Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7196 etc rela	Ｃａｓａ	859	852	858	855	41400		1	0.117	-16.194
2025-07-14	15:30	7196 etc rela	Ｃａｓａ	858	852	858	854	49400		-1	-0.117	25.381
2025-07-11	15:30	7196 etc rela	Ｃａｓａ	856	853	856	855	39400		1	0.117	-29.009
2025-07-10	15:30	7196 etc rela	Ｃａｓａ	859	852	859	854	55500		-5	-0.582	20.13
2025-07-09	15:30	7196 etc rela	Ｃａｓａ	859	853	858	859	46200		4	0.468	-39.765
2025-07-08	15:30	7196 etc rela	Ｃａｓａ	861	850	860	855	76700		-4	-0.466	72.36
2025-07-07	15:30	7196 etc rela	Ｃａｓａ	863	857	862	859	44500		-1	-0.116	-30.685
2025-07-04	15:30	7196 etc rela	Ｃａｓａ	864	856	863	860	64200		-2	-0.232	3.05
2025-07-03	15:30	7196 etc rela	Ｃａｓａ	872	860	871	862	62300		-4	-0.462	41.27
2025-07-02	15:30	7196 etc rela	Ｃａｓａ	871	866	866	866	44100		1	0.116	-54.301
2025-07-01	15:30	7196 etc rela	Ｃａｓａ	875	863	871	865	96500		-3	-0.346	28.154
2025-06-30	15:30	7196 etc rela	Ｃａｓａ	878	868	877	868	75300		0	0	46.214
2025-06-27	15:30	7196 etc rela	Ｃａｓａ	873	868	869	868	51500		0	0	3.206
2025-06-26	15:30	7196 etc rela	Ｃａｓａ	868	861	861	868	49900		11	1.284	119.824
2025-06-25	15:30	7196 etc rela	Ｃａｓａ	858	846	851	857	22700		7	0.824	-38.147
2025-06-24	15:30	7196 etc rela	Ｃａｓａ	854	843	850	850	36700		-1	-0.118	-39.439
2025-06-23	15:30	7196 etc rela	Ｃａｓａ	860	851	860	851	60600		-11	-1.276	162.338
2025-06-20	15:30	7196 etc rela	Ｃａｓａ	864	858	864	862	23100		7	0.819	-36.712
2025-06-19	15:30	7196 etc rela	Ｃａｓａ	863	854	857	855	36500		1	0.117	13.354
2025-06-18	15:30	7196 etc rela	Ｃａｓａ	855	849	849	854	32200		5	0.589	17.518
2025-06-17	15:30	7196 etc rela	Ｃａｓａ	850	844	849	849	27400		1	0.118	-41.826
2025-06-16	15:30	7196 etc rela	Ｃａｓａ	848	841	845	848	47100		1	0.118	9.281
2025-06-13	15:30	7196 etc rela	Ｃａｓａ	853	843	850	847	43100		0	0	-28.047
2025-06-12	15:30	7196 etc rela	Ｃａｓａ	848	839	845	847	59900		10	1.195	-11.782
2025-06-11	15:30	7196 etc rela	Ｃａｓａ	850	836	848	837	67900		-6	-0.712	38.008
2025-06-10	15:30	7196 etc rela	Ｃａｓａ	846	837	837	843	49200		7	0.837	-1.992
2025-06-09	15:30	7196 etc rela	Ｃａｓａ	839	829	829	836	50200		8	0.966	59.873
2025-06-06	15:30	7196 etc rela	Ｃａｓａ	828	822	823	828	31400		7	0.853	-28.474
2025-06-05	15:30	7196 etc rela	Ｃａｓａ	824	817	819	821	43900		4	0.49	4.524
2025-06-04	15:30	7196 etc rela	Ｃａｓａ	819	810	815	817	42000		2	0.245	62.162
2025-06-03	15:30	7196 etc rela	Ｃａｓａ	819	814	816	815	25900		-1	-0.123	-45.929
2025-06-02	15:30	7196 etc rela	Ｃａｓａ	817	810	814	816	47900		5	0.617	20.05
2025-05-30	15:30	7196 etc rela	Ｃａｓａ	813	807	808	811	39900		1	0.123	25.078
2025-05-29	15:30	7196 etc rela	Ｃａｓａ	811	806	809	810	31900		3	0.372	-21.429
2025-05-28	15:30	7196 etc rela	Ｃａｓａ	814	804	813	807	40600		-3	-0.37	59.843
2025-05-27	15:30	7196 etc rela	Ｃａｓａ	810	801	804	810	25400		6	0.746	-44.053
2025-05-26	15:30	7196 etc rela	Ｃａｓａ	804	794	794	804	45400		11	1.387	-41.039
2025-05-23	15:30	7196 etc rela	Ｃａｓａ	793	788	793	793	77000		-4	-0.502	30.508
2025-05-22	15:30	7196 etc rela	Ｃａｓａ	802	793	800	797	59000		-2	-0.25	-26.342
2025-05-21	15:30	7196 etc rela	Ｃａｓａ	809	797	806	799	80100		-7	-0.868	40.773
2025-05-20	15:30	7196 etc rela	Ｃａｓａ	816	805	816	806	56900		-9	-1.104	36.124
2025-05-19	15:30	7196 etc rela	Ｃａｓａ	815	808	814	815	41800		-2	-0.245	158.025
2025-05-16	15:30	7196 etc rela	Ｃａｓａ	817	812	816	817	16200		3	0.369	-31.646
2025-05-15	15:30	7196 etc rela	Ｃａｓａ	821	813	820	814	23700		-6	-0.732	-46.861
2025-05-14	15:30	7196 etc rela	Ｃａｓａ	823	813	820	820	44600		2	0.244	20.541
2025-05-13	15:30	7196 etc rela	Ｃａｓａ	819	814	816	818	37000		4	0.491	-21.61
2025-05-12	15:30	7196 etc rela	Ｃａｓａ	821	814	820	814	47200		-2	-0.245	143.299
2025-05-09	15:30	7196 etc rela	Ｃａｓａ	820	815	818	816	19400		-1	-0.122	-36.808
2025-05-08	15:30	7196 etc rela	Ｃａｓａ	817	809	812	817	30700		5	0.616	-33.978
2025-05-07	15:30	7196 etc rela	Ｃａｓａ	818	808	812	812	46500		0	0	17.128
2025-05-02	15:30	7196 etc rela	Ｃａｓａ	824	808	824	812	39700		-6	-0.733	-19.96
2025-05-01	14:53	7196 etc rela	Ｃａｓａ	828	814	817	818	49600		1	0.122	85.768
2025-04-30	15:30	7196 etc rela	Ｃａｓａ	821	816	820	817	26700		-2	-0.244	11.715
2025-04-28	10:03	7196 etc rela	Ｃａｓａ	819	814	818	819	23900		6	0.738	33.52
2025-04-25	15:30	7196 etc rela	Ｃａｓａ	813	808	810	813	17900		3	0.37	-3.243
2025-04-24	15:30	7196 etc rela	Ｃａｓａ	812	805	809	810	18500		1	0.124	-39.542
2025-04-23	15:30	7196 etc rela	Ｃａｓａ	811	805	810	809	30600		3	0.372	-4.673
2025-04-22	15:30	7196 etc rela	Ｃａｓａ	806	799	800	806	32100		4	0.499	-1.835
2025-04-21	15:30	7196 etc rela	Ｃａｓａ	805	797	805	802	32700		-1	-0.125	11.224
2025-04-18	15:30	7196 etc rela	Ｃａｓａ	805	799	805	803	29400		1	0.125	7.692
2025-04-17	15:30	7196 etc rela	Ｃａｓａ	802	797	801	802	27300		1	0.125	-7.77
2025-04-16	15:30	7196 etc rela	Ｃａｓａ	805	795	805	801	29600		2	0.25	7.636
2025-04-15	15:30	7196 etc rela	Ｃａｓａ	807	798	801	799	27500		1	0.125	-17.665
2025-04-14	15:30	7196 etc rela	Ｃａｓａ	802	792	799	798	33400		-1	-0.125	-13.247
2025-04-11	15:30	7196 etc rela	Ｃａｓａ	799	774	788	799	38500		-4	-0.498	-45
2025-04-10	15:30	7196 etc rela	Ｃａｓａ	808	793	803	803	70000		29	3.747	38.067
2025-04-09	15:30	7196 etc rela	Ｃａｓａ	781	763	781	774	50700		-11	-1.401	1.603
2025-04-08	15:30	7196 etc rela	Ｃａｓａ	793	766	775	785	49900		25	3.289	-46.286
2025-04-07	15:30	7196 etc rela	Ｃａｓａ	780	745	767	760	92900		-37	-4.642	45.611
2025-04-04	15:30	7196 etc rela	Ｃａｓａ	809	790	809	797	63800		-15	-1.847	84.928
2025-04-03	15:30	7196 etc rela	Ｃａｓａ	819	799	800	812	34500		-8	-0.976	39.676
2025-04-02	15:30	7196 etc rela	Ｃａｓａ	831	820	831	820	24700		-10	-1.205	-16.554
2025-04-01	15:30	7196 etc rela	Ｃａｓａ	843	830	841	830	29600		-9	-1.073	10.861
2025-03-31	15:30	7196 etc rela	Ｃａｓａ	847	838	845	839	26700		-3	-0.356	19.731
2025-03-28	15:30	7196 etc rela	Ｃａｓａ	847	835	836	842	22300		6	0.718	57.042
2025-03-27	15:30	7196 etc rela	Ｃａｓａ	843	836	836	836	14200		-7	-0.83	-47.015
2025-03-26	15:30	7196 etc rela	Ｃａｓａ	843	837	840	843	26800		8	0.958	6.773
2025-03-25	15:30	7196 etc rela	Ｃａｓａ	841	832	840	835	25100		-5	-0.595	45.93
2025-03-24	15:30	7196 etc rela	Ｃａｓａ	840	832	834	840	17200		6	0.719	-14.428
2025-03-21	15:30	7196 etc rela	Ｃａｓａ	839	832	834	834	20100		0	0	-29.225
2025-03-19	15:30	7196 etc rela	Ｃａｓａ	838	828	838	834	28400		-14	-1.651	-81.522
2025-03-18	15:30	7196 etc rela	Ｃａｓａ	850	818	818	848	153700		34	4.177	495.736
2025-03-17	15:30	7196 etc rela	Ｃａｓａ	814	808	810	814	25800		5	0.618	72
2025-03-14	15:30	7196 etc rela	Ｃａｓａ	809	804	807	809	15000		2	0.248	-78.448
2025-03-13	15:30	7196 etc rela	Ｃａｓａ	819	800	818	807	69600		-2	-0.247	95.506
2025-03-12	15:30	7196 etc rela	Ｃａｓａ	811	802	807	809	35600		2	0.248	123.899
2025-03-11	15:30	7196 etc rela	Ｃａｓａ	808	801	808	807	15900		2	0.248	63.918
2025-03-10	15:30	7196 etc rela	Ｃａｓａ	808	804	806	805	9700		-3	-0.371	-18.487
2025-03-07	15:30	7196 etc rela	Ｃａｓａ	808	803	803	808	11900		4	0.498	14.423
2025-03-06	15:30	7196 etc rela	Ｃａｓａ	805	801	801	804	10400		3	0.375	55.224
2025-03-05	15:30	7196 etc rela	Ｃａｓａ	804	800	800	801	6700		-2	-0.249	-65.104
2025-03-04	15:30	7196 etc rela	Ｃａｓａ	803	799	801	803	19200		-3	-0.372	-21.951
2025-03-03	15:30	7196 etc rela	Ｃａｓａ	806	798	798	806	24600		9	1.129	211.392
2025-02-28	15:30	7196 etc rela	Ｃａｓａ	800	797	798	797	7900		-1	-0.125	-13.187
2025-02-27	15:30	7196 etc rela	Ｃａｓａ	799	797	798	798	9100		0	0	-19.469
2025-02-26	15:30	7196 etc rela	Ｃａｓａ	801	797	801	798	11300		-2	-0.25	10.784
2025-02-25	15:30	7196 etc rela	Ｃａｓａ	801	797	800	800	10200		0	0	4.082
2025-02-21	15:30	7196 etc rela	Ｃａｓａ	801	798	800	800	9800		1	0.125	-14.035
2025-02-20	15:30	7196 etc rela	Ｃａｓａ	802	799	801	799	11400		-3	-0.374	-30.061
2025-02-19	15:30	7196 etc rela	Ｃａｓａ	807	802	807	802	16300		-2	-0.249	-41.786
2025-02-18	15:30	7196 etc rela	Ｃａｓａ	804	797	803	804	28000		8	1.005	29.63
2025-02-17	15:30	7196 etc rela	Ｃａｓａ	800	796	798	796	21600		-2	-0.251	125
2025-02-14	15:30	7196 etc rela	Ｃａｓａ	799	797	799	798	9600		0	0	-29.927
2025-02-13	15:30	7196 etc rela	Ｃａｓａ	800	796	796	798	13700		2	0.251	-28.272
2025-02-12	15:30	7196 etc rela	Ｃａｓａ	800	796	800	796	19100		-1	-0.125	24.026
2025-02-10	15:30	7196 etc rela	Ｃａｓａ	800	797	800	797	15400		-1	-0.125	49.515
2025-02-07	15:30	7196 etc rela	Ｃａｓａ	800	797	800	798	10300		-1	-0.125	-30.872
2025-02-06	15:30	7196 etc rela	Ｃａｓａ	799	795	797	799	14900		3	0.377	29.565
2025-02-05	15:30	7196 etc rela	Ｃａｓａ	799	796	797	796	11500		0	0	-38.503
2025-02-04	15:30	7196 etc rela	Ｃａｓａ	800	796	800	796	18700		-3	-0.375	-60.96
2025-02-03	15:30	7196 etc rela	Ｃａｓａ	801	797	800	799	47900		-2	-0.25	-43.447
2025-01-31	15:30	7196 etc rela	Ｃａｓａ	805	797	805	801	84700		7	0.882	-68.17
2025-01-30	15:30	7196 etc rela	Ｃａｓａ	820	794	802	794	266100		-61	-7.135	450.932
2025-01-29	15:30	7196 etc rela	Ｃａｓａ	858	854	857	855	48300		0	0	68.293
2025-01-28	15:30	7196 etc rela	Ｃａｓａ	855	846	847	855	28700		9	1.064	50.262
2025-01-27	15:30	7196 etc rela	Ｃａｓａ	849	846	848	846	19100		1	0.118	-2.551
2025-01-24	15:30	7196 etc rela	Ｃａｓａ	847	843	846	845	19600		-1	-0.118	96
2025-01-23	15:30	7196 etc rela	Ｃａｓａ	850	846	848	846	10000		0	0	-21.26
2025-01-22	15:30	7196 etc rela	Ｃａｓａ	850	845	849	846	12700		1	0.118	29.592
2025-01-21	15:30	7196 etc rela	Ｃａｓａ	849	843	843	845	9800		0	0	-66.78
2025-01-20	15:30	7196 etc rela	Ｃａｓａ	853	840	840	845	29500		4	0.476	152.137
2025-01-17	15:30	7196 etc rela	Ｃａｓａ	846	840	843	841	11700		-1	-0.119	-31.977
2025-01-16	15:30	7196 etc rela	Ｃａｓａ	846	842	843	842	17200		-1	-0.119	-13.131
2025-01-15	15:30	7196 etc rela	Ｃａｓａ	846	839	842	843	19800		1	0.119	-38.7
2025-01-14	15:30	7196 etc rela	Ｃａｓａ	853	841	850	842	32300		-9	-1.058	240
2025-01-10	15:30	7196 etc rela	Ｃａｓａ	854	850	854	851	9500		1	0.118	-24.603
2025-01-09	15:30	7196 etc rela	Ｃａｓａ	853	850	853	850	12600		-2	-0.235	4.132
2025-01-08	15:30	7196 etc rela	Ｃａｓａ	859	852	859	852	12100		-1	-0.117	-44.749
2025-01-07	15:30	7196 etc rela	Ｃａｓａ	860	851	855	853	21900		1	0.117	6.311
2025-01-06	15:30	7196 etc rela	Ｃａｓａ	853	847	850	852	20600		0	0	-29.932
2024-12-30	15:30	7196 etc rela	Ｃａｓａ	856	840	840	852	29400		11	1.308	28.947
2024-12-27	15:30	7196 etc rela	Ｃａｓａ	844	830	830	841	22800		14	1.693	-15.556
2024-12-26	13:52	7196 etc rela	Ｃａｓａ	832	825	832	827	27000		-1	-0.121	100
2024-12-25	15:30	7196 etc rela	Ｃａｓａ	829	826	828	828	13500		0	0	-1.46
2024-12-24	15:30	7196 etc rela	Ｃａｓａ	830	825	827	828	13700		1	0.121	-32.512
2024-12-23	15:30	7196 etc rela	Ｃａｓａ	827	823	824	827	20300		4	0.486	76.522
2024-12-20	15:30	7196 etc rela	Ｃａｓａ	830	823	830	823	11500		-2	-0.242	-12.879
2024-12-19	15:30	7196 etc rela	Ｃａｓａ	829	824	824	825	13200		-1	-0.121	-32.308
2024-12-18	15:30	7196 etc rela	Ｃａｓａ	831	825	830	826	19500		-5	-0.602	124.138
2024-12-17	15:30	7196 etc rela	Ｃａｓａ	839	831	839	831	8700		-6	-0.717	-37.41
2024-12-16	15:30	7196 etc rela	Ｃａｓａ	838	832	838	837	13900		4	0.48	-52.56
2024-12-13	15:30	7196 etc rela	Ｃａｓａ	840	827	840	833	29300		-8	-0.951	69.364
2024-12-12	15:30	7196 etc rela	Ｃａｓａ	847	840	843	841	17300		-2	-0.237	88.043
2024-12-11	15:30	7196 etc rela	Ｃａｓａ	849	842	849	843	9200		-7	-0.824	-46.512
2024-12-10	15:30	7196 etc rela	Ｃａｓａ	850	842	849	850	17200		4	0.473	12.418
2024-12-09	15:30	7196 etc rela	Ｃａｓａ	853	846	847	846	15300		-2	-0.236	131.818
2024-12-06	15:30	7196 etc rela	Ｃａｓａ	854	847	852	848	6600		-3	-0.353	-46.774
2024-12-05	15:30	7196 etc rela	Ｃａｓａ	856	849	853	851	12400		-2	-0.234	79.71
2024-12-04	15:30	7196 etc rela	Ｃａｓａ	858	853	855	853	6900		-5	-0.583	-12.658
2024-12-03	15:30	7196 etc rela	Ｃａｓａ	859	854	855	858	7900		3	0.351	-1.25
2024-12-02	15:30	7196 etc rela	Ｃａｓａ	861	855	856	855	8000		-1	-0.117	90.476
2024-11-29	15:30	7196 etc rela	Ｃａｓａ	860	855	860	856	4200		-4	-0.465	-60.748
2024-11-28	15:30	7196 etc rela	Ｃａｓａ	861	852	852	860	10700		10	1.176	7
2024-11-27	09:06	7196 etc rela	Ｃａｓａ	859	850	859	850	10000		-9	-1.048	25
2024-11-26	09:06	7196 etc rela	Ｃａｓａ	869	859	869	859	8000		-2	-0.232	-33.333
2024-11-25	15:30	7196 etc rela	Ｃａｓａ	865	859	859	861	12000		1	0.116	110.526
2024-11-22	15:30	7196 etc rela	Ｃａｓａ	860	857	860	860	5700		0	0	18.75
2024-11-21	15:30	7196 etc rela	Ｃａｓａ	860	855	860	860	4800		0	0	-70.186
2024-11-20	15:30	7196 etc rela	Ｃａｓａ	860	852	855	860	16100		6	0.703	155.556
2024-11-19	15:30	7196 etc rela	Ｃａｓａ	854	846	850	854	6300		7	0.826	-41.667
2024-11-18	15:30	7196 etc rela	Ｃａｓａ	854	842	847	847	10800		0	0	200
2024-11-15	15:30	7196 etc rela	Ｃａｓａ	851	846	846	847	3600		-3	-0.353	-58.14
2024-11-14	15:30	7196 etc rela	Ｃａｓａ	850	847	847	850	8600		1	0.118	62.264
2024-11-13	15:30	7196 etc rela	Ｃａｓａ	851	846	850	849	5300		-3	-0.352	-30.263
2024-11-12	15:30	7196 etc rela	Ｃａｓａ	853	844	844	852	7600		8	0.948	1.333
2024-11-11	15:30	7196 etc rela	Ｃａｓａ	853	841	850	844	7500		-10	-1.171	-38.017
2024-11-08	15:30	7196 etc rela	Ｃａｓａ	855	842	850	854	12100		5	0.589	16.346
2024-11-07	15:30	7196 etc rela	Ｃａｓａ	850	836	839	849	10400		11	1.313	48.571
2024-11-06	15:30	7196 etc rela	Ｃａｓａ	846	838	840	838	7000		-2	-0.238	-37.5
2024-11-05	15:30	7196 etc rela	Ｃａｓａ	853	834	853	840	11200		1	0.119	83.607
2024-11-01	15:00	7196 etc rela	Ｃａｓａ	848	837	842	839	6100		-3	-0.356	-61.392
2024-10-31	15:00	7196 etc rela	Ｃａｓａ	845	826	830	842	15800		7	0.838	-81.368
2024-10-30	15:00	7196 etc rela	Ｃａｓａ	853	835	842	835	84800		-9	-1.066	897.647
2024-10-29	15:00	7196 etc rela	Ｃａｓａ	848	828	828	844	8500		16	1.932	-34.109
2024-10-28	15:00	7196 etc rela	Ｃａｓａ	834	824	834	828	12900		1	0.121	-5.839
2024-10-25	15:00	7196 etc rela	Ｃａｓａ	841	827	841	827	13700		-14	-1.665	33.01
2024-10-24	15:00	7196 etc rela	Ｃａｓａ	847	840	847	841	10300		-7	-0.825	37.333
2024-10-23	15:00	7196 etc rela	Ｃａｓａ	856	848	856	848	7500		-5	-0.586	-20.213
2024-10-22	15:00	7196 etc rela	Ｃａｓａ	855	850	854	853	9400		-1	-0.117	34.286
2024-10-21	15:00	7196 etc rela	Ｃａｓａ	857	851	857	854	7000		-2	-0.234	-18.605
2024-10-18	15:00	7196 etc rela	Ｃａｓａ	858	853	853	856	8600		3	0.352	65.385
2024-10-17	15:00	7196 etc rela	Ｃａｓａ	858	852	855	853	5200		-2	-0.234	-77.778
2024-10-16	15:00	7196 etc rela	Ｃａｓａ	863	849	850	855	23400		5	0.588	-0.847
2024-10-15	15:00	7196 etc rela	Ｃａｓａ	854	843	843	850	23600		8	0.95	159.341
2024-10-11	15:00	7196 etc rela	Ｃａｓａ	844	839	840	842	9100		0	0	-38.514
2024-10-10	15:00	7196 etc rela	Ｃａｓａ	846	838	846	842	14800		-4	-0.473	57.447
2024-10-09	15:00	7196 etc rela	Ｃａｓａ	852	846	851	846	9400		-3	-0.353	-48.352
2024-10-08	15:00	7196 etc rela	Ｃａｓａ	854	848	854	849	18200		-5	-0.585	13.043
2024-10-07	15:00	7196 etc rela	Ｃａｓａ	863	854	859	854	16100		-1	-0.117	-30.603
2024-10-04	15:00	7196 etc rela	Ｃａｓａ	856	847	847	855	23200		8	0.945	123.077
2024-10-03	15:00	7196 etc rela	Ｃａｓａ	847	843	843	847	10400		4	0.474	44.444
2024-10-02	15:00	7196 etc rela	Ｃａｓａ	844	840	840	843	7200		1	0.119	-47.059
2024-10-01	15:00	7196 etc rela	Ｃａｓａ	847	836	836	842	13600		7	0.838	-21.387
2024-09-30	15:00	7196 etc rela	Ｃａｓａ	840	832	834	835	17300		-6	-0.713	31.061
2024-09-27	15:00	7196 etc rela	Ｃａｓａ	844	837	842	841	13200		-1	-0.119	-35.922
2024-09-26	15:00	7196 etc rela	Ｃａｓａ	842	833	833	842	20600		11	1.324	198.551
2024-09-25	15:00	7196 etc rela	Ｃａｓａ	836	831	836	831	6900		-5	-0.598	-72.289
2024-09-24	15:00	7196 etc rela	Ｃａｓａ	843	832	836	836	24900		0	0	48.214
2024-09-20	15:00	7196 etc rela	Ｃａｓａ	837	831	831	836	16800		4	0.481	-9.677
2024-09-19	15:00	7196 etc rela	Ｃａｓａ	836	826	826	832	18600		6	0.726	-15.068
2024-09-18	15:00	7196 etc rela	Ｃａｓａ	826	817	821	826	21900		14	1.724	-57.803
2024-09-17	15:00	7196 etc rela	Ｃａｓａ	833	798	802	812	51900		7	0.87	61.682
2024-09-13	15:00	7196 etc rela	Ｃａｓａ	809	795	795	805	32100		-19	-2.306	-35.412
2024-09-12	15:00	7196 etc rela	Ｃａｓａ	831	799	799	824	49700		31	3.909	5.074
2024-09-11	15:00	7196 etc rela	Ｃａｓａ	803	792	802	793	47300		-15	-1.856	16.216
2024-09-10	15:00	7196 etc rela	Ｃａｓａ	809	800	808	808	40700		-1	-0.124	-19.085
2024-09-09	15:00	7196 etc rela	Ｃａｓａ	810	799	803	809	50300		1	0.124	182.584
2024-09-06	15:00	7196 etc rela	Ｃａｓａ	814	804	814	808	17800		-3	-0.37	-25.833
2024-09-05	15:00	7196 etc rela	Ｃａｓａ	815	803	805	811	24000		8	0.996	-67.168
2024-09-04	15:00	7196 etc rela	Ｃａｓａ	825	803	825	803	73100		-24	-2.902	504.132
2024-09-03	15:00	7196 etc rela	Ｃａｓａ	833	825	829	827	12100		-1	-0.121	-17.687
2024-09-02	15:00	7196 etc rela	Ｃａｓａ	832	826	831	828	14700		-3	-0.361	119.403
2024-08-30	15:00	7196 etc rela	Ｃａｓａ	834	830	833	831	6700		2	0.241	-74.231
2024-08-29	15:00	7196 etc rela	Ｃａｓａ	845	829	845	829	26000		-17	-2.009	128.07
2024-08-28	15:00	7196 etc rela	Ｃａｓａ	849	840	843	846	11400		3	0.356	54.054
2024-08-27	15:00	7196 etc rela	Ｃａｓａ	843	838	838	843	7400		5	0.597	-8.642
2024-08-26	15:00	7196 etc rela	Ｃａｓａ	843	838	839	838	8100		0	0	-1.22
2024-08-23	15:00	7196 etc rela	Ｃａｓａ	842	838	839	838	8200		-1	-0.119	-8.889
2024-08-22	15:00	7196 etc rela	Ｃａｓａ	842	837	839	839	9000		0	0	91.489
2024-08-21	15:00	7196 etc rela	Ｃａｓａ	841	836	840	839	4700		0	0	-44.706
2024-08-20	15:00	7196 etc rela	Ｃａｓａ	843	833	838	839	8500		8	0.963	-35.606
2024-08-19	15:00	7196 etc rela	Ｃａｓａ	843	831	842	831	13200		-5	-0.598	-4.348
2024-08-16	15:00	7196 etc rela	Ｃａｓａ	837	830	837	836	13800		5	0.602	13.115
2024-08-15	15:00	7196 etc rela	Ｃａｓａ	838	826	832	831	12200		-1	-0.12	-24.224
2024-08-14	15:00	7196 etc rela	Ｃａｓａ	844	828	844	832	16100		-6	-0.716	-21.845
