	1949	1784	1901	1803	621500		-97	-5.105	-44.205
2023-08-25	15:00	7214 etc rela	ＧＭＢ	1970	1830	1841	1900	1113900		57	3.093	47.869
2023-08-24	15:00	7214 etc rela	ＧＭＢ	1940	1823	1921	1843	753300		-58	-3.051	-41.523
2023-08-23	15:00	7214 etc rela	ＧＭＢ	1977	1836	1861	1901	1288200		94	5.202	30.003
2023-08-22	15:00	7214 etc rela	ＧＭＢ	1868	1717	1717	1807	990900		90	5.242	20.269
2023-08-21	15:00	7214 etc rela	ＧＭＢ	1750	1553	1622	1717	823900		44	2.63	-8.506
2023-08-18	15:00	7214 etc rela	ＧＭＢ	1820	1652	1788	1673	900500		-108	-6.064	-47.606
2023-08-17	15:00	7214 etc rela	ＧＭＢ	1789	1517	1698	1781	1718700		65	3.788	9.165
2023-08-16	15:00	7214 etc rela	ＧＭＢ	1777	1601	1615	1716	1574400		145	9.23	-43.916
2023-08-15	15:00	7214 etc rela	ＧＭＢ	1740	1260	1280	1571	2807200		116	7.973	264.477
2023-08-14	15:00	7214 etc rela	ＧＭＢ	1495	1390	1451	1455	770200		79	5.741	72.807
2023-08-10	15:00	7214 etc rela	ＧＭＢ	1408	1250	1265	1376	445700		95	7.416	296.178
2023-08-09	15:00	7214 etc rela	ＧＭＢ	1320	1261	1320	1281	112500		-22	-1.688	-12.246
2023-08-08	15:00	7214 etc rela	ＧＭＢ	1319	1274	1285	1303	128200		-4	-0.306	-31.444
2023-08-07	15:00	7214 etc rela	ＧＭＢ	1324	1235	1254	1307	187000		37	2.913	90.816
2023-08-04	15:00	7214 etc rela	ＧＭＢ	1286	1256	1265	1270	98000		-8	-0.626	-24.266
2023-08-03	15:00	7214 etc rela	ＧＭＢ	1316	1275	1307	1278	129400		-53	-3.982	18.825
2023-08-02	15:00	7214 etc rela	ＧＭＢ	1354	1310	1314	1331	108900		1	0.075	-30.504
2023-08-01	15:00	7214 etc rela	ＧＭＢ	1367	1321	1330	1330	156700		-7	-0.524	-27.487
2023-07-31	15:00	7214 etc rela	ＧＭＢ	1378	1324	1341	1337	216100		21	1.596	-22.406
2023-07-28	15:00	7214 etc rela	ＧＭＢ	1368	1301	1351	1316	278500		-31	-2.301	32.619
2023-07-27	15:00	7214 etc rela	ＧＭＢ	1372	1330	1372	1347	210000		-21	-1.535	-12.097
2023-07-26	15:00	7214 etc rela	ＧＭＢ	1390	1345	1383	1368	238900		-30	-2.146	-8.362
2023-07-25	15:00	7214 etc rela	ＧＭＢ	1460	1394	1444	1398	260700		3	0.215	-4.295
2023-07-24	15:00	7214 etc rela	ＧＭＢ	1453	1377	1428	1395	272400		-47	-3.259	-13.77
2023-07-21	15:00	7214 etc rela	ＧＭＢ	1479	1428	1471	1442	315900		-56	-3.738	-30.434
2023-07-20	15:00	7214 etc rela	ＧＭＢ	1600	1493	1554	1498	454100		-96	-6.023	-28.171
2023-07-19	15:00	7214 etc rela	ＧＭＢ	1634	1523	1545	1594	632200		102	6.836	146.184
2023-07-18	15:00	7214 etc rela	ＧＭＢ	1521	1457	1469	1492	256800		39	2.684	39.641
2023-07-14	15:00	7214 etc rela	ＧＭＢ	1475	1433	1466	1453	183900		-18	-1.224	-59.151
2023-07-13	15:00	7214 etc rela	ＧＭＢ	1492	1404	1460	1471	450200		17	1.169	18.039
2023-07-12	15:00	7214 etc rela	ＧＭＢ	1509	1451	1500	1454	381400		-63	-4.153	17.752
2023-07-11	15:00	7214 etc rela	ＧＭＢ	1603	1510	1597	1517	323900		-24	-1.557	-16.863
2023-07-10	15:00	7214 etc rela	ＧＭＢ	1610	1525	1585	1541	389600		-35	-2.221	-16.395
2023-07-07	15:00	7214 etc rela	ＧＭＢ	1625	1574	1620	1576	466000		-51	-3.135	-1.646
2023-07-06	15:00	7214 etc rela	ＧＭＢ	1677	1594	1676	1627	473800		-50	-2.982	11.535
2023-07-05	15:00	7214 etc rela	ＧＭＢ	1741	1661	1679	1677	424800		-15	-0.887	-39.941
2023-07-04	15:00	7214 etc rela	ＧＭＢ	1874	1692	1862	1692	707300		-153	-8.293	105.79
2023-07-03	15:00	7214 etc rela	ＧＭＢ	1917	1842	1908	1845	343700		-25	-1.337	16.746
2023-06-30	15:00	7214 etc rela	ＧＭＢ	1943	1852	1856	1870	294400		-13	-0.69	-45.952
2023-06-29	15:00	7214 etc rela	ＧＭＢ	1986	1836	1855	1883	544700		68	3.747	87.118
2023-06-28	15:00	7214 etc rela	ＧＭＢ	1920	1784	1874	1815	291100		-37	-1.998	-56.04
2023-06-27	15:00	7214 etc rela	ＧＭＢ	1974	1812	1915	1852	662200		-98	-5.026	31.834
2023-06-26	15:00	7214 etc rela	ＧＭＢ	2129	1950	2100	1950	502300		-200	-9.302	25.795
2023-06-23	15:00	7214 etc rela	ＧＭＢ	2228	2091	2180	2150	399300		-29	-1.331	-42.306
2023-06-22	15:00	7214 etc rela	ＧＭＢ	2389	2179	2350	2179	692100		-172	-7.316	-18.056
2023-06-21	15:00	7214 etc rela	ＧＭＢ	2415	2283	2350	2351	844600		-68	-2.811	-48.418
2023-06-20	15:00	7214 etc rela	ＧＭＢ	2438	2231	2275	2419	1637400		181	8.088	26.43
2023-06-19	15:00	7214 etc rela	ＧＭＢ	2315	2107	2175	2238	1295100		48	2.192	-18.537
2023-06-16	15:00	7214 etc rela	ＧＭＢ	2338	2144	2180	2190	1589800		60	2.817	47.518
2023-06-15	15:00	7214 etc rela	ＧＭＢ	2294	2123	2261	2130	1077700		-104	-4.655	-59.415
2023-06-14	15:00	7214 etc rela	ＧＭＢ	2530	2162	2392	2234	2655400		-181	-7.495	-45.2
2023-06-13	15:00	7214 etc rela	ＧＭＢ	2928	2400	2793	2415	4845600		-478	-16.523	-11.882
2023-06-12	15:00	7214 etc rela	ＧＭＢ	3350	2855	3035	2893	5499000		-272	-8.594	-24.711
2023-06-09	15:00	7214 etc rela	ＧＭＢ	3290	2801	3050	3165	7303900		367	13.117	-28.365
2023-06-08	15:00	7214 etc rela	ＧＭＢ	2798	2451	2498	2798	10196000		500	21.758	49.695
2023-06-07	15:00	7214 etc rela	ＧＭＢ	2430	2155	2267	2298	6811200		181	8.55	-21.455
2023-06-06	15:00	7214 etc rela	ＧＭＢ	3015	2059	2559	2117	8671700		-442	-17.272	474.437
2023-06-05	15:00	7214 etc rela	ＧＭＢ	2559	2300	2300	2559	1509600		500	24.284	3.696
2023-06-02	15:00	7214 etc rela	ＧＭＢ	2087	1824	1875	2059	1455800		242	13.319	165.948
2023-06-01	15:00	7214 etc rela	ＧＭＢ	1826	1585	1665	1817	547400		101	5.886	90.533
2023-05-31	15:00	7214 etc rela	ＧＭＢ	1788	1681	1698	1716	287300		1	0.058	-27.614
2023-05-30	15:00	7214 etc rela	ＧＭＢ	1790	1670	1766	1715	396900		-32	-1.832	-51.745
2023-05-29	15:00	7214 etc rela	ＧＭＢ	1849	1628	1849	1747	822500		-35	-1.964	-48.212
2023-05-26	15:00	7214 etc rela	ＧＭＢ	1924	1661	1725	1782	1588200		157	9.662	83.437
2023-05-25	15:00	7214 etc rela	ＧＭＢ	1664	1487	1500	1625	865800		140	9.428	103.239
2023-05-24	15:00	7214 etc rela	ＧＭＢ	1492	1383	1431	1485	426000		36	2.484	-67.71
2023-05-23	15:00	7214 etc rela	ＧＭＢ	1597	1406	1480	1449	1319300		-19	-1.294	-26.661
2023-05-22	15:00	7214 etc rela	ＧＭＢ	1533	1308	1326	1468	1798900		230	18.578	220.774
2023-05-19	15:00	7214 etc rela	ＧＭＢ	1250	1147	1166	1238	560800		71	6.084	31.028
2023-05-18	15:00	7214 etc rela	ＧＭＢ	1220	1140	1219	1167	428000		-29	-2.425	-65.943
2023-05-17	15:00	7214 etc rela	ＧＭＢ	1400	1171	1387	1196	1256700		-240	-16.713	42.483
2023-05-16	15:00	7214 etc rela	ＧＭＢ	1543	1368	1380	1436	882000		-234	-14.012	78.687
2023-05-15	15:00	7214 etc rela	ＧＭＢ	1743	1545	1622	1670	493600		-72	-4.133	-17.816
2023-05-12	15:00	7214 etc rela	ＧＭＢ	1910	1700	1900	1742	600600		-179	-9.318	-17.398
2023-05-11	15:00	7214 etc rela	ＧＭＢ	1955	1883	1908	1921	727100		39	2.072	-14.156
2023-05-10	15:00	7214 etc rela	ＧＭＢ	1889	1758	1806	1882	847000		64	3.52	-44.276
2023-05-09	15:00	7214 etc rela	ＧＭＢ	1837	1681	1716	1818	1520000		125	7.383	-66.815
2023-05-08	15:00	7214 etc rela	ＧＭＢ	2033	1666	1869	1693	4580400		-56	-3.202	45.567
2023-05-02	15:00	7214 etc rela	ＧＭＢ	1749	1588	1709	1749	3146600		300	20.704	1350.046
2023-05-01	15:00	7214 etc rela	ＧＭＢ	1458	1364	1383	1449	217000		67	4.848	2.941
2023-04-28	15:00	7214 etc rela	ＧＭＢ	1395	1345	1348	1382	210800		6	0.436	-35.732
2023-04-27	15:00	7214 etc rela	ＧＭＢ	1396	1310	1325	1376	328000		73	5.602	4.659
2023-04-26	15:00	7214 etc rela	ＧＭＢ	1332	1263	1308	1303	313400		18	1.401	60.143
2023-04-25	15:00	7214 etc rela	ＧＭＢ	1286	1187	1187	1285	195700		85	7.083	109.753
2023-04-24	15:00	7214 etc rela	ＧＭＢ	1203	1132	1150	1200	93300		54	4.712	-52.031
2023-04-21	15:00	7214 etc rela	ＧＭＢ	1230	1135	1220	1146	194500		-55	-4.58	22.327
2023-04-20	15:00	7214 etc rela	ＧＭＢ	1205	1151	1175	1201	159000		57	4.983	2.054
2023-04-19	15:00	7214 etc rela	ＧＭＢ	1188	1111	1134	1144	155800		40	3.623	-6.426
2023-04-18	15:00	7214 etc rela	ＧＭＢ	1158	1093	1108	1104	166500		-6	-0.541	-53.621
2023-04-17	15:00	7214 etc rela	ＧＭＢ	1145	1032	1041	1110	359000		99	9.792	1108.754
2023-04-14	15:00	7214 etc rela	ＧＭＢ	1023	999	1004	1011	29700		5	0.497	-30.118
2023-04-13	15:00	7214 etc rela	ＧＭＢ	1020	985	1004	1006	42500		-8	-0.789	-20.412
2023-04-12	15:00	7214 etc rela	ＧＭＢ	1050	996	1050	1014	53400		-36	-3.429	-30.013
2023-04-11	15:00	7214 etc rela	ＧＭＢ	1060	1017	1032	1050	76300		32	3.143	6.267
2023-04-10	15:00	7214 etc rela	ＧＭＢ	1036	998	1025	1018	71800		0	0	-69.132
2023-04-07	15:00	7214 etc rela	ＧＭＢ	1019	931	1005	1018	232600		1	0.098	1.263
2023-04-06	15:00	7214 etc rela	ＧＭＢ	1060	1001	1027	1017	229700		-13	-1.262	-36.318
2023-04-05	15:00	7214 etc rela	ＧＭＢ	1060	975	980	1030	360700		78	8.193	58.689
2023-04-04	15:00	7214 etc rela	ＧＭＢ	1000	920	952	952	227300		15	1.601	381.568
2023-04-03	15:00	7214 etc rela	ＧＭＢ	940	882	887	937	47200		68	7.825	31.111
2023-03-31	15:00	7214 etc rela	ＧＭＢ	883	840	840	869	36000		35	4.197	291.304
2023-03-30	15:00	7214 etc rela	ＧＭＢ	838	807	812	834	9200		-1	-0.12	-44.578
2023-03-29	15:00	7214 etc rela	ＧＭＢ	835	811	813	835	16600		17	2.078	90.805
2023-03-28	15:00	7214 etc rela	ＧＭＢ	831	814	831	818	8700		-16	-1.918	-68.015
2023-03-27	15:00	7214 etc rela	ＧＭＢ	840	817	818	834	27200		17	2.081	52.809
2023-03-24	15:00	7214 etc rela	ＧＭＢ	835	808	829	817	17800		-12	-1.448	61.818
2023-03-23	15:00	7214 etc rela	ＧＭＢ	834	817	818	829	11000		0	0	-43.005
2023-03-22	15:00	7214 etc rela	ＧＭＢ	838	816	832	829	19300		27	3.367	-69.749
2023-03-20	15:00	7214 etc rela	ＧＭＢ	842	800	840	802	63800		-44	-5.201	222.222
2023-03-17	15:00	7214 etc rela	ＧＭＢ	865	837	855	846	19800		-6	-0.704	-29.537
2023-03-16	15:00	7214 etc rela	ＧＭＢ	862	823	824	852	28100		1	0.118	50.267
2023-03-15	15:00	7214 etc rela	ＧＭＢ	863	837	863	851	18700		33	4.034	-66.427
2023-03-14	15:00	7214 etc rela	ＧＭＢ	860	812	860	818	55700		-40	-4.662	5.693
2023-03-13	15:00	7214 etc rela	ＧＭＢ	888	848	882	858	52700		-54	-5.921	194.413
2023-03-10	15:00	7214 etc rela	ＧＭＢ	934	912	929	912	17900		-28	-2.979	-63.692
2023-03-09	15:00	7214 etc rela	ＧＭＢ	970	912	970	940	49300		-4	-0.424	-2.376
2023-03-08	15:00	7214 etc rela	ＧＭＢ	966	908	908	944	50500		30	3.282	61.859
2023-03-07	15:00	7214 etc rela	ＧＭＢ	926	891	898	914	31200		18	2.009	0.645
2023-03-06	15:00	7214 etc rela	ＧＭＢ	896	879	890	896	31000		31	3.584	0.649
2023-03-03	15:00	7214 etc rela	ＧＭＢ	885	861	869	865	30800		0	0	-23
2023-03-02	15:00	7214 etc rela	ＧＭＢ	867	842	848	865	40000		19	2.246	300
2023-03-01	15:00	7214 etc rela	ＧＭＢ	847	831	835	846	10000		16	1.928	-32.886
2023-02-28	15:00	7214 etc rela	ＧＭＢ	846	830	842	830	14900		-9	-1.073	-37.131
2023-02-27	15:00	7214 etc rela	ＧＭＢ	841	824	829	839	23700		15	1.82	53.896
2023-02-24	15:00	7214 etc rela	ＧＭＢ	824	815	821	824	15400		14	1.728	-26.667
2023-02-22	15:00	7214 etc rela	ＧＭＢ	824	805	805	810	21000		-9	-1.099	-22.222
2023-02-21	15:00	7214 etc rela	ＧＭＢ	824	801	802	819	27000		10	1.236	-12.052
2023-02-20	15:00	7214 etc rela	ＧＭＢ	809	770	772	809	30700		38	4.929	198.058
2023-02-17	15:00	7214 etc rela	ＧＭＢ	799	769	799	771	10300		-21	-2.652	-74.185
2023-02-16	15:00	7214 etc rela	ＧＭＢ	797	751	751	792	39900		51	6.883	2.571
2023-02-15	15:00	7214 etc rela	ＧＭＢ	776	741	766	741	38900		30	4.219	172.028
2023-02-14	15:00	7214 etc rela	ＧＭＢ	735	711	719	711	14300		-8	-1.113	78.75
2023-02-13	15:00	7214 etc rela	ＧＭＢ	725	708	725	719	8000		8	1.125	3.896
2023-02-10	15:00	7214 etc rela	ＧＭＢ	721	710	715	711	7700		-3	-0.42	126.471
2023-02-09	15:00	7214 etc rela	ＧＭＢ	718	712	712	714	3400		2	0.281	-37.037
2023-02-08	15:00	7214 etc rela	ＧＭＢ	721	708	717	712	5400		-4	-0.559	-8.475
2023-02-07	15:00	7214 etc rela	ＧＭＢ	732	716	731	716	5900		-12	-1.648	-11.94
2023-02-06	15:00	7214 etc rela	ＧＭＢ	734	724	727	728	6700		3	0.414	-5.634
2023-02-03	15:00	7214 etc rela	ＧＭＢ	733	725	725	725	7100		4	0.555	-23.656
2023-02-02	15:00	7214 etc rela	ＧＭＢ	735	721	734	721	9300		-13	-1.771	-7.921
2023-02-01	15:00	7214 etc rela	ＧＭＢ	739	720	721	734	10100		6	0.824	77.193
2023-01-31	15:00	7214 etc rela	ＧＭＢ	728	713	713	728	5700		15	2.104	-85.422
2023-01-30	15:00	7214 etc rela	ＧＭＢ	742	713	731	713	39100		-12	-1.655	562.712
2023-01-27	15:00	7214 etc rela	ＧＭＢ	725	713	715	725	5900		8	1.116	-30.588
2023-01-26	15:00	7214 etc rela	ＧＭＢ	717	708	715	717	8500		8	1.128	-6.593
2023-01-25	15:00	7214 etc rela	ＧＭＢ	720	709	713	709	9100		-4	-0.561	19.737
2023-01-24	15:00	7214 etc rela	ＧＭＢ	718	702	711	713	7600		2	0.281	-26.923
2023-01-23	15:00	7214 etc rela	ＧＭＢ	719	694	696	711	10400		18	2.597	126.087
2023-01-20	15:00	7214 etc rela	ＧＭＢ	700	692	692	693	4600		3	0.435	-33.333
2023-01-19	15:00	7214 etc rela	ＧＭＢ	704	688	700	690	6900		-12	-1.709	-26.596
2023-01-18	15:00	7214 etc rela	ＧＭＢ	709	691	703	702	9400		3	0.429	6.818
2023-01-17	15:00	7214 etc rela	ＧＭＢ	699	689	696	699	8800		11	1.599	51.724
