| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 14:59 | 7021 etc rela | ニッチツ | 1949 | 1888 | 1910 | 1949 | 1300 | 22 | 1.142 | -7.143 | |
| 2025-07-14 | 15:30 | 7021 etc rela | ニッチツ | 1966 | 1926 | 1966 | 1927 | 1400 | -41 | -2.083 | 27.273 | |
| 2025-07-11 | 15:30 | 7021 etc rela | ニッチツ | 1968 | 1937 | 1968 | 1968 | 1100 | -1 | -0.051 | -64.516 | |
| 2025-07-10 | 14:58 | 7021 etc rela | ニッチツ | 1969 | 1923 | 1966 | 1969 | 3100 | 14 | 0.716 | 106.667 | |
| 2025-07-09 | 15:30 | 7021 etc rela | ニッチツ | 1970 | 1947 | 1970 | 1955 | 1500 | 5 | 0.256 | 50 | |
| 2025-07-08 | 15:30 | 7021 etc rela | ニッチツ | 1950 | 1930 | 1930 | 1950 | 1000 | 24 | 1.246 | 100 | |
| 2025-07-07 | 15:23 | 7021 etc rela | ニッチツ | 1934 | 1894 | 1934 | 1926 | 500 | -8 | -0.414 | -76.19 | |
| 2025-07-04 | 15:30 | 7021 etc rela | ニッチツ | 1996 | 1934 | 1965 | 1934 | 2100 | -7 | -0.361 | 75 | |
| 2025-07-03 | 15:20 | 7021 etc rela | ニッチツ | 1941 | 1830 | 1845 | 1941 | 1200 | 96 | 5.203 | -84.211 | |
| 2025-07-02 | 15:30 | 7021 etc rela | ニッチツ | 1908 | 1750 | 1908 | 1845 | 7600 | -83 | -4.305 | 347.059 | |
| 2025-07-01 | 15:22 | 7021 etc rela | ニッチツ | 1979 | 1928 | 1979 | 1928 | 1700 | -68 | -3.407 | -45.161 | |
| 2025-06-30 | 15:30 | 7021 etc rela | ニッチツ | 2029 | 1975 | 1990 | 1996 | 3100 | 22 | 1.114 | 29.167 | |
| 2025-06-27 | 15:30 | 7021 etc rela | ニッチツ | 1990 | 1962 | 1962 | 1974 | 2400 | 17 | 0.869 | -88.06 | |
| 2025-06-26 | 15:30 | 7021 etc rela | ニッチツ | 2045 | 1905 | 1905 | 1957 | 20100 | 67 | 3.545 | 139.286 | |
| 2025-06-25 | 15:30 | 7021 etc rela | ニッチツ | 1910 | 1825 | 1827 | 1890 | 8400 | 63 | 3.448 | 86.667 | |
| 2025-06-24 | 15:30 | 7021 etc rela | ニッチツ | 1888 | 1795 | 1888 | 1827 | 4500 | -57 | -3.025 | -37.5 | |
| 2025-06-23 | 15:30 | 7021 etc rela | ニッチツ | 1897 | 1860 | 1895 | 1884 | 7200 | -1 | -0.053 | 2.857 | |
| 2025-06-20 | 15:30 | 7021 etc rela | ニッチツ | 1901 | 1800 | 1800 | 1885 | 7000 | 67 | 3.685 | 483.333 | |
| 2025-06-19 | 15:30 | 7021 etc rela | ニッチツ | 1825 | 1780 | 1824 | 1818 | 1200 | -12 | -0.656 | 9.091 | |
| 2025-06-18 | 15:30 | 7021 etc rela | ニッチツ | 1834 | 1816 | 1834 | 1830 | 1100 | 15 | 0.826 | 83.333 | |
| 2025-06-17 | 15:30 | 7021 etc rela | ニッチツ | 1835 | 1805 | 1805 | 1815 | 600 | 8 | 0.443 | -14.286 | |
| 2025-06-16 | 15:21 | 7021 etc rela | ニッチツ | 1840 | 1801 | 1823 | 1807 | 700 | -13 | -0.714 | -50 | |
| 2025-06-13 | 15:30 | 7021 etc rela | ニッチツ | 1825 | 1787 | 1819 | 1820 | 1400 | 0 | 0 | 100 | |
| 2025-06-12 | 13:23 | 7021 etc rela | ニッチツ | 1820 | 1785 | 1785 | 1820 | 700 | 10 | 0.552 | -72 | |
| 2025-06-11 | 14:59 | 7021 etc rela | ニッチツ | 1816 | 1758 | 1779 | 1810 | 2500 | 31 | 1.743 | 25 | |
| 2025-06-10 | 15:24 | 7021 etc rela | ニッチツ | 1798 | 1755 | 1762 | 1779 | 2000 | 9 | 0.508 | -93.711 | |
| 2025-06-09 | 15:30 | 7021 etc rela | ニッチツ | 1894 | 1719 | 1786 | 1770 | 31800 | -30 | -1.667 | 3433.333 | |
| 2025-06-06 | 14:29 | 7021 etc rela | ニッチツ | 1800 | 1768 | 1780 | 1800 | 900 | 34 | 1.925 | -10 | |
| 2025-06-05 | 14:29 | 7021 etc rela | ニッチツ | 1788 | 1760 | 1788 | 1766 | 1000 | -33 | -1.834 | -75.61 | |
| 2025-06-04 | 14:29 | 7021 etc rela | ニッチツ | 1822 | 1733 | 1736 | 1799 | 4100 | 42 | 2.39 | 925 | |
| 2025-06-03 | 14:05 | 7021 etc rela | ニッチツ | 1757 | 1725 | 1725 | 1757 | 400 | 32 | 1.855 | -82.609 | |
| 2025-06-02 | 12:30 | 7021 etc rela | ニッチツ | 1750 | 1724 | 1724 | 1725 | 2300 | 10 | 0.583 | 666.667 | |
| 2025-05-30 | 14:18 | 7021 etc rela | ニッチツ | 1727 | 1715 | 1715 | 1715 | 300 | -5 | -0.291 | -25 | |
| 2025-05-29 | 14:20 | 7021 etc rela | ニッチツ | 1720 | 1689 | 1705 | 1720 | 400 | 15 | 0.88 | -80.952 | |
| 2025-05-28 | 14:21 | 7021 etc rela | ニッチツ | 1705 | 1684 | 1699 | 1705 | 2100 | 5 | 0.294 | -12.5 | |
| 2025-05-27 | 13:40 | 7021 etc rela | ニッチツ | 1729 | 1700 | 1718 | 1700 | 2400 | -18 | -1.048 | 41.176 | |
| 2025-05-26 | 15:05 | 7021 etc rela | ニッチツ | 1739 | 1718 | 1739 | 1718 | 1700 | 8 | 0.468 | -10.526 | |
| 2025-05-23 | 13:41 | 7021 etc rela | ニッチツ | 1710 | 1669 | 1669 | 1710 | 1900 | 43 | 2.579 | 280 | |
| 2025-05-22 | 15:30 | 7021 etc rela | ニッチツ | 1687 | 1660 | 1687 | 1667 | 500 | -48 | -2.799 | -64.286 | |
| 2025-05-21 | 15:30 | 7021 etc rela | ニッチツ | 1715 | 1700 | 1706 | 1715 | 1400 | 29 | 1.72 | 100 | |
| 2025-05-20 | 15:30 | 7021 etc rela | ニッチツ | 1702 | 1686 | 1700 | 1686 | 700 | -14 | -0.824 | 75 | |
| 2025-05-19 | 13:17 | 7021 etc rela | ニッチツ | 1700 | 1668 | 1669 | 1700 | 400 | 31 | 1.857 | -20 | |
| 2025-05-16 | 14:13 | 7021 etc rela | ニッチツ | 1669 | 1635 | 1650 | 1669 | 500 | 37 | 2.267 | 0 | |
| 2025-05-15 | 14:13 | 7021 etc rela | ニッチツ | 1640 | 1615 | 1640 | 1632 | 500 | -8 | -0.488 | -54.545 | |
| 2025-05-14 | 14:13 | 7021 etc rela | ニッチツ | 1674 | 1640 | 1655 | 1640 | 1100 | -13 | -0.786 | -64.516 | |
| 2025-05-13 | 14:13 | 7021 etc rela | ニッチツ | 1702 | 1653 | 1702 | 1653 | 3100 | -58 | -3.39 | 10.714 | |
| 2025-05-12 | 14:13 | 7021 etc rela | ニッチツ | 1720 | 1670 | 1670 | 1711 | 2800 | 42 | 2.516 | 600 | |
| 2025-05-09 | 15:30 | 7021 etc rela | ニッチツ | 1677 | 1657 | 1671 | 1669 | 400 | -2 | -0.12 | -55.556 | |
| 2025-05-08 | 15:30 | 7021 etc rela | ニッチツ | 1671 | 1610 | 1632 | 1671 | 900 | 1 | 0.06 | 125 | |
| 2025-05-07 | 15:30 | 7021 etc rela | ニッチツ | 1670 | 1652 | 1670 | 1670 | 400 | 1 | 0.06 | -55.556 | |
| 2025-05-02 | 15:30 | 7021 etc rela | ニッチツ | 1669 | 1658 | 1663 | 1669 | 900 | 36 | 2.205 | -47.059 | |
| 2025-05-01 | 14:34 | 7021 etc rela | ニッチツ | 1663 | 1633 | 1663 | 1633 | 1700 | -45 | -2.682 | 183.333 | |
| 2025-04-30 | 14:57 | 7021 etc rela | ニッチツ | 1678 | 1658 | 1663 | 1678 | 600 | 37 | 2.255 | -68.421 | |
| 2025-04-28 | 09:39 | 7021 etc rela | ニッチツ | 1664 | 1631 | 1664 | 1641 | 1900 | 7 | 0.428 | 533.333 | |
| 2025-04-25 | 15:23 | 7021 etc rela | ニッチツ | 1634 | 1620 | 1620 | 1634 | 300 | 14 | 0.864 | -94.643 | |
| 2025-04-24 | 15:23 | 7021 etc rela | ニッチツ | 1626 | 1575 | 1626 | 1620 | 5600 | -4 | -0.246 | 194.737 | |
| 2025-04-23 | 15:23 | 7021 etc rela | ニッチツ | 1647 | 1603 | 1603 | 1624 | 1900 | 4 | 0.247 | 72.727 | |
| 2025-04-22 | 15:23 | 7021 etc rela | ニッチツ | 1646 | 1589 | 1646 | 1620 | 1100 | 11 | 0.684 | -35.294 | |
| 2025-04-21 | 15:23 | 7021 etc rela | ニッチツ | 1679 | 1609 | 1649 | 1609 | 1700 | 0 | 0 | 112.5 | |
| 2025-04-18 | 15:23 | 7021 etc rela | ニッチツ | 1609 | 1565 | 1580 | 1609 | 800 | 28 | 1.771 | 166.667 | |
| 2025-04-17 | 15:23 | 7021 etc rela | ニッチツ | 1581 | 1579 | 1579 | 1581 | 300 | 15 | 0.958 | -62.5 | |
| 2025-04-16 | 15:23 | 7021 etc rela | ニッチツ | 1566 | 1561 | 1561 | 1566 | 800 | 7 | 0.449 | -33.333 | |
| 2025-04-15 | 15:23 | 7021 etc rela | ニッチツ | 1575 | 1546 | 1546 | 1559 | 1200 | 12 | 0.776 | -60 | |
| 2025-04-14 | 15:23 | 7021 etc rela | ニッチツ | 1559 | 1538 | 1538 | 1547 | 3000 | -8 | -0.514 | 500 | |
| 2025-04-11 | 15:24 | 7021 etc rela | ニッチツ | 1575 | 1550 | 1550 | 1555 | 500 | 4 | 0.258 | -90.196 | |
| 2025-04-10 | 15:24 | 7021 etc rela | ニッチツ | 1600 | 1531 | 1574 | 1551 | 5100 | 28 | 1.838 | -3.774 | |
| 2025-04-09 | 15:30 | 7021 etc rela | ニッチツ | 1583 | 1523 | 1566 | 1523 | 5300 | -67 | -4.214 | -13.115 | |
| 2025-04-08 | 15:30 | 7021 etc rela | ニッチツ | 1598 | 1555 | 1597 | 1590 | 6100 | -7 | -0.438 | 35.556 | |
| 2025-04-07 | 15:30 | 7021 etc rela | ニッチツ | 1601 | 1491 | 1528 | 1597 | 4500 | -51 | -3.095 | -11.765 | |
| 2025-04-04 | 15:30 | 7021 etc rela | ニッチツ | 1669 | 1600 | 1650 | 1648 | 5100 | -42 | -2.485 | 292.308 | |
| 2025-04-03 | 09:54 | 7021 etc rela | ニッチツ | 1690 | 1650 | 1653 | 1690 | 1300 | -30 | -1.744 | 85.714 | |
| 2025-04-02 | 14:10 | 7021 etc rela | ニッチツ | 1758 | 1702 | 1758 | 1720 | 700 | 20 | 1.176 | 0 | |
| 2025-04-01 | 15:24 | 7021 etc rela | ニッチツ | 1717 | 1697 | 1715 | 1700 | 700 | -10 | -0.585 | -12.5 | |
| 2025-03-31 | 14:59 | 7021 etc rela | ニッチツ | 1711 | 1680 | 1711 | 1710 | 800 | -1 | -0.058 | -63.636 | |
| 2025-03-28 | 14:32 | 7021 etc rela | ニッチツ | 1715 | 1678 | 1700 | 1711 | 2200 | -24 | -1.383 | 120 | |
| 2025-03-27 | 15:30 | 7021 etc rela | ニッチツ | 1742 | 1722 | 1722 | 1735 | 1000 | -5 | -0.287 | 25 | |
| 2025-03-26 | 13:52 | 7021 etc rela | ニッチツ | 1740 | 1728 | 1728 | 1740 | 800 | 12 | 0.694 | 14.286 | |
| 2025-03-25 | 14:37 | 7021 etc rela | ニッチツ | 1729 | 1712 | 1713 | 1728 | 700 | 16 | 0.935 | -68.182 | |
| 2025-03-24 | 15:30 | 7021 etc rela | ニッチツ | 1725 | 1712 | 1712 | 1712 | 2200 | -8 | -0.465 | -8.333 | |
| 2025-03-21 | 15:30 | 7021 etc rela | ニッチツ | 1740 | 1707 | 1740 | 1720 | 2400 | -19 | -1.093 | 200 | |
| 2025-03-19 | 15:30 | 7021 etc rela | ニッチツ | 1739 | 1714 | 1721 | 1739 | 800 | 24 | 1.399 | 166.667 | |
| 2025-03-18 | 11:08 | 7021 etc rela | ニッチツ | 1715 | 1687 | 1687 | 1715 | 300 | -2 | -0.116 | 0 | |
| 2025-03-17 | 13:18 | 7021 etc rela | ニッチツ | 1717 | 1716 | 1716 | 1717 | 300 | 3 | 0.175 | -62.5 | |
| 2025-03-14 | 13:27 | 7021 etc rela | ニッチツ | 1750 | 1698 | 1750 | 1714 | 800 | 4 | 0.234 | 166.667 | |
| 2025-03-13 | 11:28 | 7021 etc rela | ニッチツ | 1710 | 1700 | 1700 | 1710 | 300 | -2 | -0.117 | 0 | |
| 2025-03-12 | 11:16 | 7021 etc rela | ニッチツ | 1730 | 1710 | 1710 | 1712 | 300 | 2 | 0.117 | -75 | |
| 2025-03-11 | 13:28 | 7021 etc rela | ニッチツ | 1710 | 1700 | 1701 | 1710 | 1200 | -8 | -0.466 | 140 | |
| 2025-03-10 | 13:15 | 7021 etc rela | ニッチツ | 1724 | 1718 | 1724 | 1718 | 500 | 0 | 0 | 150 | |
| 2025-03-07 | 14:54 | 7021 etc rela | ニッチツ | 1718 | 1710 | 1710 | 1718 | 200 | 8 | 0.468 | 0 | |
| 2025-03-06 | 12:40 | 7021 etc rela | ニッチツ | 1710 | 1710 | 1710 | 1710 | 200 | 8 | 0.47 | -91.304 | |
| 2025-03-05 | 15:20 | 7021 etc rela | ニッチツ | 1712 | 1690 | 1705 | 1702 | 2300 | 6 | 0.354 | 666.667 | |