2024-08-13	15:00	7196 etc rela	Ｃａｓａ	838	821	821	838	20600		18	2.195	-27.972
2024-08-09	15:00	7196 etc rela	Ｃａｓａ	828	810	821	820	28600		2	0.244	19.167
2024-08-08	15:00	7196 etc rela	Ｃａｓａ	827	816	821	818	24000		-2	-0.244	-38.776
2024-08-07	15:00	7196 etc rela	Ｃａｓａ	828	800	808	820	39200		12	1.485	-54.472
2024-08-06	15:00	7196 etc rela	Ｃａｓａ	818	765	765	808	86100		58	7.733	-43.909
2024-08-05	15:00	7196 etc rela	Ｃａｓａ	811	750	806	750	153500		-71	-8.648	137.249
2024-08-02	15:00	7196 etc rela	Ｃａｓａ	831	821	829	821	64700		-14	-1.677	12.718
2024-08-01	15:00	7196 etc rela	Ｃａｓａ	851	831	851	835	57400		-19	-2.225	-34.4
2024-07-31	15:00	7196 etc rela	Ｃａｓａ	868	844	868	854	87500		-15	-1.726	-67.093
2024-07-30	15:00	7196 etc rela	Ｃａｓａ	896	869	884	869	265900		-60	-6.459	116.531
2024-07-29	15:00	7196 etc rela	Ｃａｓａ	934	929	933	929	122800		3	0.324	75.68
2024-07-26	15:00	7196 etc rela	Ｃａｓａ	934	926	931	926	69900		-4	-0.43	17.677
2024-07-25	15:00	7196 etc rela	Ｃａｓａ	934	926	930	930	59400		0	0	23.237
2024-07-24	15:00	7196 etc rela	Ｃａｓａ	937	930	937	930	48200		-2	-0.215	20.5
2024-07-23	15:00	7196 etc rela	Ｃａｓａ	935	930	930	932	40000		2	0.215	-31.507
2024-07-22	15:00	7196 etc rela	Ｃａｓａ	936	930	936	930	58400		-6	-0.641	-19.78
2024-07-19	15:00	7196 etc rela	Ｃａｓａ	946	935	946	936	72800		-10	-1.057	64.334
2024-07-18	15:00	7196 etc rela	Ｃａｓａ	952	946	950	946	44300		-3	-0.316	-18.716
2024-07-17	15:00	7196 etc rela	Ｃａｓａ	954	945	951	949	54500		-2	-0.21	-12.52
2024-07-16	15:00	7196 etc rela	Ｃａｓａ	956	950	950	951	62300		5	0.529	4.53
2024-07-12	15:00	7196 etc rela	Ｃａｓａ	948	941	942	946	59600		5	0.531	90.415
2024-07-11	15:00	7196 etc rela	Ｃａｓａ	942	938	941	941	31300		4	0.427	-21.75
2024-07-10	15:00	7196 etc rela	Ｃａｓａ	941	937	940	937	40000		1	0.107	-47.16
2024-07-09	15:00	7196 etc rela	Ｃａｓａ	941	933	940	936	75700		0	0	-14.075
2024-07-08	15:00	7196 etc rela	Ｃａｓａ	945	934	940	936	88100		3	0.322	129.427
2024-07-05	15:00	7196 etc rela	Ｃａｓａ	935	932	934	933	38400		4	0.431	-18.644
2024-07-04	15:00	7196 etc rela	Ｃａｓａ	932	928	929	929	47200		3	0.324	11.059
2024-07-03	15:00	7196 etc rela	Ｃａｓａ	929	926	926	926	42500		1	0.108	-21.296
2024-07-02	15:00	7196 etc rela	Ｃａｓａ	926	919	925	925	54000		3	0.325	-5.923
2024-07-01	15:00	7196 etc rela	Ｃａｓａ	922	917	920	922	57400		8	0.875	24.242
2024-06-28	15:00	7196 etc rela	Ｃａｓａ	918	912	913	914	46200		1	0.11	-51.925
2024-06-27	15:00	7196 etc rela	Ｃａｓａ	918	910	911	913	96100		6	0.662	112.611
2024-06-26	15:00	7196 etc rela	Ｃａｓａ	907	903	906	907	45200		4	0.443	51.171
2024-06-25	15:00	7196 etc rela	Ｃａｓａ	904	898	898	903	29900		5	0.557	-32.2
2024-06-24	15:00	7196 etc rela	Ｃａｓａ	905	898	900	898	44100		1	0.111	239.231
2024-06-21	15:00	7196 etc rela	Ｃａｓａ	899	895	897	897	13000		7	0.787	-23.077
2024-06-20	15:00	7196 etc rela	Ｃａｓａ	898	890	898	890	16900		-5	-0.559	-64.271
2024-06-19	15:00	7196 etc rela	Ｃａｓａ	900	890	890	895	47300		7	0.788	75.836
2024-06-18	15:00	7196 etc rela	Ｃａｓａ	891	884	884	888	26900		5	0.566	-26.099
2024-06-17	15:00	7196 etc rela	Ｃａｓａ	888	875	888	883	36400		-5	-0.563	5.202
2024-06-14	15:00	7196 etc rela	Ｃａｓａ	889	871	882	888	34600		0	0	-8.223
2024-06-13	15:00	7196 etc rela	Ｃａｓａ	897	884	897	888	37700		-7	-0.782	31.359
2024-06-12	15:00	7196 etc rela	Ｃａｓａ	898	891	892	895	28700		3	0.336	-18.234
2024-06-11	15:00	7196 etc rela	Ｃａｓａ	899	892	898	892	35100		-3	-0.335	-22.173
2024-06-10	15:00	7196 etc rela	Ｃａｓａ	899	888	888	895	45100		10	1.13	58.246
2024-06-07	15:00	7196 etc rela	Ｃａｓａ	887	877	880	885	28500		5	0.568	-9.236
2024-06-06	15:00	7196 etc rela	Ｃａｓａ	880	872	880	880	31400		9	1.033	-49.92
2024-06-05	15:00	7196 etc rela	Ｃａｓａ	880	871	880	871	62700		-9	-1.023	201.442
2024-06-04	15:00	7196 etc rela	Ｃａｓａ	880	877	880	880	20800		0	0	-35.604
2024-06-03	15:00	7196 etc rela	Ｃａｓａ	880	874	875	880	32300		10	1.149	35.146
2024-05-31	15:00	7196 etc rela	Ｃａｓａ	870	859	859	870	23900		17	1.993	21.939
2024-05-30	15:00	7196 etc rela	Ｃａｓａ	858	846	847	853	19600		6	0.708	-48.825
2024-05-29	15:00	7196 etc rela	Ｃａｓａ	865	847	865	847	38300		-18	-2.081	16.061
2024-05-28	15:00	7196 etc rela	Ｃａｓａ	871	864	871	865	33000		-3	-0.346	-24.829
2024-05-27	15:00	7196 etc rela	Ｃａｓａ	872	865	872	868	43900		1	0.115	60.806
2024-05-24	15:00	7196 etc rela	Ｃａｓａ	870	860	864	867	27300		3	0.347	85.714
2024-05-23	15:00	7196 etc rela	Ｃａｓａ	870	864	870	864	14700		-4	-0.461	-29.665
2024-05-22	15:00	7196 etc rela	Ｃａｓａ	871	866	868	868	20900		3	0.347	0.966
2024-05-21	15:00	7196 etc rela	Ｃａｓａ	867	863	866	865	20700		1	0.116	-31
2024-05-20	15:00	7196 etc rela	Ｃａｓａ	865	858	860	864	30000		6	0.699	77.515
2024-05-17	15:00	7196 etc rela	Ｃａｓａ	859	851	854	858	16900		6	0.704	-16.749
2024-05-16	15:00	7196 etc rela	Ｃａｓａ	858	850	858	852	20300		-1	-0.117	-10.573
2024-05-15	15:00	7196 etc rela	Ｃａｓａ	860	849	860	853	22700		-6	-0.698	-31.42
2024-05-14	15:00	7196 etc rela	Ｃａｓａ	859	850	854	859	33100		6	0.703	14.533
2024-05-13	15:00	7196 etc rela	Ｃａｓａ	854	848	853	853	28900		5	0.59	55.376
2024-05-10	15:00	7196 etc rela	Ｃａｓａ	855	848	855	848	18600		-4	-0.469	18.471
2024-05-09	15:00	7196 etc rela	Ｃａｓａ	854	848	854	852	15700		-2	-0.234	-55.271
2024-05-08	15:00	7196 etc rela	Ｃａｓａ	855	850	850	854	35100		6	0.708	-30.08
2024-05-07	15:00	7196 etc rela	Ｃａｓａ	849	840	841	848	50200		11	1.314	114.53
2024-05-02	15:00	7196 etc rela	Ｃａｓａ	841	837	839	837	23400		0	0	-8.594
2024-05-01	15:00	7196 etc rela	Ｃａｓａ	841	834	839	837	25600		1	0.12	15.837
2024-04-30	15:00	7196 etc rela	Ｃａｓａ	838	833	837	836	22100		8	0.966	-64.182
2024-04-26	15:00	7196 etc rela	Ｃａｓａ	837	828	836	828	61700		-7	-0.838	56.997
2024-04-25	15:00	7196 etc rela	Ｃａｓａ	840	834	839	835	39300		1	0.12	19.817
2024-04-24	15:00	7196 etc rela	Ｃａｓａ	837	829	835	834	32800		5	0.603	-7.082
2024-04-23	15:00	7196 etc rela	Ｃａｓａ	835	829	830	829	35300		3	0.363	141.781
2024-04-22	15:00	7196 etc rela	Ｃａｓａ	827	819	822	826	14600		11	1.35	-44.061
2024-04-19	15:00	7196 etc rela	Ｃａｓａ	825	812	825	815	26100		-9	-1.092	71.711
2024-04-18	15:00	7196 etc rela	Ｃａｓａ	824	812	815	824	15200		9	1.104	-56.447
2024-04-17	15:00	7196 etc rela	Ｃａｓａ	820	811	820	815	34900		-2	-0.245	-17.882
2024-04-16	15:00	7196 etc rela	Ｃａｓａ	826	816	826	817	42500		-6	-0.729	29.179
2024-04-15	15:00	7196 etc rela	Ｃａｓａ	827	823	827	823	32900		-4	-0.484	58.173
2024-04-12	15:00	7196 etc rela	Ｃａｓａ	832	827	830	827	20800		-1	-0.121	-65.101
2024-04-11	15:00	7196 etc rela	Ｃａｓａ	834	825	834	828	59600		-2	-0.241	50.126
2024-04-10	15:00	7196 etc rela	Ｃａｓａ	837	830	835	830	39700		0	0	42.806
2024-04-09	15:00	7196 etc rela	Ｃａｓａ	835	830	835	830	27800		-1	-0.12	23.556
2024-04-08	15:00	7196 etc rela	Ｃａｓａ	839	831	836	831	22500		2	0.241	-60.733
2024-04-05	15:00	7196 etc rela	Ｃａｓａ	832	824	832	829	57300		-3	-0.361	108.364
2024-04-04	15:00	7196 etc rela	Ｃａｓａ	837	830	837	832	27500		-4	-0.478	8.268
2024-04-03	15:00	7196 etc rela	Ｃａｓａ	837	827	830	836	25400		8	0.966	21.531
2024-04-02	15:00	7196 etc rela	Ｃａｓａ	834	828	833	828	20900		-5	-0.6	-11.064
2024-04-01	15:00	7196 etc rela	Ｃａｓａ	839	830	839	833	23500		-2	-0.24	-59.343
2024-03-29	15:00	7196 etc rela	Ｃａｓａ	835	826	828	835	57800		10	1.212	135.918
2024-03-28	15:00	7196 etc rela	Ｃａｓａ	828	824	826	825	24500		2	0.243	7.456
2024-03-27	15:00	7196 etc rela	Ｃａｓａ	825	821	823	823	22800		-3	-0.363	-26.452
2024-03-26	15:00	7196 etc rela	Ｃａｓａ	828	819	821	826	31000		9	1.102	-47.458
2024-03-25	15:00	7196 etc rela	Ｃａｓａ	824	816	823	817	59000		-8	-0.97	65.266
2024-03-22	15:00	7196 etc rela	Ｃａｓａ	825	820	823	825	35700		0	0	85.938
2024-03-21	15:00	7196 etc rela	Ｃａｓａ	827	822	825	825	19200		3	0.365	-34.471
2024-03-19	15:00	7196 etc rela	Ｃａｓａ	825	817	817	822	29300		5	0.612	-18.611
2024-03-18	15:00	7196 etc rela	Ｃａｓａ	820	813	819	817	36000		-2	-0.244	97.802
2024-03-15	15:00	7196 etc rela	Ｃａｓａ	820	813	815	819	18200		4	0.491	-28.063
2024-03-14	15:00	7196 etc rela	Ｃａｓａ	819	808	809	815	25300		8	0.991	-17.049
2024-03-13	15:00	7196 etc rela	Ｃａｓａ	814	806	810	807	30500		-4	-0.493	-60.594
2024-03-12	15:00	7196 etc rela	Ｃａｓａ	812	798	810	811	77400		6	0.745	-40.046
2024-03-11	15:00	7196 etc rela	Ｃａｓａ	830	802	825	805	129100		-15	-1.829	109.578
2024-03-08	15:00	7196 etc rela	Ｃａｓａ	827	817	817	820	61600		2	0.244	-64.269
2024-03-07	15:00	7196 etc rela	Ｃａｓａ	842	818	840	818	172400		-15	-1.801	37.7
2024-03-06	15:00	7196 etc rela	Ｃａｓａ	836	820	824	833	125200		10	1.215	173.362
2024-03-05	15:00	7196 etc rela	Ｃａｓａ	823	813	821	823	45800		4	0.488	-0.866
2024-03-04	15:00	7196 etc rela	Ｃａｓａ	824	816	823	819	46200		2	0.245	-46.59
2024-03-01	15:00	7196 etc rela	Ｃａｓａ	824	809	823	817	86500		-5	-0.608	236.576
2024-02-29	15:00	7196 etc rela	Ｃａｓａ	824	819	824	822	25700		2	0.244	-48.29
2024-02-28	15:00	7196 etc rela	Ｃａｓａ	825	818	820	820	49700		-1	-0.122	0.202
2024-02-27	15:00	7196 etc rela	Ｃａｓａ	821	810	810	821	49600		11	1.358	-57.315
2024-02-26	15:00	7196 etc rela	Ｃａｓａ	819	805	816	810	116200		-8	-0.978	162.302
2024-02-22	15:00	7196 etc rela	Ｃａｓａ	824	817	823	818	44300		-3	-0.365	-33.383
2024-02-21	15:00	7196 etc rela	Ｃａｓａ	830	820	826	821	66500		-3	-0.364	92.754
2024-02-20	15:00	7196 etc rela	Ｃａｓａ	829	820	820	824	34500		5	0.611	-67.484
2024-02-19	15:00	7196 etc rela	Ｃａｓａ	825	810	817	819	106100		1	0.122	91.516
2024-02-16	15:00	7196 etc rela	Ｃａｓａ	823	815	820	818	55400		1	0.122	-5.299
2024-02-15	15:00	7196 etc rela	Ｃａｓａ	828	817	828	817	58500		-10	-1.209	128.516
2024-02-14	15:00	7196 etc rela	Ｃａｓａ	831	825	828	827	25600		-3	-0.361	-10.49
2024-02-13	15:00	7196 etc rela	Ｃａｓａ	834	827	832	830	28600		0	0	-23.733
2024-02-09	15:00	7196 etc rela	Ｃａｓａ	836	827	827	830	37500		2	0.242	-26.036
2024-02-08	15:00	7196 etc rela	Ｃａｓａ	833	823	831	828	50700		-3	-0.361	5.846
2024-02-07	15:00	7196 etc rela	Ｃａｓａ	843	831	840	831	47900		-9	-1.071	64.041
2024-02-06	15:00	7196 etc rela	Ｃａｓａ	845	840	840	840	29200		-4	-0.474	-51.333
2024-02-05	15:00	7196 etc rela	Ｃａｓａ	844	831	834	844	60000		13	1.564	-25.651
2024-02-02	15:00	7196 etc rela	Ｃａｓａ	836	827	830	831	80700		-1	-0.12	-3.005
2024-02-01	15:00	7196 etc rela	Ｃａｓａ	842	826	841	832	83200		-7	-0.834	-49.606
2024-01-31	15:00	7196 etc rela	Ｃａｓａ	849	834	846	839	165100		-10	-1.178	-55.962
2024-01-30	15:00	7196 etc rela	Ｃａｓａ	867	848	866	849	374900		-62	-6.806	75.597
2024-01-29	15:00	7196 etc rela	Ｃａｓａ	917	903	912	911	213500		0	0	23.768
2024-01-26	15:00	7196 etc rela	Ｃａｓａ	920	907	908	911	172500		3	0.33	23.214
2024-01-25	15:00	7196 etc rela	Ｃａｓａ	908	896	897	908	140000		10	1.114	-14.997
2024-01-24	15:00	7196 etc rela	Ｃａｓａ	898	888	892	898	164700		10	1.126	68.923
2024-01-23	15:00	7196 etc rela	Ｃａｓａ	892	886	892	888	97500		-1	-0.112	4.055
2024-01-22	15:00	7196 etc rela	Ｃａｓａ	891	884	889	889	93700		4	0.452	-16.488
2024-01-19	15:00	7196 etc rela	Ｃａｓａ	890	880	890	885	112200		-3	-0.338	61.207
2024-01-18	15:00	7196 etc rela	Ｃａｓａ	895	887	891	888	69600		-3	-0.337	26.545
2024-01-17	15:00	7196 etc rela	Ｃａｓａ	898	891	895	891	55000		-2	-0.224	120
2024-01-16	15:00	7196 etc rela	Ｃａｓａ	893	890	893	893	25000		5	0.563	-44.321
2024-01-15	15:00	7196 etc rela	Ｃａｓａ	892	885	885	888	44900		3	0.339	-51.459
2024-01-12	15:00	7196 etc rela	Ｃａｓａ	897	884	896	885	92500		-13	-1.448	121.823
2024-01-11	15:00	7196 etc rela	Ｃａｓａ	901	897	900	898	41700		-1	-0.111	-2.797
2024-01-10	15:00	7196 etc rela	Ｃａｓａ	900	896	899	899	42900		0	0	-46.442
2024-01-09	15:00	7196 etc rela	Ｃａｓａ	900	894	900	899	80100		-1	-0.111	73.002
2024-01-05	15:00	7196 etc rela	Ｃａｓａ	901	897	898	900	46300		-1	-0.111	-45.336
2024-01-04	15:00	7196 etc rela	Ｃａｓａ	906	896	905	901	84700		3	0.334	111.75
2023-12-29	15:00	7196 etc rela	Ｃａｓａ	899	883	883	898	40000		15	1.699	0.251
2023-12-28	15:00	7196 etc rela	Ｃａｓａ	890	875	878	883	39900		5	0.569	-24.432
2023-12-27	15:00	7196 etc rela	Ｃａｓａ	878	866	868	878	52800		11	1.269	70.874
2023-12-26	15:00	7196 etc rela	Ｃａｓａ	870	861	866	867	30900		7	0.814	-36.289
2023-12-25	15:00	7196 etc rela	Ｃａｓａ	871	859	871	860	48500		-9	-1.036	134.3
2023-12-22	15:00	7196 etc rela	Ｃａｓａ	874	865	873	869	20700		-1	-0.115	-45.953
2023-12-21	15:00	7196 etc rela	Ｃａｓａ	871	867	868	870	38300		-1	-0.115	98.446
2023-12-20	15:00	7196 etc rela	Ｃａｓａ	876	868	874	871	19300		-2	-0.229	29.53
2023-12-19	15:00	7196 etc rela	Ｃａｓａ	873	865	866	873	14900		10	1.159	-81.352
2023-12-18	15:00	7196 etc rela	Ｃａｓａ	867	855	860	863	79900		-3	-0.346	339.011
2023-12-15	15:00	7196 etc rela	Ｃａｓａ	870	865	867	866	18200		-6	-0.688	8.982
2023-12-14	15:00	7196 etc rela	Ｃａｓａ	875	866	870	872	16700		6	0.693	-17.734
2023-12-13	15:00	7196 etc rela	Ｃａｓａ	877	866	871	866	20300		-4	-0.46	6.283
2023-12-12	15:00	7196 etc rela	Ｃａｓａ	878	869	878	870	19100		-4	-0.458	-30.545
2023-12-11	15:00	7196 etc rela	Ｃａｓａ	876	868	872	874	27500		5	0.575	-57.757
2023-12-08	15:00	7196 etc rela	Ｃａｓａ	878	865	878	869	65100		4	0.462	27.898
2023-12-07	15:00	7196 etc rela	Ｃａｓａ	877	864	870	865	50900		0	0	124.229
2023-12-06	15:00	7196 etc rela	Ｃａｓａ	870	864	865	865	22700		-1	-0.115	-23.311
2023-12-05	15:00	7196 etc rela	Ｃａｓａ	877	866	872	866	29600		-3	-0.345	-30.024
2023-12-04	15:00	7196 etc rela	Ｃａｓａ	888	866	871	869	42300		-4	-0.458	1.928
2023-12-01	15:00	7196 etc rela	Ｃａｓａ	888	868	876	873	41500		-5	-0.569	-10.367
2023-11-30	15:00	7196 etc rela	Ｃａｓａ	880	862	862	878	46300		16	1.856	42.462
2023-11-29	15:00	7196 etc rela	Ｃａｓａ	872	856	857	862	32500		6	0.701	135.507
2023-11-28	15:00	7196 etc rela	Ｃａｓａ	857	847	848	856	13800		8	0.943	-10.968
2023-11-27	15:00	7196 etc rela	Ｃａｓａ	850	845	845	848	15500		6	0.713	-0.641
2023-11-24	15:00	7196 etc rela	Ｃａｓａ	844	839	840	842	15600		5	0.597	8.333
2023-11-22	15:00	7196 etc rela	Ｃａｓａ	839	833	833	837	14400		6	0.722	9.924
2023-11-21	15:00	7196 etc rela	Ｃａｓａ	833	830	831	831	13100		0	0	37.895
2023-11-20	15:00	7196 etc rela	Ｃａｓａ	836	831	831	831	9500		1	0.12	14.458
2023-11-17	15:00	7196 etc rela	Ｃａｓａ	836	830	835	830	8300		-5	-0.599	-35.156
2023-11-16	15:00	7196 etc rela	Ｃａｓａ	837	828	835	835	12800		-2	-0.239	-17.949
2023-11-15	15:00	7196 etc rela	Ｃａｓａ	840	832	835	837	15600		5	0.601	1.961
2023-11-14	15:00	7196 etc rela	Ｃａｓａ	836	826	832	832	15300		2	0.241	56.122
2023-11-13	15:00	7196 etc rela	Ｃａｓａ	831	827	827	830	9800		3	0.363	-25.191
2023-11-10	15:00	7196 etc rela	Ｃａｓａ	827	816	817	827	13100		5	0.608	-71.082
2023-11-09	15:00	7196 etc rela	Ｃａｓａ	824	810	821	822	45300		1	0.122	151.667
2023-11-08	15:00	7196 etc rela	Ｃａｓａ	830	819	830	821	18000		-8	-0.965	66.667
2023-11-07	15:00	7196 etc rela	Ｃａｓａ	830	827	828	829	10800		1	0.121	-29.412
2023-11-06	15:00	7196 etc rela	Ｃａｓａ	829	825	825	828	15300		5	0.608	37.838
2023-11-02	15:00	7196 etc rela	Ｃａｓａ	824	819	822	823	11100		-2	-0.242	-58.889
2023-11-01	15:00	7196 etc rela	Ｃａｓａ	825	816	820	825	27000		8	0.979	-36.916
2023-10-31	15:00	7196 etc rela	Ｃａｓａ	820	810	813	817	42800		6	0.74	-55.602
2023-10-30	15:00	7196 etc rela	Ｃａｓａ	829	811	827	811	96400		-17	-2.053	384.422
2023-10-27	15:00	7196 etc rela	Ｃａｓａ	828	814	814	828	19900		13	1.595	32.667
2023-10-26	15:00	7196 etc rela	Ｃａｓａ	822	814	817	815	15000		-5	-0.61	-31.818
2023-10-25	15:00	7196 etc rela	Ｃａｓａ	826	819	819	820	22000		3	0.367	-52.484
2023-10-24	15:00	7196 etc rela	Ｃａｓａ	822	805	811	817	46300		5	0.616	56.419
2023-10-23	15:00	7196 etc rela	Ｃａｓａ	824	812	821	812	29600		-9	-1.096	108.451
2023-10-20	15:00	7196 etc rela	Ｃａｓａ	826	820	823	821	14200		-4	-0.485	35.238
2023-10-19	15:00	7196 etc rela	Ｃａｓａ	831	822	822	825	10500		-6	-0.722	-44.149
2023-10-18	15:00	7196 etc rela	Ｃａｓａ	833	824	827	831	18800		8	0.972	-29.851
2023-10-17	15:00	7196 etc rela	Ｃａｓａ	827	821	822	823	26800		6	0.734	-48.855
2023-10-16	15:00	7196 etc rela	Ｃａｓａ	825	814	821	817	52400		-7	-0.85	65.3
2023-10-13	15:00	7196 etc rela	Ｃａｓａ	836	823	836	824	31700		-13	-1.553	19.623
2023-10-12	15:00	7196 etc rela	Ｃａｓａ	837	826	833	837	26500		4	0.48	16.74
2023-10-11	15:00	7196 etc rela	Ｃａｓａ	844	833	840	833	22700		-7	-0.833	-27.01
2023-10-10	15:00	7196 etc rela	Ｃａｓａ	845	836	840	840	31100		0	0	55.5
2023-10-06	15:00	7196 etc rela	Ｃａｓａ	846	836	844	840	20000		5	0.599	-15.966
2023-10-05	15:00	7196 etc rela	Ｃａｓａ	844	826	826	835	23800		12	1.458	-51.329
2023-10-04	15:00	7196 etc rela	Ｃａｓａ	837	820	830	823	48900		-15	-1.79	-31.608
2023-10-03	15:00	7196 etc rela	Ｃａｓａ	859	837	859	838	71500		-22	-2.558	131.392
2023-10-02	15:00	7196 etc rela	Ｃａｓａ	874	860	867	860	30900		-7	-0.807	24.597
2023-09-29	15:00	7196 etc rela	Ｃａｓａ	880	863	880	867	24800		-4	-0.459	-5.703
2023-09-28	15:00	7196 etc rela	Ｃａｓａ	879	871	875	871	26300		-7	-0.797	21.759
2023-09-27	15:00	7196 etc rela	Ｃａｓａ	878	869	872	878	21600		5	0.573	4.854
2023-09-26	15:00	7196 etc rela	Ｃａｓａ	882	872	877	873	20600		-3	-0.342	10.16
2023-09-25	15:00	7196 etc rela	Ｃａｓａ	880	874	876	876	18700		4	0.459	3.315
2023-09-22	15:00	7196 etc rela	Ｃａｓａ	877	865	865	872	18100		4	0.461	-52.865
2023-09-21	15:00	7196 etc rela	Ｃａｓａ	878	868	872	868	38400		0	0	51.181
2023-09-20	15:00	7196 etc rela	Ｃａｓａ	881	868	881	868	25400		-13	-1.476	15.982
2023-09-19	15:00	7196 etc rela	Ｃａｓａ	881	871	875	881	21900		7	0.801	-14.786
2023-09-15	15:00	7196 etc rela	Ｃａｓａ	885	873	885	874	25700		-7	-0.795	18.433
2023-09-14	15:00	7196 etc rela	Ｃａｓａ	890	879	890	881	21700		-9	-1.011	-67.021
2023-09-13	15:00	7196 etc rela	Ｃａｓａ	892	880	887	890	65800		2	0.225	-39.411