2023-01-16	15:00	7214 etc rela	ＧＭＢ	698	688	694	688	5800		-2	-0.29	-58.865
2023-01-13	15:00	7214 etc rela	ＧＭＢ	700	689	700	690	14100		-7	-1.004	67.857
2023-01-12	15:00	7214 etc rela	ＧＭＢ	701	694	700	697	8400		-4	-0.571	44.828
2023-01-11	15:00	7214 etc rela	ＧＭＢ	708	697	704	701	5800		-3	-0.426	-43.689
2023-01-10	15:00	7214 etc rela	ＧＭＢ	723	702	706	704	10300		-2	-0.283	101.961
2023-01-06	15:00	7214 etc rela	ＧＭＢ	710	696	705	706	5100		-1	-0.141	-59.524
2023-01-05	15:00	7214 etc rela	ＧＭＢ	707	683	693	707	12600		13	1.873	32.632
2023-01-04	15:00	7214 etc rela	ＧＭＢ	706	685	693	694	9500		0	0	-17.391
2022-12-30	15:00	7214 etc rela	ＧＭＢ	703	682	682	694	11500		10	1.462	29.213
2022-12-29	15:00	7214 etc rela	ＧＭＢ	685	666	675	684	8900		9	1.333	-49.718
2022-12-28	15:00	7214 etc rela	ＧＭＢ	675	665	670	675	17700		1	0.148	-57.554
2022-12-27	15:00	7214 etc rela	ＧＭＢ	679	668	678	674	41700		1	0.149	1.214
2022-12-26	15:00	7214 etc rela	ＧＭＢ	692	673	692	673	41200		-12	-1.752	42.069
2022-12-23	15:00	7214 etc rela	ＧＭＢ	704	679	704	685	29000		-26	-3.657	126.562
2022-12-22	15:00	7214 etc rela	ＧＭＢ	724	710	714	711	12800		6	0.851	-27.684
2022-12-21	15:00	7214 etc rela	ＧＭＢ	729	705	727	705	17700		-22	-3.026	-1.117
2022-12-20	15:00	7214 etc rela	ＧＭＢ	760	727	748	727	17900		-20	-2.677	115.663
2022-12-19	15:00	7214 etc rela	ＧＭＢ	757	740	740	747	8300		8	1.083	-30.833
2022-12-16	15:00	7214 etc rela	ＧＭＢ	758	739	758	739	12000		-25	-3.272	328.571
2022-12-15	15:00	7214 etc rela	ＧＭＢ	765	760	762	764	2800		0	0	-44
2022-12-14	15:00	7214 etc rela	ＧＭＢ	768	761	761	764	5000		11	1.461	38.889
2022-12-13	15:00	7214 etc rela	ＧＭＢ	763	750	750	753	3600		7	0.938	-44.615
2022-12-12	15:00	7214 etc rela	ＧＭＢ	748	740	746	746	6500		2	0.269	-52.899
2022-12-09	15:00	7214 etc rela	ＧＭＢ	750	737	742	744	13800		1	0.135	84
2022-12-08	15:00	7214 etc rela	ＧＭＢ	744	733	740	743	7500		0	0	44.231
2022-12-07	15:00	7214 etc rela	ＧＭＢ	759	736	736	743	5200		7	0.951	-53.982
2022-12-06	15:00	7214 etc rela	ＧＭＢ	754	735	754	736	11300		-18	-2.387	109.259
2022-12-05	15:00	7214 etc rela	ＧＭＢ	762	751	758	754	5400		-4	-0.528	-18.182
2022-12-02	15:00	7214 etc rela	ＧＭＢ	769	758	769	758	6600		-6	-0.785	53.488
2022-12-01	15:00	7214 etc rela	ＧＭＢ	774	761	770	764	4300		2	0.262	10.256
2022-11-30	15:00	7214 etc rela	ＧＭＢ	770	762	767	762	3900		-10	-1.295	-22
2022-11-29	15:00	7214 etc rela	ＧＭＢ	789	771	789	772	5000		-16	-2.03	-51.456
2022-11-28	15:00	7214 etc rela	ＧＭＢ	798	766	798	788	10300		-11	-1.377	232.258
2022-11-25	15:00	7214 etc rela	ＧＭＢ	799	791	798	799	3100		1	0.125	-79.195
2022-11-24	15:00	7214 etc rela	ＧＭＢ	800	777	777	798	14900		16	2.046	13.74
2022-11-22	15:00	7214 etc rela	ＧＭＢ	782	765	781	782	13100		8	1.034	-12.081
2022-11-21	15:00	7214 etc rela	ＧＭＢ	785	772	776	774	14900		1	0.129	24.167
2022-11-18	15:00	7214 etc rela	ＧＭＢ	786	770	777	773	12000		1	0.13	16.505
2022-11-17	15:00	7214 etc rela	ＧＭＢ	783	763	783	772	10300		-17	-2.155	-52.968
2022-11-16	15:00	7214 etc rela	ＧＭＢ	798	781	797	789	21900		7	0.895	-55.397
2022-11-15	15:00	7214 etc rela	ＧＭＢ	782	756	760	782	49100		32	4.267	229.53
2022-11-14	15:00	7214 etc rela	ＧＭＢ	753	738	750	750	14900		6	0.806	129.231
2022-11-11	15:00	7214 etc rela	ＧＭＢ	745	734	742	744	6500		7	0.95	32.653
2022-11-10	15:00	7214 etc rela	ＧＭＢ	739	722	732	737	4900		5	0.683	-48.958
2022-11-09	15:00	7214 etc rela	ＧＭＢ	742	727	739	732	9600		-7	-0.947	-12.727
2022-11-08	15:00	7214 etc rela	ＧＭＢ	746	736	740	739	11000		-5	-0.672	-16.031
2022-11-07	15:00	7214 etc rela	ＧＭＢ	744	731	731	744	13100		19	2.621	92.647
2022-11-04	15:00	7214 etc rela	ＧＭＢ	735	722	735	725	6800		-11	-1.495	-26.087
2022-11-02	15:00	7214 etc rela	ＧＭＢ	745	731	745	736	9200		-2	-0.271	-40.26
2022-11-01	15:00	7214 etc rela	ＧＭＢ	739	716	728	738	15400		13	1.793	10
2022-10-31	15:00	7214 etc rela	ＧＭＢ	725	695	705	725	14000		27	3.868	-38.053
2022-10-28	15:00	7214 etc rela	ＧＭＢ	723	698	715	698	22600		-22	-3.056	310.909
2022-10-27	15:00	7214 etc rela	ＧＭＢ	729	718	729	720	5500		-8	-1.099	34.146
2022-10-26	15:00	7214 etc rela	ＧＭＢ	734	726	732	728	4100		1	0.138	51.852
2022-10-25	15:00	7214 etc rela	ＧＭＢ	729	723	729	727	2700		6	0.832	-37.209
2022-10-24	15:00	7214 etc rela	ＧＭＢ	727	719	724	721	4300		0	0	7.5
2022-10-21	15:00	7214 etc rela	ＧＭＢ	736	721	734	721	4000		-14	-1.905	-35.484
2022-10-20	15:00	7214 etc rela	ＧＭＢ	735	723	729	735	6200		6	0.823	55
2022-10-19	15:00	7214 etc rela	ＧＭＢ	731	719	728	729	4000		3	0.413	-68.992
2022-10-18	15:00	7214 etc rela	ＧＭＢ	729	712	718	726	12900		12	1.681	230.769
2022-10-17	15:00	7214 etc rela	ＧＭＢ	716	711	714	714	3900		0	0	-64.22
2022-10-14	15:00	7214 etc rela	ＧＭＢ	726	709	726	714	10900		5	0.705	65.152
2022-10-13	15:00	7214 etc rela	ＧＭＢ	720	702	704	709	6600		2	0.283	-48.837
2022-10-12	15:00	7214 etc rela	ＧＭＢ	717	697	707	707	12900		-4	-0.563	-59.048
2022-10-11	15:00	7214 etc rela	ＧＭＢ	730	680	680	711	31500		32	4.713	343.662
2022-10-07	15:00	7214 etc rela	ＧＭＢ	687	675	678	679	7100		-4	-0.586	-10.127
2022-10-06	15:00	7214 etc rela	ＧＭＢ	686	680	683	683	7900		6	0.886	-24.762
2022-10-05	15:00	7214 etc rela	ＧＭＢ	691	677	679	677	10500		-7	-1.023	72.131
2022-10-04	15:00	7214 etc rela	ＧＭＢ	687	675	675	684	6100		10	1.484	-83.733
2022-10-03	15:00	7214 etc rela	ＧＭＢ	679	666	679	674	37500		-5	-0.736	52.439
2022-09-30	15:00	7214 etc rela	ＧＭＢ	698	675	698	679	24600		-27	-3.824	256.522
2022-09-29	15:00	7214 etc rela	ＧＭＢ	706	694	698	706	6900		10	1.437	-53.061
2022-09-28	15:00	7214 etc rela	ＧＭＢ	698	690	698	696	14700		-1	-0.143	133.333
2022-09-27	15:00	7214 etc rela	ＧＭＢ	706	697	703	697	6300		-6	-0.853	-39.423
2022-09-26	15:00	7214 etc rela	ＧＭＢ	707	700	703	703	10400		-6	-0.846	-13.333
2022-09-22	15:00	7214 etc rela	ＧＭＢ	716	697	697	709	12000		2	0.283	-47.826
2022-09-21	15:00	7214 etc rela	ＧＭＢ	713	688	700	707	23000		4	0.569	150
2022-09-20	15:00	7214 etc rela	ＧＭＢ	720	701	714	703	9200		-11	-1.541	-42.857
2022-09-16	15:00	7214 etc rela	ＧＭＢ	735	708	715	714	16100		-5	-0.695	37.607
2022-09-15	15:00	7214 etc rela	ＧＭＢ	738	718	731	719	11700		-17	-2.31	-17.021
2022-09-14	15:00	7214 etc rela	ＧＭＢ	743	722	725	736	14100		-3	-0.406	-60.833
2022-09-13	15:00	7214 etc rela	ＧＭＢ	750	721	746	739	36000		8	1.094	89.474
2022-09-12	15:00	7214 etc rela	ＧＭＢ	731	700	704	731	19000		30	4.28	77.57
2022-09-09	15:00	7214 etc rela	ＧＭＢ	710	701	704	701	10700		-9	-1.268	46.575
2022-09-08	15:00	7214 etc rela	ＧＭＢ	713	701	701	710	7300		8	1.14	69.767
2022-09-07	15:00	7214 etc rela	ＧＭＢ	705	700	702	702	4300		-3	-0.426	0
2022-09-06	15:00	7214 etc rela	ＧＭＢ	713	705	707	705	4300		-7	-0.983	-17.308
2022-09-05	15:00	7214 etc rela	ＧＭＢ	717	706	708	712	5200		2	0.282	-23.529
2022-09-02	15:00	7214 etc rela	ＧＭＢ	712	702	707	710	6800		0	0	-51.773
2022-09-01	15:00	7214 etc rela	ＧＭＢ	722	706	720	710	14100		-12	-1.662	176.471
2022-08-31	15:00	7214 etc rela	ＧＭＢ	726	719	719	722	5100		-2	-0.276	13.333
2022-08-30	15:00	7214 etc rela	ＧＭＢ	731	721	724	724	4500		0	0	-49.438
2022-08-29	15:00	7214 etc rela	ＧＭＢ	731	721	721	724	8900		-7	-0.958	229.63
2022-08-26	14:59	7214 etc rela	ＧＭＢ	731	722	728	731	2700		3	0.412	-71.579
2022-08-25	15:00	7214 etc rela	ＧＭＢ	730	716	723	728	9500		9	1.252	53.226
2022-08-24	15:00	7214 etc rela	ＧＭＢ	724	717	721	719	6200		3	0.419	-48.333
2022-08-23	15:00	7214 etc rela	ＧＭＢ	726	714	714	716	12000		-5	-0.693	-10.448
2022-08-22	14:58	7214 etc rela	ＧＭＢ	721	705	705	721	13400		11	1.549	152.83
2022-08-19	15:00	7214 etc rela	ＧＭＢ	717	705	712	710	5300		-2	-0.281	-55.085
2022-08-18	15:00	7214 etc rela	ＧＭＢ	721	712	715	712	11800		-4	-0.559	-23.377
2022-08-17	15:00	7214 etc rela	ＧＭＢ	719	705	706	716	15400		12	1.705	123.188
2022-08-16	15:00	7214 etc rela	ＧＭＢ	707	695	698	704	6900		1	0.142	-35.514
2022-08-15	15:00	7214 etc rela	ＧＭＢ	709	695	707	703	10700		-4	-0.566	-71.467
2022-08-12	15:00	7214 etc rela	ＧＭＢ	727	704	712	707	37500		0	0	413.699
2022-08-10	15:00	7214 etc rela	ＧＭＢ	709	698	705	707	7300		1	0.142	-44.697
2022-08-09	15:00	7214 etc rela	ＧＭＢ	706	685	689	706	13200		15	2.171	73.684
2022-08-08	15:00	7214 etc rela	ＧＭＢ	691	682	686	691	7600		5	0.729	33.333
2022-08-05	15:00	7214 etc rela	ＧＭＢ	686	682	682	686	5700		-1	-0.146	-25.974
2022-08-04	15:00	7214 etc rela	ＧＭＢ	687	681	685	687	7700		1	0.146	5.479
2022-08-03	15:00	7214 etc rela	ＧＭＢ	686	677	677	686	7300		8	1.18	43.137
2022-08-02	15:00	7214 etc rela	ＧＭＢ	684	678	684	678	5100		-9	-1.31	-59.843
2022-08-01	15:00	7214 etc rela	ＧＭＢ	687	676	687	687	12700		10	1.477	-18.59
2022-07-29	15:00	7214 etc rela	ＧＭＢ	688	672	686	677	15600		-16	-2.309	-41.353
2022-07-28	15:00	7214 etc rela	ＧＭＢ	702	678	702	693	26600		0	0	383.636
2022-07-27	15:00	7214 etc rela	ＧＭＢ	701	693	696	693	5500		-2	-0.288	-69.613
2022-07-26	15:00	7214 etc rela	ＧＭＢ	702	689	702	695	18100		3	0.434	60.177
2022-07-25	15:00	7214 etc rela	ＧＭＢ	698	688	692	692	11300		-6	-0.86	10.784
2022-07-22	15:00	7214 etc rela	ＧＭＢ	698	687	691	698	10200		7	1.013	5.155
2022-07-21	15:00	7214 etc rela	ＧＭＢ	699	686	686	691	9700		9	1.32	-21.138
2022-07-20	15:00	7214 etc rela	ＧＭＢ	687	681	687	682	12300		1	0.147	-8.209
2022-07-19	15:00	7214 etc rela	ＧＭＢ	688	678	683	681	13400		-2	-0.293	-17.284
2022-07-15	10:21	7214 etc rela	ＧＭＢ	691	677	685	683	16200		11	1.637	9.459
2022-07-14	10:21	7214 etc rela	ＧＭＢ	691	672	691	672	14800		-15	-2.183	244.186
2022-07-13	15:00	7214 etc rela	ＧＭＢ	691	682	691	687	4300		-3	-0.435	-64.463
2022-07-12	15:00	7214 etc rela	ＧＭＢ	702	685	702	690	12100		-13	-1.849	146.939
2022-07-11	15:00	7214 etc rela	ＧＭＢ	707	698	698	703	4900		5	0.716	-37.179
2022-07-08	15:00	7214 etc rela	ＧＭＢ	712	698	700	698	7800		-2	-0.286	-22
2022-07-07	15:00	7214 etc rela	ＧＭＢ	707	699	702	700	10000		-2	-0.285	233.333
2022-07-06	15:00	7214 etc rela	ＧＭＢ	707	699	699	702	3000		-5	-0.707	-54.545
2022-07-05	15:00	7214 etc rela	ＧＭＢ	710	701	709	707	6600		-2	-0.282	26.923
2022-07-04	15:00	7214 etc rela	ＧＭＢ	710	704	705	709	5200		14	2.014	-5.455
2022-07-01	15:00	7214 etc rela	ＧＭＢ	712	695	712	695	5500		-22	-3.068	-16.667
2022-06-30	15:00	7214 etc rela	ＧＭＢ	724	715	723	717	6600		-7	-0.967	-45
2022-06-29	15:00	7214 etc rela	ＧＭＢ	724	698	705	724	12000		10	1.401	-17.808
2022-06-28	15:00	7214 etc rela	ＧＭＢ	728	704	728	714	14600		-20	-2.725	14.961
2022-06-27	15:00	7214 etc rela	ＧＭＢ	741	721	739	734	12700		5	0.686	370.37
2022-06-24	15:00	7214 etc rela	ＧＭＢ	741	729	729	729	2700		0	0	-78.74
2022-06-23	15:00	7214 etc rela	ＧＭＢ	737	706	709	729	12700		26	3.698	225.641
2022-06-22	15:00	7214 etc rela	ＧＭＢ	716	700	716	703	3900		-9	-1.264	-41.791
2022-06-21	15:00	7214 etc rela	ＧＭＢ	714	695	695	712	6700		17	2.446	39.583
2022-06-20	15:00	7214 etc rela	ＧＭＢ	700	692	700	695	4800		-1	-0.144	-85.629
2022-06-17	15:00	7214 etc rela	ＧＭＢ	700	680	681	696	33400		-7	-0.996	518.519
2022-06-16	15:00	7214 etc rela	ＧＭＢ	714	703	710	703	5400		3	0.429	-14.286
2022-06-15	15:00	7214 etc rela	ＧＭＢ	709	699	701	700	6300		-5	-0.709	-30.769
2022-06-14	15:00	7214 etc rela	ＧＭＢ	713	700	709	705	9100		-6	-0.844	13.75
2022-06-13	15:00	7214 etc rela	ＧＭＢ	717	708	715	711	8000		-10	-1.387	-8.046
2022-06-10	15:00	7214 etc rela	ＧＭＢ	732	721	725	721	8700		-13	-1.771	-29.268
2022-06-09	15:00	7214 etc rela	ＧＭＢ	743	723	726	734	12300		5	0.686	73.239
2022-06-08	15:00	7214 etc rela	ＧＭＢ	734	722	729	729	7100		2	0.275	-12.346
2022-06-07	15:00	7214 etc rela	ＧＭＢ	740	727	734	727	8100		-7	-0.954	-16.495
2022-06-06	15:00	7214 etc rela	ＧＭＢ	734	715	715	734	9700		4	0.548	22.785
2022-06-03	15:00	7214 etc rela	ＧＭＢ	734	725	732	730	7900		-6	-0.815	6.757
2022-06-02	15:00	7214 etc rela	ＧＭＢ	738	730	733	736	7400		-4	-0.541	-5.128
2022-06-01	15:00	7214 etc rela	ＧＭＢ	740	721	731	740	7800		9	1.231	-50.633
2022-05-31	15:00	7214 etc rela	ＧＭＢ	736	710	710	731	15800		18	2.525	-0.629
2022-05-30	15:00	7214 etc rela	ＧＭＢ	713	695	697	713	15900		23	3.333	329.73
2022-05-27	15:00	7214 etc rela	ＧＭＢ	694	687	694	690	3700		2	0.291	-54.321
2022-05-26	15:00	7214 etc rela	ＧＭＢ	694	683	685	688	8100		3	0.438	-18.182
2022-05-25	15:00	7214 etc rela	ＧＭＢ	696	683	695	685	9900		-10	-1.439	-34.868
2022-05-24	15:00	7214 etc rela	ＧＭＢ	714	693	714	695	15200		-19	-2.661	-30.909
2022-05-23	15:00	7214 etc rela	ＧＭＢ	734	711	731	714	22000		-29	-3.903	-12
2022-05-20	15:00	7214 etc rela	ＧＭＢ	743	704	704	743	25000		36	5.092	204.878