| 2025-03-04 | 14:49 | 7021 etc rela | ニッチツ | 1696 | 1685 | 1685 | 1696 | 300 | 15 | 0.892 | -70 | |
| 2025-03-03 | 10:12 | 7021 etc rela | ニッチツ | 1700 | 1681 | 1681 | 1681 | 1000 | 9 | 0.538 | 100 | |
| 2025-02-28 | 14:14 | 7021 etc rela | ニッチツ | 1690 | 1672 | 1683 | 1672 | 500 | -11 | -0.654 | 0 | |
| 2025-02-27 | 12:46 | 7021 etc rela | ニッチツ | 1698 | 1683 | 1683 | 1683 | 500 | 3 | 0.179 | -54.545 | |
| 2025-02-26 | 15:30 | 7021 etc rela | ニッチツ | 1700 | 1680 | 1685 | 1680 | 1100 | -9 | -0.533 | -15.385 | |
| 2025-02-25 | 14:12 | 7021 etc rela | ニッチツ | 1720 | 1680 | 1720 | 1689 | 1300 | -35 | -2.03 | -59.375 | |
| 2025-02-21 | 15:30 | 7021 etc rela | ニッチツ | 1745 | 1695 | 1732 | 1724 | 3200 | 27 | 1.591 | 1500 | |
| 2025-02-20 | 12:32 | 7021 etc rela | ニッチツ | 1697 | 1697 | 1697 | 1697 | 200 | 5 | 0.296 | -80 | |
| 2025-02-19 | 12:42 | 7021 etc rela | ニッチツ | 1710 | 1686 | 1703 | 1692 | 1000 | -11 | -0.646 | 233.333 | |
| 2025-02-18 | 14:46 | 7021 etc rela | ニッチツ | 1703 | 1692 | 1692 | 1703 | 300 | 18 | 1.068 | -50 | |
| 2025-02-17 | 14:13 | 7021 etc rela | ニッチツ | 1687 | 1684 | 1684 | 1685 | 600 | -8 | -0.473 | -66.667 | |
| 2025-02-14 | 14:47 | 7021 etc rela | ニッチツ | 1713 | 1684 | 1684 | 1693 | 1800 | -57 | -3.257 | -14.286 | |
| 2025-02-13 | 15:30 | 7021 etc rela | ニッチツ | 1750 | 1681 | 1705 | 1750 | 2100 | 45 | 2.639 | ||
| 2025-02-12 | 7021 etc rela | ニッチツ | 1705 | 0 | 0 | 0 | -100 | |||||
| 2025-02-10 | 14:59 | 7021 etc rela | ニッチツ | 1727 | 1686 | 1705 | 1705 | 1500 | 11 | 0.649 | 400 | |
| 2025-02-07 | 13:56 | 7021 etc rela | ニッチツ | 1694 | 1670 | 1670 | 1694 | 300 | 24 | 1.437 | -66.667 | |
| 2025-02-06 | 14:20 | 7021 etc rela | ニッチツ | 1671 | 1670 | 1670 | 1670 | 900 | 14 | 0.845 | 80 | |
| 2025-02-05 | 14:00 | 7021 etc rela | ニッチツ | 1710 | 1656 | 1710 | 1656 | 500 | -34 | -2.012 | -28.571 | |
| 2025-02-04 | 11:15 | 7021 etc rela | ニッチツ | 1690 | 1674 | 1674 | 1690 | 700 | 24 | 1.441 | -30 | |
| 2025-02-03 | 14:38 | 7021 etc rela | ニッチツ | 1678 | 1665 | 1671 | 1666 | 1000 | -4 | -0.24 | 100 | |
| 2025-01-31 | 14:41 | 7021 etc rela | ニッチツ | 1686 | 1670 | 1670 | 1670 | 500 | 9 | 0.542 | 0 | |
| 2025-01-30 | 15:00 | 7021 etc rela | ニッチツ | 1678 | 1660 | 1678 | 1661 | 500 | -20 | -1.19 | -61.538 | |
| 2025-01-29 | 14:22 | 7021 etc rela | ニッチツ | 1681 | 1653 | 1669 | 1681 | 1300 | 31 | 1.879 | 62.5 | |
| 2025-01-28 | 14:29 | 7021 etc rela | ニッチツ | 1657 | 1650 | 1657 | 1650 | 800 | -24 | -1.434 | 0 | |
| 2025-01-27 | 15:14 | 7021 etc rela | ニッチツ | 1674 | 1653 | 1670 | 1674 | 800 | -16 | -0.947 | -50 | |
| 2025-01-24 | 14:59 | 7021 etc rela | ニッチツ | 1711 | 1670 | 1701 | 1690 | 1600 | -20 | -1.17 | 0 | |
| 2025-01-23 | 14:51 | 7021 etc rela | ニッチツ | 1710 | 1683 | 1699 | 1710 | 1600 | 11 | 0.647 | 433.333 | |
| 2025-01-22 | 14:53 | 7021 etc rela | ニッチツ | 1699 | 1680 | 1696 | 1699 | 300 | 18 | 1.071 | -85.714 | |
| 2025-01-21 | 14:07 | 7021 etc rela | ニッチツ | 1711 | 1680 | 1708 | 1681 | 2100 | 10 | 0.598 | -22.222 | |
| 2025-01-20 | 13:44 | 7021 etc rela | ニッチツ | 1711 | 1655 | 1696 | 1671 | 2700 | -3 | -0.179 | 440 | |
| 2025-01-17 | 15:11 | 7021 etc rela | ニッチツ | 1674 | 1638 | 1655 | 1674 | 500 | 5 | 0.3 | -87.5 | |
| 2025-01-16 | 14:38 | 7021 etc rela | ニッチツ | 1700 | 1630 | 1700 | 1669 | 4000 | -31 | -1.824 | 1233.333 | |
| 2025-01-15 | 15:30 | 7021 etc rela | ニッチツ | 1704 | 1700 | 1704 | 1700 | 300 | 14 | 0.83 | -25 | |
| 2025-01-14 | 15:30 | 7021 etc rela | ニッチツ | 1686 | 1670 | 1670 | 1686 | 400 | 1 | 0.059 | -75 | |
| 2025-01-10 | 13:34 | 7021 etc rela | ニッチツ | 1685 | 1656 | 1656 | 1685 | 1600 | 27 | 1.628 | -40.741 | |
| 2025-01-09 | 14:50 | 7021 etc rela | ニッチツ | 1710 | 1653 | 1710 | 1658 | 2700 | -50 | -2.927 | -74.528 | |
| 2025-01-08 | 15:30 | 7021 etc rela | ニッチツ | 1820 | 1642 | 1662 | 1708 | 10600 | 32 | 1.909 | 657.143 | |
| 2025-01-07 | 14:51 | 7021 etc rela | ニッチツ | 1676 | 1622 | 1638 | 1676 | 1400 | 38 | 2.32 | 40 | |
| 2025-01-06 | 14:05 | 7021 etc rela | ニッチツ | 1647 | 1621 | 1647 | 1638 | 1000 | 0 | 0 | 42.857 | |
| 2024-12-30 | 15:30 | 7021 etc rela | ニッチツ | 1638 | 1610 | 1610 | 1638 | 700 | 29 | 1.802 | 40 | |
| 2024-12-27 | 15:30 | 7021 etc rela | ニッチツ | 1609 | 1590 | 1590 | 1609 | 500 | 21 | 1.322 | -91.525 | |
| 2024-12-26 | 09:00 | 7021 etc rela | ニッチツ | 1650 | 1584 | 1590 | 1588 | 5900 | -5 | -0.314 | 268.75 | |
| 2024-12-25 | 15:30 | 7021 etc rela | ニッチツ | 1598 | 1593 | 1596 | 1593 | 1600 | -8 | -0.5 | 166.667 | |
| 2024-12-24 | 15:30 | 7021 etc rela | ニッチツ | 1602 | 1601 | 1601 | 1601 | 600 | -2 | -0.125 | -70 | |
| 2024-12-23 | 15:30 | 7021 etc rela | ニッチツ | 1634 | 1600 | 1634 | 1603 | 2000 | -12 | -0.743 | 66.667 | |
| 2024-12-20 | 15:06 | 7021 etc rela | ニッチツ | 1615 | 1595 | 1595 | 1615 | 1200 | 20 | 1.254 | -50 | |
| 2024-12-19 | 15:30 | 7021 etc rela | ニッチツ | 1600 | 1588 | 1597 | 1595 | 2400 | -5 | -0.312 | 140 | |
| 2024-12-18 | 15:14 | 7021 etc rela | ニッチツ | 1612 | 1600 | 1612 | 1600 | 1000 | -27 | -1.659 | 233.333 | |
| 2024-12-17 | 12:30 | 7021 etc rela | ニッチツ | 1629 | 1627 | 1629 | 1627 | 300 | 23 | 1.434 | -25 | |
| 2024-12-16 | 15:14 | 7021 etc rela | ニッチツ | 1604 | 1602 | 1604 | 1604 | 400 | 0 | 0 | 33.333 | |
| 2024-12-13 | 15:30 | 7021 etc rela | ニッチツ | 1604 | 1602 | 1602 | 1604 | 300 | -7 | -0.435 | -88.462 | |
| 2024-12-12 | 15:30 | 7021 etc rela | ニッチツ | 1634 | 1610 | 1631 | 1611 | 2600 | 1 | 0.062 | 271.429 | |
| 2024-12-11 | 14:25 | 7021 etc rela | ニッチツ | 1610 | 1604 | 1604 | 1610 | 700 | -21 | -1.288 | -53.333 | |
| 2024-12-10 | 11:16 | 7021 etc rela | ニッチツ | 1638 | 1630 | 1638 | 1631 | 1500 | 16 | 0.991 | 650 | |
| 2024-12-09 | 15:30 | 7021 etc rela | ニッチツ | 1623 | 1615 | 1623 | 1615 | 200 | 15 | 0.938 | -75 | |
| 2024-12-06 | 14:55 | 7021 etc rela | ニッチツ | 1610 | 1600 | 1600 | 1600 | 800 | 1 | 0.063 | -33.333 | |
| 2024-12-05 | 14:55 | 7021 etc rela | ニッチツ | 1599 | 1574 | 1574 | 1599 | 1200 | 28 | 1.782 | 200 | |
| 2024-12-04 | 12:58 | 7021 etc rela | ニッチツ | 1571 | 1571 | 1571 | 1571 | 400 | 0 | 0 | ||
| 2024-12-03 | 7021 etc rela | ニッチツ | 1571 | 0 | 0 | 0 | -100 | |||||
| 2024-12-02 | 15:30 | 7021 etc rela | ニッチツ | 1572 | 1571 | 1571 | 1571 | 600 | -6 | -0.38 | -57.143 | |
| 2024-11-29 | 15:30 | 7021 etc rela | ニッチツ | 1577 | 1561 | 1566 | 1577 | 1400 | 11 | 0.702 | 250 | |
| 2024-11-28 | 14:23 | 7021 etc rela | ニッチツ | 1580 | 1566 | 1580 | 1566 | 400 | 5 | 0.32 | -33.333 | |
| 2024-11-27 | 7021 etc rela | ニッチツ | 1582 | 1561 | 1582 | 1561 | 600 | -19 | -1.203 | 20 | ||
| 2024-11-26 | 7021 etc rela | ニッチツ | 1586 | 1580 | 1586 | 1580 | 500 | -6 | -0.378 | 66.667 | ||
| 2024-11-25 | 15:30 | 7021 etc rela | ニッチツ | 1586 | 1581 | 1581 | 1586 | 300 | -6 | -0.377 | -57.143 | |
| 2024-11-22 | 15:30 | 7021 etc rela | ニッチツ | 1600 | 1590 | 1595 | 1592 | 700 | -7 | -0.438 | -41.667 | |
| 2024-11-21 | 15:30 | 7021 etc rela | ニッチツ | 1600 | 1599 | 1600 | 1599 | 1200 | 7 | 0.44 | 140 | |
| 2024-11-20 | 15:30 | 7021 etc rela | ニッチツ | 1600 | 1592 | 1598 | 1592 | 500 | -6 | -0.375 | -75 | |
| 2024-11-19 | 15:30 | 7021 etc rela | ニッチツ | 1608 | 1571 | 1580 | 1598 | 2000 | -7 | -0.436 | 53.846 | |
| 2024-11-18 | 15:30 | 7021 etc rela | ニッチツ | 1616 | 1590 | 1609 | 1605 | 1300 | -7 | -0.434 | 0 | |
| 2024-11-15 | 13:17 | 7021 etc rela | ニッチツ | 1613 | 1609 | 1613 | 1612 | 1300 | 3 | 0.186 | -18.75 | |
| 2024-11-14 | 13:42 | 7021 etc rela | ニッチツ | 1637 | 1609 | 1637 | 1609 | 1600 | -46 | -2.779 | -58.974 | |
| 2024-11-13 | 15:30 | 7021 etc rela | ニッチツ | 1660 | 1637 | 1660 | 1655 | 3900 | -19 | -1.135 | -85.283 | |
| 2024-11-12 | 15:30 | 7021 etc rela | ニッチツ | 1680 | 1579 | 1644 | 1674 | 26500 | 96 | 6.084 | 813.793 | |
| 2024-11-11 | 15:30 | 7021 etc rela | ニッチツ | 1588 | 1524 | 1528 | 1578 | 2900 | 63 | 4.158 | 222.222 | |
| 2024-11-08 | 12:44 | 7021 etc rela | ニッチツ | 1515 | 1500 | 1500 | 1515 | 900 | 21 | 1.406 | 200 | |
| 2024-11-07 | 14:11 | 7021 etc rela | ニッチツ | 1494 | 1490 | 1490 | 1494 | 300 | 0 | 0 | -40 | |
| 2024-11-06 | 12:47 | 7021 etc rela | ニッチツ | 1494 | 1488 | 1488 | 1494 | 500 | 13 | 0.878 | -16.667 | |
| 2024-11-05 | 14:49 | 7021 etc rela | ニッチツ | 1490 | 1481 | 1490 | 1481 | 600 | 21 | 1.438 | 0 | |
| 2024-11-01 | 10:02 | 7021 etc rela | ニッチツ | 1460 | 1460 | 1460 | 1460 | 600 | 0 | 0 | 500 | |
| 2024-10-31 | 10:57 | 7021 etc rela | ニッチツ | 1460 | 1460 | 1460 | 1460 | 100 | 0 | 0 | 0 | |
| 2024-10-30 | 15:00 | 7021 etc rela | ニッチツ | 1460 | 1460 | 1460 | 1460 | 100 | -7 | -0.477 | -75 | |
| 2024-10-29 | 11:17 | 7021 etc rela | ニッチツ | 1467 | 1466 | 1467 | 1467 | 400 | 4 | 0.273 | ||
| 2024-10-28 | 7021 etc rela | ニッチツ | 1463 | 0 | 0 | 0 | -100 | |||||
| 2024-10-25 | 14:41 | 7021 etc rela | ニッチツ | 1463 | 1447 | 1451 | 1463 | 900 | 12 | 0.827 | 350 | |
| 2024-10-24 | 13:10 | 7021 etc rela | ニッチツ | 1451 | 1451 | 1451 | 1451 | 200 | -1 | -0.069 | -77.778 | |
| 2024-10-23 | 14:11 | 7021 etc rela | ニッチツ | 1477 | 1452 | 1477 | 1452 | 900 | -25 | -1.693 | 200 | |
| 2024-10-22 | 14:51 | 7021 etc rela | ニッチツ | 1488 | 1476 | 1488 | 1477 | 300 | -11 | -0.739 | -90.323 | |
| 2024-10-21 | 15:00 | 7021 etc rela | ニッチツ | 1515 | 1447 | 1472 | 1488 | 3100 | 46 | 3.19 | 244.444 | |
| 2024-10-18 | 15:00 | 7021 etc rela | ニッチツ | 1444 | 1441 | 1444 | 1442 | 900 | 10 | 0.698 | -30.769 | |
| 2024-10-17 | 15:00 | 7021 etc rela | ニッチツ | 1452 | 1432 | 1452 | 1432 | 1300 | -20 | -1.377 | 44.444 | |
| 2024-10-16 | 15:00 | 7021 etc rela | ニッチツ | 1452 | 1412 | 1412 | 1452 | 900 | 44 | 3.125 | -30.769 | |
| 2024-10-15 | 15:00 | 7021 etc rela | ニッチツ | 1426 | 1408 | 1426 | 1408 | 1300 | -17 | -1.193 | 333.333 | |