2023-09-12	15:00	7196 etc rela	Ｃａｓａ	888	874	875	888	108600		9	1.024	15.042
2023-09-11	15:00	7196 etc rela	Ｃａｓａ	885	870	873	879	94400		4	0.457	-50.936
2023-09-08	15:00	7196 etc rela	Ｃａｓａ	880	845	852	875	192400		8	0.923	105.117
2023-09-07	15:00	7196 etc rela	Ｃａｓａ	876	865	872	867	93800		-9	-1.027	104.357
2023-09-06	15:00	7196 etc rela	Ｃａｓａ	877	867	876	876	45900		-3	-0.341	-25.487
2023-09-05	15:00	7196 etc rela	Ｃａｓａ	880	869	869	879	61600		10	1.151	106.02
2023-09-04	15:00	7196 etc rela	Ｃａｓａ	875	867	873	869	29900		-3	-0.344	12.83
2023-09-01	15:00	7196 etc rela	Ｃａｓａ	873	863	867	872	26500		5	0.577	-77.843
2023-08-31	15:00	7196 etc rela	Ｃａｓａ	891	866	880	867	119600		4	0.463	354.753
2023-08-30	15:00	7196 etc rela	Ｃａｓａ	866	860	861	863	26300		3	0.349	40.642
2023-08-29	15:00	7196 etc rela	Ｃａｓａ	862	854	854	860	18700		6	0.703	-78.58
2023-08-28	15:00	7196 etc rela	Ｃａｓａ	870	853	866	854	87300		-13	-1.499	18.133
2023-08-25	15:00	7196 etc rela	Ｃａｓａ	875	860	868	867	73900		-11	-1.253	78.935
2023-08-24	15:00	7196 etc rela	Ｃａｓａ	878	866	866	878	41300		-1	-0.114	-66.532
2023-08-23	15:00	7196 etc rela	Ｃａｓａ	884	851	851	879	123400		29	3.412	431.897
2023-08-22	15:00	7196 etc rela	Ｃａｓａ	855	846	852	850	23200		2	0.236	-51.464
2023-08-21	15:00	7196 etc rela	Ｃａｓａ	854	834	838	848	47800		16	1.923	25.459
2023-08-18	15:00	7196 etc rela	Ｃａｓａ	836	826	827	832	38100		0	0	-58.722
2023-08-17	15:00	7196 etc rela	Ｃａｓａ	848	827	844	832	92300		-16	-1.887	12.424
2023-08-16	15:00	7196 etc rela	Ｃａｓａ	864	847	863	848	82100		-16	-1.852	-22.766
2023-08-15	15:00	7196 etc rela	Ｃａｓａ	869	849	862	864	106300		4	0.465	-17.978
2023-08-14	15:00	7196 etc rela	Ｃａｓａ	882	860	877	860	129600		-15	-1.714	-48.714
2023-08-10	15:00	7196 etc rela	Ｃａｓａ	901	866	895	875	252700		-24	-2.67	47.605
2023-08-09	15:00	7196 etc rela	Ｃａｓａ	918	895	906	899	171200		-15	-1.641	-51.802
2023-08-08	15:00	7196 etc rela	Ｃａｓａ	925	890	909	914	355200		13	1.443	-58.51
2023-08-07	15:00	7196 etc rela	Ｃａｓａ	965	892	959	901	856100		-73	-7.495	-77.617
2023-08-04	15:00	7196 etc rela	Ｃａｓａ	1084	941	997	974	3824800		-8	-0.815	222.143
2023-08-03	15:00	7196 etc rela	Ｃａｓａ	1039	886	888	982	1187300		93	10.461	1295.182
2023-08-02	15:00	7196 etc rela	Ｃａｓａ	892	878	882	889	85100		4	0.452	-31.756
2023-08-01	15:00	7196 etc rela	Ｃａｓａ	892	865	879	885	124700		5	0.568	29.491
2023-07-31	15:00	7196 etc rela	Ｃａｓａ	895	877	895	880	96300		-11	-1.235	-64.815
2023-07-28	15:00	7196 etc rela	Ｃａｓａ	905	888	905	891	273700		-46	-4.909	26.304
2023-07-27	15:00	7196 etc rela	Ｃａｓａ	941	933	941	937	216700		-4	-0.425	75.324
2023-07-26	15:00	7196 etc rela	Ｃａｓａ	942	937	940	941	123600		1	0.106	78.355
2023-07-25	15:00	7196 etc rela	Ｃａｓａ	940	934	937	940	69300		4	0.427	6.944
2023-07-24	15:00	7196 etc rela	Ｃａｓａ	936	931	935	936	64800		7	0.753	-17.136
2023-07-21	15:00	7196 etc rela	Ｃａｓａ	937	925	936	929	78200		-5	-0.535	15
2023-07-20	15:00	7196 etc rela	Ｃａｓａ	943	934	940	934	68000		-6	-0.638	28.06
2023-07-19	15:00	7196 etc rela	Ｃａｓａ	940	935	938	940	53100		5	0.535	-18.308
2023-07-18	15:00	7196 etc rela	Ｃａｓａ	936	931	936	935	65000		7	0.754	140.741
2023-07-14	15:00	7196 etc rela	Ｃａｓａ	934	925	934	928	27000		0	0	-51.439
2023-07-13	15:00	7196 etc rela	Ｃａｓａ	938	926	938	928	55600		-2	-0.215	10.099
2023-07-12	15:00	7196 etc rela	Ｃａｓａ	940	927	940	930	50500		-7	-0.747	1
2023-07-11	15:00	7196 etc rela	Ｃａｓａ	940	929	938	937	50000		4	0.429	-22.118
2023-07-10	15:00	7196 etc rela	Ｃａｓａ	936	931	935	933	64200		8	0.865	-40.611
2023-07-07	15:00	7196 etc rela	Ｃａｓａ	928	922	927	925	108100		-3	-0.323	0.185
2023-07-06	15:00	7196 etc rela	Ｃａｓａ	943	928	940	928	107900		-7	-0.749	69.654
2023-07-05	15:00	7196 etc rela	Ｃａｓａ	939	931	932	935	63600		6	0.646	-16.971
2023-07-04	15:00	7196 etc rela	Ｃａｓａ	938	926	928	929	76600		9	0.978	5.947
2023-07-03	15:00	7196 etc rela	Ｃａｓａ	928	920	923	920	72300		9	0.988	16.238
2023-06-30	15:00	7196 etc rela	Ｃａｓａ	914	907	910	911	62200		4	0.441	14.549
2023-06-29	15:00	7196 etc rela	Ｃａｓａ	911	902	902	907	54300		7	0.778	39.231
2023-06-28	15:00	7196 etc rela	Ｃａｓａ	900	896	898	900	39000		5	0.559	148.408
2023-06-27	15:00	7196 etc rela	Ｃａｓａ	895	890	892	895	15700		3	0.336	-37.698
2023-06-26	15:00	7196 etc rela	Ｃａｓａ	898	891	894	892	25200		0	0	13.514
2023-06-23	15:00	7196 etc rela	Ｃａｓａ	899	890	899	892	22200		0	0	-24.746
2023-06-22	15:00	7196 etc rela	Ｃａｓａ	898	891	895	892	29500		-2	-0.224	32.883
2023-06-21	15:00	7196 etc rela	Ｃａｓａ	895	888	890	894	22200		4	0.449	21.311
2023-06-20	15:00	7196 etc rela	Ｃａｓａ	890	884	885	890	18300		9	1.022	-61.311
2023-06-19	15:00	7196 etc rela	Ｃａｓａ	890	880	887	881	47300		-4	-0.452	190.184
2023-06-16	15:00	7196 etc rela	Ｃａｓａ	886	877	877	885	16300		8	0.912	-28.509
2023-06-15	15:00	7196 etc rela	Ｃａｓａ	883	875	880	877	22800		-2	-0.228	26.667
2023-06-14	15:00	7196 etc rela	Ｃａｓａ	883	876	883	879	18000		4	0.457	21.622
2023-06-13	15:00	7196 etc rela	Ｃａｓａ	880	875	879	875	14800		0	0	-60.428
2023-06-12	15:00	7196 etc rela	Ｃａｓａ	878	858	867	875	37400		22	2.579	-55.102
2023-06-09	15:00	7196 etc rela	Ｃａｓａ	864	853	860	853	83300		-34	-3.833	177.667
2023-06-08	15:00	7196 etc rela	Ｃａｓａ	887	881	884	887	30000		8	0.91	31.004
2023-06-07	15:00	7196 etc rela	Ｃａｓａ	883	874	880	879	22900		1	0.114	110.092
2023-06-06	15:00	7196 etc rela	Ｃａｓａ	880	874	877	878	10900		-2	-0.227	-49.302
2023-06-05	15:00	7196 etc rela	Ｃａｓａ	882	875	882	880	21500		4	0.457	-18.561
2023-06-02	15:00	7196 etc rela	Ｃａｓａ	881	871	872	876	26400		4	0.459	61.963
2023-06-01	15:00	7196 etc rela	Ｃａｓａ	880	865	880	872	16300		10	1.16	4.487
2023-05-31	15:00	7196 etc rela	Ｃａｓａ	873	862	870	862	15600		-8	-0.92	7.586
2023-05-30	15:00	7196 etc rela	Ｃａｓａ	879	870	871	870	14500		1	0.115	23.932
2023-05-29	15:00	7196 etc rela	Ｃａｓａ	880	869	880	869	11700		1	0.115	-41.791
2023-05-26	15:00	7196 etc rela	Ｃａｓａ	880	868	880	868	20100		-8	-0.913	99.01
2023-05-25	15:00	7196 etc rela	Ｃａｓａ	878	874	878	876	10100		-2	-0.228	-37.654
2023-05-24	15:00	7196 etc rela	Ｃａｓａ	878	873	873	878	16200		8	0.92	5.882
2023-05-23	15:00	7196 etc rela	Ｃａｓａ	876	869	874	870	15300		-4	-0.458	33.043
2023-05-22	15:00	7196 etc rela	Ｃａｓａ	876	872	874	874	11500		3	0.344	-20.69
2023-05-19	15:00	7196 etc rela	Ｃａｓａ	873	868	868	871	14500		3	0.346	34.259
2023-05-18	15:00	7196 etc rela	Ｃａｓａ	871	866	871	868	10800		-3	-0.344	-46
2023-05-17	15:00	7196 etc rela	Ｃａｓａ	873	866	866	871	20000		5	0.577	238.983
2023-05-16	15:00	7196 etc rela	Ｃａｓａ	868	863	863	866	5900		4	0.464	-69.898
2023-05-15	15:00	7196 etc rela	Ｃａｓａ	868	861	868	862	19600		0	0	-15.517
2023-05-12	15:00	7196 etc rela	Ｃａｓａ	869	862	868	862	23200		-6	-0.691	321.818
2023-05-11	15:00	7196 etc rela	Ｃａｓａ	873	868	873	868	5500		-1	-0.115	-60.714
2023-05-10	15:00	7196 etc rela	Ｃａｓａ	873	869	873	869	14000		-3	-0.344	1.449
2023-05-09	15:00	7196 etc rela	Ｃａｓａ	872	868	869	872	13800		5	0.577	60.465
2023-05-08	15:00	7196 etc rela	Ｃａｓａ	867	865	865	867	8600		2	0.231	-49.112
2023-05-02	15:00	7196 etc rela	Ｃａｓａ	866	860	866	865	16900		3	0.348	-22.12
2023-05-01	15:00	7196 etc rela	Ｃａｓａ	867	860	864	862	21700		1	0.116	93.75
2023-04-28	15:00	7196 etc rela	Ｃａｓａ	863	854	860	861	11200		9	1.056	-83.308
2023-04-27	15:00	7196 etc rela	Ｃａｓａ	862	851	861	852	67100		-9	-1.045	183.122
2023-04-26	15:00	7196 etc rela	Ｃａｓａ	867	855	867	861	23700		-3	-0.347	46.296
2023-04-25	15:00	7196 etc rela	Ｃａｓａ	867	862	862	864	16200		4	0.465	65.306
2023-04-24	15:00	7196 etc rela	Ｃａｓａ	865	860	865	860	9800		0	0	-26.316
2023-04-21	15:00	7196 etc rela	Ｃａｓａ	862	858	859	860	13300		1	0.116	-79.121
2023-04-20	15:00	7196 etc rela	Ｃａｓａ	860	854	856	859	63700		7	0.822	276.923
2023-04-19	15:00	7196 etc rela	Ｃａｓａ	857	852	853	852	16900		0	0	27.068
2023-04-18	15:00	7196 etc rela	Ｃａｓａ	853	848	850	852	13300		6	0.709	3.906
2023-04-17	15:00	7196 etc rela	Ｃａｓａ	848	843	848	846	12800		4	0.475	-28.492
2023-04-14	15:00	7196 etc rela	Ｃａｓａ	847	841	842	842	17900		-1	-0.119	-16.744
2023-04-13	15:00	7196 etc rela	Ｃａｓａ	845	839	841	843	21500		4	0.477	-17.625
2023-04-12	15:00	7196 etc rela	Ｃａｓａ	843	832	834	839	26100		5	0.6	169.072
2023-04-11	15:00	7196 etc rela	Ｃａｓａ	834	831	833	834	9700		1	0.12	-1.02
2023-04-10	15:00	7196 etc rela	Ｃａｓａ	837	832	835	833	9800		3	0.361	3.158
2023-04-07	15:00	7196 etc rela	Ｃａｓａ	832	822	822	830	9500		8	0.973	-34.932
2023-04-06	15:00	7196 etc rela	Ｃａｓａ	830	822	826	822	14600		-4	-0.484	-23.958
2023-04-05	15:00	7196 etc rela	Ｃａｓａ	836	825	835	826	19200		-9	-1.078	23.871
2023-04-04	15:00	7196 etc rela	Ｃａｓａ	839	835	837	835	15500		1	0.12	-11.932
2023-04-03	15:00	7196 etc rela	Ｃａｓａ	836	831	831	834	17600		4	0.482	27.536
2023-03-31	15:00	7196 etc rela	Ｃａｓａ	830	825	828	830	13800		1	0.121	9.524
2023-03-30	15:00	7196 etc rela	Ｃａｓａ	829	822	825	829	12600		1	0.121	-49.6
2023-03-29	15:00	7196 etc rela	Ｃａｓａ	828	818	819	828	25000		9	1.099	140.385
2023-03-28	15:00	7196 etc rela	Ｃａｓａ	820	815	816	819	10400		-1	-0.122	-43.784
2023-03-27	15:00	7196 etc rela	Ｃａｓａ	820	810	812	820	18500		13	1.611	50.407
2023-03-24	15:00	7196 etc rela	Ｃａｓａ	807	799	804	807	12300		-1	-0.124	-30.508
2023-03-23	15:00	7196 etc rela	Ｃａｓａ	809	800	800	808	17700		6	0.748	-1.667
2023-03-22	15:00	7196 etc rela	Ｃａｓａ	803	797	800	802	18000		6	0.754	-50.413
2023-03-20	15:00	7196 etc rela	Ｃａｓａ	803	795	801	796	36300		-6	-0.748	242.453
2023-03-17	15:00	7196 etc rela	Ｃａｓａ	806	799	799	802	10600		2	0.25	-56.379
2023-03-16	15:00	7196 etc rela	Ｃａｓａ	802	795	798	800	24300		-7	-0.867	14.623
2023-03-15	15:00	7196 etc rela	Ｃａｓａ	812	804	804	807	21200		8	1.001	-65.017
2023-03-14	15:00	7196 etc rela	Ｃａｓａ	808	793	807	799	60600		-15	-1.843	61.17
2023-03-13	15:00	7196 etc rela	Ｃａｓａ	818	806	818	814	37600		-5	-0.611	-56.732
2023-03-10	15:00	7196 etc rela	Ｃａｓａ	833	815	833	819	86900		-21	-2.5	84.894
2023-03-09	15:00	7196 etc rela	Ｃａｓａ	842	829	835	840	47000		6	0.719	188.344
2023-03-08	15:00	7196 etc rela	Ｃａｓａ	834	821	821	834	16300		9	1.091	-68.35
2023-03-07	15:00	7196 etc rela	Ｃａｓａ	835	810	835	825	51500		-7	-0.841	197.688
2023-03-06	15:00	7196 etc rela	Ｃａｓａ	839	830	839	832	17300		-3	-0.359	-25.108
2023-03-03	15:00	7196 etc rela	Ｃａｓａ	835	827	827	835	23100		8	0.967	59.31
2023-03-02	15:00	7196 etc rela	Ｃａｓａ	830	827	829	827	14500		0	0	-4.605
2023-03-01	15:00	7196 etc rela	Ｃａｓａ	829	824	825	827	15200		2	0.242	-7.317
2023-02-28	15:00	7196 etc rela	Ｃａｓａ	829	825	829	825	16400		-4	-0.483	-29.915
2023-02-27	15:00	7196 etc rela	Ｃａｓａ	829	823	824	829	23400		4	0.485	25.806
2023-02-24	15:00	7196 etc rela	Ｃａｓａ	825	817	817	825	18600		5	0.61	36.765
2023-02-22	15:00	7196 etc rela	Ｃａｓａ	823	818	820	820	13600		-3	-0.365	-24.444
2023-02-21	15:00	7196 etc rela	Ｃａｓａ	825	818	825	823	18000		-2	-0.242	-27.419
2023-02-20	15:00	7196 etc rela	Ｃａｓａ	825	814	820	825	24800		7	0.856	37.017
2023-02-17	15:00	7196 etc rela	Ｃａｓａ	818	811	815	818	18100		3	0.368	19.868
2023-02-16	15:00	7196 etc rela	Ｃａｓａ	815	811	815	815	15100		3	0.369	-0.658
2023-02-15	15:00	7196 etc rela	Ｃａｓａ	816	808	812	812	15200		0	0	-41.985
2023-02-14	15:00	7196 etc rela	Ｃａｓａ	813	807	807	812	26200		5	0.62	-12.375
2023-02-13	15:00	7196 etc rela	Ｃａｓａ	816	807	816	807	29900		-11	-1.345	41.038
2023-02-10	15:00	7196 etc rela	Ｃａｓａ	821	816	821	818	21200		-4	-0.487	186.486
2023-02-09	15:00	7196 etc rela	Ｃａｓａ	825	821	821	822	7400		-1	-0.122	-17.778
2023-02-08	15:00	7196 etc rela	Ｃａｓａ	824	821	823	823	9000		1	0.122	-41.558
2023-02-07	15:00	7196 etc rela	Ｃａｓａ	829	822	826	822	15400		-4	-0.484	-28.704
2023-02-06	15:00	7196 etc rela	Ｃａｓａ	832	822	829	826	21600		-3	-0.362	27.811
2023-02-03	15:00	7196 etc rela	Ｃａｓａ	839	829	839	829	16900		-8	-0.956	-16.337
2023-02-02	15:00	7196 etc rela	Ｃａｓａ	842	836	838	837	20200		-1	-0.119	-62.936
2023-02-01	15:00	7196 etc rela	Ｃａｓａ	850	826	826	838	54500		14	1.699	23.583
2023-01-31	15:00	7196 etc rela	Ｃａｓａ	828	822	828	824	44100		-5	-0.603	-67.454
2023-01-30	15:00	7196 etc rela	Ｃａｓａ	839	818	825	829	135500		-44	-5.04	224.94
2023-01-27	15:00	7196 etc rela	Ｃａｓａ	875	872	873	873	41700		-2	-0.229	37.171
2023-01-26	15:00	7196 etc rela	Ｃａｓａ	878	875	876	875	30400		-1	-0.114	100
2023-01-25	15:00	7196 etc rela	Ｃａｓａ	877	871	872	876	15200		3	0.344	-5
2023-01-24	15:00	7196 etc rela	Ｃａｓａ	874	869	874	873	16000		0	0	-16.23
2023-01-23	15:00	7196 etc rela	Ｃａｓａ	874	862	866	873	19100		15	1.748	41.481
2023-01-20	15:00	7196 etc rela	Ｃａｓａ	860	852	852	858	13500		4	0.468	-51.264
2023-01-19	15:00	7196 etc rela	Ｃａｓａ	857	852	857	854	27700		-3	-0.35	14.938
2023-01-18	15:00	7196 etc rela	Ｃａｓａ	862	855	857	857	24100		0	0	31.694
2023-01-17	15:00	7196 etc rela	Ｃａｓａ	859	857	858	857	18300		0	0	10.241
2023-01-16	15:00	7196 etc rela	Ｃａｓａ	862	857	862	857	16600		-6	-0.695	-34.902
2023-01-13	15:00	7196 etc rela	Ｃａｓａ	870	862	870	863	25500		-10	-1.145	-11.765
2023-01-12	15:00	7196 etc rela	Ｃａｓａ	879	870	879	873	28900		-12	-1.356	9.057
2023-01-11	15:00	7196 etc rela	Ｃａｓａ	885	870	870	885	26500		11	1.259	54.971
2023-01-10	15:00	7196 etc rela	Ｃａｓａ	874	865	865	874	17100		14	1.628	-7.568
2023-01-06	15:00	7196 etc rela	Ｃａｓａ	863	858	860	860	18500		-3	-0.348	-1.596
2023-01-05	15:00	7196 etc rela	Ｃａｓａ	871	863	870	863	18800		-7	-0.805	-4.082
2023-01-04	15:00	7196 etc rela	Ｃａｓａ	878	870	878	870	19600		-10	-1.136	-3.922
2022-12-30	15:00	7196 etc rela	Ｃａｓａ	888	880	888	880	20400		3	0.342	8.511
2022-12-29	15:00	7196 etc rela	Ｃａｓａ	880	868	868	877	18800		9	1.037	-4.082
2022-12-28	15:00	7196 etc rela	Ｃａｓａ	870	862	870	868	19600		2	0.231	2.618
2022-12-27	15:00	7196 etc rela	Ｃａｓａ	873	866	866	866	19100		-3	-0.345	24.026
2022-12-26	15:00	7196 etc rela	Ｃａｓａ	872	866	870	869	15400		5	0.579	-21.026
2022-12-23	15:00	7196 etc rela	Ｃａｓａ	867	856	859	864	19500		5	0.582	200
2022-12-22	15:00	7196 etc rela	Ｃａｓａ	863	858	861	859	6500		-4	-0.463	-56.376
2022-12-21	15:00	7196 etc rela	Ｃａｓａ	865	850	850	863	14900		15	1.769	-33.778
2022-12-20	15:00	7196 etc rela	Ｃａｓａ	869	848	869	848	22500		-19	-2.191	64.234
2022-12-19	15:00	7196 etc rela	Ｃａｓａ	871	865	871	867	13700		2	0.231	19.13
2022-12-16	15:00	7196 etc rela	Ｃａｓａ	871	861	870	865	11500		-7	-0.803	3.604
2022-12-15	15:00	7196 etc rela	Ｃａｓａ	872	866	867	872	11100		5	0.577	12.121
2022-12-14	15:00	7196 etc rela	Ｃａｓａ	869	860	864	867	9900		8	0.931	-48.168
2022-12-13	15:00	7196 etc rela	Ｃａｓａ	875	859	875	859	19100		-16	-1.829	61.864
2022-12-12	15:00	7196 etc rela	Ｃａｓａ	875	861	874	875	11800		10	1.156	-66.189
2022-12-09	15:00	7196 etc rela	Ｃａｓａ	877	856	869	865	34900		-2	-0.231	9.748
2022-12-08	15:00	7196 etc rela	Ｃａｓａ	867	853	860	867	31800		2	0.231	98.75
2022-12-07	15:00	7196 etc rela	Ｃａｓａ	869	857	860	865	16000		5	0.581	158.065
2022-12-06	15:00	7196 etc rela	Ｃａｓａ	861	857	858	860	6200		1	0.116	-83.333
2022-12-05	15:00	7196 etc rela	Ｃａｓａ	863	856	862	859	37200		2	0.233	96.825
2022-12-02	15:00	7196 etc rela	Ｃａｓａ	864	853	863	857	18900		-17	-1.945	-52.513
2022-12-01	15:00	7196 etc rela	Ｃａｓａ	875	861	861	874	39800		13	1.51	73.799
2022-11-30	15:00	7196 etc rela	Ｃａｓａ	875	861	875	861	22900		-14	-1.6	-17.029
2022-11-29	15:00	7196 etc rela	Ｃａｓａ	881	868	870	875	27600		3	0.344	176
2022-11-28	15:00	7196 etc rela	Ｃａｓａ	877	871	877	872	10000		-4	-0.457	9.89
2022-11-25	15:00	7196 etc rela	Ｃａｓａ	876	870	872	876	9100		1	0.114	-63.6
2022-11-24	15:00	7196 etc rela	Ｃａｓａ	875	868	872	875	25000		5	0.575	110.084
2022-11-22	15:00	7196 etc rela	Ｃａｓａ	870	863	868	870	11900		4	0.462	128.846
2022-11-21	15:00	7196 etc rela	Ｃａｓａ	867	862	867	866	5200		-1	-0.115	-79.447
2022-11-18	15:00	7196 etc rela	Ｃａｓａ	870	860	863	867	25300		9	1.049	220.253
2022-11-17	15:00	7196 etc rela	Ｃａｓａ	862	854	855	858	7900		6	0.704	0
2022-11-16	15:00	7196 etc rela	Ｃａｓａ	855	848	854	852	7900		-1	-0.117	-39.695
2022-11-15	15:00	7196 etc rela	Ｃａｓａ	864	850	863	853	13100		-5	-0.583	29.703
2022-11-14	15:00	7196 etc rela	Ｃａｓａ	861	854	857	858	10100		-8	-0.924	-45.405
2022-11-11	15:00	7196 etc rela	Ｃａｓａ	866	857	865	866	18500		5	0.581	17.834
2022-11-10	15:00	7196 etc rela	Ｃａｓａ	862	850	853	861	15700		6	0.702	3.974
2022-11-09	15:00	7196 etc rela	Ｃａｓａ	856	846	852	855	15100		3	0.352	-6.79
2022-11-08	15:00	7196 etc rela	Ｃａｓａ	852	841	842	852	16200		5	0.59	95.181
2022-11-07	15:00	7196 etc rela	Ｃａｓａ	848	842	847	847	8300		12	1.437	-50.299
2022-11-04	15:00	7196 etc rela	Ｃａｓａ	847	835	845	835	16700		-8	-0.949	23.704
2022-11-02	15:00	7196 etc rela	Ｃａｓａ	850	840	848	843	13500		-2	-0.237	19.469
2022-11-01	15:00	7196 etc rela	Ｃａｓａ	853	843	849	845	11300		-1	-0.118	-65.443
2022-10-31	15:00	7196 etc rela	Ｃａｓａ	851	831	831	846	32700		15	1.805	-51.841
2022-10-28	15:00	7196 etc rela	Ｃａｓａ	850	831	850	831	67900		-19	-2.235	56.452
2022-10-27	15:00	7196 etc rela	Ｃａｓａ	861	841	845	850	43400		14	1.675	124.87
2022-10-26	15:00	7196 etc rela	Ｃａｓａ	850	836	849	836	19300		-2	-0.239	-11.468
2022-10-25	15:00	7196 etc rela	Ｃａｓａ	848	835	840	838	21800		-1	-0.119	80.165
2022-10-24	15:00	7196 etc rela	Ｃａｓａ	839	828	835	839	12100		9	1.084	15.238
2022-10-21	15:00	7196 etc rela	Ｃａｓａ	839	826	832	830	10500		0	0	-35.583
2022-10-20	15:00	7196 etc rela	Ｃａｓａ	836	825	826	830	16300		3	0.363	-18.09
2022-10-19	15:00	7196 etc rela	Ｃａｓａ	829	811	811	827	19900		9	1.1	51.908
2022-10-18	15:00	7196 etc rela	Ｃａｓａ	818	811	812	818	13100		7	0.863	-41.518
2022-10-17	15:00	7196 etc rela	Ｃａｓａ	817	802	802	811	22400		0	0	10.891