2022-05-19	15:00	7214 etc rela	ＧＭＢ	710	688	698	707	8200		2	0.284	-3.529
2022-05-18	15:00	7214 etc rela	ＧＭＢ	709	698	704	705	8500		1	0.142	-27.966
2022-05-17	15:00	7214 etc rela	ＧＭＢ	707	688	695	704	11800		9	1.295	-7.087
2022-05-16	15:00	7214 etc rela	ＧＭＢ	733	695	733	695	12700		-27	-3.74	-7.971
2022-05-13	15:00	7214 etc rela	ＧＭＢ	726	683	686	722	13800		31	4.486	2.985
2022-05-12	15:00	7214 etc rela	ＧＭＢ	705	681	701	691	13400		-20	-2.813	3.876
2022-05-11	15:00	7214 etc rela	ＧＭＢ	720	702	720	711	12900		2	0.282	34.375
2022-05-10	15:00	7214 etc rela	ＧＭＢ	724	709	716	709	9600		-15	-2.072	60
2022-05-09	15:00	7214 etc rela	ＧＭＢ	746	724	740	724	6000		-16	-2.162	-55.882
2022-05-06	15:00	7214 etc rela	ＧＭＢ	747	715	715	740	13600		23	3.208	0.741
2022-05-02	15:00	7214 etc rela	ＧＭＢ	731	708	708	717	13500		-6	-0.83	3.846
2022-04-28	15:00	7214 etc rela	ＧＭＢ	732	701	706	723	13000		27	3.879	-27.374
2022-04-27	15:00	7214 etc rela	ＧＭＢ	716	694	704	696	17900		-10	-1.416	265.306
2022-04-26	15:00	7214 etc rela	ＧＭＢ	715	704	709	706	4900		-3	-0.423	25.641
2022-04-25	15:00	7214 etc rela	ＧＭＢ	720	706	714	709	3900		-12	-1.664	-64.545
2022-04-22	15:00	7214 etc rela	ＧＭＢ	727	709	713	721	11000		-4	-0.552	111.538
2022-04-21	15:00	7214 etc rela	ＧＭＢ	725	716	723	725	5200		4	0.555	-37.349
2022-04-20	15:00	7214 etc rela	ＧＭＢ	726	710	715	721	8300		11	1.549	-21.698
2022-04-19	15:00	7214 etc rela	ＧＭＢ	715	696	703	710	10600		7	0.996	79.661
2022-04-18	15:00	7214 etc rela	ＧＭＢ	714	694	714	703	5900		-7	-0.986	210.526
2022-04-15	15:00	7214 etc rela	ＧＭＢ	714	710	714	710	1900		-8	-1.114	-73.239
2022-04-14	15:00	7214 etc rela	ＧＭＢ	725	711	716	718	7100		2	0.279	-4.054
2022-04-13	15:00	7214 etc rela	ＧＭＢ	716	698	698	716	7400		20	2.874	-35.088
2022-04-12	15:00	7214 etc rela	ＧＭＢ	708	695	708	696	11400		-13	-1.834	-2.564
2022-04-11	15:00	7214 etc rela	ＧＭＢ	730	705	715	709	11700		-9	-1.253	0.862
2022-04-08	15:00	7214 etc rela	ＧＭＢ	729	708	721	718	11600		-3	-0.416	-21.088
2022-04-07	15:00	7214 etc rela	ＧＭＢ	725	706	721	721	14700		-11	-1.503	600
2022-04-06	15:00	7214 etc rela	ＧＭＢ	735	728	735	732	2100		-3	-0.408	-79.612
2022-04-05	15:00	7214 etc rela	ＧＭＢ	747	723	747	735	10300		-9	-1.21	186.111
2022-04-04	15:00	7214 etc rela	ＧＭＢ	750	735	740	744	3600		6	0.813	63.636
2022-04-01	15:00	7214 etc rela	ＧＭＢ	744	733	735	738	2200		-6	-0.806	-75.556
2022-03-31	15:00	7214 etc rela	ＧＭＢ	752	736	736	744	9000		0	0	-35.252
2022-03-30	15:00	7214 etc rela	ＧＭＢ	748	732	746	744	13900		-6	-0.8	6.107
2022-03-29	15:00	7214 etc rela	ＧＭＢ	750	731	745	750	13100		8	1.078	70.13
2022-03-28	15:00	7214 etc rela	ＧＭＢ	747	733	746	742	7700		-5	-0.669	-23.762
2022-03-25	15:00	7214 etc rela	ＧＭＢ	754	739	743	747	10100		4	0.538	27.848
2022-03-24	15:00	7214 etc rela	ＧＭＢ	745	722	730	743	7900		-1	-0.134	-56.354
2022-03-23	15:00	7214 etc rela	ＧＭＢ	747	725	733	744	18100		23	3.19	-5.729
2022-03-22	15:00	7214 etc rela	ＧＭＢ	728	715	723	721	19200		-2	-0.277	29.73
2022-03-18	15:00	7214 etc rela	ＧＭＢ	725	710	712	723	14800		-1	-0.138	-52.564
2022-03-17	15:00	7214 etc rela	ＧＭＢ	728	705	705	724	31200		28	4.023	-41.682
2022-03-16	15:00	7214 etc rela	ＧＭＢ	722	690	721	696	53500		-40	-5.435	311.538
2022-03-15	15:00	7214 etc rela	ＧＭＢ	744	728	735	736	13000		4	0.546	-13.907
2022-03-14	15:00	7214 etc rela	ＧＭＢ	734	707	707	732	15100		35	5.022	-12.717
2022-03-11	15:00	7214 etc rela	ＧＭＢ	706	683	692	697	17300		-9	-1.275	-23.789
2022-03-10	15:00	7214 etc rela	ＧＭＢ	716	685	688	706	22700		47	7.132	-18.929
2022-03-09	15:00	7214 etc rela	ＧＭＢ	677	650	656	659	28000		0	0	-27.835
2022-03-08	15:00	7214 etc rela	ＧＭＢ	700	649	691	659	38800		-46	-6.525	75.566
2022-03-07	15:00	7214 etc rela	ＧＭＢ	719	687	714	705	22100		-8	-1.122	68.702
2022-03-04	15:00	7214 etc rela	ＧＭＢ	729	711	725	713	13100		-12	-1.655	65.823
2022-03-03	15:00	7214 etc rela	ＧＭＢ	745	720	720	725	7900		6	0.834	-39.231
2022-03-02	15:00	7214 etc rela	ＧＭＢ	730	715	721	719	13000		-11	-1.507	-4.412
2022-03-01	15:00	7214 etc rela	ＧＭＢ	753	730	741	730	13600		-11	-1.484	-11.111
2022-02-28	15:00	7214 etc rela	ＧＭＢ	763	735	748	741	15300		-4	-0.537	-69.277
2022-02-25	15:00	7214 etc rela	ＧＭＢ	753	720	720	745	49800		22	3.043	238.776
2022-02-24	15:00	7214 etc rela	ＧＭＢ	744	717	744	723	14700		-23	-3.083	-7.547
2022-02-22	15:00	7214 etc rela	ＧＭＢ	776	746	776	746	15900		-32	-4.113	93.902
2022-02-21	15:00	7214 etc rela	ＧＭＢ	791	777	783	778	8200		-14	-1.768	-11.828
2022-02-18	15:00	7214 etc rela	ＧＭＢ	799	779	786	792	9300		5	0.635	10.714
2022-02-17	15:00	7214 etc rela	ＧＭＢ	805	785	793	787	8400		-6	-0.757	18.31
2022-02-16	15:00	7214 etc rela	ＧＭＢ	807	790	796	793	7100		0	0	-31.731
2022-02-15	15:00	7214 etc rela	ＧＭＢ	812	793	806	793	10400		-13	-1.613	82.456
2022-02-14	15:00	7214 etc rela	ＧＭＢ	827	806	823	806	5700		-31	-3.704	-65.455
2022-02-10	15:00	7214 etc rela	ＧＭＢ	842	815	836	837	16500		1	0.12	-52.722
2022-02-09	15:00	7214 etc rela	ＧＭＢ	863	818	818	836	34900		26	3.21	301.149
2022-02-08	15:00	7214 etc rela	ＧＭＢ	818	802	814	810	8700		-5	-0.613	20.833
2022-02-07	15:00	7214 etc rela	ＧＭＢ	829	815	828	815	7200		-15	-1.807	-52.941
2022-02-04	15:00	7214 etc rela	ＧＭＢ	830	806	807	830	15300		18	2.217	118.571
2022-02-03	15:00	7214 etc rela	ＧＭＢ	812	799	799	812	7000		0	0	-71.545
2022-02-02	15:00	7214 etc rela	ＧＭＢ	820	796	820	812	24600		22	2.785	50.92
2022-02-01	15:00	7214 etc rela	ＧＭＢ	823	790	816	790	16300		-20	-2.469	87.356
2022-01-31	15:00	7214 etc rela	ＧＭＢ	811	788	799	810	8700		9	1.124	-53.968
2022-01-28	15:00	7214 etc rela	ＧＭＢ	801	778	789	801	18900		12	1.521	-10.849
2022-01-27	15:00	7214 etc rela	ＧＭＢ	824	786	812	789	21200		-23	-2.833	-66.509
2022-01-26	15:00	7214 etc rela	ＧＭＢ	858	807	817	812	63300		7	0.87	274.556
2022-01-25	15:00	7214 etc rela	ＧＭＢ	805	782	790	805	16900		15	1.899	11.921
2022-01-24	15:00	7214 etc rela	ＧＭＢ	797	770	772	790	15100		18	2.332	-30.734
2022-01-21	15:00	7214 etc rela	ＧＭＢ	772	741	759	772	21800		0	0	89.565
2022-01-20	15:00	7214 etc rela	ＧＭＢ	781	765	781	772	11500		-15	-1.906	-48.198
2022-01-19	15:00	7214 etc rela	ＧＭＢ	809	786	809	787	22200		-35	-4.258	41.401
2022-01-18	15:00	7214 etc rela	ＧＭＢ	835	816	816	822	15700		8	0.983	23.622
2022-01-17	15:00	7214 etc rela	ＧＭＢ	828	811	823	814	12700		0	0	-47.083
2022-01-14	15:00	7214 etc rela	ＧＭＢ	836	794	836	814	24000		-20	-2.398	-35.657
2022-01-13	15:00	7214 etc rela	ＧＭＢ	847	795	796	834	37300		39	4.906	104.945
2022-01-12	15:00	7214 etc rela	ＧＭＢ	796	761	761	795	18200		23	2.979	52.941
2022-01-11	15:00	7214 etc rela	ＧＭＢ	780	763	779	772	11900		-4	-0.515	16.667
2022-01-07	15:00	7214 etc rela	ＧＭＢ	785	766	770	776	10200		11	1.438	-53.846
2022-01-06	15:00	7214 etc rela	ＧＭＢ	790	755	755	765	22100		-5	-0.649	46.358
2022-01-05	15:00	7214 etc rela	ＧＭＢ	777	760	772	770	15100		-3	-0.388	-32.889
2022-01-04	15:00	7214 etc rela	ＧＭＢ	773	754	762	773	22500		22	2.929	15.385
2021-12-30	15:00	7214 etc rela	ＧＭＢ	758	743	751	751	19500		0	0	72.566
2021-12-29	15:00	7214 etc rela	ＧＭＢ	755	738	739	751	11300		13	1.762	-48.165
2021-12-28	15:00	7214 etc rela	ＧＭＢ	746	731	746	738	21800		0	0	61.481
2021-12-27	15:00	7214 etc rela	ＧＭＢ	760	734	760	738	13500		-22	-2.895	-2.174
2021-12-24	15:00	7214 etc rela	ＧＭＢ	764	751	751	760	13800		12	1.604	6.977
2021-12-23	15:00	7214 etc rela	ＧＭＢ	752	742	742	748	12900		7	0.945	-15.686
2021-12-22	15:00	7214 etc rela	ＧＭＢ	751	735	735	741	15300		6	0.816	-8.383
2021-12-21	15:00	7214 etc rela	ＧＭＢ	747	723	739	735	16700		-2	-0.271	-45.955
2021-12-20	15:00	7214 etc rela	ＧＭＢ	775	733	770	737	30900		-45	-5.754	-30.09
2021-12-17	15:00	7214 etc rela	ＧＭＢ	782	738	738	782	44200		38	5.108	262.295
2021-12-16	15:00	7214 etc rela	ＧＭＢ	744	727	735	744	12200		12	1.639	-19.205
2021-12-15	15:00	7214 etc rela	ＧＭＢ	745	717	717	732	15100		12	1.667	115.714
2021-12-14	15:00	7214 etc rela	ＧＭＢ	720	709	719	720	7000		3	0.418	-42.149
2021-12-13	15:00	7214 etc rela	ＧＭＢ	725	714	723	717	12100		-9	-1.24	4.31
2021-12-10	15:00	7214 etc rela	ＧＭＢ	740	726	740	726	11600		-14	-1.892	0.87
2021-12-09	15:00	7214 etc rela	ＧＭＢ	756	736	750	740	11500		-16	-2.116	-16.667
2021-12-08	15:00	7214 etc rela	ＧＭＢ	763	747	763	756	13800		-7	-0.917	-64.885
2021-12-07	15:00	7214 etc rela	ＧＭＢ	763	737	741	763	39300		25	3.388	142.593
2021-12-06	15:00	7214 etc rela	ＧＭＢ	746	729	734	738	16200		3	0.408	-21.739
2021-12-03	15:00	7214 etc rela	ＧＭＢ	735	716	729	735	20700		26	3.667	-41.525
2021-12-02	15:00	7214 etc rela	ＧＭＢ	724	697	717	709	35400		-9	-1.253	-42.811
2021-12-01	15:00	7214 etc rela	ＧＭＢ	728	690	705	718	61900		15	2.134	136.26
2021-11-30	15:00	7214 etc rela	ＧＭＢ	736	703	728	703	26200		-19	-2.632	-58.479
2021-11-29	15:00	7214 etc rela	ＧＭＢ	757	721	753	722	63100		-45	-5.867	221.939
2021-11-26	15:00	7214 etc rela	ＧＭＢ	782	761	778	767	19600		-4	-0.519	24.841
2021-11-25	15:00	7214 etc rela	ＧＭＢ	791	771	791	771	15700		-11	-1.407	-35.656
2021-11-24	15:00	7214 etc rela	ＧＭＢ	795	767	780	782	24400		6	0.773	101.653
2021-11-22	15:00	7214 etc rela	ＧＭＢ	778	756	766	776	12100		3	0.388	-52.918
2021-11-19	15:00	7214 etc rela	ＧＭＢ	786	766	781	773	25700		-9	-1.151	367.273
2021-11-18	15:00	7214 etc rela	ＧＭＢ	790	778	779	782	5500		0	0	-47.115
2021-11-17	15:00	7214 etc rela	ＧＭＢ	795	778	793	782	10400		-10	-1.263	-24.638
2021-11-16	15:00	7214 etc rela	ＧＭＢ	795	785	794	792	13800		1	0.126	-46.923
2021-11-15	15:00	7214 etc rela	ＧＭＢ	795	774	774	791	26000		20	2.594	293.939
2021-11-12	15:00	7214 etc rela	ＧＭＢ	775	767	767	771	6600		4	0.522	-39.45
2021-11-11	15:00	7214 etc rela	ＧＭＢ	769	760	760	767	10900		6	0.788	49.315
2021-11-10	15:00	7214 etc rela	ＧＭＢ	770	760	763	761	7300		-3	-0.393	-64.216
2021-11-09	15:00	7214 etc rela	ＧＭＢ	772	761	772	764	20400		-6	-0.779	-61.726
2021-11-08	15:00	7214 etc rela	ＧＭＢ	790	768	790	770	53300		-21	-2.655	151.415
2021-11-05	15:00	7214 etc rela	ＧＭＢ	801	791	801	791	21200		-14	-1.739	-60.741
2021-11-04	15:00	7214 etc rela	ＧＭＢ	820	794	818	805	54000		-8	-0.984	-59.122
2021-11-02	15:00	7214 etc rela	ＧＭＢ	845	810	823	813	132100		-80	-8.959	462.128
2021-11-01	15:00	7214 etc rela	ＧＭＢ	893	860	862	893	23500		41	4.812	21.762
2021-10-29	15:00	7214 etc rela	ＧＭＢ	869	849	867	852	19300		-18	-2.069	112.088
2021-10-28	15:00	7214 etc rela	ＧＭＢ	870	861	865	870	9100		-6	-0.685	-50.543
2021-10-27	15:00	7214 etc rela	ＧＭＢ	876	857	870	876	18400		6	0.69	247.17
2021-10-26	15:00	7214 etc rela	ＧＭＢ	870	854	855	870	5300		15	1.754	-78.8
2021-10-25	15:00	7214 etc rela	ＧＭＢ	867	844	851	855	25000		-4	-0.466	252.113
2021-10-22	15:00	7214 etc rela	ＧＭＢ	871	858	860	859	7100		-9	-1.037	-64.5
2021-10-21	15:00	7214 etc rela	ＧＭＢ	883	857	883	868	20000		-9	-1.026	163.158
2021-10-20	15:00	7214 etc rela	ＧＭＢ	896	877	896	877	7600		-10	-1.127	18.75
2021-10-19	15:00	7214 etc rela	ＧＭＢ	892	885	892	887	6400		-5	-0.561	-57.895
2021-10-18	15:00	7214 etc rela	ＧＭＢ	906	889	889	892	15200		10	1.134	204
2021-10-15	15:00	7214 etc rela	ＧＭＢ	886	877	880	882	5000		3	0.341	-45.652
2021-10-14	15:00	7214 etc rela	ＧＭＢ	880	867	868	879	9200		9	1.034	-11.538
2021-10-13	15:00	7214 etc rela	ＧＭＢ	888	867	888	870	10400		-19	-2.137	33.333
2021-10-12	15:00	7214 etc rela	ＧＭＢ	896	884	896	889	7800		-3	-0.336	-17.021
2021-10-11	15:00	7214 etc rela	ＧＭＢ	892	878	878	892	9400		9	1.019	-45.977
2021-10-08	15:00	7214 etc rela	ＧＭＢ	885	869	879	883	17400		16	1.845	-61.333
2021-10-07	15:00	7214 etc rela	ＧＭＢ	870	843	858	867	45000		1	0.115	51.007
2021-10-06	15:00	7214 etc rela	ＧＭＢ	895	850	865	866	29800		12	1.405	-33.482
2021-10-05	15:00	7214 etc rela	ＧＭＢ	860	830	858	854	44800		-8	-0.928	87.448
2021-10-04	15:00	7214 etc rela	ＧＭＢ	894	858	894	862	23900		-17	-1.934	-14.337
2021-10-01	15:00	7214 etc rela	ＧＭＢ	899	872	893	879	27900		-14	-1.568	-9.416
2021-09-30	15:00	7214 etc rela	ＧＭＢ	904	876	904	893	30800		-12	-1.326	102.632
2021-09-29	15:00	7214 etc rela	ＧＭＢ	911	896	899	905	15200		-14	-1.523	-32.143
2021-09-28	15:00	7214 etc rela	ＧＭＢ	920	900	908	919	22400		11	1.211	-42.416
2021-09-27	15:00	7214 etc rela	ＧＭＢ	925	902	910	908	38900		-4	-0.439	-35.489
2021-09-24	15:00	7214 etc rela	ＧＭＢ	916	885	892	912	60300		35	3.991	-39.7
2021-09-22	15:00	7214 etc rela	ＧＭＢ	909	873	909	877	100000		-32	-3.52	5.263
2021-09-21	15:00	7214 etc rela	ＧＭＢ	937	901	930	909	95000		-50	-5.214	-29.941
2021-09-17	15:00	7214 etc rela	ＧＭＢ	959	931	948	959	135600		56	6.202	135.417