| 2024-10-11 | 15:00 | 7021 etc rela | ニッチツ | 1425 | 1425 | 1425 | 1425 | 300 | -14 | -0.973 | -95.522 | |
| 2024-10-10 | 13:14 | 7021 etc rela | ニッチツ | 1439 | 1427 | 1429 | 1439 | 6700 | 14 | 0.982 | 857.143 | |
| 2024-10-09 | 12:52 | 7021 etc rela | ニッチツ | 1465 | 1425 | 1435 | 1425 | 700 | -7 | -0.489 | -22.222 | |
| 2024-10-08 | 14:50 | 7021 etc rela | ニッチツ | 1453 | 1432 | 1453 | 1432 | 900 | -44 | -2.981 | ||
| 2024-10-07 | 7021 etc rela | ニッチツ | 1476 | 0 | 0 | 0 | -100 | |||||
| 2024-10-04 | 10:22 | 7021 etc rela | ニッチツ | 1476 | 1476 | 1476 | 1476 | 100 | 30 | 2.075 | -75 | |
| 2024-10-03 | 15:00 | 7021 etc rela | ニッチツ | 1447 | 1446 | 1447 | 1446 | 400 | 11 | 0.767 | -73.333 | |
| 2024-10-02 | 15:00 | 7021 etc rela | ニッチツ | 1435 | 1433 | 1433 | 1435 | 1500 | -4 | -0.278 | 87.5 | |
| 2024-10-01 | 14:07 | 7021 etc rela | ニッチツ | 1439 | 1430 | 1430 | 1439 | 800 | 19 | 1.338 | -63.636 | |
| 2024-09-30 | 14:37 | 7021 etc rela | ニッチツ | 1420 | 1410 | 1410 | 1420 | 2200 | -46 | -3.138 | 120 | |
| 2024-09-27 | 15:00 | 7021 etc rela | ニッチツ | 1466 | 1459 | 1459 | 1466 | 1000 | -8 | -0.543 | 233.333 | |
| 2024-09-26 | 11:09 | 7021 etc rela | ニッチツ | 1474 | 1474 | 1474 | 1474 | 300 | 4 | 0.272 | 50 | |
| 2024-09-25 | 14:52 | 7021 etc rela | ニッチツ | 1470 | 1460 | 1460 | 1470 | 200 | 19 | 1.309 | -88.235 | |
| 2024-09-24 | 10:35 | 7021 etc rela | ニッチツ | 1500 | 1451 | 1500 | 1451 | 1700 | -19 | -1.293 | -5.556 | |
| 2024-09-20 | 14:59 | 7021 etc rela | ニッチツ | 1491 | 1450 | 1451 | 1470 | 1800 | 33 | 2.296 | 80 | |
| 2024-09-19 | 14:23 | 7021 etc rela | ニッチツ | 1452 | 1437 | 1452 | 1437 | 1000 | -13 | -0.897 | 25 | |
| 2024-09-18 | 14:42 | 7021 etc rela | ニッチツ | 1451 | 1449 | 1449 | 1450 | 800 | 2 | 0.138 | -57.895 | |
| 2024-09-17 | 13:38 | 7021 etc rela | ニッチツ | 1456 | 1448 | 1456 | 1448 | 1900 | -6 | -0.413 | 18.75 | |
| 2024-09-13 | 15:00 | 7021 etc rela | ニッチツ | 1455 | 1453 | 1453 | 1454 | 1600 | -13 | -0.886 | -57.895 | |
| 2024-09-12 | 15:00 | 7021 etc rela | ニッチツ | 1482 | 1453 | 1482 | 1467 | 3800 | 17 | 1.172 | 111.111 | |
| 2024-09-11 | 14:44 | 7021 etc rela | ニッチツ | 1470 | 1433 | 1470 | 1450 | 1800 | -15 | -1.024 | 157.143 | |
| 2024-09-10 | 14:59 | 7021 etc rela | ニッチツ | 1465 | 1465 | 1465 | 1465 | 700 | 0 | 0 | -41.667 | |
| 2024-09-09 | 15:00 | 7021 etc rela | ニッチツ | 1465 | 1433 | 1463 | 1465 | 1200 | -19 | -1.28 | 50 | |
| 2024-09-06 | 12:30 | 7021 etc rela | ニッチツ | 1485 | 1484 | 1484 | 1484 | 800 | -7 | -0.469 | 166.667 | |
| 2024-09-05 | 11:30 | 7021 etc rela | ニッチツ | 1491 | 1491 | 1491 | 1491 | 300 | 17 | 1.153 | -89.286 | |
| 2024-09-04 | 14:52 | 7021 etc rela | ニッチツ | 1507 | 1470 | 1507 | 1474 | 2800 | -43 | -2.835 | 64.706 | |
| 2024-09-03 | 15:00 | 7021 etc rela | ニッチツ | 1518 | 1509 | 1509 | 1517 | 1700 | -1 | -0.066 | -34.615 | |
| 2024-09-02 | 15:00 | 7021 etc rela | ニッチツ | 1520 | 1506 | 1507 | 1518 | 2600 | 12 | 0.797 | 36.842 | |
| 2024-08-30 | 14:31 | 7021 etc rela | ニッチツ | 1520 | 1506 | 1520 | 1506 | 1900 | 0 | 0 | 90 | |
| 2024-08-29 | 14:16 | 7021 etc rela | ニッチツ | 1506 | 1506 | 1506 | 1506 | 1000 | -2 | -0.133 | -47.368 | |
| 2024-08-28 | 14:34 | 7021 etc rela | ニッチツ | 1525 | 1505 | 1505 | 1508 | 1900 | 2 | 0.133 | 375 | |
| 2024-08-27 | 14:56 | 7021 etc rela | ニッチツ | 1513 | 1506 | 1513 | 1506 | 400 | 1 | 0.066 | -63.636 | |
| 2024-08-26 | 13:38 | 7021 etc rela | ニッチツ | 1512 | 1504 | 1506 | 1505 | 1100 | 0 | 0 | -52.174 | |
| 2024-08-23 | 13:10 | 7021 etc rela | ニッチツ | 1517 | 1501 | 1504 | 1505 | 2300 | 1 | 0.066 | 109.091 | |
| 2024-08-22 | 14:17 | 7021 etc rela | ニッチツ | 1513 | 1504 | 1513 | 1504 | 1100 | -19 | -1.248 | -56 | |
| 2024-08-21 | 15:00 | 7021 etc rela | ニッチツ | 1523 | 1503 | 1523 | 1523 | 2500 | 14 | 0.928 | -24.242 | |
| 2024-08-20 | 15:00 | 7021 etc rela | ニッチツ | 1532 | 1501 | 1505 | 1509 | 3300 | 9 | 0.6 | 6.452 | |
| 2024-08-19 | 14:43 | 7021 etc rela | ニッチツ | 1519 | 1499 | 1506 | 1500 | 3100 | -6 | -0.398 | 93.75 | |
| 2024-08-16 | 14:53 | 7021 etc rela | ニッチツ | 1511 | 1500 | 1501 | 1506 | 1600 | 6 | 0.4 | -27.273 | |
| 2024-08-15 | 14:50 | 7021 etc rela | ニッチツ | 1518 | 1500 | 1509 | 1500 | 2200 | 4 | 0.267 | -40.541 | |
| 2024-08-14 | 15:00 | 7021 etc rela | ニッチツ | 1505 | 1472 | 1504 | 1496 | 3700 | -16 | -1.058 | -46.377 | |
| 2024-08-13 | 14:49 | 7021 etc rela | ニッチツ | 1538 | 1495 | 1538 | 1512 | 6900 | -26 | -1.691 | 102.941 | |
| 2024-08-09 | 14:57 | 7021 etc rela | ニッチツ | 1538 | 1466 | 1466 | 1538 | 3400 | 80 | 5.487 | 30.769 | |
| 2024-08-08 | 14:54 | 7021 etc rela | ニッチツ | 1480 | 1437 | 1438 | 1458 | 2600 | 21 | 1.461 | -65.333 | |
| 2024-08-07 | 14:53 | 7021 etc rela | ニッチツ | 1450 | 1406 | 1406 | 1437 | 7500 | 21 | 1.483 | 120.588 | |
| 2024-08-06 | 14:59 | 7021 etc rela | ニッチツ | 1455 | 1395 | 1450 | 1416 | 3400 | 22 | 1.578 | -66 | |
| 2024-08-05 | 15:00 | 7021 etc rela | ニッチツ | 1575 | 1394 | 1530 | 1394 | 10000 | -216 | -13.416 | -28.571 | |
| 2024-08-02 | 14:50 | 7021 etc rela | ニッチツ | 1650 | 1606 | 1650 | 1610 | 14000 | -100 | -5.848 | 288.889 | |
| 2024-08-01 | 14:44 | 7021 etc rela | ニッチツ | 1786 | 1705 | 1772 | 1710 | 3600 | -63 | -3.553 | 16.129 | |
| 2024-07-31 | 14:41 | 7021 etc rela | ニッチツ | 1779 | 1771 | 1771 | 1773 | 3100 | -6 | -0.337 | 158.333 | |
| 2024-07-30 | 13:52 | 7021 etc rela | ニッチツ | 1785 | 1773 | 1773 | 1779 | 1200 | 0 | 0 | -69.231 | |
| 2024-07-29 | 14:33 | 7021 etc rela | ニッチツ | 1781 | 1761 | 1770 | 1779 | 3900 | 9 | 0.508 | 333.333 | |
| 2024-07-26 | 10:54 | 7021 etc rela | ニッチツ | 1770 | 1735 | 1735 | 1770 | 900 | 25 | 1.433 | -55 | |
| 2024-07-25 | 12:56 | 7021 etc rela | ニッチツ | 1745 | 1725 | 1740 | 1745 | 2000 | -13 | -0.739 | 25 | |
| 2024-07-24 | 15:00 | 7021 etc rela | ニッチツ | 1790 | 1740 | 1790 | 1758 | 1600 | -18 | -1.014 | 77.778 | |
| 2024-07-23 | 14:49 | 7021 etc rela | ニッチツ | 1790 | 1775 | 1775 | 1776 | 900 | 1 | 0.056 | -60.87 | |
| 2024-07-22 | 14:43 | 7021 etc rela | ニッチツ | 1793 | 1762 | 1793 | 1775 | 2300 | 5 | 0.282 | 4.545 | |
| 2024-07-19 | 14:19 | 7021 etc rela | ニッチツ | 1794 | 1760 | 1794 | 1770 | 2200 | -31 | -1.721 | -47.619 | |
| 2024-07-18 | 14:38 | 7021 etc rela | ニッチツ | 1822 | 1790 | 1822 | 1801 | 4200 | -19 | -1.044 | 44.828 | |
| 2024-07-17 | 14:44 | 7021 etc rela | ニッチツ | 1830 | 1820 | 1820 | 1820 | 2900 | 0 | 0 | 93.333 | |
| 2024-07-16 | 14:39 | 7021 etc rela | ニッチツ | 1828 | 1801 | 1801 | 1820 | 1500 | 20 | 1.111 | -25 | |
| 2024-07-12 | 15:00 | 7021 etc rela | ニッチツ | 1813 | 1787 | 1813 | 1800 | 2000 | -13 | -0.717 | -51.22 | |
| 2024-07-11 | 14:17 | 7021 etc rela | ニッチツ | 1825 | 1750 | 1763 | 1813 | 4100 | 43 | 2.429 | 5.128 | |
| 2024-07-10 | 14:36 | 7021 etc rela | ニッチツ | 1805 | 1770 | 1799 | 1770 | 3900 | -28 | -1.557 | 0 | |
| 2024-07-09 | 15:00 | 7021 etc rela | ニッチツ | 1798 | 1771 | 1778 | 1798 | 3900 | 15 | 0.841 | 56 | |
| 2024-07-08 | 14:23 | 7021 etc rela | ニッチツ | 1783 | 1765 | 1781 | 1783 | 2500 | 9 | 0.507 | 56.25 | |
| 2024-07-05 | 14:54 | 7021 etc rela | ニッチツ | 1774 | 1752 | 1762 | 1774 | 1600 | 6 | 0.339 | -68.627 | |
| 2024-07-04 | 14:01 | 7021 etc rela | ニッチツ | 1773 | 1741 | 1770 | 1768 | 5100 | 3 | 0.17 | 112.5 | |
| 2024-07-03 | 14:36 | 7021 etc rela | ニッチツ | 1769 | 1752 | 1760 | 1765 | 2400 | 11 | 0.627 | -66.667 | |
| 2024-07-02 | 14:59 | 7021 etc rela | ニッチツ | 1784 | 1747 | 1747 | 1754 | 7200 | 15 | 0.863 | 500 | |
| 2024-07-01 | 13:05 | 7021 etc rela | ニッチツ | 1752 | 1731 | 1752 | 1739 | 1200 | -13 | -0.742 | -52 | |
| 2024-06-28 | 14:39 | 7021 etc rela | ニッチツ | 1768 | 1728 | 1768 | 1752 | 2500 | -12 | -0.68 | -7.407 | |
| 2024-06-27 | 14:39 | 7021 etc rela | ニッチツ | 1764 | 1724 | 1764 | 1764 | 2700 | 4 | 0.227 | 107.692 | |
| 2024-06-26 | 14:39 | 7021 etc rela | ニッチツ | 1760 | 1745 | 1750 | 1760 | 1300 | 10 | 0.571 | 116.667 | |
| 2024-06-25 | 14:39 | 7021 etc rela | ニッチツ | 1750 | 1735 | 1740 | 1750 | 600 | 15 | 0.865 | -25 | |
| 2024-06-24 | 14:39 | 7021 etc rela | ニッチツ | 1737 | 1723 | 1736 | 1735 | 800 | -2 | -0.115 | -27.273 | |
| 2024-06-21 | 12:30 | 7021 etc rela | ニッチツ | 1746 | 1715 | 1746 | 1737 | 1100 | 2 | 0.115 | 10 | |
| 2024-06-20 | 14:36 | 7021 etc rela | ニッチツ | 1746 | 1714 | 1714 | 1735 | 1000 | 19 | 1.107 | -16.667 | |
| 2024-06-19 | 14:19 | 7021 etc rela | ニッチツ | 1745 | 1700 | 1706 | 1716 | 1200 | 26 | 1.538 | 100 | |
| 2024-06-18 | 15:00 | 7021 etc rela | ニッチツ | 1706 | 1690 | 1705 | 1690 | 600 | -8 | -0.471 | -14.286 | |
| 2024-06-17 | 14:28 | 7021 etc rela | ニッチツ | 1699 | 1687 | 1687 | 1698 | 700 | 5 | 0.295 | -53.333 | |
| 2024-06-14 | 14:27 | 7021 etc rela | ニッチツ | 1700 | 1687 | 1698 | 1693 | 1500 | -14 | -0.82 | 36.364 | |
| 2024-06-13 | 14:37 | 7021 etc rela | ニッチツ | 1719 | 1690 | 1719 | 1707 | 1100 | -12 | -0.698 | -66.667 | |
| 2024-06-12 | 14:50 | 7021 etc rela | ニッチツ | 1741 | 1697 | 1727 | 1719 | 3300 | -15 | -0.865 | 200 | |
| 2024-06-11 | 14:40 | 7021 etc rela | ニッチツ | 1734 | 1724 | 1731 | 1734 | 1100 | 13 | 0.755 | 22.222 | |
| 2024-06-10 | 14:37 | 7021 etc rela | ニッチツ | 1745 | 1721 | 1740 | 1721 | 900 | -19 | -1.092 | -10 | |
| 2024-06-07 | 15:00 | 7021 etc rela | ニッチツ | 1750 | 1740 | 1740 | 1740 | 1000 | 3 | 0.173 | -9.091 | |
| 2024-06-06 | 14:30 | 7021 etc rela | ニッチツ | 1740 | 1707 | 1709 | 1737 | 1100 | -4 | -0.23 | -26.667 | |
| 2024-06-05 | 14:59 | 7021 etc rela | ニッチツ | 1742 | 1720 | 1720 | 1741 | 1500 | 21 | 1.221 | 400 | |
| 2024-06-04 | 14:53 | 7021 etc rela | ニッチツ | 1720 | 1709 | 1709 | 1720 | 300 | 10 | 0.585 | -76.923 | |
| 2024-06-03 | 14:25 | 7021 etc rela | ニッチツ | 1775 | 1709 | 1709 | 1710 | 1300 | 14 | 0.825 | -38.095 | |