2022-10-14	15:00	7196 etc rela	Ｃａｓａ	814	803	809	811	20200		11	1.375	34.667
2022-10-13	15:00	7196 etc rela	Ｃａｓａ	804	800	803	800	15000		-3	-0.374	-8.537
2022-10-12	15:00	7196 etc rela	Ｃａｓａ	807	803	804	803	16400		-1	-0.124	-26.126
2022-10-11	15:00	7196 etc rela	Ｃａｓａ	810	803	809	804	22200		-3	-0.372	55.245
2022-10-07	15:00	7196 etc rela	Ｃａｓａ	810	803	803	807	14300		2	0.248	-35.586
2022-10-06	15:00	7196 etc rela	Ｃａｓａ	812	803	804	805	22200		1	0.124	60.87
2022-10-05	15:00	7196 etc rela	Ｃａｓａ	807	801	804	804	13800		2	0.249	-43.21
2022-10-04	15:00	7196 etc rela	Ｃａｓａ	810	801	802	802	24300		1	0.125	73.571
2022-10-03	15:00	7196 etc rela	Ｃａｓａ	806	794	798	801	14000		0	0	29.63
2022-09-30	15:00	7196 etc rela	Ｃａｓａ	806	800	803	801	10800		-4	-0.497	-48.325
2022-09-29	15:00	7196 etc rela	Ｃａｓａ	810	802	803	805	20900		2	0.249	-63.715
2022-09-28	15:00	7196 etc rela	Ｃａｓａ	803	785	801	803	57600		1	0.125	76.687
2022-09-27	15:00	7196 etc rela	Ｃａｓａ	818	802	808	802	32600		-6	-0.743	18.116
2022-09-26	15:00	7196 etc rela	Ｃａｓａ	830	808	830	808	27600		-17	-2.061	105.97
2022-09-22	15:00	7196 etc rela	Ｃａｓａ	830	825	827	825	13400		-2	-0.242	25.234
2022-09-21	15:00	7196 etc rela	Ｃａｓａ	832	827	830	827	10700		-3	-0.361	-41.209
2022-09-20	15:00	7196 etc rela	Ｃａｓａ	836	830	832	830	18200		-1	-0.12	20.53
2022-09-16	15:00	7196 etc rela	Ｃａｓａ	839	831	836	831	15100		-5	-0.598	51
2022-09-15	15:00	7196 etc rela	Ｃａｓａ	841	835	835	836	10000		-2	-0.239	-30.556
2022-09-14	15:00	7196 etc rela	Ｃａｓａ	845	834	836	838	14400		-2	-0.238	37.143
2022-09-13	15:00	7196 etc rela	Ｃａｓａ	843	834	836	840	10500		4	0.478	-40.341
2022-09-12	15:00	7196 etc rela	Ｃａｓａ	841	835	841	836	17600		-5	-0.595	-41.528
2022-09-09	15:00	7196 etc rela	Ｃａｓａ	857	839	857	841	30100		-1	-0.119	-23.99
2022-09-08	15:00	7196 etc rela	Ｃａｓａ	844	834	839	842	39600		10	1.202	202.29
2022-09-07	15:00	7196 etc rela	Ｃａｓａ	837	832	833	832	13100		-3	-0.359	-7.092
2022-09-06	15:00	7196 etc rela	Ｃａｓａ	843	835	839	835	14100		-5	-0.595	-1.399
2022-09-05	15:00	7196 etc rela	Ｃａｓａ	843	837	843	840	14300		-3	-0.356	26.549
2022-09-02	15:00	7196 etc rela	Ｃａｓａ	846	840	845	843	11300		-2	-0.237	-37.569
2022-09-01	15:00	7196 etc rela	Ｃａｓａ	856	845	856	845	18100		-12	-1.4	54.701
2022-08-31	15:00	7196 etc rela	Ｃａｓａ	865	857	860	857	11700		-8	-0.925	0.862
2022-08-30	15:00	7196 etc rela	Ｃａｓａ	865	853	853	865	11600		12	1.407	-49.345
2022-08-29	15:00	7196 etc rela	Ｃａｓａ	858	851	851	853	22900		-13	-1.501	60.14
2022-08-26	15:00	7196 etc rela	Ｃａｓａ	866	860	860	866	14300		3	0.348	11.719
2022-08-25	15:00	7196 etc rela	Ｃａｓａ	868	863	867	863	12800		-4	-0.461	-50.195
2022-08-24	15:00	7196 etc rela	Ｃａｓａ	867	856	860	867	25700		7	0.814	137.963
2022-08-23	15:00	7196 etc rela	Ｃａｓａ	863	856	856	860	10800		-4	-0.463	-46
2022-08-22	15:00	7196 etc rela	Ｃａｓａ	865	853	856	864	20000		4	0.465	-59.514
2022-08-19	15:00	7196 etc rela	Ｃａｓａ	866	855	858	860	49400		4	0.467	225
2022-08-18	15:00	7196 etc rela	Ｃａｓａ	856	847	850	856	15200		-1	-0.117	-54.627
2022-08-17	15:00	7196 etc rela	Ｃａｓａ	857	845	845	857	33500		8	0.942	22.711
2022-08-16	15:00	7196 etc rela	Ｃａｓａ	850	841	842	849	27300		7	0.831	6.226
2022-08-15	15:00	7196 etc rela	Ｃａｓａ	846	838	842	842	25700		-6	-0.708	-31.649
2022-08-12	15:00	7196 etc rela	Ｃａｓａ	848	837	839	848	37600		9	1.073	251.402
2022-08-10	15:00	7196 etc rela	Ｃａｓａ	839	831	832	839	10700		0	0	-49.765
2022-08-09	15:00	7196 etc rela	Ｃａｓａ	840	831	835	839	21300		4	0.479	-11.25
2022-08-08	15:00	7196 etc rela	Ｃａｓａ	835	825	830	835	24000		2	0.24	4.348
2022-08-05	15:00	7196 etc rela	Ｃａｓａ	839	831	835	833	23000		-4	-0.478	2.679
2022-08-04	15:00	7196 etc rela	Ｃａｓａ	842	835	839	837	22400		-1	-0.119	-30
2022-08-03	15:00	7196 etc rela	Ｃａｓａ	844	836	843	838	32000		-9	-1.063	35.593
2022-08-02	15:00	7196 etc rela	Ｃａｓａ	850	841	849	847	23600		-4	-0.47	-65.648
2022-08-01	15:00	7196 etc rela	Ｃａｓａ	853	842	852	851	68700		2	0.236	21.164
2022-07-29	15:00	7196 etc rela	Ｃａｓａ	867	849	865	849	56700		-22	-2.526	-79.531
2022-07-28	15:00	7196 etc rela	Ｃａｓａ	880	864	873	871	277000		-32	-3.544	58.921
2022-07-27	15:00	7196 etc rela	Ｃａｓａ	910	903	909	903	174300		-2	-0.221	66.476
2022-07-26	15:00	7196 etc rela	Ｃａｓａ	913	905	912	905	104700		1	0.111	7.495
2022-07-25	15:00	7196 etc rela	Ｃａｓａ	908	894	894	904	97400		12	1.345	55.84
2022-07-22	15:00	7196 etc rela	Ｃａｓａ	897	892	893	892	62500		0	0	7.573
2022-07-21	15:00	7196 etc rela	Ｃａｓａ	897	889	890	892	58100		2	0.225	17.137
2022-07-20	15:00	7196 etc rela	Ｃａｓａ	893	889	892	890	49600		2	0.225	49.398
2022-07-19	15:00	7196 etc rela	Ｃａｓａ	891	885	890	888	33200		3	0.339	-7.778
2022-07-15	11:17	7196 etc rela	Ｃａｓａ	888	885	888	885	36000		-3	-0.338	-13.253
2022-07-14	10:35	7196 etc rela	Ｃａｓａ	888	884	887	888	41500		1	0.113	36.066
2022-07-13	15:00	7196 etc rela	Ｃａｓａ	887	881	883	887	30500		1	0.113	7.018
2022-07-12	15:00	7196 etc rela	Ｃａｓａ	886	881	884	886	28500		1	0.113	-45.192
2022-07-11	15:00	7196 etc rela	Ｃａｓａ	885	876	880	885	52000		6	0.683	-27.978
2022-07-08	15:00	7196 etc rela	Ｃａｓａ	887	879	886	879	72200		-3	-0.34	-22.198
2022-07-07	15:00	7196 etc rela	Ｃａｓａ	884	878	881	882	92800		5	0.57	-25.76
2022-07-06	15:00	7196 etc rela	Ｃａｓａ	883	873	880	877	125000		-5	-0.567	192.74
2022-07-05	15:00	7196 etc rela	Ｃａｓａ	884	877	881	882	42700		2	0.227	-43.519
2022-07-04	15:00	7196 etc rela	Ｃａｓａ	883	870	877	880	75600		18	2.088	46.228
2022-07-01	15:00	7196 etc rela	Ｃａｓａ	870	857	869	862	51700		-8	-0.92	-38.232
2022-06-30	15:00	7196 etc rela	Ｃａｓａ	885	870	885	870	83700		-16	-1.806	26.818
2022-06-29	15:00	7196 etc rela	Ｃａｓａ	886	865	868	886	66000		13	1.489	8.02
2022-06-28	15:00	7196 etc rela	Ｃａｓａ	873	865	867	873	61100		8	0.925	140.551
2022-06-27	15:00	7196 etc rela	Ｃａｓａ	872	863	870	865	25400		1	0.116	-52.345
2022-06-24	15:00	7196 etc rela	Ｃａｓａ	867	854	856	864	53300		8	0.935	134.802
2022-06-23	15:00	7196 etc rela	Ｃａｓａ	857	847	850	856	22700		12	1.422	69.403
2022-06-22	15:00	7196 etc rela	Ｃａｓａ	851	844	851	844	13400		-6	-0.706	-30.208
2022-06-21	15:00	7196 etc rela	Ｃａｓａ	850	839	841	850	19200		15	1.796	-17.241
2022-06-20	15:00	7196 etc rela	Ｃａｓａ	845	828	840	835	23200		-3	-0.358	-18.881
2022-06-17	15:00	7196 etc rela	Ｃａｓａ	838	821	830	838	28600		3	0.359	126.984
2022-06-16	15:00	7196 etc rela	Ｃａｓａ	842	835	842	835	12600		2	0.24	-30
2022-06-15	15:00	7196 etc rela	Ｃａｓａ	844	833	838	833	18000		-9	-1.069	-18.919
2022-06-14	15:00	7196 etc rela	Ｃａｓａ	844	838	840	842	22200		-4	-0.473	-1.77
2022-06-13	15:00	7196 etc rela	Ｃａｓａ	850	841	850	846	22600		3	0.356	-54.251
2022-06-10	15:00	7196 etc rela	Ｃａｓａ	848	838	845	843	49400		-16	-1.863	59.355
2022-06-09	15:00	7196 etc rela	Ｃａｓａ	859	851	854	859	31000		5	0.585	16.981
2022-06-08	15:00	7196 etc rela	Ｃａｓａ	856	851	854	854	26500		2	0.235	-16.139
2022-06-07	15:00	7196 etc rela	Ｃａｓａ	852	847	851	852	31600		1	0.118	24.409
2022-06-06	15:00	7196 etc rela	Ｃａｓａ	851	839	842	851	25400		12	1.43	-44.053
2022-06-03	15:00	7196 etc rela	Ｃａｓａ	851	839	851	839	45400		-8	-0.945	163.953
2022-06-02	15:00	7196 etc rela	Ｃａｓａ	853	847	853	847	17200		-7	-0.82	-42.475
2022-06-01	15:00	7196 etc rela	Ｃａｓａ	854	846	849	854	29900		11	1.305	-7.143
2022-05-31	15:00	7196 etc rela	Ｃａｓａ	851	840	851	843	32200		-12	-1.404	-49.051
2022-05-30	15:00	7196 etc rela	Ｃａｓａ	855	841	841	855	63200		14	1.665	139.394
2022-05-27	15:00	7196 etc rela	Ｃａｓａ	845	831	845	841	26400		1	0.119	-8.651
2022-05-26	15:00	7196 etc rela	Ｃａｓａ	845	834	845	840	28900		9	1.083	59.669
2022-05-25	15:00	7196 etc rela	Ｃａｓａ	831	822	829	831	18100		7	0.85	-25.207
2022-05-24	15:00	7196 etc rela	Ｃａｓａ	835	823	835	824	24200		-7	-0.842	-16.838
2022-05-23	15:00	7196 etc rela	Ｃａｓａ	836	829	834	831	29100		0	0	-27.612
2022-05-20	15:00	7196 etc rela	Ｃａｓａ	834	816	823	831	40200		13	1.589	81.081
2022-05-19	15:00	7196 etc rela	Ｃａｓａ	819	810	815	818	22200		-2	-0.244	-25.753
2022-05-18	15:00	7196 etc rela	Ｃａｓａ	820	805	808	820	29900		12	1.485	26.16
2022-05-17	15:00	7196 etc rela	Ｃａｓａ	812	801	805	808	23700		3	0.373	-10.566
2022-05-16	15:00	7196 etc rela	Ｃａｓａ	820	802	818	805	26500		-5	-0.617	-15.873
2022-05-13	15:00	7196 etc rela	Ｃａｓａ	810	794	799	810	31500		18	2.273	19.772
2022-05-12	15:00	7196 etc rela	Ｃａｓａ	801	790	801	792	26300		-11	-1.37	47.753
2022-05-11	15:00	7196 etc rela	Ｃａｓａ	806	799	803	803	17800		0	0	-71.429
2022-05-10	15:00	7196 etc rela	Ｃａｓａ	811	798	805	803	62300		-7	-0.864	160.669
2022-05-09	15:00	7196 etc rela	Ｃａｓａ	819	805	807	810	23900		3	0.372	-39.34
2022-05-06	15:00	7196 etc rela	Ｃａｓａ	809	798	807	807	39400		0	0	25.478
2022-05-02	15:00	7196 etc rela	Ｃａｓａ	809	799	799	807	31400		10	1.255	-51.468
2022-04-28	15:00	7196 etc rela	Ｃａｓａ	804	795	801	797	64700		-7	-0.871	35.073
2022-04-27	15:00	7196 etc rela	Ｃａｓａ	804	785	802	804	47900		9	1.132	134.804
2022-04-26	15:00	7196 etc rela	Ｃａｓａ	806	794	806	795	20400		-3	-0.376	-23.019
2022-04-25	15:00	7196 etc rela	Ｃａｓａ	800	793	795	798	26500		-3	-0.375	-67.244
2022-04-22	15:00	7196 etc rela	Ｃａｓａ	805	796	800	801	80900		-7	-0.866	296.569
2022-04-21	15:00	7196 etc rela	Ｃａｓａ	809	802	808	808	20400		-1	-0.124	-21.839
2022-04-20	15:00	7196 etc rela	Ｃａｓａ	813	805	810	809	26100		0	0	16.518
2022-04-19	15:00	7196 etc rela	Ｃａｓａ	814	803	809	809	22400		0	0	35.758
2022-04-18	15:00	7196 etc rela	Ｃａｓａ	813	806	811	809	16500		0	0	-29.185
2022-04-15	15:00	7196 etc rela	Ｃａｓａ	813	804	808	809	23300		0	0	49.359
2022-04-14	15:00	7196 etc rela	Ｃａｓａ	813	802	812	809	15600		0	0	-40.684
2022-04-13	15:00	7196 etc rela	Ｃａｓａ	809	800	802	809	26300		7	0.873	-28.142
2022-04-12	15:00	7196 etc rela	Ｃａｓａ	811	800	809	802	36600		-13	-1.595	98.913
2022-04-11	15:00	7196 etc rela	Ｃａｓａ	819	810	819	815	18400		4	0.493	-63.052
2022-04-08	15:00	7196 etc rela	Ｃａｓａ	829	805	829	811	49800		-11	-1.338	51.368
2022-04-07	15:00	7196 etc rela	Ｃａｓａ	833	816	831	822	32900		-13	-1.557	47.534
2022-04-06	15:00	7196 etc rela	Ｃａｓａ	845	831	845	835	22300		-8	-0.949	-8.23
2022-04-05	15:00	7196 etc rela	Ｃａｓａ	852	843	850	843	24300		-2	-0.237	-8.647
2022-04-04	15:00	7196 etc rela	Ｃａｓａ	847	841	847	845	26600		-2	-0.236	-31.969
2022-04-01	15:00	7196 etc rela	Ｃａｓａ	847	831	836	847	39100		7	0.833	-46.658
2022-03-31	15:00	7196 etc rela	Ｃａｓａ	842	819	824	840	73300		10	1.205	83.709
2022-03-30	15:00	7196 etc rela	Ｃａｓａ	831	817	822	830	39900		8	0.973	-20.04
2022-03-29	15:00	7196 etc rela	Ｃａｓａ	822	805	805	822	49900		17	2.112	36.339
2022-03-28	15:00	7196 etc rela	Ｃａｓａ	809	800	807	805	36600		-1	-0.124	-13.475
2022-03-25	15:00	7196 etc rela	Ｃａｓａ	810	798	802	806	42300		6	0.75	-2.309
2022-03-24	15:00	7196 etc rela	Ｃａｓａ	803	794	795	800	43300		3	0.376	-12.877
2022-03-23	15:00	7196 etc rela	Ｃａｓａ	803	797	800	797	49700		3	0.378	11.685
2022-03-22	15:00	7196 etc rela	Ｃａｓａ	801	790	801	794	44500		2	0.253	-10.101
2022-03-18	15:00	7196 etc rela	Ｃａｓａ	797	785	792	792	49500		1	0.126	25.954
2022-03-17	15:00	7196 etc rela	Ｃａｓａ	805	791	797	791	39300		0	0	-28.154
2022-03-16	15:00	7196 etc rela	Ｃａｓａ	796	785	785	791	54700		6	0.764	-18.601
2022-03-15	15:00	7196 etc rela	Ｃａｓａ	787	764	767	785	67200		18	2.347	-19.905
2022-03-14	15:00	7196 etc rela	Ｃａｓａ	775	747	747	767	83900		20	2.677	-65.502
2022-03-11	15:00	7196 etc rela	Ｃａｓａ	760	733	750	747	243200		-58	-7.205	186.792
2022-03-10	15:00	7196 etc rela	Ｃａｓａ	810	787	802	805	84800		24	3.073	70.968
2022-03-09	15:00	7196 etc rela	Ｃａｓａ	785	771	780	781	49600		4	0.515	-8.991
2022-03-08	15:00	7196 etc rela	Ｃａｓａ	790	775	781	777	54500		-10	-1.271	-43.229
2022-03-07	15:00	7196 etc rela	Ｃａｓａ	805	779	805	787	96000		-25	-3.079	128.571
2022-03-04	15:00	7196 etc rela	Ｃａｓａ	826	811	823	812	42000		-11	-1.337	132.044
2022-03-03	15:00	7196 etc rela	Ｃａｓａ	826	817	826	823	18100		3	0.366	-51.344
2022-03-02	15:00	7196 etc rela	Ｃａｓａ	829	817	829	820	37200		-13	-1.561	1.087
2022-03-01	15:00	7196 etc rela	Ｃａｓａ	839	830	837	833	36800		-4	-0.478	21.053
2022-02-28	15:00	7196 etc rela	Ｃａｓａ	839	828	831	837	30400		10	1.209	-22.449
2022-02-25	15:00	7196 etc rela	Ｃａｓａ	829	813	824	827	39200		9	1.1	-52.485
2022-02-24	15:00	7196 etc rela	Ｃａｓａ	826	802	825	818	82500		-11	-1.327	138.439
2022-02-22	15:00	7196 etc rela	Ｃａｓａ	840	827	838	829	34600		-6	-0.719	-6.233
2022-02-21	15:00	7196 etc rela	Ｃａｓａ	839	830	838	835	36900		-11	-1.3	64
2022-02-18	15:00	7196 etc rela	Ｃａｓａ	846	834	840	846	22500		5	0.595	-16.045
2022-02-17	15:00	7196 etc rela	Ｃａｓａ	850	838	841	841	26800		-10	-1.175	-53.31
2022-02-16	15:00	7196 etc rela	Ｃａｓａ	853	836	845	851	57400		19	2.284	71.856
2022-02-15	15:00	7196 etc rela	Ｃａｓａ	845	828	845	832	33400		-7	-0.834	19.286
2022-02-14	15:00	7196 etc rela	Ｃａｓａ	845	837	843	839	28000		-5	-0.592	-6.355
2022-02-10	15:00	7196 etc rela	Ｃａｓａ	847	840	843	844	29900		5	0.596	-16.246
2022-02-09	15:00	7196 etc rela	Ｃａｓａ	843	831	837	839	35700		2	0.239	14.423
2022-02-08	15:00	7196 etc rela	Ｃａｓａ	849	836	846	837	31200		-8	-0.947	2.295
2022-02-07	15:00	7196 etc rela	Ｃａｓａ	855	843	855	845	30500		-6	-0.705	-20.779
2022-02-04	15:00	7196 etc rela	Ｃａｓａ	856	846	850	851	38500		-1	-0.117	-10.673
2022-02-03	15:00	7196 etc rela	Ｃａｓａ	853	845	852	852	43100		2	0.235	-28.286
2022-02-02	15:00	7196 etc rela	Ｃａｓａ	855	835	835	850	60100		10	1.19	52.538
2022-02-01	15:00	7196 etc rela	Ｃａｓａ	841	828	828	840	39400		12	1.449	-64.279
2022-01-31	15:00	7196 etc rela	Ｃａｓａ	829	813	815	828	110300		13	1.595	-68.14
2022-01-28	15:00	7196 etc rela	Ｃａｓａ	847	800	845	815	346200		-63	-7.175	56.227
2022-01-27	15:00	7196 etc rela	Ｃａｓａ	884	866	882	878	221600		-3	-0.341	267.496
2022-01-26	15:00	7196 etc rela	Ｃａｓａ	887	878	887	881	60300		7	0.801	-68.045
2022-01-25	15:00	7196 etc rela	Ｃａｓａ	894	872	894	874	188700		-15	-1.687	142.857
2022-01-24	15:00	7196 etc rela	Ｃａｓａ	892	879	882	889	77700		0	0	-7.938
2022-01-21	15:00	7196 etc rela	Ｃａｓａ	889	866	880	889	84400		3	0.339	-2.428
2022-01-20	15:00	7196 etc rela	Ｃａｓａ	893	876	890	886	86500		2	0.226	-41.946
2022-01-19	15:00	7196 etc rela	Ｃａｓａ	903	882	900	884	149000		-17	-1.887	49.149
2022-01-18	15:00	7196 etc rela	Ｃａｓａ	923	901	921	901	99900		-12	-1.314	39.525
2022-01-17	15:00	7196 etc rela	Ｃａｓａ	928	910	928	913	71600		-11	-1.19	-24.552
2022-01-14	15:00	7196 etc rela	Ｃａｓａ	934	917	934	924	94900		-12	-1.282	4.746
2022-01-13	15:00	7196 etc rela	Ｃａｓａ	940	931	937	936	90600		-1	-0.107	119.903
2022-01-12	15:00	7196 etc rela	Ｃａｓａ	938	931	931	937	41200		7	0.753	-3.513
2022-01-11	15:00	7196 etc rela	Ｃａｓａ	933	924	930	930	42700		7	0.758	-11.042
2022-01-07	15:00	7196 etc rela	Ｃａｓａ	934	921	930	923	48000		-2	-0.216	-58.152
2022-01-06	15:00	7196 etc rela	Ｃａｓａ	943	918	934	925	114700		-14	-1.491	186.75
2022-01-05	15:00	7196 etc rela	Ｃａｓａ	947	936	945	939	40000		-5	-0.53	-44.598
2022-01-04	15:00	7196 etc rela	Ｃａｓａ	947	936	937	944	72200		12	1.288	203.361
2021-12-30	15:00	7196 etc rela	Ｃａｓａ	935	926	929	932	23800		-1	-0.107	-46.993
2021-12-29	15:00	7196 etc rela	Ｃａｓａ	934	920	920	933	44900		14	1.523	-16.387
2021-12-28	15:00	7196 etc rela	Ｃａｓａ	924	910	923	919	53700		2	0.218	29.71
2021-12-27	15:00	7196 etc rela	Ｃａｓａ	926	910	926	917	41400		-6	-0.65	6.427
2021-12-24	15:00	7196 etc rela	Ｃａｓａ	928	917	928	923	38900		-5	-0.539	-44.508
2021-12-23	15:00	7196 etc rela	Ｃａｓａ	928	914	921	928	70100		11	1.2	93.113
2021-12-22	15:00	7196 etc rela	Ｃａｓａ	922	911	912	917	36300		9	0.991	-42.381
2021-12-21	15:00	7196 etc rela	Ｃａｓａ	915	892	900	908	63000		18	2.022	-40.789
2021-12-20	15:00	7196 etc rela	Ｃａｓａ	917	889	915	890	106400		-25	-2.732	209.302
2021-12-17	15:00	7196 etc rela	Ｃａｓａ	919	908	915	915	34400		0	0	-35.338
2021-12-16	15:00	7196 etc rela	Ｃａｓａ	918	905	915	915	53200		6	0.66	45.355
2021-12-15	15:00	7196 etc rela	Ｃａｓａ	910	900	902	909	36600		13	1.451	-58.969
2021-12-14	15:00	7196 etc rela	Ｃａｓａ	905	887	903	896	89200		-8	-0.885	89.787
2021-12-13	15:00	7196 etc rela	Ｃａｓａ	919	904	919	904	47000		-6	-0.659	0.427
2021-12-10	15:00	7196 etc rela	Ｃａｓａ	918	905	918	910	46800		-7	-0.763	-38.177
2021-12-09	15:00	7196 etc rela	Ｃａｓａ	920	907	920	917	75700		-2	-0.218	-58.814
2021-12-08	15:00	7196 etc rela	Ｃａｓａ	929	899	900	919	183800		-14	-1.501	69.245
2021-12-07	15:00	7196 etc rela	Ｃａｓａ	933	908	920	933	108600		23	2.527	30.529
2021-12-06	15:00	7196 etc rela	Ｃａｓａ	910	893	899	910	83200		10	1.111	61.24
2021-12-03	15:00	7196 etc rela	Ｃａｓａ	900	881	887	900	51600		28	3.211	-5.667
2021-12-02	15:00	7196 etc rela	Ｃａｓａ	892	872	884	872	54700		-17	-1.912	-39.29
2021-12-01	15:00	7196 etc rela	Ｃａｓａ	895	867	878	889	90100		11	1.253	30.58
2021-11-30	15:00	7196 etc rela	Ｃａｓａ	907	878	899	878	69000		0	0	-41.327
2021-11-29	15:00	7196 etc rela	Ｃａｓａ	903	875	903	878	117600		-34	-3.728	191.089
2021-11-26	15:00	7196 etc rela	Ｃａｓａ	929	906	929	912	40400		-16	-1.724	59.684
2021-11-25	15:00	7196 etc rela	Ｃａｓａ	928	920	923	928	25300		12	1.31	-9.319
2021-11-24	15:00	7196 etc rela	Ｃａｓａ	933	914	927	916	27900		-2	-0.218	46.073
2021-11-22	15:00	7196 etc rela	Ｃａｓａ	919	907	911	918	19100		8	0.879	-46.197
2021-11-19	15:00	7196 etc rela	Ｃａｓａ	913	905	912	910	35500		-2	-0.219	89.84
2021-11-18	15:00	7196 etc rela	Ｃａｓａ	921	910	921	912	18700		-5	-0.545	16.875
2021-11-17	15:00	7196 etc rela	Ｃａｓａ	927	917	925	917	16000		-7	-0.758	-48.882
2021-11-16	15:00	7196 etc rela	Ｃａｓａ	933	922	928	924	31300		-5	-0.538	-13.536
2021-11-15	15:00	7196 etc rela	Ｃａｓａ	930	917	921	929	36200		15	1.641	81.91