2021-09-16	15:00	7214 etc rela	ＧＭＢ	915	888	912	903	57600		-17	-1.848	132.258
2021-09-15	15:00	7214 etc rela	ＧＭＢ	934	910	934	920	24800		-18	-1.919	-29.345
2021-09-14	15:00	7214 etc rela	ＧＭＢ	944	926	926	938	35100		13	1.405	234.286
2021-09-13	15:00	7214 etc rela	ＧＭＢ	926	907	918	925	10500		0	0	-71.074
2021-09-10	15:00	7214 etc rela	ＧＭＢ	934	905	905	925	36300		20	2.21	129.747
2021-09-09	15:00	7214 etc rela	ＧＭＢ	928	902	923	905	15800		-15	-1.63	-6.509
2021-09-08	15:00	7214 etc rela	ＧＭＢ	929	915	929	920	16900		-3	-0.325	-42.321
2021-09-07	15:00	7214 etc rela	ＧＭＢ	928	888	888	923	29300		36	4.059	-46.041
2021-09-06	15:00	7214 etc rela	ＧＭＢ	910	882	897	887	54300		5	0.567	-40.785
2021-09-03	15:00	7214 etc rela	ＧＭＢ	912	872	887	882	91700		-4	-0.451	175.375
2021-09-02	15:00	7214 etc rela	ＧＭＢ	913	882	913	886	33300		-12	-1.336	23.792
2021-09-01	15:00	7214 etc rela	ＧＭＢ	913	893	895	898	26900		4	0.447	-39.551
2021-08-31	15:00	7214 etc rela	ＧＭＢ	918	894	900	894	44500		-8	-0.887	143.169
2021-08-30	15:00	7214 etc rela	ＧＭＢ	914	894	894	902	18300		8	0.895	-4.188
2021-08-27	15:00	7214 etc rela	ＧＭＢ	903	880	898	894	19100		-4	-0.445	52.8
2021-08-26	15:00	7214 etc rela	ＧＭＢ	898	882	885	898	12500		13	1.469	-37.5
2021-08-25	15:00	7214 etc rela	ＧＭＢ	912	885	904	885	20000		-19	-2.102	-18.699
2021-08-24	15:00	7214 etc rela	ＧＭＢ	915	883	892	904	24600		21	2.378	30.159
2021-08-23	15:00	7214 etc rela	ＧＭＢ	905	866	868	883	18900		24	2.794	-66.129
2021-08-20	15:00	7214 etc rela	ＧＭＢ	892	856	892	859	55800		-21	-2.386	5.882
2021-08-19	15:00	7214 etc rela	ＧＭＢ	919	880	919	880	52700		-39	-4.244	66.246
2021-08-18	15:00	7214 etc rela	ＧＭＢ	926	896	908	919	31700		21	2.339	-22.113
2021-08-17	15:00	7214 etc rela	ＧＭＢ	926	893	915	898	40700		-17	-1.858	74.678
2021-08-16	15:00	7214 etc rela	ＧＭＢ	949	915	949	915	23300		-27	-2.866	80.62
2021-08-13	15:00	7214 etc rela	ＧＭＢ	948	939	940	942	12900		5	0.534	-54.255
2021-08-12	15:00	7214 etc rela	ＧＭＢ	961	937	959	937	28200		-27	-2.801	110.448
2021-08-11	15:00	7214 etc rela	ＧＭＢ	968	952	967	964	13400		0	0	-56.494
2021-08-10	15:00	7214 etc rela	ＧＭＢ	992	960	976	964	30800		-7	-0.721	-15.152
2021-08-06	15:00	7214 etc rela	ＧＭＢ	983	958	969	971	36300		1	0.103	-70.726
2021-08-05	15:00	7214 etc rela	ＧＭＢ	1002	958	997	970	124000		-37	-3.674	-7.669
2021-08-04	15:00	7214 etc rela	ＧＭＢ	1027	995	1021	1007	134300		-28	-2.705	-62.381
2021-08-03	15:00	7214 etc rela	ＧＭＢ	1058	1003	1047	1035	357000		-197	-15.99	682.895
2021-08-02	15:00	7214 etc rela	ＧＭＢ	1248	1177	1177	1232	45600		75	6.482	106.335
2021-07-30	15:00	7214 etc rela	ＧＭＢ	1178	1133	1178	1157	22100		-21	-1.783	19.459
2021-07-29	15:00	7214 etc rela	ＧＭＢ	1183	1160	1162	1178	18500		30	2.613	-57.373
2021-07-28	15:00	7214 etc rela	ＧＭＢ	1223	1142	1222	1148	43400		-77	-6.286	212.23
2021-07-27	15:00	7214 etc rela	ＧＭＢ	1235	1211	1218	1225	13900		4	0.328	-10.897
2021-07-26	15:00	7214 etc rela	ＧＭＢ	1234	1195	1195	1221	15600		33	2.778	14.706
2021-07-21	15:00	7214 etc rela	ＧＭＢ	1213	1182	1191	1188	13600		-3	-0.252	-20.468
2021-07-20	15:00	7214 etc rela	ＧＭＢ	1205	1170	1172	1191	17100		7	0.591	26.667
2021-07-19	15:00	7214 etc rela	ＧＭＢ	1218	1183	1218	1184	13500		-36	-2.951	13.445
2021-07-16	15:00	7214 etc rela	ＧＭＢ	1232	1195	1197	1220	11900		15	1.245	-27.879
2021-07-15	15:00	7214 etc rela	ＧＭＢ	1224	1205	1224	1205	16500		-13	-1.067	-5.172
2021-07-14	15:00	7214 etc rela	ＧＭＢ	1243	1218	1221	1218	17400		-9	-0.733	-38.732
2021-07-13	15:00	7214 etc rela	ＧＭＢ	1261	1226	1238	1227	28400		-11	-0.889	-25.849
2021-07-12	15:00	7214 etc rela	ＧＭＢ	1245	1209	1230	1238	38300		20	1.642	67.982
2021-07-09	15:00	7214 etc rela	ＧＭＢ	1230	1191	1209	1218	22800		5	0.412	15.736
2021-07-08		7214 etc rela	ＧＭＢ	1234	1201	1225	1213	19700		-8	-0.655	-33.446
2021-07-07		7214 etc rela	ＧＭＢ	1222	1185	1216	1222	9400		-3	-0.245	-65.314
2021-07-06		7214 etc rela	ＧＭＢ	1233	1189	1209	1225	27100		4	0.328	8.835
2021-07-05		7214 etc rela	ＧＭＢ	1276	1221	1276	1221	24900		-44	-3.478	-48.017
2021-07-02		7214 etc rela	ＧＭＢ	1274	1229	1235	1265	47900		22	1.77	41.298
2021-07-01		7214 etc rela	ＧＭＢ	1243	1197	1206	1243	33900		30	2.473	-35.429
2021-06-30		7214 etc rela	ＧＭＢ	1259	1208	1235	1213	52500		-29	-2.335	-36.823
2021-06-29		7214 etc rela	ＧＭＢ	1248	1184	1185	1242	83100		43	3.586	-36.662
2021-06-28		7214 etc rela	ＧＭＢ	1218	1113	1125	1199	131200		81	7.245	86.895
2021-06-25		7214 etc rela	ＧＭＢ	1118	1046	1050	1118	70200		76	7.294	448.438
2021-06-24		7214 etc rela	ＧＭＢ	1050	1017	1022	1042	12800		21	2.057	91.045
2021-06-23		7214 etc rela	ＧＭＢ	1037	1021	1037	1021	6700		0	0	-80.692
2021-06-22		7214 etc rela	ＧＭＢ	1046	1005	1008	1021		1021	40	4.077
2021-06-21		7214 etc rela	ＧＭＢ	1005	981	1003	981		981	-38	-3.729
2021-06-18		7214 etc rela	ＧＭＢ	1098	1017	1098	1019		1019	-94	-8.446
2021-06-17		7214 etc rela	ＧＭＢ	1130	1049	1051	1113		1113	51	4.802
2021-06-16		7214 etc rela	ＧＭＢ	1062	1031	1038	1062		1062	19	1.822
2021-06-15		7214 etc rela	ＧＭＢ	1043	1000	1028	1043		1043	32	3.165
2021-06-14		7214 etc rela	ＧＭＢ	1035	1002	1003	1011		1011	8	0.798
2021-06-11		7214 etc rela	ＧＭＢ	1051	991	1051	1003		1003	-55	-5.198
2021-06-10		7214 etc rela	ＧＭＢ	1070	1012	1033	1058		1058	25	2.42
2021-06-09		7214 etc rela	ＧＭＢ	1044	1028	1037	1033		1033	-4	-0.386
2021-06-08		7214 etc rela	ＧＭＢ	1045	1026	1026	1037		1037	11	1.072
2021-06-07		7214 etc rela	ＧＭＢ	1048	1009	1047	1026		1026	-21	-2.006
2021-06-04		7214 etc rela	ＧＭＢ	1065	1000	1000	1047		1047	58	5.865
2021-06-03		7214 etc rela	ＧＭＢ	1000	945	960	989		989	32	3.344
2021-06-02		7214 etc rela	ＧＭＢ	957	908	908	957		957	49	5.396
2021-06-01		7214 etc rela	ＧＭＢ	918	899	918	908		908	-10	-1.089
2021-05-31		7214 etc rela	ＧＭＢ	923	902	913	918		918	13	1.436
2021-05-28		7214 etc rela	ＧＭＢ	909	894	895	905		905	11	1.23
2021-05-27		7214 etc rela	ＧＭＢ	913	892	913	894		894	-26	-2.826
2021-05-26		7214 etc rela	ＧＭＢ	928	912	926	920		920	-5	-0.541
2021-05-25		7214 etc rela	ＧＭＢ	942	923	932	925		925	-10	-1.07
2021-05-24		7214 etc rela	ＧＭＢ	965	933	954	935		935	-29	-3.008
2021-05-21		7214 etc rela	ＧＭＢ	969	948	969	964		964	-3	-0.31
2021-05-20		7214 etc rela	ＧＭＢ	972	934	937	967		967	19	2.004
2021-05-19		7214 etc rela	ＧＭＢ	951	908	915	948		948	34	3.72
2021-05-18		7214 etc rela	ＧＭＢ	918	894	898	914		914	19	2.123
2021-05-17		7214 etc rela	ＧＭＢ	938	880	937	895		895	-42	-4.482
2021-05-14		7214 etc rela	ＧＭＢ	950	914	914	937		937	23	2.516
2021-05-13		7214 etc rela	ＧＭＢ	926	897	908	914		914	-12	-1.296
2021-05-12		7214 etc rela	ＧＭＢ	941	902	936	926		926	-13	-1.384
2021-05-11		7214 etc rela	ＧＭＢ	962	934	962	939		939	-23	-2.391
2021-05-10		7214 etc rela	ＧＭＢ	974	955	959	962		962	3	0.313
2021-05-07		7214 etc rela	ＧＭＢ	966	935	938	959		959	23	2.457
2021-05-06		7214 etc rela	ＧＭＢ	941	920	927	936		936	21	2.295
2021-04-30		7214 etc rela	ＧＭＢ	930	907	916	915		915	1	0.109
2021-04-28		7214 etc rela	ＧＭＢ	931	904	911	914		914	-5	-0.544
2021-04-27		7214 etc rela	ＧＭＢ	941	902	902	919		919	33	3.725
2021-04-26		7214 etc rela	ＧＭＢ	905	882	905	886		886	-4	-0.449
2021-04-23		7214 etc rela	ＧＭＢ	911	873	898	890		890	-10	-1.111
2021-04-22		7214 etc rela	ＧＭＢ	917	891	902	900		900	1	0.111
2021-04-21		7214 etc rela	ＧＭＢ	914	875	913	899		899	-24	-2.6
2021-04-20		7214 etc rela	ＧＭＢ	932	919	930	923		923	-11	-1.178
2021-04-19		7214 etc rela	ＧＭＢ	957	926	952	934		934	-17	-1.788
2021-04-16		7214 etc rela	ＧＭＢ	953	922	935	951		951	14	1.494
2021-04-15		7214 etc rela	ＧＭＢ	940	912	924	937		937	13	1.407
2021-04-14		7214 etc rela	ＧＭＢ	934	910	934	924		924	-10	-1.071
2021-04-13		7214 etc rela	ＧＭＢ	960	929	935	934		934	2	0.215
2021-04-12		7214 etc rela	ＧＭＢ	943	920	930	932		932	2	0.215
2021-04-09		7214 etc rela	ＧＭＢ	948	927	938	930		930	-4	-0.428
2021-04-08		7214 etc rela	ＧＭＢ	958	913	958	934		934	-26	-2.708
2021-04-07		7214 etc rela	ＧＭＢ	983	951	951	960		960	0	0
2021-04-06		7214 etc rela	ＧＭＢ	975	931	975	960		960	-11	-1.133
2021-04-05		7214 etc rela	ＧＭＢ	983	962	962	971		971	1	0.103
2021-04-02		7214 etc rela	ＧＭＢ	980	950	964	970		970	13	1.358
2021-04-01		7214 etc rela	ＧＭＢ	974	957	974	957		957	-17	-1.745
2021-03-31		7214 etc rela	ＧＭＢ	985	960	962	974		974	8	0.828
2021-03-30		7214 etc rela	ＧＭＢ	975	940	952	966		966	14	1.471
2021-03-29		7214 etc rela	ＧＭＢ	982	934	977	952		952	-25	-2.559
2021-03-26		7214 etc rela	ＧＭＢ	991	959	966	977		977	18	1.877
2021-03-25		7214 etc rela	ＧＭＢ	969	921	937	959		959	17	1.805
2021-03-24		7214 etc rela	ＧＭＢ	960	918	951	942		942	-15	-1.567
2021-03-23		7214 etc rela	ＧＭＢ	1014	954	1014	957		957	-61	-5.992
2021-03-22		7214 etc rela	ＧＭＢ	1018	987	991	1018		1018	32	3.245
2021-03-19		7214 etc rela	ＧＭＢ	992	972	973	986		986	-5	-0.505
2021-03-18		7214 etc rela	ＧＭＢ	991	962	978	991		991	6	0.609
2021-03-17		7214 etc rela	ＧＭＢ	987	961	985	985		985	-7	-0.706
2021-03-16		7214 etc rela	ＧＭＢ	994	964	982	992		992	-3	-0.302
2021-03-15		7214 etc rela	ＧＭＢ	997	947	948	995		995	41	4.298
2021-03-12		7214 etc rela	ＧＭＢ	967	946	958	954		954	-4	-0.418
2021-03-11		7214 etc rela	ＧＭＢ	958	942	944	958		958	5	0.525
2021-03-10		7214 etc rela	ＧＭＢ	955	940	955	953		953	-2	-0.209
2021-03-09		7214 etc rela	ＧＭＢ	962	919	934	955		955	32	3.467
2021-03-08		7214 etc rela	ＧＭＢ	947	912	933	923		923	-8	-0.859
2021-03-05		7214 etc rela	ＧＭＢ	931	876	902	931		931	24	2.646
2021-03-04		7214 etc rela	ＧＭＢ	939	891	939	907		907	-41	-4.325
2021-03-03		7214 etc rela	ＧＭＢ	948	905	905	948		948	41	4.52
2021-03-02		7214 etc rela	ＧＭＢ	936	899	922	907		907	-6	-0.657
2021-03-01		7214 etc rela	ＧＭＢ	918	888	893	913		913	17	1.897
2021-02-26		7214 etc rela	ＧＭＢ	950	872	883	896		896	-10	-1.104
2021-02-25		7214 etc rela	ＧＭＢ	918	890	906	906		906	12	1.342
2021-02-24		7214 etc rela	ＧＭＢ	924	894	912	894		894	-27	-2.932
2021-02-22		7214 etc rela	ＧＭＢ	933	902	902	921		921	15	1.656
2021-02-19		7214 etc rela	ＧＭＢ	915	892	901	906		906	-10	-1.092
2021-02-18		7214 etc rela	ＧＭＢ	935	902	930	916		916	-23	-2.449
2021-02-17		7214 etc rela	ＧＭＢ	955	923	923	939		939	16	1.733
2021-02-16		7214 etc rela	ＧＭＢ	950	910	943	923		923	-5	-0.539
2021-02-15		7214 etc rela	ＧＭＢ	956	926	945	928		928	-4	-0.429
2021-02-12		7214 etc rela	ＧＭＢ	953	925	953	932		932	-32	-3.32
2021-02-10		7214 etc rela	ＧＭＢ	993	952	961	964		964	8	0.837
2021-02-09		7214 etc rela	ＧＭＢ	1032	951	1022	956		956	-92	-8.779
2021-02-08		7214 etc rela	ＧＭＢ	1102	1027	1081	1048		1048	-153	-12.739
2021-02-05		7214 etc rela	ＧＭＢ	1215	1072	1090	1201		1201	102	9.281
2021-02-04		7214 etc rela	ＧＭＢ	1123	1021	1039	1099		1099	72	7.011
2021-02-03		7214 etc rela	ＧＭＢ	1154	1021	1065	1027		1027	-44	-4.108
2021-02-02		7214 etc rela	ＧＭＢ	1096	1038	1066	1071		1071	35	3.378
2021-02-01		7214 etc rela	ＧＭＢ	1053	1014	1039	1036		1036	-4	-0.385
2021-01-29		7214 etc rela	ＧＭＢ	1108	1030	1095	1040		1040	-74	-6.643
2021-01-28		7214 etc rela	ＧＭＢ	1156	1020	1026	1114		1114	50	4.699
2021-01-27		7214 etc rela	ＧＭＢ	1147	1035	1042	1064		1064	39	3.805
2021-01-26		7214 etc rela	ＧＭＢ	1086	1015	1077	1025		1025	-91	-8.154
2021-01-25		7214 etc rela	ＧＭＢ	1134	972	973	1116		1116	132	13.415
2021-01-22		7214 etc rela	ＧＭＢ	1021	967	1000	984		984	-18	-1.796
2021-01-21		7214 etc rela	ＧＭＢ	1006	950	963	1002		1002	24	2.454
2021-01-20		7214 etc rela	ＧＭＢ	1010	943	960	978		978	15	1.558
2021-01-19		7214 etc rela	ＧＭＢ	977	930	937	963		963	12	1.262
2021-01-18		7214 etc rela	ＧＭＢ	998	934	966	951		951	15	1.603
2021-01-15		7214 etc rela	ＧＭＢ	1015	908	948	936		936	-31	-3.206
2021-01-14		7214 etc rela	ＧＭＢ	1060	946	1033	967		967	-186	-16.132
2021-01-13		7214 etc rela	ＧＭＢ	1302	1035	1122	1153		1153	151	15.07
2021-01-12		7214 etc rela	ＧＭＢ	1002	925	925	1002		1002	150	17.606
2021-01-08		7214 etc rela	ＧＭＢ	852	691	702	852		852	150	21.368
2021-01-07		7214 etc rela	ＧＭＢ	712	695	711	702		702	7	1.007
2021-01-06		7214 etc rela	ＧＭＢ	700	675	675	695		695	15	2.206
2021-01-05		7214 etc rela	ＧＭＢ	691	665	691	680		680	-10	-1.449
2021-01-04		7214 etc rela	ＧＭＢ	720	681	711	690		690	-31	-4.3
2020-12-30		7214 etc rela	ＧＭＢ	747	713	740	721		721	-13	-1.771
2020-12-29		7214 etc rela	ＧＭＢ	760	721	736	734		734	-15	-2.003
2020-12-28		7214 etc rela	ＧＭＢ	785	682	706	749		749	34	4.755
2020-12-25		7214 etc rela	ＧＭＢ	730	637	637	715		715	78	12.245
2020-12-24		7214 etc rela	ＧＭＢ	648	630	630	637		637	6	0.951
2020-12-23		7214 etc rela	ＧＭＢ	650	631	650	631		631	-19	-2.923