| 2024-05-31 | 15:00 | 7021 etc rela | ニッチツ | 1749 | 1659 | 1659 | 1696 | 2100 | 34 | 2.046 | -62.5 | |
| 2024-05-30 | 11:21 | 7021 etc rela | ニッチツ | 1672 | 1620 | 1672 | 1662 | 5600 | -10 | -0.598 | 40 | |
| 2024-05-29 | 15:00 | 7021 etc rela | ニッチツ | 1720 | 1672 | 1720 | 1672 | 4000 | -40 | -2.336 | 300 | |
| 2024-05-28 | 14:25 | 7021 etc rela | ニッチツ | 1714 | 1691 | 1691 | 1712 | 1000 | 9 | 0.528 | -28.571 | |
| 2024-05-27 | 15:00 | 7021 etc rela | ニッチツ | 1728 | 1691 | 1728 | 1703 | 1400 | -2 | -0.117 | 75 | |
| 2024-05-24 | 14:59 | 7021 etc rela | ニッチツ | 1712 | 1705 | 1712 | 1705 | 800 | -7 | -0.409 | 100 | |
| 2024-05-23 | 14:42 | 7021 etc rela | ニッチツ | 1747 | 1710 | 1747 | 1712 | 400 | -34 | -1.947 | -82.609 | |
| 2024-05-22 | 14:22 | 7021 etc rela | ニッチツ | 1746 | 1720 | 1723 | 1746 | 2300 | 22 | 1.276 | 76.923 | |
| 2024-05-21 | 15:00 | 7021 etc rela | ニッチツ | 1747 | 1713 | 1747 | 1724 | 1300 | -11 | -0.634 | -23.529 | |
| 2024-05-20 | 14:08 | 7021 etc rela | ニッチツ | 1749 | 1722 | 1722 | 1735 | 1700 | 21 | 1.225 | -65.306 | |
| 2024-05-17 | 14:55 | 7021 etc rela | ニッチツ | 1735 | 1690 | 1735 | 1714 | 4900 | 2 | 0.117 | 157.895 | |
| 2024-05-16 | 15:00 | 7021 etc rela | ニッチツ | 1753 | 1712 | 1753 | 1712 | 1900 | -51 | -2.893 | -69.841 | |
| 2024-05-15 | 15:00 | 7021 etc rela | ニッチツ | 1765 | 1711 | 1747 | 1763 | 6300 | 7 | 0.399 | -38.235 | |
| 2024-05-14 | 15:00 | 7021 etc rela | ニッチツ | 1833 | 1690 | 1831 | 1756 | 10200 | -139 | -7.335 | 50 | |
| 2024-05-13 | 14:59 | 7021 etc rela | ニッチツ | 1895 | 1795 | 1798 | 1895 | 6800 | 100 | 5.571 | 3.03 | |
| 2024-05-10 | 15:00 | 7021 etc rela | ニッチツ | 1870 | 1765 | 1870 | 1795 | 6600 | -35 | -1.913 | 164 | |
| 2024-05-09 | 14:58 | 7021 etc rela | ニッチツ | 1830 | 1790 | 1799 | 1830 | 2500 | 20 | 1.105 | 4.167 | |
| 2024-05-08 | 14:41 | 7021 etc rela | ニッチツ | 1825 | 1810 | 1825 | 1810 | 2400 | -12 | -0.659 | -20 | |
| 2024-05-07 | 15:00 | 7021 etc rela | ニッチツ | 1833 | 1813 | 1833 | 1822 | 3000 | -11 | -0.6 | 76.471 | |
| 2024-05-02 | 14:54 | 7021 etc rela | ニッチツ | 1833 | 1773 | 1813 | 1833 | 1700 | 20 | 1.103 | -43.333 | |
| 2024-05-01 | 15:00 | 7021 etc rela | ニッチツ | 1820 | 1769 | 1769 | 1813 | 3000 | 50 | 2.836 | -69.388 | |
| 2024-04-30 | 15:00 | 7021 etc rela | ニッチツ | 1830 | 1761 | 1761 | 1763 | 9800 | -27 | -1.508 | 53.125 | |
| 2024-04-26 | 15:00 | 7021 etc rela | ニッチツ | 1860 | 1769 | 1860 | 1790 | 6400 | -65 | -3.504 | 72.973 | |
| 2024-04-25 | 15:00 | 7021 etc rela | ニッチツ | 1916 | 1855 | 1915 | 1855 | 3700 | -97 | -4.969 | 428.571 | |
| 2024-04-24 | 10:46 | 7021 etc rela | ニッチツ | 1952 | 1922 | 1922 | 1952 | 700 | 7 | 0.36 | -69.565 | |
| 2024-04-23 | 15:00 | 7021 etc rela | ニッチツ | 1970 | 1898 | 1945 | 1945 | 2300 | -4 | -0.205 | -4.167 | |
| 2024-04-22 | 14:08 | 7021 etc rela | ニッチツ | 1976 | 1898 | 1976 | 1949 | 2400 | -2 | -0.103 | -7.692 | |
| 2024-04-19 | 15:00 | 7021 etc rela | ニッチツ | 2015 | 1921 | 2015 | 1951 | 2600 | -64 | -3.176 | 116.667 | |
| 2024-04-18 | 14:58 | 7021 etc rela | ニッチツ | 2035 | 2009 | 2009 | 2015 | 1200 | 5 | 0.249 | -66.667 | |
| 2024-04-17 | 14:50 | 7021 etc rela | ニッチツ | 2020 | 1989 | 2020 | 2010 | 3600 | -10 | -0.495 | 2.857 | |
| 2024-04-16 | 14:41 | 7021 etc rela | ニッチツ | 2098 | 2011 | 2045 | 2020 | 3500 | -25 | -1.222 | 169.231 | |
| 2024-04-15 | 14:20 | 7021 etc rela | ニッチツ | 2045 | 2007 | 2031 | 2045 | 1300 | 12 | 0.59 | -23.529 | |
| 2024-04-12 | 14:51 | 7021 etc rela | ニッチツ | 2033 | 2000 | 2001 | 2033 | 1700 | 3 | 0.148 | 750 | |
| 2024-04-11 | 14:51 | 7021 etc rela | ニッチツ | 2040 | 2030 | 2040 | 2030 | 200 | -17 | -0.83 | -66.667 | |
| 2024-04-10 | 14:51 | 7021 etc rela | ニッチツ | 2080 | 2046 | 2080 | 2047 | 600 | -35 | -1.681 | -40 | |
| 2024-04-09 | 15:00 | 7021 etc rela | ニッチツ | 2092 | 2042 | 2062 | 2082 | 1000 | 20 | 0.97 | -80.392 | |
| 2024-04-08 | 14:59 | 7021 etc rela | ニッチツ | 2080 | 2003 | 2009 | 2062 | 5100 | 58 | 2.894 | 18.605 | |
| 2024-04-05 | 14:59 | 7021 etc rela | ニッチツ | 2030 | 2001 | 2023 | 2004 | 4300 | -47 | -2.292 | -12.245 | |
| 2024-04-04 | 15:00 | 7021 etc rela | ニッチツ | 2129 | 2041 | 2065 | 2051 | 4900 | -14 | -0.678 | 157.895 | |
| 2024-04-03 | 14:59 | 7021 etc rela | ニッチツ | 2096 | 2023 | 2023 | 2065 | 1900 | 2 | 0.097 | -48.649 | |
| 2024-04-02 | 13:05 | 7021 etc rela | ニッチツ | 2150 | 2063 | 2065 | 2063 | 3700 | 2 | 0.097 | 5.714 | |
| 2024-04-01 | 14:47 | 7021 etc rela | ニッチツ | 2098 | 2012 | 2090 | 2061 | 3500 | 19 | 0.93 | 133.333 | |
| 2024-03-29 | 15:00 | 7021 etc rela | ニッチツ | 2094 | 2042 | 2094 | 2042 | 1500 | -56 | -2.669 | 0 | |
| 2024-03-28 | 15:00 | 7021 etc rela | ニッチツ | 2098 | 2028 | 2053 | 2098 | 1500 | 30 | 1.451 | -63.415 | |
| 2024-03-27 | 14:57 | 7021 etc rela | ニッチツ | 2082 | 1973 | 2037 | 2068 | 4100 | 37 | 1.822 | 192.857 | |
| 2024-03-26 | 13:52 | 7021 etc rela | ニッチツ | 2070 | 2031 | 2067 | 2031 | 1400 | -17 | -0.83 | -6.667 | |
| 2024-03-25 | 12:30 | 7021 etc rela | ニッチツ | 2073 | 2048 | 2071 | 2048 | 1500 | -18 | -0.871 | -34.783 | |
| 2024-03-22 | 14:57 | 7021 etc rela | ニッチツ | 2066 | 2028 | 2028 | 2066 | 2300 | 20 | 0.978 | 76.923 | |
| 2024-03-21 | 14:58 | 7021 etc rela | ニッチツ | 2074 | 2005 | 2074 | 2046 | 1300 | 2 | 0.098 | -56.667 | |
| 2024-03-19 | 14:55 | 7021 etc rela | ニッチツ | 2050 | 1995 | 1999 | 2044 | 3000 | 58 | 2.92 | -23.077 | |
| 2024-03-18 | 15:00 | 7021 etc rela | ニッチツ | 2000 | 1986 | 1999 | 1986 | 3900 | -15 | -0.75 | 680 | |
| 2024-03-15 | 15:00 | 7021 etc rela | ニッチツ | 2001 | 1990 | 2000 | 2001 | 500 | 1 | 0.05 | -50 | |
| 2024-03-14 | 14:12 | 7021 etc rela | ニッチツ | 2010 | 1986 | 2010 | 2000 | 1000 | 6 | 0.301 | -28.571 | |
| 2024-03-13 | 13:31 | 7021 etc rela | ニッチツ | 1994 | 1970 | 1990 | 1994 | 1400 | 8 | 0.403 | -50 | |
| 2024-03-12 | 14:29 | 7021 etc rela | ニッチツ | 2022 | 1955 | 1959 | 1986 | 2800 | 1 | 0.05 | -44 | |
| 2024-03-11 | 15:00 | 7021 etc rela | ニッチツ | 2016 | 1935 | 2015 | 1985 | 5000 | -45 | -2.217 | 525 | |
| 2024-03-08 | 14:48 | 7021 etc rela | ニッチツ | 2050 | 1997 | 1997 | 2030 | 800 | 15 | 0.744 | -42.857 | |
| 2024-03-07 | 14:57 | 7021 etc rela | ニッチツ | 2015 | 1981 | 2015 | 2015 | 1400 | 5 | 0.249 | 7.692 | |
| 2024-03-06 | 14:45 | 7021 etc rela | ニッチツ | 2010 | 1962 | 1962 | 2010 | 1300 | 0 | 0 | 30 | |
| 2024-03-05 | 14:23 | 7021 etc rela | ニッチツ | 2010 | 1999 | 2000 | 2010 | 1000 | 10 | 0.5 | -76.19 | |
| 2024-03-04 | 15:00 | 7021 etc rela | ニッチツ | 2015 | 1965 | 1968 | 2000 | 4200 | 12 | 0.604 | 740 | |
| 2024-03-01 | 14:02 | 7021 etc rela | ニッチツ | 1988 | 1951 | 1970 | 1988 | 500 | -30 | -1.487 | -83.333 | |
| 2024-02-29 | 15:00 | 7021 etc rela | ニッチツ | 2027 | 1970 | 2027 | 2018 | 3000 | -9 | -0.444 | 150 | |
| 2024-02-28 | 14:47 | 7021 etc rela | ニッチツ | 2027 | 2002 | 2002 | 2027 | 1200 | 23 | 1.148 | -7.692 | |
| 2024-02-27 | 13:45 | 7021 etc rela | ニッチツ | 2050 | 2004 | 2050 | 2004 | 1300 | -58 | -2.813 | -61.765 | |
| 2024-02-26 | 15:00 | 7021 etc rela | ニッチツ | 2062 | 2015 | 2026 | 2062 | 3400 | 46 | 2.282 | 240 | |
| 2024-02-22 | 13:11 | 7021 etc rela | ニッチツ | 2028 | 2000 | 2000 | 2016 | 1000 | 25 | 1.256 | -62.963 | |
| 2024-02-21 | 15:00 | 7021 etc rela | ニッチツ | 2038 | 1991 | 2032 | 1991 | 2700 | -52 | -2.545 | -12.903 | |
| 2024-02-20 | 15:00 | 7021 etc rela | ニッチツ | 2087 | 2035 | 2087 | 2043 | 3100 | -17 | -0.825 | -39.216 | |
| 2024-02-19 | 15:00 | 7021 etc rela | ニッチツ | 2060 | 1996 | 2032 | 2060 | 5100 | 36 | 1.779 | -42.045 | |
| 2024-02-16 | 15:00 | 7021 etc rela | ニッチツ | 2148 | 1955 | 2148 | 2024 | 8800 | -92 | -4.348 | 120 | |
| 2024-02-15 | 14:56 | 7021 etc rela | ニッチツ | 2133 | 2070 | 2087 | 2116 | 4000 | -21 | -0.983 | -73.154 | |
| 2024-02-14 | 14:59 | 7021 etc rela | ニッチツ | 2200 | 2090 | 2136 | 2137 | 14900 | 51 | 2.445 | 17.323 | |
| 2024-02-13 | 15:00 | 7021 etc rela | ニッチツ | 2200 | 2078 | 2153 | 2086 | 12700 | 21 | 1.017 | 202.381 | |
| 2024-02-09 | 15:00 | 7021 etc rela | ニッチツ | 2065 | 2029 | 2037 | 2065 | 4200 | 27 | 1.325 | 366.667 | |
| 2024-02-08 | 11:24 | 7021 etc rela | ニッチツ | 2038 | 1991 | 2032 | 2038 | 900 | 26 | 1.292 | -55 | |
| 2024-02-07 | 14:54 | 7021 etc rela | ニッチツ | 2042 | 1999 | 2042 | 2012 | 2000 | -22 | -1.082 | -4.762 | |
| 2024-02-06 | 14:59 | 7021 etc rela | ニッチツ | 2049 | 1976 | 2049 | 2034 | 2100 | -25 | -1.214 | 75 | |
| 2024-02-05 | 14:59 | 7021 etc rela | ニッチツ | 2077 | 2051 | 2054 | 2059 | 1200 | 18 | 0.882 | -33.333 | |
| 2024-02-02 | 13:01 | 7021 etc rela | ニッチツ | 2086 | 2014 | 2029 | 2041 | 1800 | 8 | 0.394 | 20 | |
| 2024-02-01 | 14:56 | 7021 etc rela | ニッチツ | 2054 | 2001 | 2001 | 2033 | 1500 | 8 | 0.395 | 7.143 | |
| 2024-01-31 | 14:34 | 7021 etc rela | ニッチツ | 2025 | 1980 | 1980 | 2025 | 1400 | 45 | 2.273 | -26.316 | |
| 2024-01-30 | 15:00 | 7021 etc rela | ニッチツ | 2018 | 1976 | 1996 | 1980 | 1900 | -17 | -0.851 | -5 | |
| 2024-01-29 | 15:00 | 7021 etc rela | ニッチツ | 2020 | 1989 | 2020 | 1997 | 2000 | -18 | -0.893 | -13.043 | |
| 2024-01-26 | 14:54 | 7021 etc rela | ニッチツ | 2064 | 1986 | 2021 | 2015 | 2300 | -54 | -2.61 | ||
| 2024-01-25 | 7021 etc rela | ニッチツ | 2069 | 0 | 0 | 0 | -100 | |||||
| 2024-01-24 | 14:24 | 7021 etc rela | ニッチツ | 2069 | 1986 | 2005 | 2069 | 3700 | 42 | 2.072 | 131.25 | |
| 2024-01-23 | 14:27 | 7021 etc rela | ニッチツ | 2036 | 2012 | 2026 | 2027 | 1600 | -10 | -0.491 | -33.333 | |
| 2024-01-22 | 14:53 | 7021 etc rela | ニッチツ | 2037 | 1999 | 2000 | 2037 | 2400 | 37 | 1.85 | -65.217 | |
| 2024-01-19 | 15:00 | 7021 etc rela | ニッチツ | 2041 | 1943 | 1985 | 2000 | 6900 | 19 | 0.959 | 263.158 | |
| 2024-01-18 | 15:00 | 7021 etc rela | ニッチツ | 1984 | 1961 | 1983 | 1981 | 1900 | -2 | -0.101 | -36.667 | |