2021-11-12	15:00	7196 etc rela	Ｃａｓａ	917	908	908	914	19900		5	0.55	-2.927
2021-11-11	15:00	7196 etc rela	Ｃａｓａ	916	909	911	909	20500		-1	-0.11	-49.132
2021-11-10	15:00	7196 etc rela	Ｃａｓａ	919	910	917	910	40300		-10	-1.087	-8.617
2021-11-09	15:00	7196 etc rela	Ｃａｓａ	924	911	922	920	44100		-2	-0.217	-33.283
2021-11-08	15:00	7196 etc rela	Ｃａｓａ	929	915	925	922	66100		0	0	144.815
2021-11-05	15:00	7196 etc rela	Ｃａｓａ	932	917	927	922	27000		-8	-0.86	-65.34
2021-11-04	15:00	7196 etc rela	Ｃａｓａ	938	924	932	930	77900		3	0.324	144.969
2021-11-02	15:00	7196 etc rela	Ｃａｓａ	933	923	930	927	31800		-2	-0.215	-40.672
2021-11-01	15:00	7196 etc rela	Ｃａｓａ	929	914	917	929	53600		21	2.313	-58.737
2021-10-29	15:00	7196 etc rela	Ｃａｓａ	919	898	917	908	129900		-1	-0.11	-35.82
2021-10-28	15:00	7196 etc rela	Ｃａｓａ	926	909	915	909	202400		-6	-0.656	193.759
2021-10-27	15:00	7196 etc rela	Ｃａｓａ	924	905	924	915	68900		1	0.109	69.704
2021-10-26	15:00	7196 etc rela	Ｃａｓａ	927	913	927	914	40600		0	0	0.995
2021-10-25	15:00	7196 etc rela	Ｃａｓａ	930	914	930	914	40200		-4	-0.436	-38.813
2021-10-22	15:00	7196 etc rela	Ｃａｓａ	935	916	935	918	65700		-11	-1.184	61.425
2021-10-21	15:00	7196 etc rela	Ｃａｓａ	941	926	941	929	40700		-7	-0.748	-10.155
2021-10-20	15:00	7196 etc rela	Ｃａｓａ	953	936	949	936	45300		-12	-1.266	133.505
2021-10-19	15:00	7196 etc rela	Ｃａｓａ	956	948	950	948	19400		-6	-0.629	-10.599
2021-10-18	15:00	7196 etc rela	Ｃａｓａ	958	950	957	954	21700		4	0.421	-31.329
2021-10-15	15:00	7196 etc rela	Ｃａｓａ	955	941	946	950	31600		7	0.742	17.91
2021-10-14	15:00	7196 etc rela	Ｃａｓａ	953	940	953	943	26800		-2	-0.212	-34.474
2021-10-13	15:00	7196 etc rela	Ｃａｓａ	960	945	960	945	40900		-7	-0.735	1.995
2021-10-12	15:00	7196 etc rela	Ｃａｓａ	975	951	975	952	40100		-18	-1.856	43.728
2021-10-11	15:00	7196 etc rela	Ｃａｓａ	976	969	970	970	27900		2	0.207	-31.281
2021-10-08	15:00	7196 etc rela	Ｃａｓａ	970	959	960	968	40600		16	1.681	87.097
2021-10-07	15:00	7196 etc rela	Ｃａｓａ	963	951	952	952	21700		-8	-0.833	-58.429
2021-10-06	15:00	7196 etc rela	Ｃａｓａ	978	952	970	960	52200		-5	-0.518	-5.435
2021-10-05	15:00	7196 etc rela	Ｃａｓａ	977	965	970	965	55200		-18	-1.831	-7.227
2021-10-04	15:00	7196 etc rela	Ｃａｓａ	990	975	990	983	59500		8	0.821	-14.878
2021-10-01	15:00	7196 etc rela	Ｃａｓａ	983	967	983	975	69900		-11	-1.116	149.643
2021-09-30	15:00	7196 etc rela	Ｃａｓａ	992	983	990	986	28000		-6	-0.605	-60.171
2021-09-29	15:00	7196 etc rela	Ｃａｓａ	993	967	970	992	70300		7	0.711	53.493
2021-09-28	15:00	7196 etc rela	Ｃａｓａ	985	976	985	985	45800		-1	-0.101	-29.538
2021-09-27	15:00	7196 etc rela	Ｃａｓａ	986	970	975	986	65000		11	1.128	-0.459
2021-09-24	15:00	7196 etc rela	Ｃａｓａ	975	963	966	975	65300		13	1.351	27.789
2021-09-22	15:00	7196 etc rela	Ｃａｓａ	972	958	962	962	51100		-7	-0.722	-13.828
2021-09-21	15:00	7196 etc rela	Ｃａｓａ	974	953	960	969	59300		-12	-1.223	44.988
2021-09-17	15:00	7196 etc rela	Ｃａｓａ	985	977	985	981	40900		-8	-0.809	9.651
2021-09-16	15:00	7196 etc rela	Ｃａｓａ	992	981	987	989	37300		-5	-0.503	-48.481
2021-09-15	15:00	7196 etc rela	Ｃａｓａ	995	977	980	994	72400		-1	-0.101	18.108
2021-09-14	15:00	7196 etc rela	Ｃａｓａ	995	983	986	995	61300		3	0.302	-7.402
2021-09-13	15:00	7196 etc rela	Ｃａｓａ	995	983	984	992	66200		2	0.202	-56.647
2021-09-10	15:00	7196 etc rela	Ｃａｓａ	999	983	994	990	152700		-2	-0.202	-18.82
2021-09-09	15:00	7196 etc rela	Ｃａｓａ	993	979	990	992	188100		4	0.405	-56.589
2021-09-08	15:00	7196 etc rela	Ｃａｓａ	989	962	986	988	433300		46	4.883	279.09
2021-09-07	15:00	7196 etc rela	Ｃａｓａ	952	940	944	942	114300		-3	-0.317	168.941
2021-09-06	15:00	7196 etc rela	Ｃａｓａ	945	937	940	945	42500		8	0.854	46.048
2021-09-03	15:00	7196 etc rela	Ｃａｓａ	940	932	932	937	29100		3	0.321	4.676
2021-09-02	15:00	7196 etc rela	Ｃａｓａ	939	928	938	934	27800		-7	-0.744	-22.563
2021-09-01	15:00	7196 etc rela	Ｃａｓａ	942	933	936	941	35900		8	0.857	-11.576
2021-08-31	15:00	7196 etc rela	Ｃａｓａ	938	928	931	933	40600		-3	-0.321	18.713
2021-08-30	15:00	7196 etc rela	Ｃａｓａ	944	935	940	936	34200		-4	-0.426	-6.812
2021-08-27	15:00	7196 etc rela	Ｃａｓａ	940	926	926	940	36700		1	0.106	-23.061
2021-08-26	15:00	7196 etc rela	Ｃａｓａ	939	923	923	939	47700		7	0.751	14.115
2021-08-25	15:00	7196 etc rela	Ｃａｓａ	935	921	924	932	41800		10	1.085	-60.038
2021-08-24	15:00	7196 etc rela	Ｃａｓａ	924	911	913	922	104600		10	1.096	294.717
2021-08-23	15:00	7196 etc rela	Ｃａｓａ	919	911	912	912	26500		2	0.22	-63.398
2021-08-20	15:00	7196 etc rela	Ｃａｓａ	934	907	922	910	72400		-12	-1.302	74.879
2021-08-19	15:00	7196 etc rela	Ｃａｓａ	930	919	925	922	41400		-3	-0.324	72.5
2021-08-18	15:00	7196 etc rela	Ｃａｓａ	925	913	919	925	24000		2	0.217	-27.928
2021-08-17	15:00	7196 etc rela	Ｃａｓａ	934	920	930	923	33300		-6	-0.646	-36.812
2021-08-16	15:00	7196 etc rela	Ｃａｓａ	942	926	941	929	52700		-12	-1.275	86.879
2021-08-13	15:00	7196 etc rela	Ｃａｓａ	941	930	931	941	28200		10	1.074	-25.789
2021-08-12	15:00	7196 etc rela	Ｃａｓａ	933	922	931	931	38000		-1	-0.107	12.76
2021-08-11	15:00	7196 etc rela	Ｃａｓａ	932	916	922	932	33700		10	1.085	-45.557
2021-08-10	15:00	7196 etc rela	Ｃａｓａ	924	906	906	922	61900		20	2.217	-7.474
2021-08-06	15:00	7196 etc rela	Ｃａｓａ	915	899	915	902	66900		-8	-0.879	35.976
2021-08-05	15:00	7196 etc rela	Ｃａｓａ	920	910	912	910	49200		-1	-0.11	-49.331
2021-08-04	15:00	7196 etc rela	Ｃａｓａ	929	907	922	911	97100		-11	-1.193	73.084
2021-08-03	15:00	7196 etc rela	Ｃａｓａ	934	922	930	922	56100		-15	-1.601	12.425
2021-08-02	15:00	7196 etc rela	Ｃａｓａ	941	930	941	937	49900		0	0	-37.625
2021-07-30	15:00	7196 etc rela	Ｃａｓａ	946	928	945	937	80000		-7	-0.742	-77.734
2021-07-29	15:00	7196 etc rela	Ｃａｓａ	976	944	970	944	359300		-40	-4.065	78.756
2021-07-28	15:00	7196 etc rela	Ｃａｓａ	994	983	990	984	201000		-7	-0.706	44.189
2021-07-27	15:00	7196 etc rela	Ｃａｓａ	998	981	983	991	139400		12	1.226	33.142
2021-07-26	15:00	7196 etc rela	Ｃａｓａ	983	971	975	979	104700		14	1.451	-11.045
2021-07-21	15:00	7196 etc rela	Ｃａｓａ	977	961	974	965	117700		-4	-0.413	-32.973
2021-07-20	15:00	7196 etc rela	Ｃａｓａ	989	967	989	969	175600		-24	-2.417	80.473
2021-07-19	15:00	7196 etc rela	Ｃａｓａ	1006	990	1006	993	97300		-14	-1.39	53.228
2021-07-16	15:00	7196 etc rela	Ｃａｓａ	1008	987	998	1007	63500		17	1.717	-32.519
2021-07-15	15:00	7196 etc rela	Ｃａｓａ	1001	988	1001	990	94100		-11	-1.099	-17.165
2021-07-14	15:00	7196 etc rela	Ｃａｓａ	1016	999	1006	1001	113600		0	0	77.5
2021-07-13	15:00	7196 etc rela	Ｃａｓａ	1004	993	994	1001	64000		12	1.213	6.845
2021-07-12	15:00	7196 etc rela	Ｃａｓａ	996	986	988	989	59900		8	0.815	-47.594
2021-07-09	15:00	7196 etc rela	Ｃａｓａ	983	955	965	981	114300		8	0.822	-43.163
2021-07-08		7196 etc rela	Ｃａｓａ	996	972	996	973	201100		-21	-2.113	17.465
2021-07-07		7196 etc rela	Ｃａｓａ	1004	993	1003	1002	116800		0	0	-7.08
2021-07-06		7196 etc rela	Ｃａｓａ	1018	999	1018	1002	125700		-11	-1.086	75.559
2021-07-05		7196 etc rela	Ｃａｓａ	1020	1010	1015	1013	71600		6	0.596	-23.992
2021-07-02		7196 etc rela	Ｃａｓａ	1011	1001	1004	1007	94200		6	0.599	70.652
2021-07-01		7196 etc rela	Ｃａｓａ	1002	996	1001	1001	55200		1	0.1	-8
2021-06-30		7196 etc rela	Ｃａｓａ	1003	997	999	1000	60000		3	0.301	-38.9
2021-06-29		7196 etc rela	Ｃａｓａ	1004	986	991	997	98200		6	0.605	43.149
2021-06-28		7196 etc rela	Ｃａｓａ	995	982	985	991	68600		14	1.433	39.148
2021-06-25		7196 etc rela	Ｃａｓａ	986	977	986	977	49300		-8	-0.812	6.25
2021-06-24		7196 etc rela	Ｃａｓａ	989	973	989	985	46400		10	1.026	104.405
2021-06-23		7196 etc rela	Ｃａｓａ	984	975	984	975	22700		-5	-0.51	-19.788
2021-06-22		7196 etc rela	Ｃａｓａ	980	971	980	980		980	9	0.927
2021-06-21		7196 etc rela	Ｃａｓａ	977	961	974	971		971	-13	-1.321
2021-06-18		7196 etc rela	Ｃａｓａ	997	983	997	984		984	-7	-0.706
2021-06-17		7196 etc rela	Ｃａｓａ	992	986	991	991		991	-1	-0.101
2021-06-16		7196 etc rela	Ｃａｓａ	995	978	981	992		992	12	1.224
2021-06-15		7196 etc rela	Ｃａｓａ	980	969	975	980		980	3	0.307
2021-06-14		7196 etc rela	Ｃａｓａ	977	967	972	977		977	7	0.722
2021-06-11		7196 etc rela	Ｃａｓａ	972	960	970	970		970	1	0.103
2021-06-10		7196 etc rela	Ｃａｓａ	973	961	966	969		969	9	0.938
2021-06-09		7196 etc rela	Ｃａｓａ	973	956	960	960		960	-12	-1.235
2021-06-08		7196 etc rela	Ｃａｓａ	978	967	970	972		972	2	0.206
2021-06-07		7196 etc rela	Ｃａｓａ	978	965	971	970		970	0	0
2021-06-04		7196 etc rela	Ｃａｓａ	970	961	961	970		970	2	0.207
2021-06-03		7196 etc rela	Ｃａｓａ	970	953	953	968		968	5	0.519
2021-06-02		7196 etc rela	Ｃａｓａ	963	953	957	963		963	4	0.417
2021-06-01		7196 etc rela	Ｃａｓａ	962	950	960	959		959	5	0.524
2021-05-31		7196 etc rela	Ｃａｓａ	962	952	957	954		954	-3	-0.313
2021-05-28		7196 etc rela	Ｃａｓａ	957	942	948	957		957	9	0.949
2021-05-27		7196 etc rela	Ｃａｓａ	954	940	949	948		948	-1	-0.105
2021-05-26		7196 etc rela	Ｃａｓａ	957	949	957	949		949	-7	-0.732
2021-05-25		7196 etc rela	Ｃａｓａ	960	952	959	956		956	-1	-0.104
2021-05-24		7196 etc rela	Ｃａｓａ	960	946	960	957		957	1	0.105
2021-05-21		7196 etc rela	Ｃａｓａ	958	942	948	956		956	11	1.164
2021-05-20		7196 etc rela	Ｃａｓａ	947	930	931	945		945	19	2.052
2021-05-19		7196 etc rela	Ｃａｓａ	926	908	908	926		926	20	2.208
2021-05-18		7196 etc rela	Ｃａｓａ	909	893	897	906		906	10	1.116
2021-05-17		7196 etc rela	Ｃａｓａ	908	892	897	896		896	-1	-0.111
2021-05-14		7196 etc rela	Ｃａｓａ	902	889	900	897		897	8	0.9
2021-05-13		7196 etc rela	Ｃａｓａ	903	888	900	889		889	-17	-1.876
2021-05-12		7196 etc rela	Ｃａｓａ	918	898	917	906		906	-10	-1.092
2021-05-11		7196 etc rela	Ｃａｓａ	929	915	929	916		916	-12	-1.293
2021-05-10		7196 etc rela	Ｃａｓａ	934	923	932	928		928	-4	-0.429
2021-05-07		7196 etc rela	Ｃａｓａ	934	920	925	932		932	7	0.757
2021-05-06		7196 etc rela	Ｃａｓａ	925	912	918	925		925	12	1.314
2021-04-30		7196 etc rela	Ｃａｓａ	915	905	910	913		913	4	0.44
2021-04-28		7196 etc rela	Ｃａｓａ	926	905	918	909		909	-9	-0.98
2021-04-27		7196 etc rela	Ｃａｓａ	930	918	930	918		918	-9	-0.971
2021-04-26		7196 etc rela	Ｃａｓａ	930	915	921	927		927	8	0.871
2021-04-23		7196 etc rela	Ｃａｓａ	921	904	909	919		919	10	1.1
2021-04-22		7196 etc rela	Ｃａｓａ	920	904	917	909		909	-3	-0.329
2021-04-21		7196 etc rela	Ｃａｓａ	924	907	924	912		912	-19	-2.041
2021-04-20		7196 etc rela	Ｃａｓａ	945	930	945	931		931	-12	-1.273
2021-04-19		7196 etc rela	Ｃａｓａ	947	935	942	943		943	2	0.213
2021-04-16		7196 etc rela	Ｃａｓａ	942	933	942	941		941	3	0.32
2021-04-15		7196 etc rela	Ｃａｓａ	946	938	943	938		938	-5	-0.53
2021-04-14		7196 etc rela	Ｃａｓａ	959	941	959	943		943	-17	-1.771
2021-04-13		7196 etc rela	Ｃａｓａ	967	957	967	960		960	-4	-0.415
2021-04-12		7196 etc rela	Ｃａｓａ	974	958	972	964		964	-6	-0.619
2021-04-09		7196 etc rela	Ｃａｓａ	970	957	967	970		970	4	0.414
2021-04-08		7196 etc rela	Ｃａｓａ	991	965	991	966		966	-21	-2.128
2021-04-07		7196 etc rela	Ｃａｓａ	988	979	984	987		987	4	0.407
2021-04-06		7196 etc rela	Ｃａｓａ	996	975	996	983		983	-9	-0.907
2021-04-05		7196 etc rela	Ｃａｓａ	995	984	992	992		992	0	0
2021-04-02		7196 etc rela	Ｃａｓａ	998	989	997	992		992	-1	-0.101
2021-04-01		7196 etc rela	Ｃａｓａ	999	992	999	993		993	-6	-0.601
2021-03-31		7196 etc rela	Ｃａｓａ	1004	989	996	999		999	5	0.503
2021-03-30		7196 etc rela	Ｃａｓａ	999	984	991	994		994	0	0
2021-03-29		7196 etc rela	Ｃａｓａ	1008	987	1004	994		994	-10	-0.996
2021-03-26		7196 etc rela	Ｃａｓａ	1004	990	997	1004		1004	14	1.414
2021-03-25		7196 etc rela	Ｃａｓａ	995	981	985	990		990	5	0.508
2021-03-24		7196 etc rela	Ｃａｓａ	998	974	997	985		985	-9	-0.905
2021-03-23		7196 etc rela	Ｃａｓａ	1022	993	1022	994		994	-28	-2.74
2021-03-22		7196 etc rela	Ｃａｓａ	1031	1011	1018	1022		1022	1	0.098
2021-03-19		7196 etc rela	Ｃａｓａ	1026	998	1003	1021		1021	22	2.202
2021-03-18		7196 etc rela	Ｃａｓａ	1003	986	992	999		999	10	1.011
2021-03-17		7196 etc rela	Ｃａｓａ	992	978	983	989		989	7	0.713
2021-03-16		7196 etc rela	Ｃａｓａ	983	975	980	982		982	-1	-0.102
2021-03-15		7196 etc rela	Ｃａｓａ	983	957	967	983		983	19	1.971
2021-03-12		7196 etc rela	Ｃａｓａ	1005	963	992	964		964	-92	-8.712
2021-03-11		7196 etc rela	Ｃａｓａ	1076	1052	1056	1056		1056	13	1.246
2021-03-10		7196 etc rela	Ｃａｓａ	1048	1034	1048	1043		1043	-4	-0.382
2021-03-09		7196 etc rela	Ｃａｓａ	1051	1030	1044	1047		1047	24	2.346
2021-03-08		7196 etc rela	Ｃａｓａ	1054	1023	1035	1023		1023	-11	-1.064
2021-03-05		7196 etc rela	Ｃａｓａ	1035	1006	1025	1034		1034	12	1.174
2021-03-04		7196 etc rela	Ｃａｓａ	1028	1010	1018	1022		1022	7	0.69
2021-03-03		7196 etc rela	Ｃａｓａ	1050	1009	1050	1015		1015	-36	-3.425
2021-03-02		7196 etc rela	Ｃａｓａ	1075	1046	1054	1051		1051	7	0.67
2021-03-01		7196 etc rela	Ｃａｓａ	1055	1017	1030	1044		1044	51	5.136
2021-02-26		7196 etc rela	Ｃａｓａ	1009	993	1005	993		993	-16	-1.586
2021-02-25		7196 etc rela	Ｃａｓａ	1016	1006	1013	1009		1009	-1	-0.099
2021-02-24		7196 etc rela	Ｃａｓａ	1029	1008	1019	1010		1010	-2	-0.198
2021-02-22		7196 etc rela	Ｃａｓａ	1014	1001	1001	1012		1012	11	1.099
2021-02-19		7196 etc rela	Ｃａｓａ	1004	989	998	1001		1001	3	0.301
2021-02-18		7196 etc rela	Ｃａｓａ	1014	998	1012	998		998	-16	-1.578
2021-02-17		7196 etc rela	Ｃａｓａ	1017	1009	1013	1014		1014	2	0.198
2021-02-16		7196 etc rela	Ｃａｓａ	1024	1007	1016	1012		1012	2	0.198
2021-02-15		7196 etc rela	Ｃａｓａ	1022	1008	1018	1010		1010	-6	-0.591
2021-02-12		7196 etc rela	Ｃａｓａ	1018	1009	1013	1016		1016	-1	-0.098
2021-02-10		7196 etc rela	Ｃａｓａ	1020	1006	1020	1017		1017	5	0.494
2021-02-09		7196 etc rela	Ｃａｓａ	1020	1009	1020	1012		1012	-6	-0.589
2021-02-08		7196 etc rela	Ｃａｓａ	1035	1009	1031	1018		1018	-3	-0.294
2021-02-05		7196 etc rela	Ｃａｓａ	1030	1015	1015	1021		1021	10	0.989
2021-02-04		7196 etc rela	Ｃａｓａ	1013	996	1002	1011		1011	10	0.999
2021-02-03		7196 etc rela	Ｃａｓａ	1006	991	993	1001		1001	8	0.806
2021-02-02		7196 etc rela	Ｃａｓａ	997	970	975	993		993	24	2.477
2021-02-01		7196 etc rela	Ｃａｓａ	973	955	956	969		969	8	0.832
2021-01-29		7196 etc rela	Ｃａｓａ	985	957	985	961		961	-13	-1.335
2021-01-28		7196 etc rela	Ｃａｓａ	983	955	955	974		974	-25	-2.503
2021-01-27		7196 etc rela	Ｃａｓａ	1009	995	999	999		969	3	0.301
2021-01-26		7196 etc rela	Ｃａｓａ	998	987	992	996		966.09	4	0.403
2021-01-25		7196 etc rela	Ｃａｓａ	998	988	998	992		962.21	-6	-0.601
2021-01-22		7196 etc rela	Ｃａｓａ	1001	987	1000	998		968.03	-4	-0.399
2021-01-21		7196 etc rela	Ｃａｓａ	1010	998	1003	1002		971.91	0	0
2021-01-20		7196 etc rela	Ｃａｓａ	1008	995	1000	1002		971.91	1	0.1
2021-01-19		7196 etc rela	Ｃａｓａ	1007	993	997	1001		970.94	4	0.401
2021-01-18		7196 etc rela	Ｃａｓａ	1001	990	999	997		967.06	-5	-0.499
2021-01-15		7196 etc rela	Ｃａｓａ	1004	995	999	1002		971.91	1	0.1
2021-01-14		7196 etc rela	Ｃａｓａ	1009	990	1005	1001		970.94	-13	-1.282
2021-01-13		7196 etc rela	Ｃａｓａ	1020	1007	1020	1014		983.55	-13	-1.266
2021-01-12		7196 etc rela	Ｃａｓａ	1027	1013	1026	1027		996.159	0	0
2021-01-08		7196 etc rela	Ｃａｓａ	1038	1017	1033	1027		996.159	-11	-1.06
2021-01-07		7196 etc rela	Ｃａｓａ	1052	1032	1044	1038		1006.829	6	0.581
2021-01-06		7196 etc rela	Ｃａｓａ	1038	1019	1025	1032		1001.009	3	0.292
2021-01-05		7196 etc rela	Ｃａｓａ	1044	1026	1044	1029		998.099	-10	-0.962
2021-01-04		7196 etc rela	Ｃａｓａ	1060	1031	1060	1039		1007.799	-16	-1.517
2020-12-30		7196 etc rela	Ｃａｓａ	1062	1026	1038	1055		1023.318	17	1.638
2020-12-29		7196 etc rela	Ｃａｓａ	1042	1021	1031	1038		1006.829	18	1.765
2020-12-28		7196 etc rela	Ｃａｓａ	1036	1018	1035	1020		989.369	-16	-1.544
2020-12-25		7196 etc rela	Ｃａｓａ	1040	1023	1030	1036		1004.889	3	0.29
2020-12-24		7196 etc rela	Ｃａｓａ	1044	1023	1035	1033		1001.979	-6	-0.577
2020-12-23		7196 etc rela	Ｃａｓａ	1044	1026	1031	1039		1007.799	11	1.07
2020-12-22		7196 etc rela	Ｃａｓａ	1055	1023	1055	1028		997.129	-30	-2.836
2020-12-21		7196 etc rela	Ｃａｓａ	1072	1050	1072	1058		1026.228	-3	-0.283
2020-12-18		7196 etc rela	Ｃａｓａ	1074	1052	1065	1061		1029.138	-3	-0.282
2020-12-17		7196 etc rela	Ｃａｓａ	1077	1049	1076	1064		1032.048	2	0.188
2020-12-16		7196 etc rela	Ｃａｓａ	1066	1035	1049	1062		1030.108	34	3.307
2020-12-15		7196 etc rela	Ｃａｓａ	1059	1026	1058	1028		997.129	-13	-1.249
2020-12-14		7196 etc rela	Ｃａｓａ	1053	1024	1033	1041		1009.739	21	2.059
2020-12-11		7196 etc rela	Ｃａｓａ	1032	1012	1030	1020		989.369	-1	-0.098
2020-12-10		7196 etc rela	Ｃａｓａ	1064	1016	1060	1021		990.339	-51	-4.757
2020-12-09		7196 etc rela	Ｃａｓａ	1091	1050	1056	1072		1039.808	-66	-5.8
2020-12-08		7196 etc rela	Ｃａｓａ	1147	1109	1120	1138		1103.826	25	2.246
2020-12-07		7196 etc rela	Ｃａｓａ	1143	1108	1140	1113		1079.577	-29	-2.539
2020-12-04		7196 etc rela	Ｃａｓａ	1189	1125	1175	1142		1107.706	-23	-1.974
2020-12-03		7196 etc rela	Ｃａｓａ	1205	1153	1200	1165		1130.015	-108	-8.484
2020-12-02		7196 etc rela	Ｃａｓａ	1296	1254	1263	1273		1234.772	6	0.474
2020-12-01		7196 etc rela	Ｃａｓａ	1293	1256	1285	1267		1228.952	-13	-1.016
2020-11-30		7196 etc rela	Ｃａｓａ	1321	1280	1320	1280		1241.562	-38	-2.883
2020-11-27		7196 etc rela	Ｃａｓａ	1334	1302	1308	1318		1278.42	16	1.229
2020-11-26		7196 etc rela	Ｃａｓａ	1317	1286	1305	1302		1262.901	6	0.463
2020-11-25		7196 etc rela	Ｃａｓａ	1324	1282	1307	1296		1257.081	-2	-0.154
2020-11-24		7196 etc rela	Ｃａｓａ	1344	1295	1319	1298		1259.021	8	0.62
2020-11-20		7196 etc rela	Ｃａｓａ	1310	1268	1268	1290		1251.261	22	1.735
2020-11-19		7196 etc rela	Ｃａｓａ	1311	1266	1311	1268		1229.922	-43	-3.28
2020-11-18		7196 etc rela	Ｃａｓａ	1337	1281	1283	1311		1271.631	30	2.342
2020-11-17		7196 etc rela	Ｃａｓａ	1288	1264	1280	1281		1242.531	-2	-0.156
2020-11-16		7196 etc rela	Ｃａｓａ	1297	1254	1263	1283		1244.471	34	2.722