2020-12-22		7214 etc rela	ＧＭＢ	664	650	664	650		650	-20	-2.985
2020-12-21		7214 etc rela	ＧＭＢ	752	665	686	670		670	5	0.752
2020-12-18		7214 etc rela	ＧＭＢ	670	662	670	665		665	-5	-0.746
2020-12-17		7214 etc rela	ＧＭＢ	692	660	692	670		670	-22	-3.179
2020-12-16		7214 etc rela	ＧＭＢ	694	675	685	692		692	12	1.765
2020-12-15		7214 etc rela	ＧＭＢ	695	670	677	680		680	1	0.147
2020-12-14		7214 etc rela	ＧＭＢ	679	666	666	679		679	15	2.259
2020-12-11		7214 etc rela	ＧＭＢ	676	658	676	664		664	2	0.302
2020-12-10		7214 etc rela	ＧＭＢ	670	650	650	662		662	15	2.318
2020-12-09		7214 etc rela	ＧＭＢ	660	646	660	647		647	-18	-2.707
2020-12-08		7214 etc rela	ＧＭＢ	670	643	643	665		665	23	3.583
2020-12-07		7214 etc rela	ＧＭＢ	684	637	684	642		642	-65	-9.194
2020-12-04		7214 etc rela	ＧＭＢ	707	614	614	707		707	100	16.474
2020-12-03		7214 etc rela	ＧＭＢ	635	607	635	607		607	-28	-4.409
2020-12-02		7214 etc rela	ＧＭＢ	642	628	642	635		635	-7	-1.09
2020-12-01		7214 etc rela	ＧＭＢ	642	632	638	642		642	8	1.262
2020-11-30		7214 etc rela	ＧＭＢ	649	634	649	634		634	-18	-2.761
2020-11-27		7214 etc rela	ＧＭＢ	653	638	639	652		652	17	2.677
2020-11-26		7214 etc rela	ＧＭＢ	635	620	620	635		635	8	1.276
2020-11-25		7214 etc rela	ＧＭＢ	639	622	628	627		627	10	1.621
2020-11-24		7214 etc rela	ＧＭＢ	720	617	634	617		617	-8	-1.28
2020-11-20		7214 etc rela	ＧＭＢ	632	624	626	625		625	2	0.321
2020-11-19		7214 etc rela	ＧＭＢ	624	621	623	623		623	-2	-0.32
2020-11-18		7214 etc rela	ＧＭＢ	632	624	629	625		625	6	0.969
2020-11-17		7214 etc rela	ＧＭＢ	619	608	608	619		619	11	1.809
2020-11-16		7214 etc rela	ＧＭＢ	615	602	602	608		608	5	0.829
2020-11-13		7214 etc rela	ＧＭＢ	624	603	624	603		603	-20	-3.21
2020-11-12		7214 etc rela	ＧＭＢ	625	613	622	623		623	3	0.484
2020-11-11		7214 etc rela	ＧＭＢ	624	613	624	620		620	5	0.813
2020-11-10		7214 etc rela	ＧＭＢ	615	605	605	615		615	10	1.653
2020-11-09		7214 etc rela	ＧＭＢ	608	603	608	605		605	-3	-0.493
2020-11-06		7214 etc rela	ＧＭＢ	608	603	603	608		608	3	0.496
2020-11-05		7214 etc rela	ＧＭＢ	611	603	611	605		605	-6	-0.982
2020-11-04		7214 etc rela	ＧＭＢ	619	611	619	611		611	8	1.327
2020-11-02		7214 etc rela	ＧＭＢ	628	602	602	603		603	-7	-1.148
2020-10-30		7214 etc rela	ＧＭＢ	614	610	612	610		610	-2	-0.327
2020-10-29		7214 etc rela	ＧＭＢ	620	612	620	612		612	-8	-1.29
2020-10-28		7214 etc rela	ＧＭＢ	623	614	614	620		620	-4	-0.641
2020-10-27		7214 etc rela	ＧＭＢ	624	620	622	624		624	1	0.161
2020-10-26		7214 etc rela	ＧＭＢ	623	618	618	623		623	5	0.809
2020-10-23		7214 etc rela	ＧＭＢ	626	610	616	618		618	-4	-0.643
2020-10-22		7214 etc rela	ＧＭＢ	631	622	624	622		622	4	0.647
2020-10-21		7214 etc rela	ＧＭＢ	621	610	621	618		618	8	1.311
2020-10-20		7214 etc rela	ＧＭＢ	614	609	613	610		610	7	1.161
2020-10-19		7214 etc rela	ＧＭＢ	605	603	603	603		603	2	0.333
2020-10-16		7214 etc rela	ＧＭＢ	609	601	609	601		601	0	0
2020-10-15		7214 etc rela	ＧＭＢ	622	601	622	601		601	-31	-4.905
2020-10-14		7214 etc rela	ＧＭＢ	635	629	635	632		632	-9	-1.404
2020-10-13		7214 etc rela	ＧＭＢ	641	641	641	641		641	0	0
2020-10-12		7214 etc rela	ＧＭＢ	643	636	642	641		641	6	0.945
2020-10-09		7214 etc rela	ＧＭＢ	656	635	656	635		635	-21	-3.201
2020-10-08		7214 etc rela	ＧＭＢ	657	651	657	656		656	-1	-0.152
2020-10-07		7214 etc rela	ＧＭＢ	661	656	661	657		657	6	0.922
2020-10-06		7214 etc rela	ＧＭＢ	659	651	653	651		651	-7	-1.064
2020-10-05		7214 etc rela	ＧＭＢ	662	658	659	658		658	-3	-0.454
2020-10-02		7214 etc rela	ＧＭＢ	671	653	661	661		661	-20	-2.937
2020-09-30		7214 etc rela	ＧＭＢ	681	672	677	681		681	8	1.189
2020-09-29		7214 etc rela	ＧＭＢ	681	640	640	673		673	23	3.538
2020-09-28		7214 etc rela	ＧＭＢ	650	647	647	650		650	11	1.721
2020-09-25		7214 etc rela	ＧＭＢ	641	632	641	639		639	-6	-0.93
2020-09-24		7214 etc rela	ＧＭＢ	648	643	648	645		645	-3	-0.463
2020-09-23		7214 etc rela	ＧＭＢ	648	647	648	648		648	0	0
2020-09-18		7214 etc rela	ＧＭＢ	648	629	644	648		648	3	0.465
2020-09-17		7214 etc rela	ＧＭＢ	646	641	646	645		645	-1	-0.155
2020-09-16		7214 etc rela	ＧＭＢ	648	644	644	646		646	3	0.467
2020-09-15		7214 etc rela	ＧＭＢ	643	630	630	643		643	-2	-0.31
2020-09-14		7214 etc rela	ＧＭＢ	645	636	639	645		645	10	1.575
2020-09-11		7214 etc rela	ＧＭＢ	640	635	636	635		635	3	0.475
2020-09-10		7214 etc rela	ＧＭＢ	633	626	626	632		632	6	0.958
2020-09-09		7214 etc rela	ＧＭＢ	626	622	626	626		626	1	0.16
2020-09-08		7214 etc rela	ＧＭＢ	625	618	625	625		625	0	0
2020-09-07		7214 etc rela	ＧＭＢ	625	618	625	625		625	9	1.461
2020-09-04		7214 etc rela	ＧＭＢ	616	615	616	616		616	-3	-0.485
2020-09-03		7214 etc rela	ＧＭＢ	626	619	626	619		619	-5	-0.801
2020-09-02		7214 etc rela	ＧＭＢ	625	617	625	624		624	8	1.299
2020-09-01		7214 etc rela	ＧＭＢ	626	615	625	616		616	-5	-0.805
2020-08-31		7214 etc rela	ＧＭＢ	626	615	616	621		621	4	0.648
2020-08-28		7214 etc rela	ＧＭＢ	633	614	632	617		617	-7	-1.122
2020-08-27		7214 etc rela	ＧＭＢ	631	621	625	624		624	-8	-1.266
2020-08-26		7214 etc rela	ＧＭＢ	643	632	643	632		632	-7	-1.095
2020-08-25		7214 etc rela	ＧＭＢ	646	634	642	639		639	7	1.108
2020-08-24		7214 etc rela	ＧＭＢ	638	620	622	632		632	10	1.608
2020-08-21		7214 etc rela	ＧＭＢ	622	616	616	622		622	6	0.974
2020-08-20		7214 etc rela	ＧＭＢ	618	613	613	616		616	-5	-0.805
2020-08-19		7214 etc rela	ＧＭＢ	624	614	614	621		621	3	0.485
2020-08-18		7214 etc rela	ＧＭＢ	625	614	625	618		618	-12	-1.905
2020-08-17		7214 etc rela	ＧＭＢ	630	618	627	630		630	3	0.478
2020-08-14		7214 etc rela	ＧＭＢ	636	621	635	627		627	-8	-1.26
2020-08-13		7214 etc rela	ＧＭＢ	641	612	641	635		635	15	2.419
2020-08-12		7214 etc rela	ＧＭＢ	621	599	606	620		620	14	2.31
2020-08-11		7214 etc rela	ＧＭＢ	639	590	619	606		606	-20	-3.195
2020-08-07		7214 etc rela	ＧＭＢ	629	570	572	626		626	60	10.601
2020-08-06		7214 etc rela	ＧＭＢ	573	560	560	566		566	0	0
2020-08-05		7214 etc rela	ＧＭＢ	573	560	570	566		566	-14	-2.414
2020-08-04		7214 etc rela	ＧＭＢ	587	530	543	580		580	22	3.943
2020-08-03		7214 etc rela	ＧＭＢ	568	555	558	558		558	-20	-3.46
2020-07-31		7214 etc rela	ＧＭＢ	583	564	574	578		578	-7	-1.197
2020-07-30		7214 etc rela	ＧＭＢ	585	583	584	585		585	-4	-0.679
2020-07-29		7214 etc rela	ＧＭＢ	598	568	592	589		589	-12	-1.997
2020-07-28		7214 etc rela	ＧＭＢ	607	601	602	601		601	-6	-0.988
2020-07-27		7214 etc rela	ＧＭＢ	608	591	602	607		607	-1	-0.164
2020-07-22		7214 etc rela	ＧＭＢ	617	608	611	608		608	-6	-0.977
2020-07-21		7214 etc rela	ＧＭＢ	621	611	612	614		614	0	0
2020-07-20		7214 etc rela	ＧＭＢ	619	610	619	614		614	-1	-0.163
2020-07-17		7214 etc rela	ＧＭＢ	625	613	613	615		615	2	0.326
2020-07-16		7214 etc rela	ＧＭＢ	613	605	606	613		613	8	1.322
2020-07-15		7214 etc rela	ＧＭＢ	610	577	583	605		605	32	5.585
2020-07-14		7214 etc rela	ＧＭＢ	575	570	570	573		573	0	0
2020-07-13		7214 etc rela	ＧＭＢ	587	561	561	573		573	21	3.804
2020-07-10		7214 etc rela	ＧＭＢ	589	552	588	552		552	-36	-6.122
2020-07-09		7214 etc rela	ＧＭＢ	615	588	611	588		588	-23	-3.764
2020-07-08		7214 etc rela	ＧＭＢ	613	594	613	611		611	-12	-1.926
2020-07-07		7214 etc rela	ＧＭＢ	624	619	622	623		623	1	0.161
2020-07-06		7214 etc rela	ＧＭＢ	622	618	620	622		622	5	0.81
2020-07-03		7214 etc rela	ＧＭＢ	637	617	626	617		617	-12	-1.908
2020-07-02		7214 etc rela	ＧＭＢ	644	629	642	629		629	-6	-0.945
2020-07-01		7214 etc rela	ＧＭＢ	670	631	670	635		635	-35	-5.224
2020-06-30		7214 etc rela	ＧＭＢ	681	670	680	670		670	-11	-1.615
2020-06-29		7214 etc rela	ＧＭＢ	693	677	686	681		681	-5	-0.729
2020-06-26		7214 etc rela	ＧＭＢ	689	682	685	686		686	-6	-0.867
2020-06-25		7214 etc rela	ＧＭＢ	700	679	700	692		692	-8	-1.143
2020-06-24		7214 etc rela	ＧＭＢ	700	695	698	700		700	0	0
2020-06-23		7214 etc rela	ＧＭＢ	702	693	701	700		700	-1	-0.143
2020-06-22		7214 etc rela	ＧＭＢ	708	692	708	701		701	-7	-0.989
2020-06-19		7214 etc rela	ＧＭＢ	708	699	699	708		708	9	1.288
2020-06-18		7214 etc rela	ＧＭＢ	699	688	689	699		699	11	1.599
2020-06-17		7214 etc rela	ＧＭＢ	688	682	683	688		688	14	2.077
2020-06-16		7214 etc rela	ＧＭＢ	674	674	674	674		674	2	0.298
2020-06-15		7214 etc rela	ＧＭＢ	683	665	665	672		672	-3	-0.444
2020-06-12		7214 etc rela	ＧＭＢ	685	667	667	675		675	-23	-3.295
2020-06-11		7214 etc rela	ＧＭＢ	703	690	690	698		698	-10	-1.412
2020-06-10		7214 etc rela	ＧＭＢ	708	695	701	708		708	6	0.855
2020-06-09		7214 etc rela	ＧＭＢ	703	698	699	702		702	3	0.429
2020-06-08		7214 etc rela	ＧＭＢ	699	695	697	699		699	2	0.287
2020-06-05		7214 etc rela	ＧＭＢ	697	690	691	697		697	7	1.014
2020-06-04		7214 etc rela	ＧＭＢ	691	681	687	690		690	1	0.145
2020-06-03		7214 etc rela	ＧＭＢ	690	687	687	689		689	0	0
2020-06-02		7214 etc rela	ＧＭＢ	690	679	689	689		689	12	1.773
2020-06-01		7214 etc rela	ＧＭＢ	687	671	687	677		677	-8	-1.168
2020-05-29		7214 etc rela	ＧＭＢ	689	685	688	685		685	-3	-0.436
2020-05-28		7214 etc rela	ＧＭＢ	688	676	676	688		688	12	1.775
2020-05-27		7214 etc rela	ＧＭＢ	681	666	676	676		676	-10	-1.458
2020-05-26		7214 etc rela	ＧＭＢ	688	680	683	686		686	1	0.146
2020-05-25		7214 etc rela	ＧＭＢ	688	681	686	685		685	-1	-0.146
2020-05-22		7214 etc rela	ＧＭＢ	686	678	678	686		686	5	0.734
2020-05-21		7214 etc rela	ＧＭＢ	685	674	685	681		681	-2	-0.293
2020-05-20		7214 etc rela	ＧＭＢ	683	668	668	683		683	23	3.485
2020-05-19		7214 etc rela	ＧＭＢ	680	660	679	660		660	-8	-1.198
2020-05-18		7214 etc rela	ＧＭＢ	673	657	673	668		668	-10	-1.475
2020-05-15		7214 etc rela	ＧＭＢ	682	675	675	678		678	3	0.444
2020-05-14		7214 etc rela	ＧＭＢ	675	669	669	675		675	8	1.199
2020-05-13		7214 etc rela	ＧＭＢ	667	648	648	667		667	0	0
2020-05-12		7214 etc rela	ＧＭＢ	667	658	663	667		667	4	0.603
2020-05-11		7214 etc rela	ＧＭＢ	663	660	660	663		663	4	0.607
2020-05-08		7214 etc rela	ＧＭＢ	659	641	649	659		659	10	1.541
2020-05-07		7214 etc rela	ＧＭＢ	649	616	616	649		649	3	0.464
2020-05-01		7214 etc rela	ＧＭＢ	647	638	640	646		646	5	0.78
2020-04-30		7214 etc rela	ＧＭＢ	641	625	635	641		641	8	1.264
2020-04-28		7214 etc rela	ＧＭＢ	633	621	624	633		633	13	2.097
2020-04-27		7214 etc rela	ＧＭＢ	620	614	619	620		620	2	0.324
2020-04-24		7214 etc rela	ＧＭＢ	619	609	615	618		618	3	0.488
2020-04-23		7214 etc rela	ＧＭＢ	616	608	615	615		615	3	0.49
2020-04-22		7214 etc rela	ＧＭＢ	613	600	607	612		612	-12	-1.923
2020-04-21		7214 etc rela	ＧＭＢ	628	618	628	624		624	-4	-0.637
2020-04-20		7214 etc rela	ＧＭＢ	630	622	630	628		628	13	2.114
2020-04-17		7214 etc rela	ＧＭＢ	620	607	607	615		615	8	1.318
2020-04-16		7214 etc rela	ＧＭＢ	607	597	604	607		607	3	0.497
2020-04-15		7214 etc rela	ＧＭＢ	604	583	589	604		604	16	2.721
2020-04-14		7214 etc rela	ＧＭＢ	592	576	584	588		588	11	1.906
2020-04-13		7214 etc rela	ＧＭＢ	580	572	573	577		577	-6	-1.029
2020-04-10		7214 etc rela	ＧＭＢ	583	559	573	583		583	18	3.186
2020-04-09		7214 etc rela	ＧＭＢ	568	555	555	565		565	23	4.244
2020-04-08		7214 etc rela	ＧＭＢ	542	530	534	542		542	18	3.435
2020-04-07		7214 etc rela	ＧＭＢ	551	511	545	524		524	-1	-0.19
2020-04-06		7214 etc rela	ＧＭＢ	525	514	514	525		525	11	2.14
2020-04-03		7214 etc rela	ＧＭＢ	526	514	516	514		514	-2	-0.388
2020-04-02		7214 etc rela	ＧＭＢ	541	516	535	516		516	-18	-3.371
2020-04-01		7214 etc rela	ＧＭＢ	568	533	565	534		534	-31	-5.487
2020-03-31		7214 etc rela	ＧＭＢ	569	553	563	565		565	12	2.17
2020-03-30		7214 etc rela	ＧＭＢ	590	546	590	553		553	-54	-8.896
2020-03-27		7214 etc rela	ＧＭＢ	607	585	589	607		587	24	4.117
2020-03-26		7214 etc rela	ＧＭＢ	597	573	597	583		563.791	-20	-3.317
2020-03-25		7214 etc rela	ＧＭＢ	603	585	597	603		583.132	24	4.145
2020-03-24		7214 etc rela	ＧＭＢ	582	561	567	579		559.923	30	5.464
2020-03-23		7214 etc rela	ＧＭＢ	549	516	532	549		530.911	7	1.292
2020-03-19		7214 etc rela	ＧＭＢ	561	524	553	542		524.142	-6	-1.095
2020-03-18		7214 etc rela	ＧＭＢ	616	548	606	548		529.944	-48	-8.054
2020-03-17		7214 etc rela	ＧＭＢ	605	539	540	596		576.362	46	8.364
2020-03-16		7214 etc rela	ＧＭＢ	648	550	605	550		531.878	-55	-9.091
2020-03-13		7214 etc rela	ＧＭＢ	615	543	550	605		585.066	11	1.852
2020-03-12		7214 etc rela	ＧＭＢ	610	584	610	594		574.428	-17	-2.782
2020-03-11		7214 etc rela	ＧＭＢ	623	611	616	611		590.868	-5	-0.812
2020-03-10		7214 etc rela	ＧＭＢ	619	571	582	616		595.703	4	0.654
2020-03-09		7214 etc rela	ＧＭＢ	648	612	648	612		591.835	-52	-7.831
2020-03-06		7214 etc rela	ＧＭＢ	678	664	677	664		642.122	-23	-3.348
2020-03-05		7214 etc rela	ＧＭＢ	692	675	683	687		664.364	6	0.881
2020-03-04		7214 etc rela	ＧＭＢ	684	670	678	681		658.562	3	0.442
2020-03-03		7214 etc rela	ＧＭＢ	724	678	724	678		655.661	-21	-3.004