| 2024-01-17 | 14:44 | 7021 etc rela | ニッチツ | 1995 | 1941 | 1971 | 1983 | 3000 | 2 | 0.101 | -70 | |
| 2024-01-16 | 14:56 | 7021 etc rela | ニッチツ | 1988 | 1886 | 1919 | 1981 | 10000 | 65 | 3.392 | 25 | |
| 2024-01-15 | 15:00 | 7021 etc rela | ニッチツ | 1919 | 1823 | 1824 | 1916 | 8000 | 33 | 1.753 | 60 | |
| 2024-01-12 | 14:56 | 7021 etc rela | ニッチツ | 1956 | 1883 | 1932 | 1883 | 5000 | -75 | -3.83 | 51.515 | |
| 2024-01-11 | 14:52 | 7021 etc rela | ニッチツ | 2000 | 1950 | 2000 | 1958 | 3300 | -45 | -2.247 | -46.774 | |
| 2024-01-10 | 14:40 | 7021 etc rela | ニッチツ | 2076 | 1959 | 2025 | 2003 | 6200 | 53 | 2.718 | 14.815 | |
| 2024-01-09 | 14:59 | 7021 etc rela | ニッチツ | 1950 | 1889 | 1910 | 1950 | 5400 | 50 | 2.632 | 350 | |
| 2024-01-05 | 15:00 | 7021 etc rela | ニッチツ | 1907 | 1874 | 1900 | 1900 | 1200 | 26 | 1.387 | -75 | |
| 2024-01-04 | 15:00 | 7021 etc rela | ニッチツ | 1910 | 1845 | 1881 | 1874 | 4800 | 9 | 0.483 | -9.434 | |
| 2023-12-29 | 14:58 | 7021 etc rela | ニッチツ | 1919 | 1850 | 1893 | 1865 | 5300 | -45 | -2.356 | 26.19 | |
| 2023-12-28 | 15:00 | 7021 etc rela | ニッチツ | 1910 | 1821 | 1850 | 1910 | 4200 | 51 | 2.743 | -23.636 | |
| 2023-12-27 | 14:57 | 7021 etc rela | ニッチツ | 1859 | 1822 | 1856 | 1859 | 5500 | 5 | 0.27 | -58.333 | |
| 2023-12-26 | 15:00 | 7021 etc rela | ニッチツ | 1943 | 1817 | 1934 | 1854 | 13200 | -80 | -4.137 | -52.688 | |
| 2023-12-25 | 15:00 | 7021 etc rela | ニッチツ | 1939 | 1801 | 1820 | 1934 | 27900 | 133 | 7.385 | 88.514 | |
| 2023-12-22 | 15:00 | 7021 etc rela | ニッチツ | 1879 | 1699 | 1699 | 1801 | 14800 | 101 | 5.941 | 279.487 | |
| 2023-12-21 | 14:52 | 7021 etc rela | ニッチツ | 1708 | 1665 | 1688 | 1700 | 3900 | -13 | -0.759 | -65.487 | |
| 2023-12-20 | 15:00 | 7021 etc rela | ニッチツ | 1728 | 1601 | 1605 | 1713 | 11300 | 123 | 7.736 | 564.706 | |
| 2023-12-19 | 15:00 | 7021 etc rela | ニッチツ | 1623 | 1568 | 1602 | 1590 | 1700 | -50 | -3.049 | -15 | |
| 2023-12-18 | 14:54 | 7021 etc rela | ニッチツ | 1640 | 1569 | 1570 | 1640 | 2000 | 60 | 3.797 | 66.667 | |
| 2023-12-15 | 14:54 | 7021 etc rela | ニッチツ | 1580 | 1561 | 1576 | 1580 | 1200 | 12 | 0.765 | -52 | |
| 2023-12-14 | 15:00 | 7021 etc rela | ニッチツ | 1576 | 1552 | 1556 | 1568 | 2500 | -7 | -0.444 | 92.308 | |
| 2023-12-13 | 15:00 | 7021 etc rela | ニッチツ | 1594 | 1575 | 1578 | 1575 | 1300 | -18 | -1.13 | -31.579 | |
| 2023-12-12 | 14:36 | 7021 etc rela | ニッチツ | 1595 | 1575 | 1576 | 1593 | 1900 | 24 | 1.53 | -36.667 | |
| 2023-12-11 | 15:00 | 7021 etc rela | ニッチツ | 1598 | 1560 | 1597 | 1569 | 3000 | -28 | -1.753 | 7.143 | |
| 2023-12-08 | 15:00 | 7021 etc rela | ニッチツ | 1600 | 1563 | 1577 | 1597 | 2800 | -11 | -0.684 | -17.647 | |
| 2023-12-07 | 13:43 | 7021 etc rela | ニッチツ | 1623 | 1589 | 1623 | 1608 | 3400 | -21 | -1.289 | -30.612 | |
| 2023-12-06 | 15:00 | 7021 etc rela | ニッチツ | 1632 | 1599 | 1601 | 1629 | 4900 | 53 | 3.363 | 122.727 | |
| 2023-12-05 | 14:57 | 7021 etc rela | ニッチツ | 1606 | 1575 | 1587 | 1576 | 2200 | -19 | -1.191 | -15.385 | |
| 2023-12-04 | 14:07 | 7021 etc rela | ニッチツ | 1612 | 1582 | 1589 | 1595 | 2600 | 24 | 1.528 | 30 | |
| 2023-12-01 | 14:51 | 7021 etc rela | ニッチツ | 1575 | 1544 | 1550 | 1571 | 2000 | 28 | 1.815 | 11.111 | |
| 2023-11-30 | 14:59 | 7021 etc rela | ニッチツ | 1563 | 1543 | 1551 | 1543 | 1800 | -8 | -0.516 | 100 | |
| 2023-11-29 | 15:00 | 7021 etc rela | ニッチツ | 1566 | 1551 | 1566 | 1551 | 900 | -31 | -1.96 | -30.769 | |
| 2023-11-28 | 13:43 | 7021 etc rela | ニッチツ | 1590 | 1569 | 1590 | 1582 | 1300 | -27 | -1.678 | -45.833 | |
| 2023-11-27 | 14:59 | 7021 etc rela | ニッチツ | 1612 | 1572 | 1612 | 1609 | 2400 | -4 | -0.248 | -25 | |
| 2023-11-24 | 10:22 | 7021 etc rela | ニッチツ | 1613 | 1562 | 1562 | 1613 | 3200 | 54 | 3.464 | -40.741 | |
| 2023-11-22 | 13:51 | 7021 etc rela | ニッチツ | 1559 | 1535 | 1536 | 1559 | 5400 | 24 | 1.564 | 237.5 | |
| 2023-11-21 | 13:19 | 7021 etc rela | ニッチツ | 1535 | 1521 | 1531 | 1535 | 1600 | 4 | 0.261 | -65.217 | |
| 2023-11-20 | 14:59 | 7021 etc rela | ニッチツ | 1533 | 1501 | 1517 | 1531 | 4600 | 15 | 0.989 | 187.5 | |
| 2023-11-17 | 15:00 | 7021 etc rela | ニッチツ | 1532 | 1502 | 1511 | 1516 | 1600 | -9 | -0.59 | -70.37 | |
| 2023-11-16 | 14:58 | 7021 etc rela | ニッチツ | 1533 | 1465 | 1520 | 1525 | 5400 | -8 | -0.522 | 315.385 | |
| 2023-11-15 | 15:00 | 7021 etc rela | ニッチツ | 1541 | 1520 | 1539 | 1533 | 1300 | -6 | -0.39 | -79.688 | |
| 2023-11-14 | 14:14 | 7021 etc rela | ニッチツ | 1576 | 1516 | 1550 | 1539 | 6400 | -21 | -1.346 | -37.864 | |
| 2023-11-13 | 15:00 | 7021 etc rela | ニッチツ | 1629 | 1516 | 1629 | 1560 | 10300 | -69 | -4.236 | -51.415 | |
| 2023-11-10 | 14:58 | 7021 etc rela | ニッチツ | 1645 | 1539 | 1545 | 1629 | 21200 | 106 | 6.96 | 523.529 | |
| 2023-11-09 | 15:00 | 7021 etc rela | ニッチツ | 1524 | 1495 | 1506 | 1523 | 3400 | 18 | 1.196 | -47.692 | |
| 2023-11-08 | 14:59 | 7021 etc rela | ニッチツ | 1537 | 1500 | 1512 | 1505 | 6500 | -5 | -0.331 | 91.176 | |
| 2023-11-07 | 15:00 | 7021 etc rela | ニッチツ | 1540 | 1510 | 1540 | 1510 | 3400 | -58 | -3.699 | 88.889 | |
| 2023-11-06 | 14:50 | 7021 etc rela | ニッチツ | 1573 | 1525 | 1535 | 1568 | 1800 | 34 | 2.216 | 50 | |
| 2023-11-02 | 13:20 | 7021 etc rela | ニッチツ | 1534 | 1492 | 1533 | 1534 | 1200 | -1 | -0.065 | 140 | |
| 2023-11-01 | 13:05 | 7021 etc rela | ニッチツ | 1535 | 1491 | 1491 | 1535 | 500 | 45 | 3.02 | 150 | |
| 2023-10-31 | 12:30 | 7021 etc rela | ニッチツ | 1490 | 1490 | 1490 | 1490 | 200 | 0 | 0 | -71.429 | |
| 2023-10-30 | 09:02 | 7021 etc rela | ニッチツ | 1500 | 1490 | 1500 | 1490 | 700 | -30 | -1.974 | -61.111 | |
| 2023-10-27 | 15:00 | 7021 etc rela | ニッチツ | 1540 | 1512 | 1512 | 1520 | 1800 | 8 | 0.529 | -87.755 | |
| 2023-10-26 | 15:00 | 7021 etc rela | ニッチツ | 1655 | 1486 | 1584 | 1512 | 14700 | -73 | -4.606 | 286.842 | |
| 2023-10-25 | 15:00 | 7021 etc rela | ニッチツ | 1593 | 1573 | 1573 | 1585 | 3800 | 20 | 1.278 | 280 | |
| 2023-10-24 | 15:00 | 7021 etc rela | ニッチツ | 1565 | 1516 | 1517 | 1565 | 1000 | 20 | 1.294 | -66.667 | |
| 2023-10-23 | 14:31 | 7021 etc rela | ニッチツ | 1573 | 1512 | 1573 | 1545 | 3000 | -5 | -0.323 | 233.333 | |
| 2023-10-20 | 14:48 | 7021 etc rela | ニッチツ | 1576 | 1537 | 1576 | 1550 | 900 | -26 | -1.65 | -35.714 | |
| 2023-10-19 | 14:16 | 7021 etc rela | ニッチツ | 1576 | 1554 | 1557 | 1576 | 1400 | 15 | 0.961 | -53.333 | |
| 2023-10-18 | 15:00 | 7021 etc rela | ニッチツ | 1573 | 1521 | 1521 | 1561 | 3000 | 44 | 2.9 | 76.471 | |
| 2023-10-17 | 14:12 | 7021 etc rela | ニッチツ | 1545 | 1517 | 1545 | 1517 | 1700 | -26 | -1.685 | 30.769 | |
| 2023-10-16 | 13:54 | 7021 etc rela | ニッチツ | 1562 | 1533 | 1562 | 1543 | 1300 | -24 | -1.532 | 0 | |
| 2023-10-13 | 15:00 | 7021 etc rela | ニッチツ | 1571 | 1500 | 1571 | 1567 | 1300 | -6 | -0.381 | -61.765 | |
| 2023-10-12 | 14:50 | 7021 etc rela | ニッチツ | 1590 | 1544 | 1571 | 1573 | 3400 | -1 | -0.064 | 70 | |
| 2023-10-11 | 15:00 | 7021 etc rela | ニッチツ | 1577 | 1571 | 1571 | 1574 | 2000 | 4 | 0.255 | -9.091 | |
| 2023-10-10 | 15:00 | 7021 etc rela | ニッチツ | 1597 | 1550 | 1597 | 1570 | 2200 | 13 | 0.835 | 120 | |
| 2023-10-06 | 14:59 | 7021 etc rela | ニッチツ | 1557 | 1510 | 1510 | 1557 | 1000 | 20 | 1.301 | -70.588 | |
| 2023-10-05 | 14:55 | 7021 etc rela | ニッチツ | 1544 | 1493 | 1499 | 1537 | 3400 | 46 | 3.085 | -80.791 | |
| 2023-10-04 | 15:00 | 7021 etc rela | ニッチツ | 1577 | 1485 | 1504 | 1491 | 17700 | -93 | -5.871 | 164.179 | |
| 2023-10-03 | 14:35 | 7021 etc rela | ニッチツ | 1624 | 1510 | 1610 | 1584 | 6700 | -26 | -1.615 | 103.03 | |
| 2023-10-02 | 14:40 | 7021 etc rela | ニッチツ | 1640 | 1601 | 1640 | 1610 | 3300 | -16 | -0.984 | 22.222 | |
| 2023-09-29 | 15:00 | 7021 etc rela | ニッチツ | 1666 | 1607 | 1637 | 1626 | 2700 | -15 | -0.914 | -12.903 | |
| 2023-09-28 | 15:00 | 7021 etc rela | ニッチツ | 1656 | 1620 | 1620 | 1641 | 3100 | -4 | -0.243 | -32.609 | |
| 2023-09-27 | 14:59 | 7021 etc rela | ニッチツ | 1666 | 1602 | 1660 | 1645 | 4600 | -54 | -3.178 | 360 | |
| 2023-09-26 | 14:57 | 7021 etc rela | ニッチツ | 1699 | 1667 | 1694 | 1699 | 1000 | 0 | 0 | -41.176 | |
| 2023-09-25 | 14:54 | 7021 etc rela | ニッチツ | 1699 | 1659 | 1663 | 1699 | 1700 | 13 | 0.771 | -48.485 | |
| 2023-09-22 | 14:20 | 7021 etc rela | ニッチツ | 1695 | 1610 | 1681 | 1686 | 3300 | 5 | 0.297 | -71.795 | |
| 2023-09-21 | 14:59 | 7021 etc rela | ニッチツ | 1730 | 1626 | 1730 | 1681 | 11700 | -51 | -2.945 | 2.632 | |
| 2023-09-20 | 15:00 | 7021 etc rela | ニッチツ | 1770 | 1688 | 1767 | 1732 | 11400 | -34 | -1.925 | 356 | |
| 2023-09-19 | 13:51 | 7021 etc rela | ニッチツ | 1783 | 1758 | 1782 | 1766 | 2500 | -11 | -0.619 | -16.667 | |
| 2023-09-15 | 14:57 | 7021 etc rela | ニッチツ | 1784 | 1761 | 1773 | 1777 | 3000 | 25 | 1.427 | -62.963 | |
| 2023-09-14 | 14:51 | 7021 etc rela | ニッチツ | 1779 | 1739 | 1739 | 1752 | 8100 | 24 | 1.389 | 97.561 | |
| 2023-09-13 | 14:57 | 7021 etc rela | ニッチツ | 1740 | 1697 | 1729 | 1728 | 4100 | 19 | 1.112 | -21.154 | |
| 2023-09-12 | 14:55 | 7021 etc rela | ニッチツ | 1720 | 1696 | 1713 | 1709 | 5200 | 13 | 0.767 | -57.724 | |
| 2023-09-11 | 14:01 | 7021 etc rela | ニッチツ | 1720 | 1660 | 1682 | 1696 | 12300 | 27 | 1.618 | 547.368 | |
| 2023-09-08 | 14:54 | 7021 etc rela | ニッチツ | 1680 | 1647 | 1647 | 1669 | 1900 | 14 | 0.846 | -57.778 | |
| 2023-09-07 | 14:59 | 7021 etc rela | ニッチツ | 1680 | 1651 | 1653 | 1655 | 4500 | -14 | -0.839 | 21.622 | |
| 2023-09-06 | 14:56 | 7021 etc rela | ニッチツ | 1670 | 1624 | 1655 | 1669 | 3700 | 14 | 0.846 | 236.364 | |
| 2023-09-05 | 14:58 | 7021 etc rela | ニッチツ | 1662 | 1651 | 1662 | 1655 | 1100 | -10 | -0.601 | -85.526 | |