2020-11-13		7196 etc rela	Ｃａｓａ	1279	1244	1268	1249		1211.493	-34	-2.65
2020-11-12		7196 etc rela	Ｃａｓａ	1318	1267	1311	1283		1244.471	-28	-2.136
2020-11-11		7196 etc rela	Ｃａｓａ	1326	1275	1295	1311		1271.631	31	2.422
2020-11-10		7196 etc rela	Ｃａｓａ	1303	1265	1280	1280		1241.562	2	0.156
2020-11-09		7196 etc rela	Ｃａｓａ	1292	1271	1286	1278		1239.622	-9	-0.699
2020-11-06		7196 etc rela	Ｃａｓａ	1288	1263	1269	1287		1248.351	25	1.981
2020-11-05		7196 etc rela	Ｃａｓａ	1276	1250	1265	1262		1224.102	3	0.238
2020-11-04		7196 etc rela	Ｃａｓａ	1277	1243	1250	1259		1221.192	10	0.801
2020-11-02		7196 etc rela	Ｃａｓａ	1250	1223	1231	1249		1211.493	18	1.462
2020-10-30		7196 etc rela	Ｃａｓａ	1302	1227	1302	1231		1194.033	-41	-3.223
2020-10-29		7196 etc rela	Ｃａｓａ	1285	1245	1263	1272		1233.802	-11	-0.857
2020-10-28		7196 etc rela	Ｃａｓａ	1285	1230	1245	1283		1244.471	21	1.664
2020-10-27		7196 etc rela	Ｃａｓａ	1277	1238	1250	1262		1224.102	-17	-1.329
2020-10-26		7196 etc rela	Ｃａｓａ	1340	1270	1340	1279		1240.592	-47	-3.544
2020-10-23		7196 etc rela	Ｃａｓａ	1378	1285	1306	1326		1286.18	6	0.455
2020-10-22		7196 etc rela	Ｃａｓａ	1343	1308	1337	1320		1280.36	-40	-2.941
2020-10-21		7196 etc rela	Ｃａｓａ	1402	1353	1383	1360		1319.159	-10	-0.73
2020-10-20		7196 etc rela	Ｃａｓａ	1370	1267	1277	1370		1328.859	90	7.031
2020-10-19		7196 etc rela	Ｃａｓａ	1282	1250	1263	1280		1241.562	30	2.4
2020-10-16		7196 etc rela	Ｃａｓａ	1266	1228	1264	1250		1212.463	-14	-1.108
2020-10-15		7196 etc rela	Ｃａｓａ	1325	1241	1325	1264		1226.042	-54	-4.097
2020-10-14		7196 etc rela	Ｃａｓａ	1350	1252	1279	1318		1278.42	86	6.981
2020-10-13		7196 etc rela	Ｃａｓａ	1270	1231	1265	1232		1195.003	-26	-2.067
2020-10-12		7196 etc rela	Ｃａｓａ	1274	1247	1252	1258		1220.222	6	0.479
2020-10-09		7196 etc rela	Ｃａｓａ	1260	1229	1260	1252		1214.402	-4	-0.318
2020-10-08		7196 etc rela	Ｃａｓａ	1276	1250	1266	1256		1218.282	-7	-0.554
2020-10-07		7196 etc rela	Ｃａｓａ	1272	1212	1222	1263		1225.072	41	3.355
2020-10-06		7196 etc rela	Ｃａｓａ	1229	1208	1222	1222		1185.303	-4	-0.326
2020-10-05		7196 etc rela	Ｃａｓａ	1226	1206	1211	1226		1189.183	25	2.082
2020-10-02		7196 etc rela	Ｃａｓａ	1230	1194	1223	1201		1164.934	-24	-1.959
2020-09-30		7196 etc rela	Ｃａｓａ	1263	1220	1246	1225		1188.213	-39	-3.085
2020-09-29		7196 etc rela	Ｃａｓａ	1276	1235	1256	1264		1226.042	33	2.681
2020-09-28		7196 etc rela	Ｃａｓａ	1262	1220	1256	1231		1194.033	-7	-0.565
2020-09-25		7196 etc rela	Ｃａｓａ	1267	1202	1206	1238		1200.823	24	1.977
2020-09-24		7196 etc rela	Ｃａｓａ	1225	1193	1225	1214		1177.544	-17	-1.381
2020-09-23		7196 etc rela	Ｃａｓａ	1263	1231	1258	1231		1194.033	-43	-3.375
2020-09-18		7196 etc rela	Ｃａｓａ	1274	1227	1246	1274		1235.742	6	0.473
2020-09-17		7196 etc rela	Ｃａｓａ	1312	1250	1291	1268		1229.922	-8	-0.627
2020-09-16		7196 etc rela	Ｃａｓａ	1290	1259	1279	1276		1237.682	18	1.431
2020-09-15		7196 etc rela	Ｃａｓａ	1258	1225	1225	1258		1220.222	47	3.881
2020-09-14		7196 etc rela	Ｃａｓａ	1225	1203	1217	1211		1174.634	7	0.581
2020-09-11		7196 etc rela	Ｃａｓａ	1218	1186	1192	1204		1167.844	1	0.083
2020-09-10		7196 etc rela	Ｃａｓａ	1206	1143	1155	1203		1166.874	53	4.609
2020-09-09		7196 etc rela	Ｃａｓａ	1165	1077	1110	1150		1115.465	-20	-1.709
2020-09-08		7196 etc rela	Ｃａｓａ	1175	1141	1162	1170		1134.865	23	2.005
2020-09-07		7196 etc rela	Ｃａｓａ	1167	1111	1137	1147		1112.556	16	1.415
2020-09-04		7196 etc rela	Ｃａｓａ	1134	1103	1105	1131		1097.036	-1	-0.088
2020-09-03		7196 etc rela	Ｃａｓａ	1138	1108	1138	1132		1098.006	-6	-0.527
2020-09-02		7196 etc rela	Ｃａｓａ	1145	1125	1145	1138		1103.826	-2	-0.175
2020-09-01		7196 etc rela	Ｃａｓａ	1143	1108	1110	1140		1105.766	31	2.795
2020-08-31		7196 etc rela	Ｃａｓａ	1113	1096	1098	1109		1075.697	28	2.59
2020-08-28		7196 etc rela	Ｃａｓａ	1106	1068	1097	1081		1048.538	-27	-2.437
2020-08-27		7196 etc rela	Ｃａｓａ	1109	1084	1098	1108		1074.727	17	1.558
2020-08-26		7196 etc rela	Ｃａｓａ	1108	1081	1100	1091		1058.237	-5	-0.456
2020-08-25		7196 etc rela	Ｃａｓａ	1116	1093	1108	1096		1063.087	-3	-0.273
2020-08-24		7196 etc rela	Ｃａｓａ	1099	1073	1085	1099		1065.997	14	1.29
2020-08-21		7196 etc rela	Ｃａｓａ	1088	1072	1080	1085		1052.417	5	0.463
2020-08-20		7196 etc rela	Ｃａｓａ	1091	1069	1089	1080		1047.568	-13	-1.189
2020-08-19		7196 etc rela	Ｃａｓａ	1093	1076	1082	1093		1060.177	10	0.923
2020-08-18		7196 etc rela	Ｃａｓａ	1088	1070	1083	1083		1050.478	0	0
2020-08-17		7196 etc rela	Ｃａｓａ	1088	1080	1086	1083		1050.478	3	0.278
2020-08-14		7196 etc rela	Ｃａｓａ	1088	1066	1072	1080		1047.568	13	1.218
2020-08-13		7196 etc rela	Ｃａｓａ	1071	1046	1071	1067		1034.958	2	0.188
2020-08-12		7196 etc rela	Ｃａｓａ	1072	1047	1060	1065		1033.018	10	0.948
2020-08-11		7196 etc rela	Ｃａｓａ	1070	1050	1056	1055		1023.318	11	1.054
2020-08-07		7196 etc rela	Ｃａｓａ	1046	1013	1014	1044		1012.649	36	3.571
2020-08-06		7196 etc rela	Ｃａｓａ	1023	1003	1011	1008		977.73	-16	-1.562
2020-08-05		7196 etc rela	Ｃａｓａ	1030	1005	1030	1024		993.249	-4	-0.389
2020-08-04		7196 etc rela	Ｃａｓａ	1041	1016	1026	1028		997.129	3	0.293
2020-08-03		7196 etc rela	Ｃａｓａ	1025	1008	1010	1025		994.219	16	1.586
2020-07-31		7196 etc rela	Ｃａｓａ	1047	1007	1025	1009		978.7	-15	-1.465
2020-07-30		7196 etc rela	Ｃａｓａ	1074	1009	1074	1024		993.249	-70	-6.399
2020-07-29		7196 etc rela	Ｃａｓａ	1123	1091	1122	1094		1061.147	-20	-1.795
2020-07-28		7196 etc rela	Ｃａｓａ	1140	1108	1138	1114		1080.547	-22	-1.937
2020-07-27		7196 etc rela	Ｃａｓａ	1138	1105	1113	1136		1101.886	22	1.975
2020-07-22		7196 etc rela	Ｃａｓａ	1119	1098	1107	1114		1080.547	13	1.181
2020-07-21		7196 etc rela	Ｃａｓａ	1105	1082	1090	1101		1067.937	19	1.756
2020-07-20		7196 etc rela	Ｃａｓａ	1083	1060	1078	1082		1049.508	4	0.371
2020-07-17		7196 etc rela	Ｃａｓａ	1110	1057	1110	1078		1045.628	-7	-0.645
2020-07-16		7196 etc rela	Ｃａｓａ	1097	1072	1079	1085		1052.417	18	1.687
2020-07-15		7196 etc rela	Ｃａｓａ	1074	1049	1064	1067		1034.958	3	0.282
2020-07-14		7196 etc rela	Ｃａｓａ	1064	1047	1054	1064		1032.048	-11	-1.023
2020-07-13		7196 etc rela	Ｃａｓａ	1079	1042	1068	1075		1042.718	17	1.607
2020-07-10		7196 etc rela	Ｃａｓａ	1102	1055	1102	1058		1026.228	-44	-3.993
2020-07-09		7196 etc rela	Ｃａｓａ	1151	1095	1149	1102		1068.907	-33	-2.907
2020-07-08		7196 etc rela	Ｃａｓａ	1185	1131	1160	1135		1100.916	-23	-1.986
2020-07-07		7196 etc rela	Ｃａｓａ	1163	1127	1130	1158		1123.225	42	3.763
2020-07-06		7196 etc rela	Ｃａｓａ	1116	1083	1083	1116		1082.486	34	3.142
2020-07-03		7196 etc rela	Ｃａｓａ	1106	1054	1089	1082		1049.508	-8	-0.734
2020-07-02		7196 etc rela	Ｃａｓａ	1120	1074	1112	1090		1057.267	-26	-2.33
2020-07-01		7196 etc rela	Ｃａｓａ	1136	1116	1133	1116		1082.486	-16	-1.413
2020-06-30		7196 etc rela	Ｃａｓａ	1166	1126	1158	1132		1098.006	1	0.088
2020-06-29		7196 etc rela	Ｃａｓａ	1147	1104	1110	1131		1097.036	22	1.984
2020-06-26		7196 etc rela	Ｃａｓａ	1111	1081	1100	1109		1075.697	24	2.212
2020-06-25		7196 etc rela	Ｃａｓａ	1113	1076	1113	1085		1052.417	-18	-1.632
2020-06-24		7196 etc rela	Ｃａｓａ	1132	1088	1126	1103		1069.877	-23	-2.043
2020-06-23		7196 etc rela	Ｃａｓａ	1148	1107	1136	1126		1092.186	20	1.808
2020-06-22		7196 etc rela	Ｃａｓａ	1119	1034	1053	1106		1072.787	83	8.113
2020-06-19		7196 etc rela	Ｃａｓａ	1053	1017	1039	1023		992.279	-27	-2.571
2020-06-18		7196 etc rela	Ｃａｓａ	1084	1039	1077	1050		1018.469	-37	-3.404
2020-06-17		7196 etc rela	Ｃａｓａ	1093	1050	1091	1087		1054.357	-14	-1.272
2020-06-16		7196 etc rela	Ｃａｓａ	1131	1085	1125	1101		1067.937	18	1.662
2020-06-15		7196 etc rela	Ｃａｓａ	1200	1083	1200	1083		1050.478	-187	-14.724
2020-06-12		7196 etc rela	Ｃａｓａ	1276	1216	1254	1270		1231.862	-8	-0.626
2020-06-11		7196 etc rela	Ｃａｓａ	1300	1267	1300	1278		1239.622	-27	-2.069
2020-06-10		7196 etc rela	Ｃａｓａ	1309	1276	1288	1305		1265.811	4	0.307
2020-06-09		7196 etc rela	Ｃａｓａ	1315	1269	1296	1301		1261.931	21	1.641
2020-06-08		7196 etc rela	Ｃａｓａ	1280	1253	1265	1280		1241.562	41	3.309
2020-06-05		7196 etc rela	Ｃａｓａ	1249	1225	1233	1239		1201.793	6	0.487
2020-06-04		7196 etc rela	Ｃａｓａ	1248	1210	1242	1233		1195.973	-9	-0.725
2020-06-03		7196 etc rela	Ｃａｓａ	1271	1235	1259	1242		1204.703	-14	-1.115
2020-06-02		7196 etc rela	Ｃａｓａ	1273	1246	1250	1256		1218.282	15	1.209
2020-06-01		7196 etc rela	Ｃａｓａ	1258	1234	1240	1241		1203.733	-9	-0.72
2020-05-29		7196 etc rela	Ｃａｓａ	1282	1250	1252	1250		1212.463	-8	-0.636
2020-05-28		7196 etc rela	Ｃａｓａ	1273	1235	1271	1258		1220.222	-18	-1.411
2020-05-27		7196 etc rela	Ｃａｓａ	1309	1268	1268	1276		1237.682	36	2.903
2020-05-26		7196 etc rela	Ｃａｓａ	1264	1213	1214	1240		1202.763	53	4.465
2020-05-25		7196 etc rela	Ｃａｓａ	1191	1156	1160	1187		1151.354	41	3.578
2020-05-22		7196 etc rela	Ｃａｓａ	1158	1140	1145	1146		1111.586	14	1.237
2020-05-21		7196 etc rela	Ｃａｓａ	1150	1125	1148	1132		1098.006	-16	-1.394
2020-05-20		7196 etc rela	Ｃａｓａ	1154	1132	1147	1148		1113.526	1	0.087
2020-05-19		7196 etc rela	Ｃａｓａ	1151	1110	1123	1147		1112.556	37	3.333
2020-05-18		7196 etc rela	Ｃａｓａ	1140	1094	1120	1110		1076.667	-10	-0.893
2020-05-15		7196 etc rela	Ｃａｓａ	1156	1101	1150	1120		1086.366	-11	-0.973
2020-05-14		7196 etc rela	Ｃａｓａ	1188	1130	1188	1131		1097.036	-57	-4.798
2020-05-13		7196 etc rela	Ｃａｓａ	1194	1158	1172	1188		1152.324	23	1.974
2020-05-12		7196 etc rela	Ｃａｓａ	1210	1165	1198	1165		1130.015	-35	-2.917
2020-05-11		7196 etc rela	Ｃａｓａ	1207	1139	1151	1200		1163.964	73	6.477
2020-05-08		7196 etc rela	Ｃａｓａ	1145	1108	1133	1127		1093.156	18	1.623
2020-05-07		7196 etc rela	Ｃａｓａ	1129	1103	1114	1109		1075.697	-5	-0.449
2020-05-01		7196 etc rela	Ｃａｓａ	1114	1081	1100	1114		1080.547	16	1.457
2020-04-30		7196 etc rela	Ｃａｓａ	1127	1093	1118	1098		1065.027	2	0.182
2020-04-28		7196 etc rela	Ｃａｓａ	1109	1074	1090	1096		1063.087	23	2.144
2020-04-27		7196 etc rela	Ｃａｓａ	1079	1034	1050	1073		1040.778	43	4.175
2020-04-24		7196 etc rela	Ｃａｓａ	1055	1021	1055	1030		999.069	-14	-1.341
2020-04-23		7196 etc rela	Ｃａｓａ	1074	1023	1060	1044		1012.649	-11	-1.043
2020-04-22		7196 etc rela	Ｃａｓａ	1115	1055	1105	1055		1023.318	-84	-7.375
2020-04-21		7196 etc rela	Ｃａｓａ	1175	1124	1162	1139		1104.796	-53	-4.446
2020-04-20		7196 etc rela	Ｃａｓａ	1203	1110	1132	1192		1156.204	38	3.293
2020-04-17		7196 etc rela	Ｃａｓａ	1166	1106	1136	1154		1119.345	23	2.034
2020-04-16		7196 etc rela	Ｃａｓａ	1132	1098	1121	1131		1097.036	29	2.632
2020-04-15		7196 etc rela	Ｃａｓａ	1128	1073	1080	1102		1068.907	5	0.456
2020-04-14		7196 etc rela	Ｃａｓａ	1103	1048	1067	1097		1064.057	29	2.715
2020-04-13		7196 etc rela	Ｃａｓａ	1129	1060	1129	1068		1035.928	-61	-5.403
2020-04-10		7196 etc rela	Ｃａｓａ	1148	1089	1104	1129		1095.096	55	5.121
2020-04-09		7196 etc rela	Ｃａｓａ	1087	1035	1070	1074		1041.748	79	7.94
2020-04-08		7196 etc rela	Ｃａｓａ	1000	930	959	995		965.12	46	4.847
2020-04-07		7196 etc rela	Ｃａｓａ	960	909	960	949		920.502	63	7.111
2020-04-06		7196 etc rela	Ｃａｓａ	897	829	855	886		859.393	5	0.568
2020-04-03		7196 etc rela	Ｃａｓａ	950	875	920	881		854.544	-2	-0.227
2020-04-02		7196 etc rela	Ｃａｓａ	944	875	929	883		856.484	-37	-4.022
2020-04-01		7196 etc rela	Ｃａｓａ	959	912	924	920		892.372	0	0
2020-03-31		7196 etc rela	Ｃａｓａ	933	910	932	920		892.372	-12	-1.288
2020-03-30		7196 etc rela	Ｃａｓａ	934	877	911	932		904.012	-9	-0.956
2020-03-27		7196 etc rela	Ｃａｓａ	985	924	950	941		912.742	3	0.32
2020-03-26		7196 etc rela	Ｃａｓａ	990	916	990	938		909.832	-85	-8.309
2020-03-25		7196 etc rela	Ｃａｓａ	1037	986	1002	1023		992.279	43	4.388
2020-03-24		7196 etc rela	Ｃａｓａ	997	930	938	980		950.571	69	7.574
2020-03-23		7196 etc rela	Ｃａｓａ	914	859	877	911		883.643	46	5.318
2020-03-19		7196 etc rela	Ｃａｓａ	1016	851	1001	865		839.024	-121	-12.272
2020-03-18		7196 etc rela	Ｃａｓａ	1091	983	1074	986		956.39	-28	-2.761
2020-03-17		7196 etc rela	Ｃａｓａ	1024	906	972	1014		983.55	29	2.944
2020-03-16		7196 etc rela	Ｃａｓａ	1090	981	1024	985		955.42	-17	-1.697
2020-03-13		7196 etc rela	Ｃａｓａ	1046	981	1009	1002		971.91	-110	-9.892
2020-03-12		7196 etc rela	Ｃａｓａ	1228	1102	1140	1112		1078.607	-58	-4.957
2020-03-11		7196 etc rela	Ｃａｓａ	1261	1146	1189	1170		1134.865	41	3.632
2020-03-10		7196 etc rela	Ｃａｓａ	1139	1032	1055	1129		1095.096	28	2.543
2020-03-09		7196 etc rela	Ｃａｓａ	1143	1083	1122	1101		1067.937	-81	-6.853
2020-03-06		7196 etc rela	Ｃａｓａ	1240	1165	1240	1182		1146.505	-70	-5.591
2020-03-05		7196 etc rela	Ｃａｓａ	1289	1245	1259	1252		1214.402	21	1.706
2020-03-04		7196 etc rela	Ｃａｓａ	1273	1209	1211	1231		1194.033	-9	-0.726
2020-03-03		7196 etc rela	Ｃａｓａ	1343	1234	1343	1240		1202.763	-29	-2.285
2020-03-02		7196 etc rela	Ｃａｓａ	1320	1227	1227	1269		1230.892	42	3.423
2020-02-28		7196 etc rela	Ｃａｓａ	1289	1224	1251	1227		1190.153	-97	-7.326
2020-02-27		7196 etc rela	Ｃａｓａ	1363	1315	1363	1324		1284.24	-39	-2.861
2020-02-26		7196 etc rela	Ｃａｓａ	1398	1343	1373	1363		1322.069	-37	-2.643
2020-02-25		7196 etc rela	Ｃａｓａ	1423	1388	1388	1400		1357.958	-68	-4.632
2020-02-21		7196 etc rela	Ｃａｓａ	1499	1467	1474	1468		1423.916	-15	-1.011
2020-02-20		7196 etc rela	Ｃａｓａ	1527	1476	1525	1483		1438.465	-16	-1.067
2020-02-19		7196 etc rela	Ｃａｓａ	1516	1484	1484	1499		1453.985	38	2.601
2020-02-18		7196 etc rela	Ｃａｓａ	1495	1460	1485	1461		1417.126	-32	-2.143
2020-02-17		7196 etc rela	Ｃａｓａ	1537	1490	1520	1493		1448.165	-45	-2.926
2020-02-14		7196 etc rela	Ｃａｓａ	1576	1532	1574	1538		1491.814	-54	-3.392
2020-02-13		7196 etc rela	Ｃａｓａ	1650	1578	1580	1592		1544.192	25	1.595
2020-02-12		7196 etc rela	Ｃａｓａ	1606	1545	1550	1567		1519.943	36	2.351
2020-02-10		7196 etc rela	Ｃａｓａ	1567	1494	1514	1531		1485.024	17	1.123
2020-02-07		7196 etc rela	Ｃａｓａ	1557	1504	1543	1514		1468.535	-13	-0.851
2020-02-06		7196 etc rela	Ｃａｓａ	1586	1520	1571	1527		1481.144	-20	-1.293
2020-02-05		7196 etc rela	Ｃａｓａ	1597	1543	1581	1547		1500.544	-8	-0.514
2020-02-04		7196 etc rela	Ｃａｓａ	1583	1536	1536	1555		1508.303	20	1.303
2020-02-03		7196 etc rela	Ｃａｓａ	1570	1483	1495	1535		1488.904	0	0
2020-01-31		7196 etc rela	Ｃａｓａ	1598	1502	1507	1535		1488.904	27	1.79
2020-01-30		7196 etc rela	Ｃａｓａ	1547	1466	1520	1508		1462.715	-40	-2.584
2020-01-29		7196 etc rela	Ｃａｓａ	1619	1543	1610	1548		1474.354	-41	-2.58
2020-01-28		7196 etc rela	Ｃａｓａ	1652	1555	1555	1589		1513.404	11	0.697
2020-01-27		7196 etc rela	Ｃａｓａ	1613	1562	1580	1578		1502.927	-26	-1.621
2020-01-24		7196 etc rela	Ｃａｓａ	1660	1599	1619	1604		1527.69	-4	-0.249
2020-01-23		7196 etc rela	Ｃａｓａ	1646	1576	1600	1608		1531.5	52	3.342
2020-01-22		7196 etc rela	Ｃａｓａ	1572	1492	1493	1556		1481.974	78	5.277
2020-01-21		7196 etc rela	Ｃａｓａ	1520	1477	1507	1478		1407.685	-23	-1.532
2020-01-20		7196 etc rela	Ｃａｓａ	1528	1486	1500	1501		1429.59	25	1.694
2020-01-17		7196 etc rela	Ｃａｓａ	1496	1465	1494	1476		1405.78	12	0.82
2020-01-16		7196 etc rela	Ｃａｓａ	1512	1456	1471	1464		1394.351	-34	-2.27
2020-01-15		7196 etc rela	Ｃａｓａ	1527	1491	1502	1498		1426.733	16	1.08
2020-01-14		7196 etc rela	Ｃａｓａ	1549	1461	1461	1482		1411.494	30	2.066
2020-01-10		7196 etc rela	Ｃａｓａ	1472	1432	1456	1452		1382.922	4	0.276
2020-01-09		7196 etc rela	Ｃａｓａ	1457	1412	1419	1448		1379.112	41	2.914
2020-01-08		7196 etc rela	Ｃａｓａ	1426	1371	1419	1407		1340.062	3	0.214
2020-01-07		7196 etc rela	Ｃａｓａ	1421	1384	1400	1404		1337.205	17	1.226
2020-01-06		7196 etc rela	Ｃａｓａ	1410	1376	1405	1387		1321.014	-18	-1.281
2019-12-30		7196 etc rela	Ｃａｓａ	1418	1379	1385	1405		1338.158	30	2.182
2019-12-27		7196 etc rela	Ｃａｓａ	1397	1371	1393	1375		1309.585	1	0.073
2019-12-26		7196 etc rela	Ｃａｓａ	1388	1361	1377	1374		1308.632	-3	-0.218
2019-12-25		7196 etc rela	Ｃａｓａ	1384	1360	1372	1377		1311.49	5	0.364
2019-12-24		7196 etc rela	Ｃａｓａ	1405	1364	1398	1372		1306.728	-20	-1.437
2019-12-23		7196 etc rela	Ｃａｓａ	1405	1373	1386	1392		1325.776	20	1.458
2019-12-20		7196 etc rela	Ｃａｓａ	1426	1361	1426	1372		1306.728	-50	-3.516
2019-12-19		7196 etc rela	Ｃａｓａ	1429	1350	1386	1422		1354.349	119	9.133
2019-12-18		7196 etc rela	Ｃａｓａ	1311	1282	1308	1303		1241.01	-9	-0.686
2019-12-17		7196 etc rela	Ｃａｓａ	1313	1276	1287	1312		1249.582	35	2.741
2019-12-16		7196 etc rela	Ｃａｓａ	1294	1261	1274	1277		1216.247	18	1.43
2019-12-13		7196 etc rela	Ｃａｓａ	1286	1246	1267	1259		1199.104	-21	-1.641
2019-12-12		7196 etc rela	Ｃａｓａ	1291	1268	1277	1280		1219.104	3	0.235
2019-12-11		7196 etc rela	Ｃａｓａ	1293	1263	1273	1277		1216.247	-3	-0.234
2019-12-10		7196 etc rela	Ｃａｓａ	1294	1234	1247	1280		1219.104	-17	-1.311
2019-12-09		7196 etc rela	Ｃａｓａ	1314	1248	1258	1297		1235.296	52	4.177
2019-12-06		7196 etc rela	Ｃａｓａ	1256	1244	1247	1245		1185.77	-2	-0.16
2019-12-05		7196 etc rela	Ｃａｓａ	1254	1235	1251	1247		1187.674	3	0.241
2019-12-04		7196 etc rela	Ｃａｓａ	1250	1227	1247	1244		1184.817	-3	-0.241
2019-12-03		7196 etc rela	Ｃａｓａ	1260	1242	1245	1247		1187.674	-16	-1.267
2019-12-02		7196 etc rela	Ｃａｓａ	1288	1258	1285	1263		1202.913	-10	-0.786
2019-11-29		7196 etc rela	Ｃａｓａ	1281	1260	1281	1273		1212.438	-8	-0.625
2019-11-28		7196 etc rela	Ｃａｓａ	1287	1267	1270	1281		1220.057	19	1.506
2019-11-27		7196 etc rela	Ｃａｓａ	1270	1250	1250	1262		1201.961	12	0.96
2019-11-26		7196 etc rela	Ｃａｓａ	1255	1236	1255	1250		1190.532	12	0.969
2019-11-25		7196 etc rela	Ｃａｓａ	1242	1228	1242	1238		1179.103	13	1.061
2019-11-22		7196 etc rela	Ｃａｓａ	1239	1225	1239	1225		1166.721	-2	-0.163
2019-11-21		7196 etc rela	Ｃａｓａ	1239	1216	1239	1227		1168.626	5	0.409
2019-11-20		7196 etc rela	Ｃａｓａ	1227	1215	1227	1222		1163.864	-6	-0.489
2019-11-19		7196 etc rela	Ｃａｓａ	1241	1224	1233	1228		1169.578	-2	-0.163