2020-03-02		7214 etc rela	ＧＭＢ	718	693	695	699		675.969	-2	-0.285
2020-02-28		7214 etc rela	ＧＭＢ	723	700	723	701		677.903	-55	-7.275
2020-02-27		7214 etc rela	ＧＭＢ	768	756	768	756		731.091	-13	-1.691
2020-02-26		7214 etc rela	ＧＭＢ	772	763	767	769		743.662	0	0
2020-02-25		7214 etc rela	ＧＭＢ	774	761	761	769		743.662	-37	-4.591
2020-02-21		7214 etc rela	ＧＭＢ	812	806	806	806		779.443	-3	-0.371
2020-02-20		7214 etc rela	ＧＭＢ	811	808	810	809		782.344	-1	-0.123
2020-02-19		7214 etc rela	ＧＭＢ	810	800	803	810		783.311	9	1.124
2020-02-18		7214 etc rela	ＧＭＢ	804	793	804	801		774.608	-4	-0.497
2020-02-17		7214 etc rela	ＧＭＢ	805	796	797	805		778.476	5	0.625
2020-02-14		7214 etc rela	ＧＭＢ	808	800	800	800		773.641	-6	-0.744
2020-02-13		7214 etc rela	ＧＭＢ	807	801	806	806		779.443	-1	-0.124
2020-02-12		7214 etc rela	ＧＭＢ	810	799	805	807		780.41	2	0.248
2020-02-10		7214 etc rela	ＧＭＢ	811	801	801	805		778.476	-1	-0.124
2020-02-07		7214 etc rela	ＧＭＢ	811	802	807	806		779.443	-5	-0.617
2020-02-06		7214 etc rela	ＧＭＢ	813	804	807	811		784.278	4	0.496
2020-02-05		7214 etc rela	ＧＭＢ	810	795	808	807		780.41	-1	-0.124
2020-02-04		7214 etc rela	ＧＭＢ	809	791	806	808		781.377	6	0.748
2020-02-03		7214 etc rela	ＧＭＢ	810	785	795	802		775.575	2	0.25
2020-01-31		7214 etc rela	ＧＭＢ	813	800	805	800		773.641	-5	-0.621
2020-01-30		7214 etc rela	ＧＭＢ	809	796	807	805		778.476	-3	-0.371
2020-01-29		7214 etc rela	ＧＭＢ	814	807	810	808		781.377	4	0.498
2020-01-28		7214 etc rela	ＧＭＢ	817	803	816	804		777.509	-13	-1.591
2020-01-27		7214 etc rela	ＧＭＢ	824	815	824	817		790.081	-13	-1.566
2020-01-24		7214 etc rela	ＧＭＢ	831	821	821	830		802.652	15	1.84
2020-01-23		7214 etc rela	ＧＭＢ	840	815	837	815		788.147	-22	-2.628
2020-01-22		7214 etc rela	ＧＭＢ	837	829	829	837		809.422	9	1.087
2020-01-21		7214 etc rela	ＧＭＢ	840	828	830	828		800.718	4	0.485
2020-01-20		7214 etc rela	ＧＭＢ	833	817	817	824		796.85	11	1.353
2020-01-17		7214 etc rela	ＧＭＢ	818	810	810	813		786.213	3	0.37
2020-01-16		7214 etc rela	ＧＭＢ	819	810	819	810		783.311	-6	-0.735
2020-01-15		7214 etc rela	ＧＭＢ	816	801	801	816		789.114	15	1.873
2020-01-14		7214 etc rela	ＧＭＢ	808	801	803	801		774.608	0	0
2020-01-10		7214 etc rela	ＧＭＢ	810	800	810	801		774.608	-8	-0.989
2020-01-09		7214 etc rela	ＧＭＢ	814	808	808	809		782.344	-1	-0.123
2020-01-08		7214 etc rela	ＧＭＢ	810	796	810	810		783.311	-1	-0.123
2020-01-07		7214 etc rela	ＧＭＢ	815	811	814	811		784.278	5	0.62
2020-01-06		7214 etc rela	ＧＭＢ	819	798	801	806		779.443	-3	-0.371
2019-12-30		7214 etc rela	ＧＭＢ	809	801	808	809		782.344	4	0.497
2019-12-27		7214 etc rela	ＧＭＢ	809	799	801	805		778.476	5	0.625
2019-12-26		7214 etc rela	ＧＭＢ	804	800	804	800		773.641	0	0
2019-12-25		7214 etc rela	ＧＭＢ	804	800	800	800		773.641	-4	-0.498
2019-12-24		7214 etc rela	ＧＭＢ	810	803	809	804		777.509	-1	-0.124
2019-12-23		7214 etc rela	ＧＭＢ	814	804	814	805		778.476	-4	-0.494
2019-12-20		7214 etc rela	ＧＭＢ	810	806	807	809		782.344	1	0.124
2019-12-19		7214 etc rela	ＧＭＢ	813	808	810	808		781.377	-2	-0.247
2019-12-18		7214 etc rela	ＧＭＢ	810	805	805	810		783.311	5	0.621
2019-12-17		7214 etc rela	ＧＭＢ	815	802	810	805		778.476	-5	-0.617
2019-12-16		7214 etc rela	ＧＭＢ	812	802	803	810		783.311	7	0.872
2019-12-13		7214 etc rela	ＧＭＢ	806	800	800	803		776.542	3	0.375
2019-12-12		7214 etc rela	ＧＭＢ	813	796	801	800		773.641	0	0
2019-12-11		7214 etc rela	ＧＭＢ	818	794	817	800		773.641	-17	-2.081
2019-12-10		7214 etc rela	ＧＭＢ	820	814	815	817		790.081	2	0.245
2019-12-09		7214 etc rela	ＧＭＢ	820	815	816	815		788.147	5	0.617
2019-12-06		7214 etc rela	ＧＭＢ	814	804	804	810		783.311	6	0.746
2019-12-05		7214 etc rela	ＧＭＢ	807	800	805	804		777.509	8	1.005
2019-12-04		7214 etc rela	ＧＭＢ	796	792	795	796		769.773	-1	-0.125
2019-12-03		7214 etc rela	ＧＭＢ	798	793	794	797		770.74	2	0.252
2019-12-02		7214 etc rela	ＧＭＢ	805	795	800	795		768.806	-5	-0.625
2019-11-29		7214 etc rela	ＧＭＢ	815	797	797	800		773.641	3	0.376
2019-11-28		7214 etc rela	ＧＭＢ	798	786	789	797		770.74	15	1.918
2019-11-27		7214 etc rela	ＧＭＢ	790	782	790	782		756.234	-4	-0.509
2019-11-26		7214 etc rela	ＧＭＢ	793	785	793	786		760.102	-2	-0.254
2019-11-25		7214 etc rela	ＧＭＢ	792	781	781	788		762.036	8	1.026
2019-11-22		7214 etc rela	ＧＭＢ	799	777	799	780		754.3	-12	-1.515
2019-11-21		7214 etc rela	ＧＭＢ	796	786	795	792		765.904	-6	-0.752
2019-11-20		7214 etc rela	ＧＭＢ	800	796	797	798		771.707	2	0.251
2019-11-19		7214 etc rela	ＧＭＢ	800	796	797	796		769.773	-4	-0.5
2019-11-18		7214 etc rela	ＧＭＢ	814	800	810	800		773.641	-5	-0.621
2019-11-15		7214 etc rela	ＧＭＢ	812	803	810	805		778.476	-5	-0.617
2019-11-14		7214 etc rela	ＧＭＢ	815	802	815	810		783.311	-4	-0.491
2019-11-13		7214 etc rela	ＧＭＢ	820	813	820	814		787.18	-5	-0.611
2019-11-12		7214 etc rela	ＧＭＢ	832	816	829	819		792.015	-8	-0.967
2019-11-11		7214 etc rela	ＧＭＢ	827	810	815	827		799.751	21	2.605
2019-11-08		7214 etc rela	ＧＭＢ	810	802	802	806		779.443	5	0.624
2019-11-07		7214 etc rela	ＧＭＢ	808	800	808	801		774.608	-1	-0.125
2019-11-06		7214 etc rela	ＧＭＢ	810	798	799	802		775.575	0	0
2019-11-05		7214 etc rela	ＧＭＢ	820	802	819	802		775.575	-56	-6.527
2019-11-01		7214 etc rela	ＧＭＢ	858	843	843	858		829.73	15	1.779
2019-10-31		7214 etc rela	ＧＭＢ	855	830	836	843		815.224	14	1.689
2019-10-30		7214 etc rela	ＧＭＢ	848	829	841	829		801.685	-12	-1.427
2019-10-29		7214 etc rela	ＧＭＢ	845	826	840	841		813.29	3	0.358
2019-10-28		7214 etc rela	ＧＭＢ	839	821	822	838		810.389	14	1.699
2019-10-25		7214 etc rela	ＧＭＢ	824	817	817	824		796.85	8	0.98
2019-10-24		7214 etc rela	ＧＭＢ	819	810	811	816		789.114	4	0.493
2019-10-23		7214 etc rela	ＧＭＢ	812	800	805	812		785.245	9	1.121
2019-10-21		7214 etc rela	ＧＭＢ	805	795	795	803		776.542	8	1.006
2019-10-18		7214 etc rela	ＧＭＢ	806	791	803	795		768.806	-5	-0.625
2019-10-17		7214 etc rela	ＧＭＢ	804	792	800	800		773.641	1	0.125
2019-10-16		7214 etc rela	ＧＭＢ	804	797	797	799		772.674	2	0.251
2019-10-15		7214 etc rela	ＧＭＢ	801	791	794	797		770.74	4	0.504
2019-10-11		7214 etc rela	ＧＭＢ	795	785	793	793		766.872	0	0
2019-10-10		7214 etc rela	ＧＭＢ	799	792	799	793		766.872	-3	-0.377
2019-10-09		7214 etc rela	ＧＭＢ	799	788	793	796		769.773	1	0.126
2019-10-08		7214 etc rela	ＧＭＢ	804	789	789	795		768.806	7	0.888
2019-10-07		7214 etc rela	ＧＭＢ	792	785	785	788		762.036	4	0.51
2019-10-04		7214 etc rela	ＧＭＢ	784	775	780	784		758.168	4	0.513
2019-10-03		7214 etc rela	ＧＭＢ	786	777	779	780		754.3	-14	-1.763
2019-10-02		7214 etc rela	ＧＭＢ	797	788	789	794		767.839	2	0.253
2019-10-01		7214 etc rela	ＧＭＢ	793	790	790	792		765.904	9	1.149
2019-09-30		7214 etc rela	ＧＭＢ	792	777	792	783		757.201	-12	-1.509
2019-09-27		7214 etc rela	ＧＭＢ	804	794	804	795		768.806	-15	-1.852
2019-09-26		7214 etc rela	ＧＭＢ	815	805	814	810		763.97	6	0.746
2019-09-25		7214 etc rela	ＧＭＢ	814	801	801	804		758.311	3	0.375
2019-09-24		7214 etc rela	ＧＭＢ	817	799	800	801		755.482	8	1.009
2019-09-20		7214 etc rela	ＧＭＢ	793	785	785	793		747.936	6	0.762
2019-09-19		7214 etc rela	ＧＭＢ	791	782	784	787		742.277	4	0.511
2019-09-18		7214 etc rela	ＧＭＢ	793	777	793	783		738.505	-10	-1.261
2019-09-17		7214 etc rela	ＧＭＢ	794	787	794	793		747.936	0	0
2019-09-13		7214 etc rela	ＧＭＢ	795	780	787	793		747.936	3	0.38
2019-09-12		7214 etc rela	ＧＭＢ	794	780	780	790		745.107	12	1.542
2019-09-11		7214 etc rela	ＧＭＢ	778	752	753	778		733.789	19	2.503
2019-09-10		7214 etc rela	ＧＭＢ	760	735	735	759		715.869	24	3.265
2019-09-09		7214 etc rela	ＧＭＢ	738	733	735	735		693.232	3	0.41
2019-09-06		7214 etc rela	ＧＭＢ	735	730	734	732		690.403	7	0.966
2019-09-05		7214 etc rela	ＧＭＢ	735	725	733	725		683.801	1	0.138
2019-09-04		7214 etc rela	ＧＭＢ	744	724	744	724		682.857	-21	-2.819
2019-09-03		7214 etc rela	ＧＭＢ	749	739	741	745		702.664	6	0.812
2019-09-02		7214 etc rela	ＧＭＢ	739	736	736	739		697.005	0	0
2019-08-30		7214 etc rela	ＧＭＢ	741	727	729	739		697.005	19	2.639
2019-08-29		7214 etc rela	ＧＭＢ	731	718	725	720		679.085	-4	-0.552
2019-08-28		7214 etc rela	ＧＭＢ	740	719	740	724		682.857	-16	-2.162
2019-08-27		7214 etc rela	ＧＭＢ	743	732	738	740		697.948	7	0.955
2019-08-26		7214 etc rela	ＧＭＢ	742	732	733	733		691.346	-8	-1.08
2019-08-23		7214 etc rela	ＧＭＢ	753	738	753	741		698.891	-12	-1.594
2019-08-22		7214 etc rela	ＧＭＢ	759	751	752	753		710.209	2	0.266
2019-08-21		7214 etc rela	ＧＭＢ	760	751	758	751		708.323	-9	-1.184
2019-08-20		7214 etc rela	ＧＭＢ	760	753	753	760		716.812	0	0
2019-08-19		7214 etc rela	ＧＭＢ	760	750	755	760		716.812	5	0.662
2019-08-16		7214 etc rela	ＧＭＢ	755	744	744	755		712.096	11	1.478
2019-08-15		7214 etc rela	ＧＭＢ	750	743	743	744		701.721	-7	-0.932
2019-08-14		7214 etc rela	ＧＭＢ	762	744	752	751		708.323	8	1.077
2019-08-13		7214 etc rela	ＧＭＢ	764	743	751	743		700.778	-12	-1.589
2019-08-09		7214 etc rela	ＧＭＢ	762	755	762	755		712.096	3	0.399
2019-08-08		7214 etc rela	ＧＭＢ	760	747	747	752		709.266	6	0.804
2019-08-07		7214 etc rela	ＧＭＢ	765	745	751	746		703.607	0	0
2019-08-06		7214 etc rela	ＧＭＢ	752	735	746	746		703.607	-9	-1.192
2019-08-05		7214 etc rela	ＧＭＢ	770	752	770	755		712.096	-26	-3.329
2019-08-02		7214 etc rela	ＧＭＢ	817	780	810	781		736.618	-50	-6.017
2019-08-01		7214 etc rela	ＧＭＢ	831	812	813	831		783.777	19	2.34
2019-07-31		7214 etc rela	ＧＭＢ	816	809	810	812		765.857	-3	-0.368
2019-07-30		7214 etc rela	ＧＭＢ	819	811	811	815		768.686	6	0.742
2019-07-29		7214 etc rela	ＧＭＢ	820	805	820	809		763.027	-5	-0.614
2019-07-26		7214 etc rela	ＧＭＢ	822	813	822	814		767.743	-13	-1.572
2019-07-25		7214 etc rela	ＧＭＢ	827	822	826	827		780.004	1	0.121
2019-07-24		7214 etc rela	ＧＭＢ	829	814	818	826		779.061	8	0.978
2019-07-23		7214 etc rela	ＧＭＢ	835	816	825	818		771.516	-8	-0.969
2019-07-22		7214 etc rela	ＧＭＢ	832	805	823	826		779.061	9	1.102
2019-07-19		7214 etc rela	ＧＭＢ	818	798	800	817		770.573	17	2.125
2019-07-18		7214 etc rela	ＧＭＢ	821	800	821	800		754.539	-22	-2.676
2019-07-17		7214 etc rela	ＧＭＢ	839	822	839	822		775.288	-17	-2.026
2019-07-16		7214 etc rela	ＧＭＢ	841	837	841	839		791.322	3	0.359
2019-07-12		7214 etc rela	ＧＭＢ	860	830	845	836		788.493	-6	-0.713
2019-07-11		7214 etc rela	ＧＭＢ	850	841	844	842		794.152	-4	-0.473
2019-07-10		7214 etc rela	ＧＭＢ	860	841	851	846		797.925	-6	-0.704
2019-07-09		7214 etc rela	ＧＭＢ	880	839	879	852		803.584	-24	-2.74
2019-07-08		7214 etc rela	ＧＭＢ	893	871	892	876		826.22	-13	-1.462
2019-07-05		7214 etc rela	ＧＭＢ	890	873	877	889		838.481	12	1.368
2019-07-04		7214 etc rela	ＧＭＢ	883	848	883	877		827.163	-5	-0.567
2019-07-03		7214 etc rela	ＧＭＢ	895	872	889	882		831.879	-11	-1.232
2019-07-02		7214 etc rela	ＧＭＢ	897	872	874	893		842.254	19	2.174
2019-07-01		7214 etc rela	ＧＭＢ	874	851	853	874		824.333	22	2.582
2019-06-28		7214 etc rela	ＧＭＢ	871	852	862	852		803.584	-10	-1.16
2019-06-27		7214 etc rela	ＧＭＢ	871	848	849	862		813.015	12	1.412
2019-06-26		7214 etc rela	ＧＭＢ	854	841	854	850		801.697	-3	-0.352
2019-06-25		7214 etc rela	ＧＭＢ	870	851	864	853		804.527	-14	-1.615
2019-06-24		7214 etc rela	ＧＭＢ	869	852	852	867		817.731	17	2
2019-06-21		7214 etc rela	ＧＭＢ	859	838	849	850		801.697	1	0.118
2019-06-20		7214 etc rela	ＧＭＢ	852	839	839	849		800.754	15	1.799
2019-06-19		7214 etc rela	ＧＭＢ	839	823	825	834		786.607	17	2.081
2019-06-18		7214 etc rela	ＧＭＢ	830	813	817	817		770.573	0	0
2019-06-17		7214 etc rela	ＧＭＢ	830	802	804	817		770.573	16	1.998
2019-06-14		7214 etc rela	ＧＭＢ	813	801	801	801		755.482	-5	-0.62
2019-06-13		7214 etc rela	ＧＭＢ	829	798	821	806		760.198	-26	-3.125
2019-06-12		7214 etc rela	ＧＭＢ	834	821	831	832		784.72	3	0.362
2019-06-11		7214 etc rela	ＧＭＢ	829	816	823	829		781.891	8	0.974
2019-06-10		7214 etc rela	ＧＭＢ	830	815	828	821		774.345	2	0.244
2019-06-07		7214 etc rela	ＧＭＢ	824	791	800	819		772.459	23	2.889
2019-06-06		7214 etc rela	ＧＭＢ	796	785	790	796		750.766	2	0.252
2019-06-05		7214 etc rela	ＧＭＢ	795	781	792	794		748.88	10	1.276
2019-06-04		7214 etc rela	ＧＭＢ	786	760	760	784		739.448	24	3.158
2019-06-03		7214 etc rela	ＧＭＢ	778	760	773	760		716.812	-19	-2.439
2019-05-31		7214 etc rela	ＧＭＢ	782	777	782	779		734.732	-3	-0.384
2019-05-30		7214 etc rela	ＧＭＢ	782	770	770	782		737.562	11	1.427
2019-05-29		7214 etc rela	ＧＭＢ	779	770	770	771		727.187	1	0.13
2019-05-28		7214 etc rela	ＧＭＢ	786	770	776	770		726.243	-2	-0.259
2019-05-27		7214 etc rela	ＧＭＢ	784	772	781	772		728.13	-10	-1.279