| 2023-09-04 | 14:48 | 7021 etc rela | ニッチツ | 1668 | 1625 | 1648 | 1665 | 7600 | 31 | 1.897 | 8.571 | |
| 2023-09-01 | 14:58 | 7021 etc rela | ニッチツ | 1643 | 1600 | 1616 | 1634 | 7000 | 9 | 0.554 | 311.765 | |
| 2023-08-31 | 14:59 | 7021 etc rela | ニッチツ | 1627 | 1605 | 1619 | 1625 | 1700 | 6 | 0.371 | -61.364 | |
| 2023-08-30 | 15:00 | 7021 etc rela | ニッチツ | 1625 | 1579 | 1579 | 1619 | 4400 | 15 | 0.935 | 22.222 | |
| 2023-08-29 | 15:00 | 7021 etc rela | ニッチツ | 1608 | 1564 | 1597 | 1604 | 3600 | 6 | 0.375 | -66.667 | |
| 2023-08-28 | 14:49 | 7021 etc rela | ニッチツ | 1651 | 1569 | 1603 | 1598 | 10800 | -42 | -2.561 | 61.194 | |
| 2023-08-25 | 15:00 | 7021 etc rela | ニッチツ | 1640 | 1596 | 1628 | 1640 | 6700 | 19 | 1.172 | -40.179 | |
| 2023-08-24 | 15:00 | 7021 etc rela | ニッチツ | 1630 | 1577 | 1594 | 1621 | 11200 | 27 | 1.694 | -50.222 | |
| 2023-08-23 | 15:00 | 7021 etc rela | ニッチツ | 1624 | 1556 | 1556 | 1594 | 22500 | 62 | 4.047 | 196.053 | |
| 2023-08-22 | 14:59 | 7021 etc rela | ニッチツ | 1532 | 1490 | 1490 | 1532 | 7600 | 45 | 3.026 | 26.667 | |
| 2023-08-21 | 14:58 | 7021 etc rela | ニッチツ | 1490 | 1465 | 1465 | 1487 | 6000 | 23 | 1.571 | 17.647 | |
| 2023-08-18 | 15:00 | 7021 etc rela | ニッチツ | 1482 | 1460 | 1463 | 1464 | 5100 | -26 | -1.745 | 4.082 | |
| 2023-08-17 | 15:00 | 7021 etc rela | ニッチツ | 1507 | 1475 | 1507 | 1490 | 4900 | -18 | -1.194 | -19.672 | |
| 2023-08-16 | 15:00 | 7021 etc rela | ニッチツ | 1528 | 1490 | 1506 | 1508 | 6100 | 0 | 0 | 5.172 | |
| 2023-08-15 | 15:00 | 7021 etc rela | ニッチツ | 1540 | 1508 | 1515 | 1508 | 5800 | -12 | -0.789 | -80.602 | |
| 2023-08-14 | 15:00 | 7021 etc rela | ニッチツ | 1646 | 1489 | 1628 | 1520 | 29900 | -179 | -10.536 | -17.175 | |
| 2023-08-10 | 15:00 | 7021 etc rela | ニッチツ | 1721 | 1583 | 1670 | 1699 | 36100 | 21 | 1.251 | 13.88 | |
| 2023-08-09 | 15:00 | 7021 etc rela | ニッチツ | 1708 | 1545 | 1556 | 1678 | 31700 | 141 | 9.174 | 115.646 | |
| 2023-08-08 | 15:00 | 7021 etc rela | ニッチツ | 1561 | 1500 | 1555 | 1537 | 14700 | -33 | -2.102 | -32.258 | |
| 2023-08-07 | 14:59 | 7021 etc rela | ニッチツ | 1572 | 1501 | 1520 | 1570 | 21700 | 51 | 3.357 | -47.711 | |
| 2023-08-04 | 15:00 | 7021 etc rela | ニッチツ | 1527 | 1461 | 1470 | 1519 | 41500 | 79 | 5.486 | 277.273 | |
| 2023-08-03 | 15:00 | 7021 etc rela | ニッチツ | 1440 | 1395 | 1395 | 1440 | 11000 | 35 | 2.491 | -53.975 | |
| 2023-08-02 | 15:00 | 7021 etc rela | ニッチツ | 1420 | 1380 | 1382 | 1405 | 23900 | 45 | 3.309 | 334.545 | |
| 2023-08-01 | 15:00 | 7021 etc rela | ニッチツ | 1365 | 1358 | 1365 | 1360 | 5500 | 0 | 0 | 266.667 | |
| 2023-07-31 | 14:59 | 7021 etc rela | ニッチツ | 1363 | 1353 | 1363 | 1360 | 1500 | 0 | 0 | -11.765 | |
| 2023-07-28 | 13:45 | 7021 etc rela | ニッチツ | 1360 | 1350 | 1360 | 1360 | 1700 | 0 | 0 | 0 | |
| 2023-07-27 | 15:00 | 7021 etc rela | ニッチツ | 1360 | 1348 | 1356 | 1360 | 1700 | 4 | 0.295 | -5.556 | |
| 2023-07-26 | 14:37 | 7021 etc rela | ニッチツ | 1361 | 1355 | 1361 | 1356 | 1800 | -11 | -0.805 | -18.182 | |
| 2023-07-25 | 15:00 | 7021 etc rela | ニッチツ | 1367 | 1355 | 1359 | 1367 | 2200 | 17 | 1.259 | 37.5 | |
| 2023-07-24 | 14:24 | 7021 etc rela | ニッチツ | 1363 | 1350 | 1363 | 1350 | 1600 | 7 | 0.521 | -57.895 | |
| 2023-07-21 | 14:58 | 7021 etc rela | ニッチツ | 1355 | 1331 | 1355 | 1343 | 3800 | -2 | -0.149 | -41.538 | |
| 2023-07-20 | 15:00 | 7021 etc rela | ニッチツ | 1350 | 1336 | 1340 | 1345 | 6500 | 5 | 0.373 | 14.035 | |
| 2023-07-19 | 14:57 | 7021 etc rela | ニッチツ | 1355 | 1323 | 1327 | 1340 | 5700 | 23 | 1.746 | 418.182 | |
| 2023-07-18 | 14:24 | 7021 etc rela | ニッチツ | 1345 | 1315 | 1345 | 1317 | 1100 | -10 | -0.754 | 120 | |
| 2023-07-14 | 13:07 | 7021 etc rela | ニッチツ | 1327 | 1324 | 1325 | 1327 | 500 | 3 | 0.227 | 25 | |
| 2023-07-13 | 14:21 | 7021 etc rela | ニッチツ | 1325 | 1324 | 1325 | 1324 | 400 | 3 | 0.227 | -69.231 | |
| 2023-07-12 | 14:55 | 7021 etc rela | ニッチツ | 1328 | 1320 | 1328 | 1321 | 1300 | -7 | -0.527 | -38.095 | |
| 2023-07-11 | 15:00 | 7021 etc rela | ニッチツ | 1340 | 1328 | 1340 | 1328 | 2100 | -9 | -0.673 | -59.615 | |
| 2023-07-10 | 15:00 | 7021 etc rela | ニッチツ | 1366 | 1324 | 1366 | 1337 | 5200 | -12 | -0.89 | -16.129 | |
| 2023-07-07 | 15:00 | 7021 etc rela | ニッチツ | 1360 | 1330 | 1345 | 1349 | 6200 | -17 | -1.245 | -51.562 | |
| 2023-07-06 | 15:00 | 7021 etc rela | ニッチツ | 1394 | 1339 | 1339 | 1366 | 12800 | 26 | 1.94 | 137.037 | |
| 2023-07-05 | 14:59 | 7021 etc rela | ニッチツ | 1340 | 1324 | 1331 | 1340 | 5400 | 9 | 0.676 | 25.581 | |
| 2023-07-04 | 13:50 | 7021 etc rela | ニッチツ | 1334 | 1329 | 1330 | 1331 | 4300 | 6 | 0.453 | -60.909 | |
| 2023-07-03 | 15:00 | 7021 etc rela | ニッチツ | 1330 | 1315 | 1315 | 1325 | 11000 | 15 | 1.145 | 478.947 | |
| 2023-06-30 | 14:53 | 7021 etc rela | ニッチツ | 1320 | 1310 | 1320 | 1310 | 1900 | -2 | -0.152 | -34.483 | |
| 2023-06-29 | 14:57 | 7021 etc rela | ニッチツ | 1313 | 1305 | 1305 | 1312 | 2900 | 10 | 0.768 | 314.286 | |
| 2023-06-28 | 13:44 | 7021 etc rela | ニッチツ | 1305 | 1300 | 1300 | 1302 | 700 | 2 | 0.154 | -53.333 | |
| 2023-06-27 | 12:34 | 7021 etc rela | ニッチツ | 1312 | 1296 | 1296 | 1300 | 1500 | 4 | 0.309 | 114.286 | |
| 2023-06-26 | 12:30 | 7021 etc rela | ニッチツ | 1298 | 1296 | 1296 | 1296 | 700 | 7 | 0.543 | -63.158 | |
| 2023-06-23 | 15:00 | 7021 etc rela | ニッチツ | 1305 | 1285 | 1305 | 1289 | 1900 | -11 | -0.846 | 533.333 | |
| 2023-06-22 | 13:47 | 7021 etc rela | ニッチツ | 1305 | 1300 | 1305 | 1300 | 300 | -9 | -0.688 | -85.714 | |
| 2023-06-21 | 14:19 | 7021 etc rela | ニッチツ | 1316 | 1290 | 1304 | 1309 | 2100 | 5 | 0.383 | 0 | |
| 2023-06-20 | 14:21 | 7021 etc rela | ニッチツ | 1328 | 1290 | 1295 | 1304 | 2100 | 13 | 1.007 | 200 | |
| 2023-06-19 | 14:43 | 7021 etc rela | ニッチツ | 1296 | 1291 | 1291 | 1291 | 700 | 3 | 0.233 | 40 | |
| 2023-06-16 | 14:48 | 7021 etc rela | ニッチツ | 1290 | 1285 | 1285 | 1288 | 500 | 3 | 0.233 | -16.667 | |
| 2023-06-15 | 15:00 | 7021 etc rela | ニッチツ | 1288 | 1285 | 1288 | 1285 | 600 | 1 | 0.078 | -25 | |
| 2023-06-14 | 14:02 | 7021 etc rela | ニッチツ | 1286 | 1284 | 1284 | 1284 | 800 | 1 | 0.078 | -42.857 | |
| 2023-06-13 | 14:34 | 7021 etc rela | ニッチツ | 1296 | 1281 | 1296 | 1283 | 1400 | -11 | -0.85 | 40 | |
| 2023-06-12 | 12:30 | 7021 etc rela | ニッチツ | 1296 | 1293 | 1296 | 1294 | 1000 | 4 | 0.31 | 11.111 | |
| 2023-06-09 | 15:00 | 7021 etc rela | ニッチツ | 1296 | 1289 | 1296 | 1290 | 900 | 5 | 0.389 | 200 | |
| 2023-06-08 | 13:17 | 7021 etc rela | ニッチツ | 1295 | 1285 | 1295 | 1285 | 300 | 0 | 0 | -81.25 | |
| 2023-06-07 | 13:22 | 7021 etc rela | ニッチツ | 1300 | 1280 | 1293 | 1285 | 1600 | -8 | -0.619 | 166.667 | |
| 2023-06-06 | 13:14 | 7021 etc rela | ニッチツ | 1293 | 1293 | 1293 | 1293 | 600 | 4 | 0.31 | -40 | |
| 2023-06-05 | 13:52 | 7021 etc rela | ニッチツ | 1305 | 1279 | 1305 | 1289 | 1000 | -5 | -0.386 | 25 | |
| 2023-06-02 | 14:59 | 7021 etc rela | ニッチツ | 1304 | 1292 | 1292 | 1294 | 800 | 5 | 0.388 | -38.462 | |
| 2023-06-01 | 14:59 | 7021 etc rela | ニッチツ | 1304 | 1284 | 1284 | 1289 | 1300 | 1 | 0.078 | -74.51 | |
| 2023-05-31 | 13:20 | 7021 etc rela | ニッチツ | 1298 | 1285 | 1298 | 1288 | 5100 | -10 | -0.77 | 200 | |
| 2023-05-30 | 15:00 | 7021 etc rela | ニッチツ | 1298 | 1288 | 1288 | 1298 | 1700 | 10 | 0.776 | -43.333 | |
| 2023-05-29 | 13:22 | 7021 etc rela | ニッチツ | 1292 | 1250 | 1288 | 1288 | 3000 | -30 | -2.276 | 25 | |
| 2023-05-26 | 15:00 | 7021 etc rela | ニッチツ | 1318 | 1308 | 1309 | 1318 | 2400 | 9 | 0.688 | 100 | |
| 2023-05-25 | 15:00 | 7021 etc rela | ニッチツ | 1312 | 1307 | 1311 | 1309 | 1200 | -5 | -0.381 | -40 | |
| 2023-05-24 | 14:59 | 7021 etc rela | ニッチツ | 1322 | 1312 | 1322 | 1314 | 2000 | -8 | -0.605 | -51.22 | |
| 2023-05-23 | 15:00 | 7021 etc rela | ニッチツ | 1322 | 1313 | 1321 | 1322 | 4100 | 0 | 0 | 32.258 | |
| 2023-05-22 | 15:00 | 7021 etc rela | ニッチツ | 1343 | 1322 | 1343 | 1322 | 3100 | -2 | -0.151 | -11.429 | |
| 2023-05-19 | 15:00 | 7021 etc rela | ニッチツ | 1326 | 1316 | 1322 | 1324 | 3500 | 3 | 0.227 | -31.373 | |
| 2023-05-18 | 15:00 | 7021 etc rela | ニッチツ | 1345 | 1315 | 1333 | 1321 | 5100 | 0 | 0 | 21.429 | |
| 2023-05-17 | 14:43 | 7021 etc rela | ニッチツ | 1335 | 1316 | 1324 | 1321 | 4200 | -4 | -0.302 | 55.556 | |
| 2023-05-16 | 14:59 | 7021 etc rela | ニッチツ | 1328 | 1313 | 1323 | 1325 | 2700 | 2 | 0.151 | -67.857 | |
| 2023-05-15 | 15:00 | 7021 etc rela | ニッチツ | 1359 | 1316 | 1339 | 1323 | 8400 | -15 | -1.121 | 223.077 | |
| 2023-05-12 | 14:59 | 7021 etc rela | ニッチツ | 1338 | 1322 | 1329 | 1338 | 2600 | 8 | 0.602 | -16.129 | |
| 2023-05-11 | 15:00 | 7021 etc rela | ニッチツ | 1332 | 1307 | 1323 | 1330 | 3100 | 7 | 0.529 | 138.462 | |
| 2023-05-10 | 14:59 | 7021 etc rela | ニッチツ | 1323 | 1311 | 1323 | 1323 | 1300 | 8 | 0.608 | 8.333 | |
| 2023-05-09 | 14:59 | 7021 etc rela | ニッチツ | 1324 | 1310 | 1324 | 1315 | 1200 | 8 | 0.612 | 0 | |
| 2023-05-08 | 15:00 | 7021 etc rela | ニッチツ | 1320 | 1300 | 1307 | 1307 | 1200 | 0 | 0 | 9.091 | |
| 2023-05-02 | 15:00 | 7021 etc rela | ニッチツ | 1307 | 1291 | 1291 | 1307 | 1100 | 16 | 1.239 | -62.069 | |
| 2023-05-01 | 13:33 | 7021 etc rela | ニッチツ | 1294 | 1290 | 1291 | 1291 | 2900 | -22 | -1.676 | 141.667 | |
| 2023-04-28 | 15:00 | 7021 etc rela | ニッチツ | 1319 | 1307 | 1313 | 1313 | 1200 | 3 | 0.229 | 140 | |
| 2023-04-27 | 14:10 | 7021 etc rela | ニッチツ | 1310 | 1310 | 1310 | 1310 | 500 | -6 | -0.456 | -37.5 | |
| 2023-04-26 | 13:36 | 7021 etc rela | ニッチツ | 1321 | 1316 | 1317 | 1316 | 800 | -9 | -0.679 | -66.667 | |
| 2023-04-25 | 14:59 | 7021 etc rela | ニッチツ | 1329 | 1316 | 1328 | 1325 | 2400 | -5 | -0.376 | 14.286 | |
| 2023-04-24 | 15:00 | 7021 etc rela | ニッチツ | 1332 | 1313 | 1323 | 1330 | 2100 | 8 | 0.605 | 23.529 | |