2019-11-18		7196 etc rela	Ｃａｓａ	1235	1205	1221	1230		1171.483	12	0.985
2019-11-15		7196 etc rela	Ｃａｓａ	1229	1206	1206	1218		1160.054	12	0.995
2019-11-14		7196 etc rela	Ｃａｓａ	1221	1193	1221	1206		1148.625	-11	-0.904
2019-11-13		7196 etc rela	Ｃａｓａ	1256	1208	1256	1217		1159.102	-39	-3.105
2019-11-12		7196 etc rela	Ｃａｓａ	1270	1250	1265	1256		1196.246	-17	-1.335
2019-11-11		7196 etc rela	Ｃａｓａ	1288	1263	1263	1273		1212.438	15	1.192
2019-11-08		7196 etc rela	Ｃａｓａ	1275	1246	1265	1258		1198.151	1	0.08
2019-11-07		7196 etc rela	Ｃａｓａ	1258	1233	1233	1257		1197.199	21	1.699
2019-11-06		7196 etc rela	Ｃａｓａ	1272	1225	1272	1236		1177.198	-29	-2.292
2019-11-05		7196 etc rela	Ｃａｓａ	1296	1264	1296	1265		1204.818	-5	-0.394
2019-11-01		7196 etc rela	Ｃａｓａ	1280	1253	1275	1270		1209.58	-28	-2.157
2019-10-31		7196 etc rela	Ｃａｓａ	1315	1288	1300	1298		1236.248	-2	-0.154
2019-10-30		7196 etc rela	Ｃａｓａ	1300	1255	1273	1300		1238.153	27	2.121
2019-10-29		7196 etc rela	Ｃａｓａ	1297	1267	1280	1273		1212.438	2	0.157
2019-10-28		7196 etc rela	Ｃａｓａ	1271	1243	1248	1271		1210.533	23	1.843
2019-10-25		7196 etc rela	Ｃａｓａ	1257	1239	1245	1248		1188.627	-8	-0.637
2019-10-24		7196 etc rela	Ｃａｓａ	1260	1221	1229	1256		1196.246	27	2.197
2019-10-23		7196 etc rela	Ｃａｓａ	1233	1205	1213	1229		1170.531	18	1.486
2019-10-21		7196 etc rela	Ｃａｓａ	1214	1204	1209	1211		1153.387	2	0.165
2019-10-18		7196 etc rela	Ｃａｓａ	1228	1202	1216	1209		1151.482	3	0.249
2019-10-17		7196 etc rela	Ｃａｓａ	1215	1200	1201	1206		1148.625	-5	-0.413
2019-10-16		7196 etc rela	Ｃａｓａ	1219	1198	1208	1211		1153.387	3	0.248
2019-10-15		7196 etc rela	Ｃａｓａ	1211	1196	1205	1208		1150.53	19	1.598
2019-10-11		7196 etc rela	Ｃａｓａ	1205	1177	1205	1189		1132.434	-7	-0.585
2019-10-10		7196 etc rela	Ｃａｓａ	1219	1188	1219	1196		1139.101	-29	-2.367
2019-10-09		7196 etc rela	Ｃａｓａ	1225	1199	1212	1225		1166.721	6	0.492
2019-10-08		7196 etc rela	Ｃａｓａ	1225	1200	1209	1219		1161.006	11	0.911
2019-10-07		7196 etc rela	Ｃａｓａ	1217	1198	1217	1208		1150.53	-8	-0.658
2019-10-04		7196 etc rela	Ｃａｓａ	1221	1200	1201	1216		1158.149	10	0.829
2019-10-03		7196 etc rela	Ｃａｓａ	1221	1184	1221	1206		1148.625	-34	-2.742
2019-10-02		7196 etc rela	Ｃａｓａ	1256	1232	1256	1240		1181.007	-10	-0.8
2019-10-01		7196 etc rela	Ｃａｓａ	1259	1246	1246	1250		1190.532	9	0.725
2019-09-30		7196 etc rela	Ｃａｓａ	1247	1226	1231	1241		1181.96	7	0.567
2019-09-27		7196 etc rela	Ｃａｓａ	1264	1228	1264	1234		1175.293	-26	-2.063
2019-09-26		7196 etc rela	Ｃａｓａ	1260	1238	1245	1260		1200.056	25	2.024
2019-09-25		7196 etc rela	Ｃａｓａ	1242	1227	1237	1235		1176.245	4	0.325
2019-09-24		7196 etc rela	Ｃａｓａ	1244	1225	1243	1231		1172.436	-14	-1.124
2019-09-20		7196 etc rela	Ｃａｓａ	1249	1231	1231	1245		1185.77	14	1.137
2019-09-19		7196 etc rela	Ｃａｓａ	1234	1198	1198	1231		1172.436	24	1.988
2019-09-18		7196 etc rela	Ｃａｓａ	1237	1194	1227	1207		1149.577	-18	-1.469
2019-09-17		7196 etc rela	Ｃａｓａ	1228	1201	1204	1225		1166.721	21	1.744
2019-09-13		7196 etc rela	Ｃａｓａ	1214	1193	1204	1204		1146.72	-7	-0.578
2019-09-12		7196 etc rela	Ｃａｓａ	1225	1192	1223	1211		1153.387	-19	-1.545
2019-09-11		7196 etc rela	Ｃａｓａ	1233	1211	1221	1230		1171.483	9	0.737
2019-09-10		7196 etc rela	Ｃａｓａ	1247	1204	1236	1221		1162.911	-6	-0.489
2019-09-09		7196 etc rela	Ｃａｓａ	1228	1195	1214	1227		1168.626	8	0.656
2019-09-06		7196 etc rela	Ｃａｓａ	1234	1206	1229	1219		1161.006	-8	-0.652
2019-09-05		7196 etc rela	Ｃａｓａ	1237	1209	1209	1227		1168.626	20	1.657
2019-09-04		7196 etc rela	Ｃａｓａ	1244	1206	1219	1207		1149.577	-9	-0.74
2019-09-03		7196 etc rela	Ｃａｓａ	1224	1184	1192	1216		1158.149	19	1.587
2019-09-02		7196 etc rela	Ｃａｓａ	1225	1197	1197	1197		1140.053	-3	-0.25
2019-08-30		7196 etc rela	Ｃａｓａ	1208	1179	1184	1200		1142.91	46	3.986
2019-08-29		7196 etc rela	Ｃａｓａ	1191	1147	1176	1154		1099.099	-13	-1.114
2019-08-28		7196 etc rela	Ｃａｓａ	1205	1167	1205	1167		1111.48	-33	-2.75
2019-08-27		7196 etc rela	Ｃａｓａ	1214	1157	1159	1200		1142.91	41	3.538
2019-08-26		7196 etc rela	Ｃａｓａ	1168	1130	1130	1159		1103.861	29	2.566
2019-08-23		7196 etc rela	Ｃａｓａ	1133	1109	1119	1130		1076.241	-3	-0.265
2019-08-22		7196 etc rela	Ｃａｓａ	1135	1119	1130	1133		1079.098	13	1.161
2019-08-21		7196 etc rela	Ｃａｓａ	1134	1106	1120	1120		1066.716	-9	-0.797
2019-08-20		7196 etc rela	Ｃａｓａ	1135	1114	1119	1129		1075.288	10	0.894
2019-08-19		7196 etc rela	Ｃａｓａ	1138	1103	1106	1119		1065.764	14	1.267
2019-08-16		7196 etc rela	Ｃａｓａ	1123	1091	1108	1105		1052.43	8	0.729
2019-08-15		7196 etc rela	Ｃａｓａ	1117	1083	1083	1097		1044.811	-25	-2.228
2019-08-14		7196 etc rela	Ｃａｓａ	1165	1113	1135	1122		1068.621	10	0.899
2019-08-13		7196 etc rela	Ｃａｓａ	1127	1095	1098	1112		1059.097	-3	-0.269
2019-08-09		7196 etc rela	Ｃａｓａ	1133	1110	1131	1115		1061.954	2	0.18
2019-08-08		7196 etc rela	Ｃａｓａ	1121	1096	1120	1113		1060.049	-12	-1.067
2019-08-07		7196 etc rela	Ｃａｓａ	1139	1120	1139	1125		1071.478	-13	-1.142
2019-08-06		7196 etc rela	Ｃａｓａ	1138	1109	1109	1138		1083.86	-1	-0.088
2019-08-05		7196 etc rela	Ｃａｓａ	1194	1117	1169	1139		1084.812	-35	-2.981
2019-08-02		7196 etc rela	Ｃａｓａ	1227	1171	1227	1174		1118.147	-60	-4.862
2019-08-01		7196 etc rela	Ｃａｓａ	1273	1231	1268	1234		1175.293	-51	-3.969
2019-07-31		7196 etc rela	Ｃａｓａ	1294	1230	1231	1285		1223.866	45	3.629
2019-07-30		7196 etc rela	Ｃａｓａ	1285	1230	1235	1240		1181.007	25	2.058
2019-07-29		7196 etc rela	Ｃａｓａ	1245	1210	1245	1215		1157.197	-20	-1.619
2019-07-26		7196 etc rela	Ｃａｓａ	1243	1223	1224	1235		1176.245	12	0.981
2019-07-25		7196 etc rela	Ｃａｓａ	1240	1216	1240	1223		1164.816	-12	-0.972
2019-07-24		7196 etc rela	Ｃａｓａ	1250	1224	1236	1235		1176.245	10	0.816
2019-07-23		7196 etc rela	Ｃａｓａ	1253	1200	1200	1225		1166.721	34	2.855
2019-07-22		7196 etc rela	Ｃａｓａ	1200	1181	1199	1191		1134.339	-3	-0.251
2019-07-19		7196 etc rela	Ｃａｓａ	1199	1166	1172	1194		1137.196	34	2.931
2019-07-18		7196 etc rela	Ｃａｓａ	1188	1160	1170	1160		1104.813	-17	-1.444
2019-07-17		7196 etc rela	Ｃａｓａ	1185	1165	1170	1177		1121.005	7	0.598
2019-07-16		7196 etc rela	Ｃａｓａ	1187	1160	1160	1170		1114.338	13	1.124
2019-07-12		7196 etc rela	Ｃａｓａ	1180	1150	1150	1157		1101.956	12	1.048
2019-07-11		7196 etc rela	Ｃａｓａ	1152	1137	1152	1145		1090.527	-10	-0.866
2019-07-10		7196 etc rela	Ｃａｓａ	1175	1150	1170	1155		1100.051	-15	-1.282
2019-07-09		7196 etc rela	Ｃａｓａ	1188	1166	1170	1170		1114.338	6	0.515
2019-07-08		7196 etc rela	Ｃａｓａ	1188	1163	1180	1164		1108.623	-9	-0.767
2019-07-05		7196 etc rela	Ｃａｓａ	1190	1158	1180	1173		1117.195	-2	-0.17
2019-07-04		7196 etc rela	Ｃａｓａ	1177	1156	1156	1175		1119.1	26	2.263
2019-07-03		7196 etc rela	Ｃａｓａ	1156	1118	1121	1149		1094.337	28	2.498
2019-07-02		7196 etc rela	Ｃａｓａ	1125	1115	1119	1121		1067.669	2	0.179
2019-07-01		7196 etc rela	Ｃａｓａ	1128	1111	1120	1119		1065.764	17	1.543
2019-06-28		7196 etc rela	Ｃａｓａ	1112	1095	1105	1102		1049.573	-5	-0.452
2019-06-27		7196 etc rela	Ｃａｓａ	1111	1095	1095	1107		1054.335	12	1.096
2019-06-26		7196 etc rela	Ｃａｓａ	1114	1088	1114	1095		1042.906	6	0.551
2019-06-25		7196 etc rela	Ｃａｓａ	1105	1083	1093	1089		1037.191	-4	-0.366
2019-06-24		7196 etc rela	Ｃａｓａ	1100	1081	1081	1093		1041.001	12	1.11
2019-06-21		7196 etc rela	Ｃａｓａ	1088	1079	1088	1081		1029.572	-4	-0.369
2019-06-20		7196 etc rela	Ｃａｓａ	1088	1066	1067	1085		1033.381	16	1.497
2019-06-19		7196 etc rela	Ｃａｓａ	1072	1056	1068	1069		1018.143	14	1.327
2019-06-18		7196 etc rela	Ｃａｓａ	1092	1053	1069	1055		1004.809	-9	-0.846
2019-06-17		7196 etc rela	Ｃａｓａ	1064	1052	1052	1064		1013.381	7	0.662
2019-06-14		7196 etc rela	Ｃａｓａ	1068	1051	1053	1057		1006.714	5	0.475
2019-06-13		7196 etc rela	Ｃａｓａ	1070	1050	1070	1052		1001.951	-18	-1.682
2019-06-12		7196 etc rela	Ｃａｓａ	1079	1043	1058	1070		1019.095	22	2.099
2019-06-11		7196 etc rela	Ｃａｓａ	1063	1019	1024	1048		998.142	-6	-0.569
2019-06-10		7196 etc rela	Ｃａｓａ	1083	1052	1062	1054		1003.856	0	0
2019-06-07		7196 etc rela	Ｃａｓａ	1054	1020	1023	1054		1003.856	31	3.03
2019-06-06		7196 etc rela	Ｃａｓａ	1043	1016	1017	1023		974.331	6	0.59
2019-06-05		7196 etc rela	Ｃａｓａ	1023	1009	1016	1017		968.617	7	0.693
2019-06-04		7196 etc rela	Ｃａｓａ	1018	1006	1013	1010		961.95	-3	-0.296
2019-06-03		7196 etc rela	Ｃａｓａ	1050	1009	1050	1013		964.807	-44	-4.163
2019-05-31		7196 etc rela	Ｃａｓａ	1066	1049	1063	1057		1006.714	-12	-1.123
2019-05-30		7196 etc rela	Ｃａｓａ	1076	1052	1065	1069		1018.143	2	0.187
2019-05-29		7196 etc rela	Ｃａｓａ	1068	1045	1055	1067		1016.238	11	1.042
2019-05-28		7196 etc rela	Ｃａｓａ	1062	1050	1057	1056		1005.761	7	0.667
2019-05-27		7196 etc rela	Ｃａｓａ	1087	1047	1087	1049		999.094	-10	-0.944
2019-05-24		7196 etc rela	Ｃａｓａ	1059	1028	1041	1059		1008.618	13	1.243
2019-05-23		7196 etc rela	Ｃａｓａ	1053	1042	1049	1046		996.237	-1	-0.096
2019-05-22		7196 etc rela	Ｃａｓａ	1053	1031	1031	1047		997.189	17	1.65
2019-05-21		7196 etc rela	Ｃａｓａ	1048	1024	1048	1030		980.998	-21	-1.998
2019-05-20		7196 etc rela	Ｃａｓａ	1056	1029	1039	1051		1000.999	9	0.864
2019-05-17		7196 etc rela	Ｃａｓａ	1044	1017	1024	1042		992.427	28	2.761
2019-05-16		7196 etc rela	Ｃａｓａ	1042	1011	1027	1014		965.759	-16	-1.553
2019-05-15		7196 etc rela	Ｃａｓａ	1033	995	1023	1030		980.998	12	1.179
2019-05-14		7196 etc rela	Ｃａｓａ	1040	984	1001	1018		969.569	9	0.892
2019-05-13		7196 etc rela	Ｃａｓａ	1041	1008	1041	1009		960.997	-22	-2.134
2019-05-10		7196 etc rela	Ｃａｓａ	1044	1016	1028	1031		981.951	1	0.097
2019-05-09		7196 etc rela	Ｃａｓａ	1034	1015	1020	1030		980.998	9	0.881
2019-05-08		7196 etc rela	Ｃａｓａ	1039	1010	1015	1021		972.426	5	0.492
2019-05-07		7196 etc rela	Ｃａｓａ	1062	1012	1040	1016		967.664	-26	-2.495
2019-04-26		7196 etc rela	Ｃａｓａ	1060	1039	1060	1042		992.427	-4	-0.382
2019-04-25		7196 etc rela	Ｃａｓａ	1059	1042	1048	1046		996.237	-2	-0.191
2019-04-24		7196 etc rela	Ｃａｓａ	1060	1046	1046	1048		998.142	2	0.191
2019-04-23		7196 etc rela	Ｃａｓａ	1055	1041	1041	1046		996.237	5	0.48
2019-04-22		7196 etc rela	Ｃａｓａ	1065	1041	1056	1041		991.475	-17	-1.607
2019-04-19		7196 etc rela	Ｃａｓａ	1079	1047	1062	1058		1007.666	6	0.57
2019-04-18		7196 etc rela	Ｃａｓａ	1097	1052	1085	1052		1001.951	-33	-3.041
2019-04-17		7196 etc rela	Ｃａｓａ	1108	1080	1088	1085		1033.381	-3	-0.276
2019-04-16		7196 etc rela	Ｃａｓａ	1093	1074	1074	1088		1036.239	17	1.587
2019-04-15		7196 etc rela	Ｃａｓａ	1093	1071	1075	1071		1020.048	-3	-0.279
2019-04-12		7196 etc rela	Ｃａｓａ	1090	1073	1082	1074		1022.905	-1	-0.093
2019-04-11		7196 etc rela	Ｃａｓａ	1082	1057	1068	1075		1023.857	0	0
2019-04-10		7196 etc rela	Ｃａｓａ	1088	1073	1073	1075		1023.857	-2	-0.186
2019-04-09		7196 etc rela	Ｃａｓａ	1093	1074	1089	1077		1025.762	-7	-0.646
2019-04-08		7196 etc rela	Ｃａｓａ	1093	1066	1077	1084		1032.429	9	0.837
2019-04-05		7196 etc rela	Ｃａｓａ	1083	1061	1069	1075		1023.857	6	0.561
2019-04-04		7196 etc rela	Ｃａｓａ	1090	1067	1070	1069		1018.143	1	0.094
2019-04-03		7196 etc rela	Ｃａｓａ	1078	1051	1051	1068		1017.19	23	2.201
2019-04-02		7196 etc rela	Ｃａｓａ	1090	1044	1080	1045		995.284	-36	-3.33
2019-04-01		7196 etc rela	Ｃａｓａ	1089	1063	1064	1081		1029.572	24	2.271
2019-03-29		7196 etc rela	Ｃａｓａ	1060	1044	1044	1057		1006.714	15	1.44
2019-03-28		7196 etc rela	Ｃａｓａ	1046	1018	1045	1042		992.427	13	1.263
2019-03-27		7196 etc rela	Ｃａｓａ	1046	1028	1036	1029		980.046	-1	-0.097
2019-03-26		7196 etc rela	Ｃａｓａ	1036	1001	1008	1030		980.998	37	3.726
2019-03-25		7196 etc rela	Ｃａｓａ	1003	982	1003	993		945.758	-26	-2.552
2019-03-22		7196 etc rela	Ｃａｓａ	1035	1010	1033	1019		970.521	35	3.557
2019-03-20		7196 etc rela	Ｃａｓａ	985	977	984	984		937.186	4	0.408
2019-03-19		7196 etc rela	Ｃａｓａ	986	975	981	980		933.377	0	0
2019-03-18		7196 etc rela	Ｃａｓａ	995	978	993	980		933.377	-16	-1.606
2019-03-15		7196 etc rela	Ｃａｓａ	1012	984	1000	996		948.616	3	0.302
2019-03-14		7196 etc rela	Ｃａｓａ	1045	992	1045	993		945.758	-49	-4.702
2019-03-13		7196 etc rela	Ｃａｓａ	1055	1030	1041	1042		992.427	-53	-4.84
2019-03-12		7196 etc rela	Ｃａｓａ	1104	1054	1072	1095		1042.906	44	4.186
2019-03-11		7196 etc rela	Ｃａｓａ	1064	1028	1054	1051		1000.999	-1	-0.095
2019-03-08		7196 etc rela	Ｃａｓａ	1061	1038	1052	1052		1001.951	-30	-2.773
2019-03-07		7196 etc rela	Ｃａｓａ	1094	1072	1085	1082		1030.524	-20	-1.815
2019-03-06		7196 etc rela	Ｃａｓａ	1104	1084	1104	1102		1049.573	-2	-0.181
2019-03-05		7196 etc rela	Ｃａｓａ	1111	1086	1103	1104		1051.478	-14	-1.252
2019-03-04		7196 etc rela	Ｃａｓａ	1122	1108	1113	1118		1064.811	11	0.994
2019-03-01		7196 etc rela	Ｃａｓａ	1107	1074	1098	1107		1054.335	4	0.363
2019-02-28		7196 etc rela	Ｃａｓａ	1112	1051	1052	1103		1050.525	51	4.848
2019-02-27		7196 etc rela	Ｃａｓａ	1059	1050	1055	1052		1001.951	-3	-0.284
2019-02-26		7196 etc rela	Ｃａｓａ	1070	1052	1070	1055		1004.809	-12	-1.125
2019-02-25		7196 etc rela	Ｃａｓａ	1067	1051	1065	1067		1016.238	6	0.566
2019-02-22		7196 etc rela	Ｃａｓａ	1075	1051	1068	1061		1010.523	-9	-0.841
2019-02-21		7196 etc rela	Ｃａｓａ	1080	1056	1080	1070		1019.095	-10	-0.926
2019-02-20		7196 etc rela	Ｃａｓａ	1096	1071	1088	1080		1028.619	2	0.186
2019-02-19		7196 etc rela	Ｃａｓａ	1095	1063	1073	1078		1026.714	-8	-0.737
2019-02-18		7196 etc rela	Ｃａｓａ	1088	1062	1078	1086		1034.334	15	1.401
2019-02-15		7196 etc rela	Ｃａｓａ	1107	1042	1107	1071		1020.048	-44	-3.946
2019-02-14		7196 etc rela	Ｃａｓａ	1130	1104	1130	1115		1061.954	-15	-1.327
2019-02-13		7196 etc rela	Ｃａｓａ	1134	1123	1134	1130		1076.241	-4	-0.353
2019-02-12		7196 etc rela	Ｃａｓａ	1147	1101	1127	1134		1080.05	7	0.621
2019-02-08		7196 etc rela	Ｃａｓａ	1150	1122	1126	1127		1073.383	-29	-2.509
2019-02-07		7196 etc rela	Ｃａｓａ	1170	1137	1170	1156		1101.004	-14	-1.197
2019-02-06		7196 etc rela	Ｃａｓａ	1173	1142	1143	1170		1114.338	22	1.916
2019-02-05		7196 etc rela	Ｃａｓａ	1148	1120	1135	1148		1093.384	13	1.145
2019-02-04		7196 etc rela	Ｃａｓａ	1143	1116	1116	1135		1081.003	15	1.339
2019-02-01		7196 etc rela	Ｃａｓａ	1123	1106	1121	1120		1066.716	-1	-0.089
2019-01-31		7196 etc rela	Ｃａｓａ	1135	1110	1114	1121		1067.669	14	1.265
2019-01-30		7196 etc rela	Ｃａｓａ	1133	1107	1130	1107		1054.335	-35	-3.065
2019-01-29		7196 etc rela	Ｃａｓａ	1150	1128	1150	1142		1087.67	-30	-2.56
2019-01-28		7196 etc rela	Ｃａｓａ	1175	1151	1175	1172		1114.099	6	0.515
2019-01-25		7196 etc rela	Ｃａｓａ	1176	1155	1174	1166		1108.396	-19	-1.603
2019-01-24		7196 etc rela	Ｃａｓａ	1190	1167	1190	1185		1126.457	-4	-0.336
2019-01-23		7196 etc rela	Ｃａｓａ	1215	1166	1212	1189		1130.26	-23	-1.898
2019-01-22		7196 etc rela	Ｃａｓａ	1226	1200	1226	1212		1152.123	-9	-0.737
2019-01-21		7196 etc rela	Ｃａｓａ	1236	1217	1225	1221		1160.679	6	0.494
2019-01-18		7196 etc rela	Ｃａｓａ	1227	1203	1210	1215		1154.975	5	0.413
2019-01-17		7196 etc rela	Ｃａｓａ	1217	1190	1200	1210		1150.222	9	0.749
2019-01-16		7196 etc rela	Ｃａｓａ	1209	1186	1205	1201		1141.667	-5	-0.415
2019-01-15		7196 etc rela	Ｃａｓａ	1221	1167	1195	1206		1146.42	9	0.752
2019-01-11		7196 etc rela	Ｃａｓａ	1225	1193	1204	1197		1137.864	16	1.355
2019-01-10		7196 etc rela	Ｃａｓａ	1186	1160	1177	1181		1122.655	-10	-0.84
2019-01-09		7196 etc rela	Ｃａｓａ	1229	1191	1214	1191		1132.161	-26	-2.136
2019-01-08		7196 etc rela	Ｃａｓａ	1226	1180	1205	1217		1156.876	16	1.332
2019-01-07		7196 etc rela	Ｃａｓａ	1218	1175	1182	1201		1141.667	49	4.253
2019-01-04		7196 etc rela	Ｃａｓａ	1154	1097	1113	1152		1095.088	4	0.348
2018-12-31		7196 etc rela	Ｃａｓａ	1148	1148	1148	1148		1091.285	0	0
2018-12-28		7196 etc rela	Ｃａｓａ	1158	1116	1125	1148		1091.285	23	2.044
2018-12-27		7196 etc rela	Ｃａｓａ	1145	1105	1131	1125		1069.421	34	3.116
2018-12-26		7196 etc rela	Ｃａｓａ	1105	1054	1085	1091		1037.101	26	2.441
2018-12-25		7196 etc rela	Ｃａｓａ	1100	1038	1081	1065		1012.386	-68	-6.002
2018-12-24		7196 etc rela	Ｃａｓａ	1133	1133	1133	1133		1077.026	0	0
2018-12-21		7196 etc rela	Ｃａｓａ	1183	1098	1182	1133		1077.026	-32	-2.747
2018-12-20		7196 etc rela	Ｃａｓａ	1239	1158	1194	1165		1107.445	22	1.925
2018-12-19		7196 etc rela	Ｃａｓａ	1147	1095	1105	1143		1086.532	37	3.345
2018-12-18		7196 etc rela	Ｃａｓａ	1140	1098	1114	1106		1051.36	-38	-3.322
2018-12-17		7196 etc rela	Ｃａｓａ	1147	1115	1141	1144		1087.483	-4	-0.348
2018-12-14		7196 etc rela	Ｃａｓａ	1209	1134	1200	1148		1091.285	-52	-4.333
2018-12-13		7196 etc rela	Ｃａｓａ	1205	1159	1162	1200		1140.716	44	3.806
2018-12-12		7196 etc rela	Ｃａｓａ	1168	1139	1159	1156		1098.89	-3	-0.259
2018-12-11		7196 etc rela	Ｃａｓａ	1180	1130	1151	1159		1101.742	0	0
2018-12-10		7196 etc rela	Ｃａｓａ	1183	1147	1151	1159		1101.742	4	0.346
2018-12-07		7196 etc rela	Ｃａｓａ	1158	1124	1138	1155		1097.939	20	1.762
2018-12-06		7196 etc rela	Ｃａｓａ	1160	1123	1157	1135		1078.927	-27	-2.324
2018-12-05		7196 etc rela	Ｃａｓａ	1210	1158	1160	1162		1104.594	-10	-0.853
2018-12-04		7196 etc rela	Ｃａｓａ	1207	1168	1203	1172		1114.099	-31	-2.577
2018-12-03		7196 etc rela	Ｃａｓａ	1215	1173	1173	1203		1143.568	33	2.821
2018-11-30		7196 etc rela	Ｃａｓａ	1194	1159	1192	1170		1112.198	-23	-1.928
2018-11-29		7196 etc rela	Ｃａｓａ	1229	1165	1190	1193		1134.062	17	1.446
2018-11-28		7196 etc rela	Ｃａｓａ	1184	1140	1140	1176		1117.902	39	3.43
2018-11-27		7196 etc rela	Ｃａｓａ	1151	1121	1140	1137		1080.828	9	0.798
2018-11-26		7196 etc rela	Ｃａｓａ	1143	1104	1121	1128		1072.273	6	0.535
2018-11-23		7196 etc rela	Ｃａｓａ	1122	1122	1122	1122		1066.57	0	0
2018-11-22		7196 etc rela	Ｃａｓａ	1122	1080	1117	1122		1066.57	8	0.718
2018-11-21		7196 etc rela	Ｃａｓａ	1139	1090	1104	1114		1058.965	6	0.542