2019-05-24		7214 etc rela	ＧＭＢ	794	782	790	782		737.562	-8	-1.013
2019-05-23		7214 etc rela	ＧＭＢ	800	785	792	790		745.107	0	0
2019-05-22		7214 etc rela	ＧＭＢ	796	786	796	790		745.107	1	0.127
2019-05-21		7214 etc rela	ＧＭＢ	794	783	788	789		744.164	1	0.127
2019-05-20		7214 etc rela	ＧＭＢ	801	786	787	788		743.221	1	0.127
2019-05-17		7214 etc rela	ＧＭＢ	814	780	803	787		742.277	-12	-1.502
2019-05-16		7214 etc rela	ＧＭＢ	812	792	811	799		753.595	-9	-1.114
2019-05-15		7214 etc rela	ＧＭＢ	815	801	815	808		762.084	-7	-0.859
2019-05-14		7214 etc rela	ＧＭＢ	820	802	805	815		768.686	-7	-0.852
2019-05-13		7214 etc rela	ＧＭＢ	841	822	829	822		775.288	-10	-1.202
2019-05-10		7214 etc rela	ＧＭＢ	844	832	839	832		784.72	-4	-0.478
2019-05-09		7214 etc rela	ＧＭＢ	845	833	845	836		788.493	-7	-0.83
2019-05-08		7214 etc rela	ＧＭＢ	879	836	879	843		795.095	-37	-4.205
2019-05-07		7214 etc rela	ＧＭＢ	887	878	886	880		829.992	-4	-0.452
2019-04-26		7214 etc rela	ＧＭＢ	901	884	900	884		833.765	-27	-2.964
2019-04-25		7214 etc rela	ＧＭＢ	912	882	889	911		859.231	25	2.822
2019-04-24		7214 etc rela	ＧＭＢ	911	884	911	886		835.652	-15	-1.665
2019-04-23		7214 etc rela	ＧＭＢ	910	880	910	901		849.799	1	0.111
2019-04-22		7214 etc rela	ＧＭＢ	908	892	907	900		848.856	-7	-0.772
2019-04-19		7214 etc rela	ＧＭＢ	916	902	914	907		855.458	-6	-0.657
2019-04-18		7214 etc rela	ＧＭＢ	920	898	912	913		861.117	5	0.551
2019-04-17		7214 etc rela	ＧＭＢ	908	888	888	908		856.401	21	2.368
2019-04-16		7214 etc rela	ＧＭＢ	890	867	870	887		836.595	18	2.071
2019-04-15		7214 etc rela	ＧＭＢ	870	863	863	869		819.618	9	1.047
2019-04-12		7214 etc rela	ＧＭＢ	868	860	866	860		811.129	-3	-0.348
2019-04-11		7214 etc rela	ＧＭＢ	876	861	876	863		813.959	-14	-1.596
2019-04-10		7214 etc rela	ＧＭＢ	880	872	872	877		827.163	0	0
2019-04-09		7214 etc rela	ＧＭＢ	880	872	872	877		827.163	-8	-0.904
2019-04-08		7214 etc rela	ＧＭＢ	903	881	895	885		834.708	-17	-1.885
2019-04-05		7214 etc rela	ＧＭＢ	902	889	897	902		850.742	9	1.008
2019-04-04		7214 etc rela	ＧＭＢ	899	879	888	893		842.254	4	0.45
2019-04-03		7214 etc rela	ＧＭＢ	900	873	873	889		838.481	15	1.716
2019-04-02		7214 etc rela	ＧＭＢ	884	874	883	874		824.333	-6	-0.682
2019-04-01		7214 etc rela	ＧＭＢ	885	874	874	880		829.992	19	2.207
2019-03-29		7214 etc rela	ＧＭＢ	878	859	865	861		812.072	3	0.35
2019-03-28		7214 etc rela	ＧＭＢ	864	858	862	858		809.243	-2	-0.233
2019-03-27		7214 etc rela	ＧＭＢ	872	859	872	860		811.129	-21	-2.384
2019-03-26		7214 etc rela	ＧＭＢ	896	863	863	881		812.072	21	2.442
2019-03-25		7214 etc rela	ＧＭＢ	864	853	857	860		792.715	-30	-3.371
2019-03-22		7214 etc rela	ＧＭＢ	900	888	898	890		820.368	-8	-0.891
2019-03-20		7214 etc rela	ＧＭＢ	909	893	900	898		827.742	-8	-0.883
2019-03-19		7214 etc rela	ＧＭＢ	913	901	909	906		835.116	10	1.116
2019-03-18		7214 etc rela	ＧＭＢ	906	894	901	896		825.899	9	1.015
2019-03-15		7214 etc rela	ＧＭＢ	906	884	884	887		817.603	2	0.226
2019-03-14		7214 etc rela	ＧＭＢ	895	885	895	885		815.759	-7	-0.785
2019-03-13		7214 etc rela	ＧＭＢ	910	889	910	892		822.212	-19	-2.086
2019-03-12		7214 etc rela	ＧＭＢ	919	905	917	911		839.725	-3	-0.328
2019-03-11		7214 etc rela	ＧＭＢ	925	911	913	914		842.49	-3	-0.327
2019-03-08		7214 etc rela	ＧＭＢ	934	915	930	917		845.256	-21	-2.239
2019-03-07		7214 etc rela	ＧＭＢ	945	929	943	938		864.613	-5	-0.53
2019-03-06		7214 etc rela	ＧＭＢ	948	941	947	943		869.221	-2	-0.212
2019-03-05		7214 etc rela	ＧＭＢ	945	940	945	945		871.065	-3	-0.316
2019-03-04		7214 etc rela	ＧＭＢ	954	941	950	948		873.83	0	0
2019-03-01		7214 etc rela	ＧＭＢ	953	947	950	948		873.83	-3	-0.315
2019-02-28		7214 etc rela	ＧＭＢ	963	951	963	951		876.596	-7	-0.731
2019-02-27		7214 etc rela	ＧＭＢ	965	951	954	958		883.048	4	0.419
2019-02-26		7214 etc rela	ＧＭＢ	962	953	959	954		879.361	0	0
2019-02-25		7214 etc rela	ＧＭＢ	959	945	945	954		879.361	6	0.633
2019-02-22		7214 etc rela	ＧＭＢ	952	935	938	948		873.83	11	1.174
2019-02-21		7214 etc rela	ＧＭＢ	950	930	942	937		863.691	-5	-0.531
2019-02-20		7214 etc rela	ＧＭＢ	949	938	940	942		868.3	2	0.213
2019-02-19		7214 etc rela	ＧＭＢ	947	936	943	940		866.456	-5	-0.529
2019-02-18		7214 etc rela	ＧＭＢ	945	914	914	945		871.065	36	3.96
2019-02-15		7214 etc rela	ＧＭＢ	922	907	908	909		837.882	3	0.331
2019-02-14		7214 etc rela	ＧＭＢ	924	906	924	906		835.116	-18	-1.948
2019-02-13		7214 etc rela	ＧＭＢ	926	917	920	924		851.708	9	0.984
2019-02-12		7214 etc rela	ＧＭＢ	921	908	909	915		843.412	8	0.882
2019-02-08		7214 etc rela	ＧＭＢ	925	902	925	907		836.038	-27	-2.891
2019-02-07		7214 etc rela	ＧＭＢ	934	925	930	934		860.926	9	0.973
2019-02-06		7214 etc rela	ＧＭＢ	942	925	935	925		852.63	-7	-0.751
2019-02-05		7214 etc rela	ＧＭＢ	945	925	932	932		859.082	-15	-1.584
2019-02-04		7214 etc rela	ＧＭＢ	950	913	922	947		872.908	-35	-3.564
2019-02-01		7214 etc rela	ＧＭＢ	993	982	990	982		905.17	-18	-1.8
2019-01-31		7214 etc rela	ＧＭＢ	1020	981	988	1000		921.762	22	2.249
2019-01-30		7214 etc rela	ＧＭＢ	1024	978	995	978		901.483	-10	-1.012
2019-01-29		7214 etc rela	ＧＭＢ	989	962	963	988		910.701	26	2.703
2019-01-28		7214 etc rela	ＧＭＢ	970	958	970	962		886.735	6	0.628
2019-01-25		7214 etc rela	ＧＭＢ	966	947	955	956		881.204	-5	-0.52
2019-01-24		7214 etc rela	ＧＭＢ	965	938	942	961		885.813	23	2.452
2019-01-23		7214 etc rela	ＧＭＢ	952	938	949	938		864.613	-13	-1.367
2019-01-22		7214 etc rela	ＧＭＢ	955	947	947	951		876.596	3	0.316
2019-01-21		7214 etc rela	ＧＭＢ	970	929	970	948		873.83	-10	-1.044
2019-01-18		7214 etc rela	ＧＭＢ	983	951	952	958		883.048	12	1.268
2019-01-17		7214 etc rela	ＧＭＢ	960	931	944	946		871.987	10	1.068
2019-01-16		7214 etc rela	ＧＭＢ	954	936	954	936		862.769	-18	-1.887
2019-01-15		7214 etc rela	ＧＭＢ	956	925	930	954		879.361	19	2.032
2019-01-11		7214 etc rela	ＧＭＢ	946	930	937	935		861.847	-2	-0.213
2019-01-10		7214 etc rela	ＧＭＢ	943	926	934	937		863.691	-10	-1.056
2019-01-09		7214 etc rela	ＧＭＢ	947	929	939	947		872.908	8	0.852
2019-01-08		7214 etc rela	ＧＭＢ	948	937	937	939		865.534	2	0.213
2019-01-07		7214 etc rela	ＧＭＢ	960	934	934	937		863.691	18	1.959
2019-01-04		7214 etc rela	ＧＭＢ	921	908	917	919		847.099	-14	-1.501
2018-12-31		7214 etc rela	ＧＭＢ	933	933	933	933		860.004	0	0
2018-12-28		7214 etc rela	ＧＭＢ	938	927	936	933		860.004	-6	-0.639
2018-12-27		7214 etc rela	ＧＭＢ	939	916	926	939		865.534	50	5.624
2018-12-26		7214 etc rela	ＧＭＢ	892	858	858	889		819.446	31	3.613
2018-12-25		7214 etc rela	ＧＭＢ	875	850	870	858		790.872	-57	-6.23
2018-12-24		7214 etc rela	ＧＭＢ	915	915	915	915		843.412	0	0
2018-12-21		7214 etc rela	ＧＭＢ	947	910	947	915		843.412	-53	-5.475
2018-12-20		7214 etc rela	ＧＭＢ	1009	968	1009	968		892.266	-42	-4.158
2018-12-19		7214 etc rela	ＧＭＢ	1014	997	1006	1010		930.979	-5	-0.493
2018-12-18		7214 etc rela	ＧＭＢ	1026	1012	1021	1015		935.588	-25	-2.404
2018-12-17		7214 etc rela	ＧＭＢ	1066	1040	1063	1040		958.632	-34	-3.166
2018-12-14		7214 etc rela	ＧＭＢ	1092	1067	1086	1074		989.972	-24	-2.186
2018-12-13		7214 etc rela	ＧＭＢ	1098	1073	1087	1098		1012.095	2	0.182
2018-12-12		7214 etc rela	ＧＭＢ	1106	1062	1075	1096		1010.251	12	1.107
2018-12-11		7214 etc rela	ＧＭＢ	1121	1070	1121	1084		999.19	-23	-2.078
2018-12-10		7214 etc rela	ＧＭＢ	1142	1106	1142	1107		1020.39	-38	-3.319
2018-12-07		7214 etc rela	ＧＭＢ	1199	1137	1199	1145		1055.417	-25	-2.137
2018-12-06		7214 etc rela	ＧＭＢ	1176	1150	1157	1170		1078.461	1	0.086
2018-12-05		7214 etc rela	ＧＭＢ	1179	1160	1167	1169		1077.54	-11	-0.932
2018-12-04		7214 etc rela	ＧＭＢ	1236	1180	1209	1180		1087.679	-13	-1.09
2018-12-03		7214 etc rela	ＧＭＢ	1213	1185	1186	1193		1099.662	19	1.618
2018-11-30		7214 etc rela	ＧＭＢ	1184	1167	1177	1174		1082.148	6	0.514
2018-11-29		7214 etc rela	ＧＭＢ	1206	1160	1200	1168		1076.618	-19	-1.601
2018-11-28		7214 etc rela	ＧＭＢ	1211	1177	1200	1187		1094.131	-10	-0.835
2018-11-27		7214 etc rela	ＧＭＢ	1198	1178	1191	1197		1103.349	21	1.786
2018-11-26		7214 etc rela	ＧＭＢ	1181	1162	1178	1176		1083.992	2	0.17
2018-11-23		7214 etc rela	ＧＭＢ	1174	1174	1174	1174		1082.148	0	0
2018-11-22		7214 etc rela	ＧＭＢ	1174	1150	1153	1174		1082.148	24	2.087
2018-11-21		7214 etc rela	ＧＭＢ	1176	1130	1130	1150		1060.026	-9	-0.777
2018-11-20		7214 etc rela	ＧＭＢ	1163	1148	1148	1159		1068.322	-13	-1.109
2018-11-19		7214 etc rela	ＧＭＢ	1175	1164	1172	1172		1080.305	8	0.687
2018-11-16		7214 etc rela	ＧＭＢ	1184	1158	1179	1164		1072.931	-18	-1.523
2018-11-15		7214 etc rela	ＧＭＢ	1190	1171	1178	1182		1089.523	4	0.34
2018-11-14		7214 etc rela	ＧＭＢ	1192	1172	1176	1178		1085.835	7	0.598
2018-11-13		7214 etc rela	ＧＭＢ	1180	1158	1180	1171		1079.383	-10	-0.847
2018-11-12		7214 etc rela	ＧＭＢ	1183	1148	1159	1181		1088.601	9	0.768
2018-11-09		7214 etc rela	ＧＭＢ	1183	1156	1157	1172		1080.305	10	0.861
2018-11-08		7214 etc rela	ＧＭＢ	1163	1147	1147	1162		1071.087	16	1.396
2018-11-07		7214 etc rela	ＧＭＢ	1174	1146	1146	1146		1056.339	-9	-0.779
2018-11-06		7214 etc rela	ＧＭＢ	1171	1145	1145	1155		1064.635	11	0.962
2018-11-05		7214 etc rela	ＧＭＢ	1162	1139	1139	1144		1054.495	-11	-0.952
2018-11-02		7214 etc rela	ＧＭＢ	1167	1138	1138	1155		1064.635	17	1.494
2018-11-01		7214 etc rela	ＧＭＢ	1151	1136	1136	1138		1048.965	-14	-1.215
2018-10-31		7214 etc rela	ＧＭＢ	1154	1118	1118	1152		1061.87	64	5.882
2018-10-30		7214 etc rela	ＧＭＢ	1119	1088	1103	1088		1002.877	-14	-1.27
2018-10-29		7214 etc rela	ＧＭＢ	1168	1100	1154	1102		1015.782	-82	-6.926
2018-10-26		7214 etc rela	ＧＭＢ	1202	1170	1190	1184		1091.366	-1	-0.084
2018-10-25		7214 etc rela	ＧＭＢ	1217	1185	1200	1185		1092.288	-42	-3.423
2018-10-24		7214 etc rela	ＧＭＢ	1262	1202	1248	1227		1131.002	-25	-1.997
2018-10-23		7214 etc rela	ＧＭＢ	1270	1250	1270	1252		1154.046	-19	-1.495
2018-10-22		7214 etc rela	ＧＭＢ	1280	1257	1266	1271		1171.559	11	0.873
2018-10-19		7214 etc rela	ＧＭＢ	1276	1252	1276	1260		1161.42	-7	-0.552
2018-10-18		7214 etc rela	ＧＭＢ	1303	1264	1271	1267		1167.872	-11	-0.861
2018-10-17		7214 etc rela	ＧＭＢ	1283	1254	1257	1278		1178.011	23	1.833
2018-10-16		7214 etc rela	ＧＭＢ	1266	1234	1245	1255		1156.811	14	1.128
2018-10-15		7214 etc rela	ＧＭＢ	1288	1241	1283	1241		1143.906	-37	-2.895
2018-10-12		7214 etc rela	ＧＭＢ	1287	1251	1251	1278		1178.011	13	1.028
2018-10-11		7214 etc rela	ＧＭＢ	1302	1253	1272	1265		1166.029	-51	-3.875
2018-10-10		7214 etc rela	ＧＭＢ	1327	1313	1316	1316		1213.039	-5	-0.379
2018-10-09		7214 etc rela	ＧＭＢ	1378	1318	1365	1321		1217.647	-44	-3.223
2018-10-08		7214 etc rela	ＧＭＢ	1365	1365	1365	1365		1258.205	0	0
2018-10-05		7214 etc rela	ＧＭＢ	1365	1335	1335	1365		1258.205	30	2.247
2018-10-04		7214 etc rela	ＧＭＢ	1374	1330	1356	1335		1230.552	-11	-0.817
2018-10-03		7214 etc rela	ＧＭＢ	1355	1338	1344	1346		1240.691	-1	-0.074
2018-10-02		7214 etc rela	ＧＭＢ	1374	1334	1335	1347		1241.613	23	1.737
2018-10-01		7214 etc rela	ＧＭＢ	1330	1312	1319	1324		1220.413	12	0.915
2018-09-28		7214 etc rela	ＧＭＢ	1323	1306	1317	1312		1209.352	8	0.613
2018-09-27		7214 etc rela	ＧＭＢ	1317	1303	1313	1304		1201.978	-10	-0.761
2018-09-26		7214 etc rela	ＧＭＢ	1314	1288	1290	1314		1211.195	22	1.703
2018-09-25		7214 etc rela	ＧＭＢ	1292	1267	1285	1292		1172.481	9	0.701
2018-09-24		7214 etc rela	ＧＭＢ	1283	1283	1283	1283		1164.314	0	0
2018-09-21		7214 etc rela	ＧＭＢ	1285	1267	1267	1283		1164.314	16	1.263
2018-09-20		7214 etc rela	ＧＭＢ	1290	1265	1290	1267		1149.794	-26	-2.011
2018-09-19		7214 etc rela	ＧＭＢ	1295	1257	1257	1293		1173.389	35	2.782
2018-09-18		7214 etc rela	ＧＭＢ	1258	1241	1245	1258		1141.626	12	0.963
2018-09-17		7214 etc rela	ＧＭＢ	1246	1246	1246	1246		1130.736	0	0
2018-09-14		7214 etc rela	ＧＭＢ	1246	1240	1240	1246		1130.736	0	0
2018-09-13		7214 etc rela	ＧＭＢ	1247	1229	1230	1246		1130.736	6	0.484
2018-09-12		7214 etc rela	ＧＭＢ	1260	1231	1260	1240		1125.291	-12	-0.958
2018-09-11		7214 etc rela	ＧＭＢ	1264	1252	1264	1252		1136.181	-16	-1.262
2018-09-10		7214 etc rela	ＧＭＢ	1272	1264	1265	1268		1150.701	3	0.237
2018-09-07		7214 etc rela	ＧＭＢ	1275	1256	1262	1265		1147.979	-25	-1.938
2018-09-06		7214 etc rela	ＧＭＢ	1303	1282	1283	1290		1170.666	-2	-0.155
2018-09-05		7214 etc rela	ＧＭＢ	1300	1270	1271	1292		1172.481	18	1.413
2018-09-04		7214 etc rela	ＧＭＢ	1294	1270	1294	1274		1156.146	-11	-0.856
2018-09-03		7214 etc rela	ＧＭＢ	1310	1282	1310	1285		1166.129	-22	-1.683
2018-08-31		7214 etc rela	ＧＭＢ	1323	1303	1308	1307		1186.094	-18	-1.358
2018-08-30		7214 etc rela	ＧＭＢ	1332	1316	1320	1325		1202.428	0	0