| 2023-04-21 | 14:58 | 7021 etc rela | ニッチツ | 1330 | 1313 | 1330 | 1322 | 1700 | -6 | -0.452 | 112.5 | |
| 2023-04-20 | 15:00 | 7021 etc rela | ニッチツ | 1329 | 1319 | 1319 | 1328 | 800 | 15 | 1.142 | -69.231 | |
| 2023-04-19 | 15:00 | 7021 etc rela | ニッチツ | 1326 | 1312 | 1321 | 1313 | 2600 | -8 | -0.606 | 116.667 | |
| 2023-04-18 | 14:59 | 7021 etc rela | ニッチツ | 1330 | 1315 | 1326 | 1321 | 1200 | -5 | -0.377 | -73.333 | |
| 2023-04-17 | 15:00 | 7021 etc rela | ニッチツ | 1328 | 1317 | 1328 | 1326 | 4500 | -4 | -0.301 | 275 | |
| 2023-04-14 | 15:00 | 7021 etc rela | ニッチツ | 1330 | 1310 | 1313 | 1330 | 1200 | 17 | 1.295 | -29.412 | |
| 2023-04-13 | 14:36 | 7021 etc rela | ニッチツ | 1325 | 1312 | 1313 | 1313 | 1700 | 1 | 0.076 | -72.131 | |
| 2023-04-12 | 15:00 | 7021 etc rela | ニッチツ | 1345 | 1283 | 1283 | 1312 | 6100 | 6 | 0.459 | 577.778 | |
| 2023-04-11 | 13:53 | 7021 etc rela | ニッチツ | 1311 | 1303 | 1311 | 1306 | 900 | -4 | -0.305 | -47.059 | |
| 2023-04-10 | 14:46 | 7021 etc rela | ニッチツ | 1312 | 1303 | 1312 | 1310 | 1700 | 10 | 0.769 | -58.537 | |
| 2023-04-07 | 14:56 | 7021 etc rela | ニッチツ | 1300 | 1280 | 1287 | 1300 | 4100 | 14 | 1.089 | -19.608 | |
| 2023-04-06 | 13:18 | 7021 etc rela | ニッチツ | 1316 | 1286 | 1299 | 1286 | 5100 | -2 | -0.155 | 410 | |
| 2023-04-05 | 14:59 | 7021 etc rela | ニッチツ | 1292 | 1273 | 1280 | 1288 | 1000 | -4 | -0.31 | -66.667 | |
| 2023-04-04 | 15:00 | 7021 etc rela | ニッチツ | 1292 | 1280 | 1287 | 1292 | 3000 | 17 | 1.333 | 200 | |
| 2023-04-03 | 14:35 | 7021 etc rela | ニッチツ | 1277 | 1264 | 1274 | 1275 | 1000 | 19 | 1.513 | 233.333 | |
| 2023-03-31 | 13:17 | 7021 etc rela | ニッチツ | 1256 | 1255 | 1255 | 1256 | 300 | 6 | 0.48 | -72.727 | |
| 2023-03-30 | 13:12 | 7021 etc rela | ニッチツ | 1256 | 1250 | 1256 | 1250 | 1100 | -10 | -0.794 | 266.667 | |
| 2023-03-29 | 12:38 | 7021 etc rela | ニッチツ | 1261 | 1260 | 1261 | 1260 | 300 | -1 | -0.079 | -80 | |
| 2023-03-28 | 14:57 | 7021 etc rela | ニッチツ | 1262 | 1261 | 1262 | 1261 | 1500 | -4 | -0.316 | 87.5 | |
| 2023-03-27 | 14:03 | 7021 etc rela | ニッチツ | 1270 | 1265 | 1270 | 1265 | 800 | -16 | -1.249 | -46.667 | |
| 2023-03-24 | 14:56 | 7021 etc rela | ニッチツ | 1281 | 1272 | 1273 | 1281 | 1500 | 20 | 1.586 | 275 | |
| 2023-03-23 | 14:25 | 7021 etc rela | ニッチツ | 1270 | 1260 | 1270 | 1261 | 400 | -10 | -0.787 | -76.471 | |
| 2023-03-22 | 14:09 | 7021 etc rela | ニッチツ | 1300 | 1260 | 1300 | 1271 | 1700 | 16 | 1.275 | 183.333 | |
| 2023-03-20 | 13:42 | 7021 etc rela | ニッチツ | 1280 | 1251 | 1280 | 1255 | 600 | -5 | -0.397 | 50 | |
| 2023-03-17 | 14:59 | 7021 etc rela | ニッチツ | 1260 | 1247 | 1247 | 1260 | 400 | 15 | 1.205 | -42.857 | |
| 2023-03-16 | 13:43 | 7021 etc rela | ニッチツ | 1260 | 1245 | 1260 | 1245 | 700 | -22 | -1.736 | -50 | |
| 2023-03-15 | 14:59 | 7021 etc rela | ニッチツ | 1277 | 1242 | 1245 | 1267 | 1400 | 26 | 2.095 | -26.316 | |
| 2023-03-14 | 15:00 | 7021 etc rela | ニッチツ | 1297 | 1241 | 1297 | 1241 | 1900 | -60 | -4.612 | 111.111 | |
| 2023-03-13 | 14:59 | 7021 etc rela | ニッチツ | 1315 | 1299 | 1300 | 1301 | 900 | -19 | -1.439 | -81.633 | |
| 2023-03-10 | 13:53 | 7021 etc rela | ニッチツ | 1330 | 1310 | 1320 | 1320 | 4900 | 0 | 0 | -2 | |
| 2023-03-09 | 13:31 | 7021 etc rela | ニッチツ | 1333 | 1320 | 1324 | 1320 | 5000 | 9 | 0.686 | 127.273 | |
| 2023-03-08 | 15:00 | 7021 etc rela | ニッチツ | 1320 | 1290 | 1290 | 1311 | 2200 | 21 | 1.628 | -80.531 | |
| 2023-03-07 | 15:00 | 7021 etc rela | ニッチツ | 1335 | 1285 | 1293 | 1290 | 11300 | 7 | 0.546 | 391.304 | |
| 2023-03-06 | 13:19 | 7021 etc rela | ニッチツ | 1292 | 1278 | 1280 | 1283 | 2300 | -7 | -0.543 | -48.889 | |
| 2023-03-03 | 14:59 | 7021 etc rela | ニッチツ | 1290 | 1267 | 1267 | 1290 | 4500 | 24 | 1.896 | 542.857 | |
| 2023-03-02 | 13:35 | 7021 etc rela | ニッチツ | 1281 | 1263 | 1281 | 1266 | 700 | -18 | -1.402 | -82.927 | |
| 2023-03-01 | 15:00 | 7021 etc rela | ニッチツ | 1287 | 1267 | 1285 | 1284 | 4100 | 4 | 0.312 | 5.128 | |
| 2023-02-28 | 14:59 | 7021 etc rela | ニッチツ | 1285 | 1262 | 1262 | 1280 | 3900 | 15 | 1.186 | -51.852 | |
| 2023-02-27 | 15:00 | 7021 etc rela | ニッチツ | 1275 | 1248 | 1265 | 1265 | 8100 | 4 | 0.317 | 145.455 | |
| 2023-02-24 | 14:36 | 7021 etc rela | ニッチツ | 1277 | 1260 | 1276 | 1261 | 3300 | -12 | -0.943 | 26.923 | |
| 2023-02-22 | 14:57 | 7021 etc rela | ニッチツ | 1278 | 1261 | 1261 | 1273 | 2600 | 13 | 1.032 | -89.076 | |
| 2023-02-21 | 14:54 | 7021 etc rela | ニッチツ | 1274 | 1251 | 1251 | 1260 | 23800 | 9 | 0.719 | 750 | |
| 2023-02-20 | 14:56 | 7021 etc rela | ニッチツ | 1251 | 1243 | 1245 | 1251 | 2800 | 10 | 0.806 | 0 | |
| 2023-02-17 | 14:54 | 7021 etc rela | ニッチツ | 1247 | 1226 | 1230 | 1241 | 2800 | 12 | 0.976 | 180 | |
| 2023-02-16 | 14:51 | 7021 etc rela | ニッチツ | 1229 | 1226 | 1228 | 1229 | 1000 | 4 | 0.327 | -70.588 | |
| 2023-02-15 | 14:58 | 7021 etc rela | ニッチツ | 1225 | 1213 | 1214 | 1225 | 3400 | 13 | 1.073 | 750 | |
| 2023-02-14 | 11:19 | 7021 etc rela | ニッチツ | 1213 | 1212 | 1213 | 1212 | 400 | -1 | -0.082 | -69.231 | |
| 2023-02-13 | 14:17 | 7021 etc rela | ニッチツ | 1213 | 1209 | 1210 | 1213 | 1300 | -1 | -0.082 | -7.143 | |
| 2023-02-10 | 15:00 | 7021 etc rela | ニッチツ | 1236 | 1214 | 1218 | 1214 | 1400 | -4 | -0.328 | -12.5 | |
| 2023-02-09 | 15:00 | 7021 etc rela | ニッチツ | 1218 | 1206 | 1215 | 1218 | 1600 | -1 | -0.082 | 220 | |
| 2023-02-08 | 14:58 | 7021 etc rela | ニッチツ | 1219 | 1213 | 1213 | 1219 | 500 | -1 | -0.082 | -61.538 | |
| 2023-02-07 | 15:00 | 7021 etc rela | ニッチツ | 1220 | 1218 | 1219 | 1220 | 1300 | 8 | 0.66 | 30 | |
| 2023-02-06 | 13:50 | 7021 etc rela | ニッチツ | 1218 | 1212 | 1218 | 1212 | 1000 | -2 | -0.165 | 150 | |
| 2023-02-03 | 14:16 | 7021 etc rela | ニッチツ | 1215 | 1214 | 1215 | 1214 | 400 | -1 | -0.082 | 100 | |
| 2023-02-02 | 09:22 | 7021 etc rela | ニッチツ | 1215 | 1215 | 1215 | 1215 | 200 | 1 | 0.082 | 100 | |
| 2023-02-01 | 09:22 | 7021 etc rela | ニッチツ | 1214 | 1214 | 1214 | 1214 | 100 | 1 | 0.082 | -92.857 | |
| 2023-01-31 | 14:49 | 7021 etc rela | ニッチツ | 1217 | 1212 | 1214 | 1213 | 1400 | 3 | 0.248 | 55.556 | |
| 2023-01-30 | 14:55 | 7021 etc rela | ニッチツ | 1215 | 1210 | 1212 | 1210 | 900 | -2 | -0.165 | ||
| 2023-01-27 | 7021 etc rela | ニッチツ | 1212 | 0 | 0 | 0 | -100 | |||||
| 2023-01-26 | 11:05 | 7021 etc rela | ニッチツ | 1212 | 1212 | 1212 | 1212 | 100 | 5 | 0.414 | -66.667 | |
| 2023-01-25 | 13:18 | 7021 etc rela | ニッチツ | 1212 | 1207 | 1212 | 1207 | 300 | -1 | -0.083 | -50 | |
| 2023-01-24 | 13:24 | 7021 etc rela | ニッチツ | 1210 | 1208 | 1208 | 1208 | 600 | -1 | -0.083 | -83.333 | |
| 2023-01-23 | 13:00 | 7021 etc rela | ニッチツ | 1209 | 1208 | 1208 | 1209 | 3600 | 5 | 0.415 | 500 | |
| 2023-01-20 | 12:44 | 7021 etc rela | ニッチツ | 1206 | 1204 | 1205 | 1204 | 600 | 0 | 0 | 100 | |
| 2023-01-19 | 13:25 | 7021 etc rela | ニッチツ | 1204 | 1204 | 1204 | 1204 | 300 | 0 | 0 | 200 | |
| 2023-01-18 | 13:43 | 7021 etc rela | ニッチツ | 1204 | 1204 | 1204 | 1204 | 100 | 3 | 0.25 | -66.667 | |
| 2023-01-17 | 14:59 | 7021 etc rela | ニッチツ | 1204 | 1200 | 1200 | 1201 | 300 | 1 | 0.083 | -40 | |
| 2023-01-16 | 15:00 | 7021 etc rela | ニッチツ | 1201 | 1200 | 1201 | 1200 | 500 | -10 | -0.826 | 400 | |
| 2023-01-13 | 13:00 | 7021 etc rela | ニッチツ | 1210 | 1210 | 1210 | 1210 | 100 | 0 | 0 | -75 | |
| 2023-01-12 | 14:22 | 7021 etc rela | ニッチツ | 1210 | 1203 | 1203 | 1210 | 400 | 7 | 0.582 | 33.333 | |
| 2023-01-11 | 12:30 | 7021 etc rela | ニッチツ | 1203 | 1203 | 1203 | 1203 | 300 | 1 | 0.083 | -70 | |
| 2023-01-10 | 10:38 | 7021 etc rela | ニッチツ | 1207 | 1202 | 1207 | 1202 | 1000 | 0 | 0 | 42.857 | |
| 2023-01-06 | 14:56 | 7021 etc rela | ニッチツ | 1206 | 1202 | 1206 | 1202 | 700 | 1 | 0.083 | 133.333 | |
| 2023-01-05 | 14:02 | 7021 etc rela | ニッチツ | 1202 | 1201 | 1202 | 1201 | 300 | -1 | -0.083 | -91.176 | |
| 2023-01-04 | 13:12 | 7021 etc rela | ニッチツ | 1208 | 1202 | 1202 | 1202 | 3400 | 0 | 0 | 750 | |
| 2022-12-30 | 14:23 | 7021 etc rela | ニッチツ | 1208 | 1202 | 1208 | 1202 | 400 | 1 | 0.083 | 0 | |
| 2022-12-29 | 13:55 | 7021 etc rela | ニッチツ | 1208 | 1200 | 1208 | 1201 | 400 | 1 | 0.083 | -69.231 | |
| 2022-12-28 | 15:00 | 7021 etc rela | ニッチツ | 1200 | 1198 | 1199 | 1200 | 1300 | 2 | 0.167 | -27.778 | |
| 2022-12-27 | 14:25 | 7021 etc rela | ニッチツ | 1200 | 1198 | 1200 | 1198 | 1800 | -2 | -0.167 | -81.053 | |
| 2022-12-26 | 15:00 | 7021 etc rela | ニッチツ | 1213 | 1198 | 1209 | 1200 | 9500 | 3 | 0.251 | -69.355 | |
| 2022-12-23 | 14:41 | 7021 etc rela | ニッチツ | 1206 | 1194 | 1206 | 1197 | 31000 | -4 | -0.333 | 1376.19 | |
| 2022-12-22 | 14:59 | 7021 etc rela | ニッチツ | 1212 | 1201 | 1212 | 1201 | 2100 | -4 | -0.332 | -59.615 | |
| 2022-12-21 | 15:00 | 7021 etc rela | ニッチツ | 1205 | 1204 | 1204 | 1205 | 5200 | 0 | 0 | 246.667 | |
| 2022-12-20 | 14:43 | 7021 etc rela | ニッチツ | 1215 | 1205 | 1207 | 1205 | 1500 | 1 | 0.083 | -11.765 | |
| 2022-12-19 | 13:15 | 7021 etc rela | ニッチツ | 1206 | 1203 | 1203 | 1204 | 1700 | -6 | -0.496 | -39.286 | |
| 2022-12-16 | 14:41 | 7021 etc rela | ニッチツ | 1211 | 1207 | 1208 | 1210 | 2800 | -5 | -0.412 | 154.545 | |
| 2022-12-15 | 15:00 | 7021 etc rela | ニッチツ | 1216 | 1210 | 1213 | 1215 | 1100 | 7 | 0.579 | -31.25 | |
| 2022-12-14 | 14:57 | 7021 etc rela | ニッチツ | 1213 | 1208 | 1213 | 1208 | 1600 | -5 | -0.412 | 166.667 | |
| 2022-12-13 | 15:00 | 7021 etc rela | ニッチツ | 1222 | 1213 | 1222 | 1213 | 600 | -9 | -0.736 | -62.5 | |
| 2022-12-12 | 15:00 | 7021 etc rela | ニッチツ | 1222 | 1222 | 1222 | 1222 | 1600 | 3 | 0.246 | 60 | |
| 2022-12-09 | 14:13 | 7021 etc rela | ニッチツ | 1221 | 1215 | 1221 | 1219 | 1000 | 9 | 0.744 | 233.333 | |
| 2022-12-08 | 13:15 | 7021 etc rela | ニッチツ | 1214 | 1210 | 1214 | 1210 | 300 | -2 | -0.165 | -95.775 | |