2018-11-20		7196 etc rela	Ｃａｓａ	1137	1103	1137	1108		1053.261	-32	-2.807
2018-11-19		7196 etc rela	Ｃａｓａ	1160	1130	1136	1140		1083.68	10	0.885
2018-11-16		7196 etc rela	Ｃａｓａ	1145	1120	1135	1130		1074.174	-5	-0.441
2018-11-15		7196 etc rela	Ｃａｓａ	1149	1114	1124	1135		1078.927	-4	-0.351
2018-11-14		7196 etc rela	Ｃａｓａ	1155	1104	1107	1139		1082.73	24	2.152
2018-11-13		7196 etc rela	Ｃａｓａ	1125	1101	1110	1115		1059.915	-34	-2.959
2018-11-12		7196 etc rela	Ｃａｓａ	1168	1142	1166	1149		1092.236	-28	-2.379
2018-11-09		7196 etc rela	Ｃａｓａ	1195	1163	1190	1177		1118.852	-35	-2.888
2018-11-08		7196 etc rela	Ｃａｓａ	1214	1186	1210	1212		1152.123	22	1.849
2018-11-07		7196 etc rela	Ｃａｓａ	1199	1148	1191	1190		1131.21	7	0.592
2018-11-06		7196 etc rela	Ｃａｓａ	1215	1173	1203	1183		1124.556	-37	-3.033
2018-11-05		7196 etc rela	Ｃａｓａ	1253	1210	1250	1220		1159.728	-53	-4.163
2018-11-02		7196 etc rela	Ｃａｓａ	1305	1256	1284	1273		1210.11	-5	-0.391
2018-11-01		7196 etc rela	Ｃａｓａ	1280	1231	1267	1278		1214.863	33	2.651
2018-10-31		7196 etc rela	Ｃａｓａ	1281	1235	1239	1245		1183.493	33	2.723
2018-10-30		7196 etc rela	Ｃａｓａ	1258	1178	1218	1212		1152.123	-46	-3.657
2018-10-29		7196 etc rela	Ｃａｓａ	1325	1253	1301	1258		1195.851	-56	-4.262
2018-10-26		7196 etc rela	Ｃａｓａ	1345	1272	1299	1314		1249.084	42	3.302
2018-10-25		7196 etc rela	Ｃａｓａ	1302	1231	1250	1272		1209.159	-50	-3.782
2018-10-24		7196 etc rela	Ｃａｓａ	1354	1311	1334	1322		1256.689	1	0.076
2018-10-23		7196 etc rela	Ｃａｓａ	1356	1314	1337	1321		1255.738	-34	-2.509
2018-10-22		7196 etc rela	Ｃａｓａ	1364	1276	1276	1355		1288.059	90	7.115
2018-10-19		7196 etc rela	Ｃａｓａ	1296	1259	1294	1265		1202.505	-36	-2.767
2018-10-18		7196 etc rela	Ｃａｓａ	1315	1298	1299	1301		1236.726	9	0.697
2018-10-17		7196 etc rela	Ｃａｓａ	1309	1260	1273	1292		1228.171	49	3.942
2018-10-16		7196 etc rela	Ｃａｓａ	1262	1227	1262	1243		1181.592	-16	-1.271
2018-10-15		7196 etc rela	Ｃａｓａ	1294	1259	1287	1259		1196.802	-28	-2.176
2018-10-12		7196 etc rela	Ｃａｓａ	1299	1236	1236	1287		1223.418	51	4.126
2018-10-11		7196 etc rela	Ｃａｓａ	1250	1198	1199	1236		1174.938	-59	-4.556
2018-10-10		7196 etc rela	Ｃａｓａ	1315	1283	1290	1295		1231.023	19	1.489
2018-10-09		7196 etc rela	Ｃａｓａ	1317	1270	1274	1276		1212.962	10	0.79
2018-10-08		7196 etc rela	Ｃａｓａ	1266	1266	1266	1266		1203.456	0	0
2018-10-05		7196 etc rela	Ｃａｓａ	1275	1241	1241	1266		1203.456	14	1.118
2018-10-04		7196 etc rela	Ｃａｓａ	1259	1231	1241	1252		1190.147	15	1.213
2018-10-03		7196 etc rela	Ｃａｓａ	1266	1235	1237	1237		1175.888	-11	-0.881
2018-10-02		7196 etc rela	Ｃａｓａ	1270	1232	1245	1248		1186.345	13	1.053
2018-10-01		7196 etc rela	Ｃａｓａ	1258	1220	1220	1235		1173.987	43	3.607
2018-09-28		7196 etc rela	Ｃａｓａ	1210	1169	1174	1192		1133.111	22	1.88
2018-09-27		7196 etc rela	Ｃａｓａ	1185	1146	1150	1170		1112.198	15	1.299
2018-09-26		7196 etc rela	Ｃａｓａ	1165	1130	1146	1155		1097.939	21	1.852
2018-09-25		7196 etc rela	Ｃａｓａ	1175	1134	1153	1134		1077.977	-27	-2.326
2018-09-24		7196 etc rela	Ｃａｓａ	1161	1161	1161	1161		1103.643	0	0
2018-09-21		7196 etc rela	Ｃａｓａ	1177	1153	1176	1161		1103.643	-8	-0.684
2018-09-20		7196 etc rela	Ｃａｓａ	1176	1155	1161	1169		1111.248	11	0.95
2018-09-19		7196 etc rela	Ｃａｓａ	1186	1127	1127	1158		1100.791	49	4.418
2018-09-18		7196 etc rela	Ｃａｓａ	1122	1085	1093	1109		1054.212	12	1.094
2018-09-17		7196 etc rela	Ｃａｓａ	1097	1097	1097	1097		1042.805	0	0
2018-09-14		7196 etc rela	Ｃａｓａ	1144	1095	1127	1097		1042.805	-19	-1.703
2018-09-13		7196 etc rela	Ｃａｓａ	1128	1093	1100	1116		1060.866	8	0.722
2018-09-12		7196 etc rela	Ｃａｓａ	1145	1085	1139	1108		1053.261	-43	-3.736
2018-09-11		7196 etc rela	Ｃａｓａ	1170	1102	1170	1151		1094.137	-20	-1.708
2018-09-10		7196 etc rela	Ｃａｓａ	1188	1149	1165	1171		1113.149	-5	-0.425
2018-09-07		7196 etc rela	Ｃａｓａ	1196	1167	1174	1176		1117.902	-19	-1.59
2018-09-06		7196 etc rela	Ｃａｓａ	1200	1100	1130	1195		1135.963	54	4.733
2018-09-05		7196 etc rela	Ｃａｓａ	1210	1138	1200	1141		1084.631	61	5.648
2018-09-04		7196 etc rela	Ｃａｓａ	1116	1074	1116	1080		1026.645	-31	-2.79
2018-09-03		7196 etc rela	Ｃａｓａ	1142	1111	1135	1111		1056.113	-5	-0.448
2018-08-31		7196 etc rela	Ｃａｓａ	1128	1109	1114	1116		1060.866	-2	-0.179
2018-08-30		7196 etc rela	Ｃａｓａ	1134	1118	1134	1118		1062.767	1	0.09
2018-08-29		7196 etc rela	Ｃａｓａ	1142	1113	1135	1117		1061.817	-10	-0.887
2018-08-28		7196 etc rela	Ｃａｓａ	1165	1100	1165	1127		1071.323	-31	-2.677
2018-08-27		7196 etc rela	Ｃａｓａ	1177	1142	1164	1158		1100.791	32	2.842
2018-08-24		7196 etc rela	Ｃａｓａ	1140	1108	1110	1126		1070.372	29	2.644
2018-08-23		7196 etc rela	Ｃａｓａ	1108	1089	1108	1097		1042.805	-1	-0.091
2018-08-22		7196 etc rela	Ｃａｓａ	1101	1060	1066	1098		1043.755	34	3.195
2018-08-21		7196 etc rela	Ｃａｓａ	1083	1046	1052	1064		1011.435	42	4.11
2018-08-20		7196 etc rela	Ｃａｓａ	1091	976	1076	1022		971.51	-76	-6.922
2018-08-17		7196 etc rela	Ｃａｓａ	1125	1087	1124	1098		1043.755	-26	-2.313
2018-08-16		7196 etc rela	Ｃａｓａ	1136	1093	1134	1124		1068.471	-25	-2.176
2018-08-15		7196 etc rela	Ｃａｓａ	1175	1140	1162	1149		1092.236	-11	-0.948
2018-08-14		7196 etc rela	Ｃａｓａ	1180	1151	1170	1160		1102.692	5	0.433
2018-08-13		7196 etc rela	Ｃａｓａ	1219	1107	1212	1155		1097.939	-60	-4.938
2018-08-10		7196 etc rela	Ｃａｓａ	1251	1210	1236	1215		1154.975	9	0.746
2018-08-09		7196 etc rela	Ｃａｓａ	1226	1199	1226	1206		1146.42	-24	-1.951
2018-08-08		7196 etc rela	Ｃａｓａ	1261	1222	1260	1230		1169.234	-29	-2.303
2018-08-07		7196 etc rela	Ｃａｓａ	1267	1240	1250	1259		1196.802	13	1.043
2018-08-06		7196 etc rela	Ｃａｓａ	1254	1222	1228	1246		1184.444	27	2.215
2018-08-03		7196 etc rela	Ｃａｓａ	1288	1214	1288	1219		1158.778	-27	-2.167
2018-08-02		7196 etc rela	Ｃａｓａ	1254	1228	1231	1246		1184.444	37	3.06
2018-08-01		7196 etc rela	Ｃａｓａ	1223	1184	1184	1209		1149.272	25	2.111
2018-07-31		7196 etc rela	Ｃａｓａ	1200	1176	1184	1184		1125.507	-20	-1.661
2018-07-30		7196 etc rela	Ｃａｓａ	1213	1170	1203	1204		1144.519	-18	-1.473
2018-07-27		7196 etc rela	Ｃａｓａ	1239	1190	1214	1222		1161.629	-21.5	-1.729
2018-07-26		7196 etc rela	Ｃａｓａ	1249.5	1232	1238	1243.5		1182.067	4	0.323
2018-07-25		7196 etc rela	Ｃａｓａ	1272	1238	1259	1239.5		1178.265	-34	-2.67
2018-07-24		7196 etc rela	Ｃａｓａ	1289	1265	1281.5	1273.5		1210.585	-20.5	-1.584
2018-07-23		7196 etc rela	Ｃａｓａ	1300	1261.5	1265.5	1294		1230.072	23	1.81
2018-07-20		7196 etc rela	Ｃａｓａ	1305.5	1263	1292.5	1271		1208.209	-35	-2.68
2018-07-19		7196 etc rela	Ｃａｓａ	1313.5	1275.5	1313.5	1306		1241.479	-7.5	-0.571
2018-07-18		7196 etc rela	Ｃａｓａ	1318.5	1240.5	1244.5	1313.5		1248.609	-6	-0.455
2018-07-17		7196 etc rela	Ｃａｓａ	1320	1259.5	1259.5	1319.5		1254.312	66.5	5.307
2018-07-16		7196 etc rela	Ｃａｓａ	1253	1253	1253	1253		1191.098	0	0
2018-07-13		7196 etc rela	Ｃａｓａ	1259.5	1240	1249.5	1253		1191.098	11	0.886
2018-07-12		7196 etc rela	Ｃａｓａ	1246.5	1224.5	1224.5	1242		1180.641	23	1.887
2018-07-11		7196 etc rela	Ｃａｓａ	1231.5	1202.5	1227.5	1219		1158.778	-12.5	-1.015
2018-07-10		7196 etc rela	Ｃａｓａ	1249	1220	1220	1231.5		1170.66	19.5	1.609
2018-07-09		7196 etc rela	Ｃａｓａ	1220	1166.5	1166.5	1212		1152.123	60	5.208
2018-07-06		7196 etc rela	Ｃａｓａ	1158.5	1131	1139.5	1152		1095.088	21.5	1.902
2018-07-05		7196 etc rela	Ｃａｓａ	1172.5	1120	1157.5	1130.5		1074.65	-21.5	-1.866
2018-07-04		7196 etc rela	Ｃａｓａ	1188.5	1135	1138.5	1152		1095.088	-11.5	-0.988
2018-07-03		7196 etc rela	Ｃａｓａ	1223	1159	1222.5	1163.5		1106.019	-43.5	-3.604
2018-07-02		7196 etc rela	Ｃａｓａ	1249.5	1206	1249.5	1207		1147.37	3	0.249
2018-06-29		7196 etc rela	Ｃａｓａ	1208.5	1170.5	1179	1204		1144.519	41.5	3.57
2018-06-28		7196 etc rela	Ｃａｓａ	1180	1158.5	1172.5	1162.5		1105.069	-7.5	-0.641
2018-06-27		7196 etc rela	Ｃａｓａ	1189	1160	1173	1170		1112.198	2	0.171
2018-06-26		7196 etc rela	Ｃａｓａ	1185	1149.5	1185	1168		1110.297	-17	-1.435
2018-06-25		7196 etc rela	Ｃａｓａ	1266.5	1179.5	1266.5	1185		1126.457	-56	-4.512
2018-06-22		7196 etc rela	Ｃａｓａ	1250	1188	1240.5	1241		1179.691	-20.5	-1.625
2018-06-21		7196 etc rela	Ｃａｓａ	1284.5	1180	1260.5	1261.5		1199.178	-16.5	-1.291
2018-06-20		7196 etc rela	Ｃａｓａ	1298	1268	1297.5	1278		1214.863	-21.5	-1.654
2018-06-19		7196 etc rela	Ｃａｓａ	1299.5	1262	1295	1299.5		1235.301	1	0.077
2018-06-18		7196 etc rela	Ｃａｓａ	1300.5	1240	1255	1298.5		1234.35	68.5	5.569
2018-06-15		7196 etc rela	Ｃａｓａ	1260	1200	1250	1230		1169.234	30	2.5
2018-06-14		7196 etc rela	Ｃａｓａ	1200	1140	1149.5	1200		1140.716	64.5	5.68
2018-06-13		7196 etc rela	Ｃａｓａ	1155	1130	1155	1135.5		1079.403	-20	-1.731
2018-06-12		7196 etc rela	Ｃａｓａ	1170	1122	1149.5	1155.5		1098.415	100.5	9.526
2018-06-11		7196 etc rela	Ｃａｓａ	1079	1050.5	1056.5	1055		1002.88	0	0
2018-06-08		7196 etc rela	Ｃａｓａ	1055	1033	1040	1055		1002.88	14	1.345
2018-06-07		7196 etc rela	Ｃａｓａ	1054.5	1035.5	1054	1041		989.571	-12	-1.14
2018-06-06		7196 etc rela	Ｃａｓａ	1072.5	1045	1060.5	1053		1000.979	-17	-1.589
2018-06-05		7196 etc rela	Ｃａｓａ	1090.5	1063.5	1090.5	1070		1017.139	-15.5	-1.428
2018-06-04		7196 etc rela	Ｃａｓａ	1092	1046.5	1058.5	1085.5		1031.873	27.5	2.599
2018-06-01		7196 etc rela	Ｃａｓａ	1065	1043.5	1065	1058		1005.732	-7	-0.657
2018-05-31		7196 etc rela	Ｃａｓａ	1075	1047.5	1047.5	1065		1012.386	16.5	1.574
2018-05-30		7196 etc rela	Ｃａｓａ	1055	1026	1055	1048.5		996.701	-24.5	-2.283
2018-05-29		7196 etc rela	Ｃａｓａ	1102	1067.5	1097.5	1073		1019.99	-27	-2.455
2018-05-28		7196 etc rela	Ｃａｓａ	1100	1088	1089.5	1100		1045.656	10.5	0.964
2018-05-25		7196 etc rela	Ｃａｓａ	1100	1085	1093	1089.5		1035.675	-13.5	-1.224
2018-05-24		7196 etc rela	Ｃａｓａ	1105.5	1097.5	1099	1103		1048.508	-6	-0.541
2018-05-23		7196 etc rela	Ｃａｓａ	1109	1092.5	1102	1109		1054.212	-1	-0.09
2018-05-22		7196 etc rela	Ｃａｓａ	1114	1088.5	1114	1110		1055.162	-11	-0.981
2018-05-21		7196 etc rela	Ｃａｓａ	1133.5	1107.5	1128	1121		1065.619	-14.5	-1.277
2018-05-18		7196 etc rela	Ｃａｓａ	1143.5	1126.5	1142	1135.5		1079.403	-6.5	-0.569
2018-05-17		7196 etc rela	Ｃａｓａ	1147	1129	1135	1142		1085.582	4.5	0.396
2018-05-16		7196 etc rela	Ｃａｓａ	1142.5	1055.5	1096	1137.5		1081.304	42	3.834
2018-05-15		7196 etc rela	Ｃａｓａ	1130	1090.5	1130	1095.5		1041.379	-35.5	-3.139
2018-05-14		7196 etc rela	Ｃａｓａ	1136	1078	1078.5	1131		1075.125	41.5	3.809
2018-05-11		7196 etc rela	Ｃａｓａ	1108	1085	1100	1089.5		1035.675	-16	-1.447
2018-05-10		7196 etc rela	Ｃａｓａ	1130.5	1105.5	1120	1105.5		1050.885	-23	-2.038
2018-05-09		7196 etc rela	Ｃａｓａ	1140	1124.5	1132	1128.5		1072.748	-3.5	-0.309
2018-05-08		7196 etc rela	Ｃａｓａ	1132.5	1092.5	1098	1132		1076.076	33.5	3.05
2018-05-07		7196 etc rela	Ｃａｓａ	1098.5	1075.5	1083	1098.5		1044.231	33.5	3.146
2018-05-04		7196 etc rela	Ｃａｓａ	1065	1065	1065	1065		1012.386	0	0
2018-05-03		7196 etc rela	Ｃａｓａ	1065	1065	1065	1065		1012.386	0	0
2018-05-02		7196 etc rela	Ｃａｓａ	1090	1049	1089.5	1065		1012.386	-15.5	-1.435
2018-05-01		7196 etc rela	Ｃａｓａ	1093.5	1060.5	1060.5	1080.5		1027.12	22.5	2.127
2018-04-30		7196 etc rela	Ｃａｓａ	1058	1058	1058	1058		1005.732	0	0
2018-04-27		7196 etc rela	Ｃａｓａ	1065	1051.5	1064	1058		1005.732	5	0.475
2018-04-26		7196 etc rela	Ｃａｓａ	1058.5	1034	1034	1053		1000.979	26	2.532
2018-04-25		7196 etc rela	Ｃａｓａ	1030	1000.5	1002.5	1027		976.263	22.5	2.24
2018-04-24		7196 etc rela	Ｃａｓａ	1007.5	996	999.5	1004.5		954.875	8.5	0.853
2018-04-23		7196 etc rela	Ｃａｓａ	1000.5	991	999	996		946.794	-4	-0.4
2018-04-20		7196 etc rela	Ｃａｓａ	1005	998.5	1000	1000		950.597	-11.5	-1.137
2018-04-19		7196 etc rela	Ｃａｓａ	1024.5	997	997.5	1011.5		961.529	14	1.404
2018-04-18		7196 etc rela	Ｃａｓａ	1022.5	991	1013	997.5		948.22	-22	-2.158
2018-04-17		7196 etc rela	Ｃａｓａ	1043.5	1005.5	1035.5	1019.5		969.133	-24	-2.3
2018-04-16		7196 etc rela	Ｃａｓａ	1059	1033	1059	1043.5		991.948	-10	-0.949
2018-04-13		7196 etc rela	Ｃａｓａ	1074	1044.5	1063	1053.5		1001.454	-20	-1.863
2018-04-12		7196 etc rela	Ｃａｓａ	1076	1050.5	1061	1073.5		1020.466	13.5	1.274
2018-04-11		7196 etc rela	Ｃａｓａ	1064.5	1033.5	1058	1060		1007.633	9.5	0.904
2018-04-10		7196 etc rela	Ｃａｓａ	1059	1022	1044.5	1050.5		998.602	22	2.139
2018-04-09		7196 etc rela	Ｃａｓａ	1057.5	1027	1057.5	1028.5		977.689	-32.5	-3.063
2018-04-06		7196 etc rela	Ｃａｓａ	1082	1052.5	1070.5	1061		1008.583	-9.5	-0.887
2018-04-05		7196 etc rela	Ｃａｓａ	1094	1048.5	1092	1070.5		1017.614	-21.5	-1.969
2018-04-04		7196 etc rela	Ｃａｓａ	1092	1074.5	1090	1092		1038.052	7	0.645
2018-04-03		7196 etc rela	Ｃａｓａ	1089	1050.5	1073.5	1085		1031.398	4.5	0.416
2018-04-02		7196 etc rela	Ｃａｓａ	1093.5	1046	1088	1080.5		1027.12	-7	-0.644
2018-03-30		7196 etc rela	Ｃａｓａ	1099	1050	1064	1087.5		1033.774	48.5	4.668
2018-03-29		7196 etc rela	Ｃａｓａ	1057	1020	1029	1039		987.67	24	2.365
2018-03-28		7196 etc rela	Ｃａｓａ	1020	956.5	956.5	1015		964.856	45	4.639
2018-03-27		7196 etc rela	Ｃａｓａ	972.5	944	944	970		922.079	34.5	3.688
2018-03-26		7196 etc rela	Ｃａｓａ	936	923.5	929.5	935.5		889.283	-3	-0.32
2018-03-23		7196 etc rela	Ｃａｓａ	960	920	926	938.5		892.135	-27.5	-2.847
2018-03-22		7196 etc rela	Ｃａｓａ	966	905	905	966		918.277	60	6.623
2018-03-21		7196 etc rela	Ｃａｓａ	906	906	906	906		861.241	0	0
2018-03-20		7196 etc rela	Ｃａｓａ	924.5	867.5	920	906		861.241	-29	-3.102
2018-03-19		7196 etc rela	Ｃａｓａ	970	931.5	970	935		888.808	-41	-4.201
2018-03-16		7196 etc rela	Ｃａｓａ	984	970	982.5	976		927.783	-2	-0.204
2018-03-15		7196 etc rela	Ｃａｓａ	997.5	960	970.5	978		929.684	-112.5	-10.316
2018-03-14		7196 etc rela	Ｃａｓａ	1102.5	1081	1089	1090.5		1036.626	4.5	0.414
2018-03-13		7196 etc rela	Ｃａｓａ	1094	1060.5	1060.5	1086		1032.348	22.5	2.116
2018-03-12		7196 etc rela	Ｃａｓａ	1076.5	1038	1045	1063.5		1010.96	29.5	2.853
2018-03-09		7196 etc rela	Ｃａｓａ	1049	1026.5	1027.5	1034		982.917	6.5	0.633
2018-03-08		7196 etc rela	Ｃａｓａ	1031	1016	1022.5	1027.5		976.738	7.5	0.735
2018-03-07		7196 etc rela	Ｃａｓａ	1048.5	1015.5	1036	1020		969.609	-22.5	-2.158
2018-03-06		7196 etc rela	Ｃａｓａ	1047	1035.5	1046.5	1042.5		990.997	18	1.757
2018-03-05		7196 etc rela	Ｃａｓａ	1075	1018.5	1075	1024.5		973.886	-44.5	-4.163
2018-03-02		7196 etc rela	Ｃａｓａ	1070.5	1028	1040	1069		1016.188	8	0.754
2018-03-01		7196 etc rela	Ｃａｓａ	1073	1057.5	1058	1061		1008.583	-5	-0.469
2018-02-28		7196 etc rela	Ｃａｓａ	1068.5	1055	1065	1066		1013.336	-4.5	-0.42
2018-02-27		7196 etc rela	Ｃａｓａ	1082	1069	1072.5	1070.5		1017.614	-2	-0.186
2018-02-26		7196 etc rela	Ｃａｓａ	1080	1069	1080	1072.5		1019.515	4.5	0.421
2018-02-23		7196 etc rela	Ｃａｓａ	1071.5	1061	1069.5	1068		1015.237	6	0.565
2018-02-22		7196 etc rela	Ｃａｓａ	1063.5	1049.5	1057	1062		1009.534	5	0.473
2018-02-21		7196 etc rela	Ｃａｓａ	1059.5	1037.5	1037.5	1057		1004.781	18	1.732
2018-02-20		7196 etc rela	Ｃａｓａ	1048.5	1032.5	1035	1039		987.67	8	0.776
2018-02-19		7196 etc rela	Ｃａｓａ	1045	1003	1025	1031		980.065	26.5	2.638
2018-02-16		7196 etc rela	Ｃａｓａ	1009.5	985.5	996	1004.5		954.875	11	1.107
2018-02-15		7196 etc rela	Ｃａｓａ	993.5	963	976	993.5		944.418	31	3.221
2018-02-14		7196 etc rela	Ｃａｓａ	1013.5	935	1013.5	962.5		914.949	-47.5	-4.703
2018-02-13		7196 etc rela	Ｃａｓａ	1042	1005.5	1025	1010		960.103	-2	-0.198
2018-02-12		7196 etc rela	Ｃａｓａ	1012	1012	1012	1012		962.004	0	0
2018-02-09		7196 etc rela	Ｃａｓａ	1020	1000	1001	1012		962.004	-36.5	-3.481
2018-02-08		7196 etc rela	Ｃａｓａ	1056	1018	1018	1048.5		996.701	33	3.25
2018-02-07		7196 etc rela	Ｃａｓａ	1062.5	1012.5	1050	1015.5		965.331	14.5	1.449
2018-02-06		7196 etc rela	Ｃａｓａ	1024.5	950	1013	1001		951.547	-103.5	-9.371
2018-02-05		7196 etc rela	Ｃａｓａ	1115.5	1094.5	1115.5	1104.5		1049.934	-32	-2.816
2018-02-02		7196 etc rela	Ｃａｓａ	1142.5	1130	1135	1136.5		1080.353	-8	-0.699
2018-02-01		7196 etc rela	Ｃａｓａ	1148	1135	1147	1144.5		1087.958	6.5	0.571
2018-01-31		7196 etc rela	Ｃａｓａ	1150	1126	1126	1138		1081.779	1.5	0.132
2018-01-30		7196 etc rela	Ｃａｓａ	1155	1122.5	1155	1136.5		1080.353	-16	-1.388
2018-01-29		7196 etc rela	Ｃａｓａ	1155	1140.5	1152	1152.5		1095.563	-7.5	-0.647
2018-01-26		7196 etc rela	Ｃａｓａ	1167.5	1154	1161.5	1160		1081.542	2	0.173
2018-01-25		7196 etc rela	Ｃａｓａ	1166	1145.5	1155.5	1158		1079.677	0	0
2018-01-24		7196 etc rela	Ｃａｓａ	1162.5	1143	1144	1158		1079.677	14.5	1.268
2018-01-23		7196 etc rela	Ｃａｓａ	1152.5	1136	1146	1143.5		1066.157	-7.5	-0.652
2018-01-22		7196 etc rela	Ｃａｓａ	1154.5	1147	1153	1151		1073.15	8.5	0.744
2018-01-19		7196 etc rela	Ｃａｓａ	1144	1125	1135	1142.5		1065.225	7.5	0.661
2018-01-18		7196 etc rela	Ｃａｓａ	1163.5	1119.5	1160	1135		1058.232	-13	-1.132
2018-01-17		7196 etc rela	Ｃａｓａ	1163	1147.5	1163	1148		1070.353	-22.5	-1.922
2018-01-16		7196 etc rela	Ｃａｓａ	1187	1162	1163.5	1170.5		1091.331	7.5	0.645
2018-01-15		7196 etc rela	Ｃａｓａ	1185	1147.5	1175	1163		1084.339	-7.5	-0.641
2018-01-12		7196 etc rela	Ｃａｓａ	1171.5	1145.5	1150	1170.5		1091.331	20.5	1.783
2018-01-11		7196 etc rela	Ｃａｓａ	1155	1130.5	1133.5	1150		1072.218	16.5	1.456
2018-01-10		7196 etc rela	Ｃａｓａ	1137.5	1128.5	1134	1133.5		1056.834	0	0
2018-01-09		7196 etc rela	Ｃａｓａ	1133.5	1126.5	1132.5	1133.5		1056.834	9.5	0.845
2018-01-08		7196 etc rela	Ｃａｓａ	1124	1124	1124	1124		1047.976	0	0
2018-01-05		7196 etc rela	Ｃａｓａ	1127	1109.5	1111	1124		1047.976	18.5	1.673
2018-01-04		7196 etc rela	Ｃａｓａ	1114	1100.5	1105	1105.5		1030.728	10.5	0.959
2018-01-03		7196 etc rela	Ｃａｓａ	1095	1095	1095	1095		1020.938	0	0
2018-01-02		7196 etc rela	Ｃａｓａ	1095	1095	1095	1095		1020.938	0	0
2018-01-01		7196 etc rela	Ｃａｓａ	1095	1095	1095	1095		1020.938	0	0