2018-08-29		7214 etc rela	ＧＭＢ	1341	1309	1314	1325		1202.428	22	1.688
2018-08-28		7214 etc rela	ＧＭＢ	1333	1303	1310	1303		1182.464	-2	-0.153
2018-08-27		7214 etc rela	ＧＭＢ	1318	1275	1275	1305		1184.279	38	2.999
2018-08-24		7214 etc rela	ＧＭＢ	1292	1267	1287	1267		1149.794	-10	-0.783
2018-08-23		7214 etc rela	ＧＭＢ	1280	1273	1279	1277		1158.869	-6	-0.468
2018-08-22		7214 etc rela	ＧＭＢ	1284	1258	1258	1283		1164.314	25	1.987
2018-08-21		7214 etc rela	ＧＭＢ	1286	1252	1286	1258		1141.626	-32	-2.481
2018-08-20		7214 etc rela	ＧＭＢ	1311	1290	1309	1290		1170.666	-29	-2.199
2018-08-17		7214 etc rela	ＧＭＢ	1323	1305	1317	1319		1196.983	2	0.152
2018-08-16		7214 etc rela	ＧＭＢ	1324	1309	1309	1317		1195.168	-18	-1.348
2018-08-15		7214 etc rela	ＧＭＢ	1341	1322	1327	1335		1211.503	-2	-0.15
2018-08-14		7214 etc rela	ＧＭＢ	1345	1301	1301	1337		1213.318	30	2.295
2018-08-13		7214 etc rela	ＧＭＢ	1316	1280	1316	1307		1186.094	-32	-2.39
2018-08-10		7214 etc rela	ＧＭＢ	1369	1310	1369	1339		1215.133	-23	-1.689
2018-08-09		7214 etc rela	ＧＭＢ	1369	1321	1337	1362		1236.006	33	2.483
2018-08-08		7214 etc rela	ＧＭＢ	1341	1303	1303	1329		1206.058	24	1.839
2018-08-07		7214 etc rela	ＧＭＢ	1305	1276	1295	1305		1184.279	1	0.077
2018-08-06		7214 etc rela	ＧＭＢ	1319	1301	1301	1304		1183.371	3	0.231
2018-08-03		7214 etc rela	ＧＭＢ	1317	1300	1317	1301		1180.649	-17	-1.29
2018-08-02		7214 etc rela	ＧＭＢ	1355	1310	1350	1318		1196.076	-121	-8.409
2018-08-01		7214 etc rela	ＧＭＢ	1444	1404	1404	1439		1305.883	36	2.566
2018-07-31		7214 etc rela	ＧＭＢ	1411	1372	1411	1403		1273.213	-8	-0.567
2018-07-30		7214 etc rela	ＧＭＢ	1422	1393	1395	1411		1280.473	32	2.321
2018-07-27		7214 etc rela	ＧＭＢ	1382	1354	1354	1379		1251.433	26	1.922
2018-07-26		7214 etc rela	ＧＭＢ	1356	1341	1356	1353		1227.838	21	1.577
2018-07-25		7214 etc rela	ＧＭＢ	1356	1326	1326	1332		1208.781	6	0.452
2018-07-24		7214 etc rela	ＧＭＢ	1360	1323	1360	1326		1203.336	-21	-1.559
2018-07-23		7214 etc rela	ＧＭＢ	1367	1345	1364	1347		1222.393	-17	-1.246
2018-07-20		7214 etc rela	ＧＭＢ	1386	1359	1371	1364		1237.821	-20	-1.445
2018-07-19		7214 etc rela	ＧＭＢ	1396	1360	1361	1384		1255.971	21	1.541
2018-07-18		7214 etc rela	ＧＭＢ	1367	1351	1363	1363		1236.913	30	2.251
2018-07-17		7214 etc rela	ＧＭＢ	1360	1308	1308	1333		1209.688	-35	-2.558
2018-07-16		7214 etc rela	ＧＭＢ	1368	1368	1368	1368		1241.451	0	0
2018-07-13		7214 etc rela	ＧＭＢ	1385	1358	1358	1368		1241.451	10	0.736
2018-07-12		7214 etc rela	ＧＭＢ	1369	1317	1320	1358		1232.376	34	2.568
2018-07-11		7214 etc rela	ＧＭＢ	1343	1323	1329	1324		1201.521	-12	-0.898
2018-07-10		7214 etc rela	ＧＭＢ	1339	1309	1309	1336		1212.411	47	3.646
2018-07-09		7214 etc rela	ＧＭＢ	1296	1261	1276	1289		1169.759	13	1.019
2018-07-06		7214 etc rela	ＧＭＢ	1286	1251	1251	1276		1157.961	22	1.754
2018-07-05		7214 etc rela	ＧＭＢ	1302	1252	1302	1254		1137.996	-44	-3.39
2018-07-04		7214 etc rela	ＧＭＢ	1311	1297	1307	1298		1177.926	-9	-0.689
2018-07-03		7214 etc rela	ＧＭＢ	1362	1301	1362	1307		1186.094	-54	-3.968
2018-07-02		7214 etc rela	ＧＭＢ	1411	1360	1403	1361		1235.098	-42	-2.994
2018-06-29		7214 etc rela	ＧＭＢ	1403	1381	1390	1403		1273.213	6	0.429
2018-06-28		7214 etc rela	ＧＭＢ	1411	1388	1411	1397		1267.768	-20	-1.411
2018-06-27		7214 etc rela	ＧＭＢ	1434	1416	1434	1417		1285.918	-17	-1.185
2018-06-26		7214 etc rela	ＧＭＢ	1448	1420	1444	1434		1301.345	-11	-0.761
2018-06-25		7214 etc rela	ＧＭＢ	1471	1440	1471	1445		1311.328	-30	-2.034
2018-06-22		7214 etc rela	ＧＭＢ	1487	1460	1487	1475		1338.552	-12	-0.807
2018-06-21		7214 etc rela	ＧＭＢ	1515	1480	1507	1487		1349.442	-23	-1.523
2018-06-20		7214 etc rela	ＧＭＢ	1517	1470	1487	1510		1370.315	33	2.234
2018-06-19		7214 etc rela	ＧＭＢ	1506	1466	1505	1477		1340.367	-24	-1.599
2018-06-18		7214 etc rela	ＧＭＢ	1513	1501	1513	1501		1362.147	-20	-1.315
2018-06-15		7214 etc rela	ＧＭＢ	1522	1512	1521	1521		1380.297	0	0
2018-06-14		7214 etc rela	ＧＭＢ	1526	1520	1524	1521		1380.297	-3	-0.197
2018-06-13		7214 etc rela	ＧＭＢ	1536	1524	1536	1524		1383.019	-22	-1.423
2018-06-12		7214 etc rela	ＧＭＢ	1560	1535	1555	1546		1402.984	-10	-0.643
2018-06-11		7214 etc rela	ＧＭＢ	1566	1546	1553	1556		1412.059	3	0.193
2018-06-08		7214 etc rela	ＧＭＢ	1568	1513	1528	1553		1409.337	23	1.503
2018-06-07		7214 etc rela	ＧＭＢ	1535	1509	1535	1530		1388.464	13	0.857
2018-06-06		7214 etc rela	ＧＭＢ	1530	1513	1521	1517		1376.667	-16	-1.044
2018-06-05		7214 etc rela	ＧＭＢ	1600	1523	1593	1533		1391.187	-87	-5.37
2018-06-04		7214 etc rela	ＧＭＢ	1630	1578	1584	1620		1470.139	71	4.584
2018-06-01		7214 etc rela	ＧＭＢ	1562	1513	1516	1549		1405.707	31	2.042
2018-05-31		7214 etc rela	ＧＭＢ	1532	1517	1529	1518		1377.575	-8	-0.524
2018-05-30		7214 etc rela	ＧＭＢ	1539	1516	1529	1526		1384.834	-23	-1.485
2018-05-29		7214 etc rela	ＧＭＢ	1624	1541	1624	1549		1405.707	-68	-4.205
2018-05-28		7214 etc rela	ＧＭＢ	1624	1614	1624	1617		1467.416	-7	-0.431
2018-05-25		7214 etc rela	ＧＭＢ	1630	1584	1602	1624		1473.769	15	0.932
2018-05-24		7214 etc rela	ＧＭＢ	1631	1592	1630	1609		1460.156	-36	-2.188
2018-05-23		7214 etc rela	ＧＭＢ	1656	1627	1656	1645		1492.826	-6	-0.363
2018-05-22		7214 etc rela	ＧＭＢ	1669	1637	1649	1651		1498.271	27	1.663
2018-05-21		7214 etc rela	ＧＭＢ	1650	1594	1599	1624		1473.769	45	2.85
2018-05-18		7214 etc rela	ＧＭＢ	1606	1568	1588	1579		1432.932	3	0.19
2018-05-17		7214 etc rela	ＧＭＢ	1599	1555	1596	1576		1430.209	-20	-1.253
2018-05-16		7214 etc rela	ＧＭＢ	1610	1559	1567	1596		1448.359	18	1.141
2018-05-15		7214 etc rela	ＧＭＢ	1600	1563	1582	1578		1432.024	-9	-0.567
2018-05-14		7214 etc rela	ＧＭＢ	1602	1540	1540	1587		1440.192	44	2.852
2018-05-11		7214 etc rela	ＧＭＢ	1558	1531	1546	1543		1400.262	-7	-0.452
2018-05-10		7214 etc rela	ＧＭＢ	1567	1543	1556	1550		1406.614	2	0.129
2018-05-09		7214 etc rela	ＧＭＢ	1552	1510	1540	1548		1404.799	13	0.847
2018-05-08		7214 etc rela	ＧＭＢ	1564	1489	1495	1535		1393.002	-200	-11.527
2018-05-07		7214 etc rela	ＧＭＢ	1737	1722	1735	1735		1574.5	1	0.058
2018-05-04		7214 etc rela	ＧＭＢ	1734	1734	1734	1734		1573.593	0	0
2018-05-03		7214 etc rela	ＧＭＢ	1734	1734	1734	1734		1573.593	0	0
2018-05-02		7214 etc rela	ＧＭＢ	1744	1728	1744	1734		1573.593	-8	-0.459
2018-05-01		7214 etc rela	ＧＭＢ	1751	1735	1746	1742		1580.853	0	0
2018-04-30		7214 etc rela	ＧＭＢ	1742	1742	1742	1742		1580.853	0	0
2018-04-27		7214 etc rela	ＧＭＢ	1772	1739	1772	1742		1580.853	-39	-2.19
2018-04-26		7214 etc rela	ＧＭＢ	1786	1761	1761	1781		1616.245	11	0.621
2018-04-25		7214 etc rela	ＧＭＢ	1775	1741	1742	1770		1606.263	2	0.113
2018-04-24		7214 etc rela	ＧＭＢ	1773	1746	1763	1768		1604.448	13	0.741
2018-04-23		7214 etc rela	ＧＭＢ	1777	1744	1744	1755		1592.651	20	1.153
2018-04-20		7214 etc rela	ＧＭＢ	1750	1728	1730	1735		1574.5	9	0.521
2018-04-19		7214 etc rela	ＧＭＢ	1733	1719	1729	1726		1566.333	-7	-0.404
2018-04-18		7214 etc rela	ＧＭＢ	1743	1697	1697	1733		1572.686	48	2.849
2018-04-17		7214 etc rela	ＧＭＢ	1763	1675	1761	1685		1529.126	-76	-4.316
2018-04-16		7214 etc rela	ＧＭＢ	1800	1751	1799	1761		1598.095	-38	-2.112
2018-04-13		7214 etc rela	ＧＭＢ	1803	1757	1757	1799		1632.58	40	2.274
2018-04-12		7214 etc rela	ＧＭＢ	1784	1752	1784	1759		1596.28	-25	-1.401
2018-04-11		7214 etc rela	ＧＭＢ	1798	1763	1789	1784		1618.968	8	0.45
2018-04-10		7214 etc rela	ＧＭＢ	1782	1720	1753	1776		1611.708	17	0.966
2018-04-09		7214 etc rela	ＧＭＢ	1784	1752	1784	1759		1596.28	-46	-2.548
2018-04-06		7214 etc rela	ＧＭＢ	1815	1771	1800	1805		1638.025	15	0.838
2018-04-05		7214 etc rela	ＧＭＢ	1825	1782	1825	1790		1624.413	-35	-1.918
2018-04-04		7214 etc rela	ＧＭＢ	1830	1775	1790	1825		1656.175	52	2.933
2018-04-03		7214 etc rela	ＧＭＢ	1794	1755	1794	1773		1608.985	-32	-1.773
2018-04-02		7214 etc rela	ＧＭＢ	1826	1769	1769	1805		1638.025	37	2.093
2018-03-30		7214 etc rela	ＧＭＢ	1832	1766	1820	1768		1604.448	-38	-2.104
2018-03-29		7214 etc rela	ＧＭＢ	1809	1768	1786	1806		1638.933	49	2.789
2018-03-28		7214 etc rela	ＧＭＢ	1766	1664	1674	1757		1594.465	61	3.597
2018-03-27		7214 etc rela	ＧＭＢ	1740	1673	1716	1696		1520.958	7	0.414
2018-03-26		7214 etc rela	ＧＭＢ	1696	1611	1641	1689		1514.681	-32	-1.859
2018-03-23		7214 etc rela	ＧＭＢ	1787	1703	1775	1721		1543.378	-121	-6.569
2018-03-22		7214 etc rela	ＧＭＢ	1878	1806	1860	1842		1651.89	-15	-0.808
2018-03-21		7214 etc rela	ＧＭＢ	1857	1857	1857	1857		1665.342	0	0
2018-03-20		7214 etc rela	ＧＭＢ	1857	1780	1833	1857		1665.342	-16	-0.854
2018-03-19		7214 etc rela	ＧＭＢ	1950	1845	1945	1873		1679.691	87	4.871
2018-03-16		7214 etc rela	ＧＭＢ	1790	1754	1771	1786		1601.67	16	0.904
2018-03-15		7214 etc rela	ＧＭＢ	1794	1755	1775	1770		1587.321	0	0
2018-03-14		7214 etc rela	ＧＭＢ	1781	1760	1777	1770		1587.321	-18	-1.007
2018-03-13		7214 etc rela	ＧＭＢ	1788	1737	1743	1788		1603.463	45	2.582
2018-03-12		7214 etc rela	ＧＭＢ	1775	1723	1745	1743		1563.108	33	1.93
2018-03-09		7214 etc rela	ＧＭＢ	1749	1701	1726	1710		1533.513	6	0.352
2018-03-08		7214 etc rela	ＧＭＢ	1747	1703	1725	1704		1528.133	-8	-0.467
2018-03-07		7214 etc rela	ＧＭＢ	1757	1643	1675	1712		1535.307	26	1.542
2018-03-06		7214 etc rela	ＧＭＢ	1727	1681	1694	1686		1511.99	32	1.935
2018-03-05		7214 etc rela	ＧＭＢ	1725	1641	1716	1654		1483.293	-84	-4.833
2018-03-02		7214 etc rela	ＧＭＢ	1748	1718	1721	1738		1558.624	-39	-2.195
2018-03-01		7214 etc rela	ＧＭＢ	1807	1770	1803	1777		1593.599	-42	-2.309
2018-02-28		7214 etc rela	ＧＭＢ	1832	1801	1816	1819		1631.264	-25	-1.356
2018-02-27		7214 etc rela	ＧＭＢ	1860	1802	1815	1844		1653.684	48	2.673
2018-02-26		7214 etc rela	ＧＭＢ	1818	1786	1810	1796		1610.638	-1	-0.056
2018-02-23		7214 etc rela	ＧＭＢ	1805	1780	1780	1797		1611.534	17	0.955
2018-02-22		7214 etc rela	ＧＭＢ	1799	1770	1799	1780		1596.289	-19	-1.056
2018-02-21		7214 etc rela	ＧＭＢ	1828	1776	1806	1799		1613.328	-22	-1.208
2018-02-20		7214 etc rela	ＧＭＢ	1835	1783	1835	1821		1633.057	-14	-0.763
2018-02-19		7214 etc rela	ＧＭＢ	1836	1783	1800	1835		1645.612	54	3.032
2018-02-16		7214 etc rela	ＧＭＢ	1809	1753	1761	1781		1597.186	34	1.946
2018-02-15		7214 etc rela	ＧＭＢ	1778	1696	1734	1747		1566.695	53	3.129
2018-02-14		7214 etc rela	ＧＭＢ	1768	1625	1724	1694		1519.165	-24	-1.397
2018-02-13		7214 etc rela	ＧＭＢ	1841	1702	1831	1718		1540.688	-33	-1.885
2018-02-12		7214 etc rela	ＧＭＢ	1751	1751	1751	1751		1570.282	0	0
2018-02-09		7214 etc rela	ＧＭＢ	1754	1680	1718	1751		1570.282	-67	-3.685
2018-02-08		7214 etc rela	ＧＭＢ	1825	1795	1819	1818		1630.367	35	1.963
2018-02-07		7214 etc rela	ＧＭＢ	1949	1782	1934	1783		1598.979	-47	-2.568
2018-02-06		7214 etc rela	ＧＭＢ	1904	1757	1854	1830		1641.129	-187	-9.271
2018-02-05		7214 etc rela	ＧＭＢ	2055	1949	1952	2017		1808.828	-16	-0.787
2018-02-02		7214 etc rela	ＧＭＢ	2170	2001	2142	2033		1823.177	-238	-10.48
2018-02-01		7214 etc rela	ＧＭＢ	2285	2217	2228	2271		2036.613	73	3.321
2018-01-31		7214 etc rela	ＧＭＢ	2233	2183	2188	2198		1971.148	-1	-0.045
2018-01-30		7214 etc rela	ＧＭＢ	2239	2169	2225	2199		1972.044	-10	-0.453
2018-01-29		7214 etc rela	ＧＭＢ	2232	2189	2222	2209		1981.012	25	1.145
2018-01-26		7214 etc rela	ＧＭＢ	2187	2150	2187	2184		1958.593	35	1.629
2018-01-25		7214 etc rela	ＧＭＢ	2192	2143	2186	2149		1927.205	-59	-2.672
2018-01-24		7214 etc rela	ＧＭＢ	2239	2190	2219	2208		1980.116	-20	-0.898
2018-01-23		7214 etc rela	ＧＭＢ	2235	2210	2210	2228		1998.052	21	0.952
2018-01-22		7214 etc rela	ＧＭＢ	2216	2163	2169	2207		1979.219	28	1.285
2018-01-19		7214 etc rela	ＧＭＢ	2185	2146	2154	2179		1954.109	-2	-0.092
2018-01-18		7214 etc rela	ＧＭＢ	2210	2146	2180	2181		1955.902	12	0.553
2018-01-17		7214 etc rela	ＧＭＢ	2197	2124	2190	2169		1945.141	-37	-1.677
2018-01-16		7214 etc rela	ＧＭＢ	2250	2202	2250	2206		1978.322	-27	-1.209
2018-01-15		7214 etc rela	ＧＭＢ	2233	2195	2221	2233		2002.535	17	0.767
2018-01-12		7214 etc rela	ＧＭＢ	2260	2212	2259	2216		1987.29	-42	-1.86
2018-01-11		7214 etc rela	ＧＭＢ	2286	2252	2285	2258		2024.955	-32	-1.397
2018-01-10		7214 etc rela	ＧＭＢ	2290	2251	2280	2290		2053.653	45	2.004
2018-01-09		7214 etc rela	ＧＭＢ	2274	2200	2200	2245		2013.297	60	2.746
2018-01-08		7214 etc rela	ＧＭＢ	2185	2185	2185	2185		1959.49	0	0
2018-01-05		7214 etc rela	ＧＭＢ	2224	2155	2179	2185		1959.49	6	0.275
2018-01-04		7214 etc rela	ＧＭＢ	2191	2152	2167	2179		1954.109	22	1.02
2018-01-03		7214 etc rela	ＧＭＢ	2157	2157	2157	2157		1934.379	0	0
2018-01-02		7214 etc rela	ＧＭＢ	2157	2157	2157	2157		1934.379	0	0
2018-01-01		7214 etc rela	ＧＭＢ	2157	2157	2157	2157		1934.379	0	0