| 2022-12-07 | 15:00 | 7021 etc rela | ニッチツ | 1213 | 1210 | 1210 | 1212 | 7100 | 2 | 0.165 | 610 | |
| 2022-12-06 | 14:44 | 7021 etc rela | ニッチツ | 1211 | 1209 | 1211 | 1210 | 1000 | 2 | 0.166 | -47.368 | |
| 2022-12-05 | 10:22 | 7021 etc rela | ニッチツ | 1218 | 1208 | 1218 | 1208 | 1900 | -6 | -0.494 | 533.333 | |
| 2022-12-02 | 13:38 | 7021 etc rela | ニッチツ | 1224 | 1214 | 1224 | 1214 | 300 | -3 | -0.247 | -70 | |
| 2022-12-01 | 14:49 | 7021 etc rela | ニッチツ | 1226 | 1217 | 1226 | 1217 | 1000 | 1 | 0.082 | -23.077 | |
| 2022-11-30 | 12:56 | 7021 etc rela | ニッチツ | 1219 | 1216 | 1219 | 1216 | 1300 | -3 | -0.246 | 160 | |
| 2022-11-29 | 13:51 | 7021 etc rela | ニッチツ | 1219 | 1218 | 1218 | 1219 | 500 | 1 | 0.082 | -58.333 | |
| 2022-11-28 | 10:50 | 7021 etc rela | ニッチツ | 1220 | 1217 | 1218 | 1218 | 1200 | 1 | 0.082 | -79.661 | |
| 2022-11-25 | 13:37 | 7021 etc rela | ニッチツ | 1218 | 1212 | 1218 | 1217 | 5900 | 2 | 0.165 | -11.94 | |
| 2022-11-24 | 13:09 | 7021 etc rela | ニッチツ | 1218 | 1210 | 1217 | 1215 | 6700 | 9 | 0.746 | 2133.333 | |
| 2022-11-22 | 14:16 | 7021 etc rela | ニッチツ | 1207 | 1206 | 1207 | 1206 | 300 | -4 | -0.331 | -92.308 | |
| 2022-11-21 | 14:58 | 7021 etc rela | ニッチツ | 1210 | 1210 | 1210 | 1210 | 3900 | 3 | 0.249 | 62.5 | |
| 2022-11-18 | 15:00 | 7021 etc rela | ニッチツ | 1218 | 1204 | 1218 | 1207 | 2400 | -16 | -1.308 | 200 | |
| 2022-11-17 | 13:04 | 7021 etc rela | ニッチツ | 1223 | 1211 | 1211 | 1223 | 800 | 16 | 1.326 | 166.667 | |
| 2022-11-16 | 13:24 | 7021 etc rela | ニッチツ | 1209 | 1207 | 1209 | 1207 | 300 | -3 | -0.248 | -57.143 | |
| 2022-11-15 | 14:00 | 7021 etc rela | ニッチツ | 1210 | 1209 | 1210 | 1210 | 700 | 4 | 0.332 | 133.333 | |
| 2022-11-14 | 11:07 | 7021 etc rela | ニッチツ | 1208 | 1206 | 1208 | 1206 | 300 | -14 | -1.148 | -86.364 | |
| 2022-11-11 | 15:00 | 7021 etc rela | ニッチツ | 1220 | 1205 | 1209 | 1220 | 2200 | 10 | 0.826 | 175 | |
| 2022-11-10 | 14:51 | 7021 etc rela | ニッチツ | 1217 | 1209 | 1217 | 1210 | 800 | -7 | -0.575 | -20 | |
| 2022-11-09 | 14:59 | 7021 etc rela | ニッチツ | 1219 | 1212 | 1219 | 1217 | 1000 | 0 | 0 | -72.222 | |
| 2022-11-08 | 12:30 | 7021 etc rela | ニッチツ | 1219 | 1216 | 1216 | 1217 | 3600 | 3 | 0.247 | 71.429 | |
| 2022-11-07 | 13:20 | 7021 etc rela | ニッチツ | 1219 | 1210 | 1211 | 1214 | 2100 | -11 | -0.898 | 31.25 | |
| 2022-11-04 | 15:00 | 7021 etc rela | ニッチツ | 1225 | 1207 | 1212 | 1225 | 1600 | 18 | 1.491 | -20 | |
| 2022-11-02 | 15:00 | 7021 etc rela | ニッチツ | 1224 | 1207 | 1212 | 1207 | 2000 | -3 | -0.248 | 900 | |
| 2022-11-01 | 09:53 | 7021 etc rela | ニッチツ | 1210 | 1210 | 1210 | 1210 | 200 | -2 | -0.165 | -80 | |
| 2022-10-31 | 14:51 | 7021 etc rela | ニッチツ | 1212 | 1210 | 1212 | 1212 | 1000 | 0 | 0 | 42.857 | |
| 2022-10-28 | 12:43 | 7021 etc rela | ニッチツ | 1224 | 1210 | 1212 | 1212 | 700 | 0 | 0 | -12.5 | |
| 2022-10-27 | 12:51 | 7021 etc rela | ニッチツ | 1220 | 1212 | 1220 | 1212 | 800 | -3 | -0.247 | -65.217 | |
| 2022-10-26 | 12:54 | 7021 etc rela | ニッチツ | 1219 | 1215 | 1217 | 1215 | 2300 | 2 | 0.165 | 155.556 | |
| 2022-10-25 | 15:00 | 7021 etc rela | ニッチツ | 1213 | 1212 | 1213 | 1213 | 900 | 0 | 0 | 0 | |
| 2022-10-24 | 12:30 | 7021 etc rela | ニッチツ | 1219 | 1212 | 1219 | 1213 | 900 | 4 | 0.331 | -59.091 | |
| 2022-10-21 | 13:09 | 7021 etc rela | ニッチツ | 1212 | 1208 | 1208 | 1209 | 2200 | -2 | -0.165 | 450 | |
| 2022-10-20 | 14:14 | 7021 etc rela | ニッチツ | 1211 | 1207 | 1207 | 1211 | 400 | 4 | 0.331 | -86.207 | |
| 2022-10-19 | 15:00 | 7021 etc rela | ニッチツ | 1211 | 1202 | 1202 | 1207 | 2900 | -22 | -1.79 | 52.632 | |
| 2022-10-18 | 14:59 | 7021 etc rela | ニッチツ | 1234 | 1213 | 1213 | 1229 | 1900 | 16 | 1.319 | 111.111 | |
| 2022-10-17 | 15:00 | 7021 etc rela | ニッチツ | 1234 | 1211 | 1234 | 1213 | 900 | -23 | -1.861 | -55 | |
| 2022-10-14 | 14:55 | 7021 etc rela | ニッチツ | 1237 | 1215 | 1220 | 1236 | 2000 | 16 | 1.311 | 900 | |
| 2022-10-13 | 10:14 | 7021 etc rela | ニッチツ | 1220 | 1220 | 1220 | 1220 | 200 | 0 | 0 | -86.667 | |
| 2022-10-12 | 14:34 | 7021 etc rela | ニッチツ | 1220 | 1206 | 1210 | 1220 | 1500 | 10 | 0.826 | 150 | |
| 2022-10-11 | 12:30 | 7021 etc rela | ニッチツ | 1225 | 1210 | 1218 | 1210 | 600 | -14 | -1.144 | 20 | |
| 2022-10-07 | 15:00 | 7021 etc rela | ニッチツ | 1224 | 1210 | 1214 | 1224 | 500 | 10 | 0.824 | 0 | |
| 2022-10-06 | 14:11 | 7021 etc rela | ニッチツ | 1220 | 1211 | 1220 | 1214 | 500 | 6 | 0.497 | -68.75 | |
| 2022-10-05 | 13:29 | 7021 etc rela | ニッチツ | 1210 | 1208 | 1210 | 1208 | 1600 | 0 | 0 | -27.273 | |
| 2022-10-04 | 15:00 | 7021 etc rela | ニッチツ | 1217 | 1207 | 1210 | 1208 | 2200 | 3 | 0.249 | 10 | |
| 2022-10-03 | 14:56 | 7021 etc rela | ニッチツ | 1231 | 1201 | 1201 | 1205 | 2000 | 4 | 0.333 | 81.818 | |
| 2022-09-30 | 14:44 | 7021 etc rela | ニッチツ | 1207 | 1201 | 1205 | 1201 | 1100 | -9 | -0.744 | -63.333 | |
| 2022-09-29 | 14:27 | 7021 etc rela | ニッチツ | 1211 | 1210 | 1210 | 1210 | 3000 | -3 | -0.247 | -70.297 | |
| 2022-09-28 | 14:55 | 7021 etc rela | ニッチツ | 1230 | 1201 | 1230 | 1213 | 10100 | -8 | -0.655 | 197.059 | |
| 2022-09-27 | 14:48 | 7021 etc rela | ニッチツ | 1221 | 1213 | 1213 | 1221 | 3400 | 10 | 0.826 | -10.526 | |
| 2022-09-26 | 15:00 | 7021 etc rela | ニッチツ | 1237 | 1211 | 1237 | 1211 | 3800 | -26 | -2.102 | -5 | |
| 2022-09-22 | 14:52 | 7021 etc rela | ニッチツ | 1237 | 1214 | 1214 | 1237 | 4000 | 13 | 1.062 | 8.108 | |
| 2022-09-21 | 14:11 | 7021 etc rela | ニッチツ | 1226 | 1217 | 1225 | 1224 | 3700 | -1 | -0.082 | 164.286 | |
| 2022-09-20 | 15:00 | 7021 etc rela | ニッチツ | 1229 | 1213 | 1215 | 1225 | 1400 | 14 | 1.156 | -88.235 | |
| 2022-09-16 | 14:51 | 7021 etc rela | ニッチツ | 1240 | 1204 | 1230 | 1211 | 11900 | -27 | -2.181 | 1387.5 | |
| 2022-09-15 | 15:00 | 7021 etc rela | ニッチツ | 1239 | 1238 | 1238 | 1238 | 800 | 1 | 0.081 | -75.758 | |
| 2022-09-14 | 14:46 | 7021 etc rela | ニッチツ | 1260 | 1230 | 1245 | 1237 | 3300 | -22 | -1.747 | 0 | |
| 2022-09-13 | 14:57 | 7021 etc rela | ニッチツ | 1259 | 1244 | 1244 | 1259 | 3300 | 15 | 1.206 | -52.857 | |
| 2022-09-12 | 14:45 | 7021 etc rela | ニッチツ | 1255 | 1242 | 1254 | 1244 | 7000 | -5 | -0.4 | -27.835 | |
| 2022-09-09 | 15:00 | 7021 etc rela | ニッチツ | 1269 | 1235 | 1269 | 1249 | 9700 | -11 | -0.873 | 246.429 | |
| 2022-09-08 | 14:49 | 7021 etc rela | ニッチツ | 1277 | 1256 | 1256 | 1260 | 2800 | 6 | 0.478 | -3.448 | |
| 2022-09-07 | 14:14 | 7021 etc rela | ニッチツ | 1268 | 1250 | 1251 | 1254 | 2900 | -5 | -0.397 | 45 | |
| 2022-09-06 | 15:00 | 7021 etc rela | ニッチツ | 1259 | 1247 | 1258 | 1259 | 2000 | 1 | 0.079 | -20 | |
| 2022-09-05 | 15:00 | 7021 etc rela | ニッチツ | 1261 | 1252 | 1260 | 1258 | 2500 | -2 | -0.159 | -69.136 | |
| 2022-09-02 | 15:00 | 7021 etc rela | ニッチツ | 1280 | 1251 | 1278 | 1260 | 8100 | -10 | -0.787 | -22.857 | |
| 2022-09-01 | 15:00 | 7021 etc rela | ニッチツ | 1320 | 1255 | 1320 | 1270 | 10500 | -50 | -3.788 | -50.237 | |
| 2022-08-31 | 15:00 | 7021 etc rela | ニッチツ | 1350 | 1291 | 1319 | 1320 | 21100 | -29 | -2.15 | -53.829 | |
| 2022-08-30 | 15:00 | 7021 etc rela | ニッチツ | 1454 | 1326 | 1444 | 1349 | 45700 | -35 | -2.529 | -71.58 | |
| 2022-08-29 | 15:00 | 7021 etc rela | ニッチツ | 1470 | 1254 | 1254 | 1384 | 160800 | 138 | 11.075 | 1988.312 | |
| 2022-08-26 | 14:58 | 7021 etc rela | ニッチツ | 1270 | 1238 | 1239 | 1246 | 7700 | 8 | 0.646 | -44.604 | |
| 2022-08-25 | 14:56 | 7021 etc rela | ニッチツ | 1243 | 1236 | 1236 | 1238 | 13900 | 1 | 0.081 | 768.75 | |
| 2022-08-24 | 14:59 | 7021 etc rela | ニッチツ | 1237 | 1236 | 1236 | 1237 | 1600 | -1 | -0.081 | -30.435 | |
| 2022-08-23 | 15:00 | 7021 etc rela | ニッチツ | 1239 | 1235 | 1235 | 1238 | 2300 | 2 | 0.162 | -54.902 | |
| 2022-08-22 | 15:00 | 7021 etc rela | ニッチツ | 1237 | 1232 | 1233 | 1236 | 5100 | 2 | 0.162 | 410 | |
| 2022-08-19 | 15:00 | 7021 etc rela | ニッチツ | 1234 | 1232 | 1234 | 1234 | 1000 | 3 | 0.244 | -88.095 | |
| 2022-08-18 | 14:59 | 7021 etc rela | ニッチツ | 1232 | 1227 | 1228 | 1231 | 8400 | 0 | 0 | 140 | |
| 2022-08-17 | 15:00 | 7021 etc rela | ニッチツ | 1233 | 1229 | 1229 | 1231 | 3500 | -1 | -0.081 | 169.231 | |
| 2022-08-16 | 14:38 | 7021 etc rela | ニッチツ | 1232 | 1228 | 1230 | 1232 | 1300 | -2 | -0.162 | -18.75 | |
| 2022-08-15 | 13:37 | 7021 etc rela | ニッチツ | 1235 | 1232 | 1232 | 1234 | 1600 | 3 | 0.244 | -63.636 | |
| 2022-08-12 | 14:59 | 7021 etc rela | ニッチツ | 1233 | 1228 | 1228 | 1231 | 4400 | 3 | 0.244 | 158.824 | |
| 2022-08-10 | 14:27 | 7021 etc rela | ニッチツ | 1239 | 1223 | 1239 | 1228 | 1700 | -7 | -0.567 | 54.545 | |
| 2022-08-09 | 13:35 | 7021 etc rela | ニッチツ | 1238 | 1232 | 1234 | 1235 | 1100 | 2 | 0.162 | -47.619 | |
| 2022-08-08 | 12:56 | 7021 etc rela | ニッチツ | 1240 | 1233 | 1237 | 1233 | 2100 | -4 | -0.323 | -4.545 | |
| 2022-08-05 | 15:00 | 7021 etc rela | ニッチツ | 1240 | 1230 | 1238 | 1237 | 2200 | -1 | -0.081 | -18.519 | |
| 2022-08-04 | 15:00 | 7021 etc rela | ニッチツ | 1246 | 1224 | 1224 | 1238 | 2700 | 17 | 1.392 | 42.105 | |
| 2022-08-03 | 14:12 | 7021 etc rela | ニッチツ | 1221 | 1216 | 1216 | 1221 | 1900 | 0 | 0 | 35.714 | |
| 2022-08-02 | 14:59 | 7021 etc rela | ニッチツ | 1236 | 1221 | 1228 | 1221 | 1400 | -4 | -0.327 | 40 | |
| 2022-08-01 | 14:59 | 7021 etc rela | ニッチツ | 1230 | 1225 | 1226 | 1225 | 1000 | -1 | -0.082 | -70.588 | |
| 2022-07-29 | 15:00 | 7021 etc rela | ニッチツ | 1227 | 1226 | 1227 | 1226 | 3400 | 2 | 0.163 | 78.947 | |
| 2022-07-28 | 14:27 | 7021 etc rela | ニッチツ | 1227 | 1221 | 1225 | 1224 | 1900 | -1 | -0.082 | -29.63 | |
| 2022-07-27 | 13:01 | 7021 etc rela | ニッチツ | 1226 | 1225 | 1226 | 1225 | 2700 | -1 | -0.082 | 92.857 | |
| 2022-07-26 | 15:00 | 7021 etc rela | ニッチツ | 1239 | 1224 | 1239 | 1226 | 1400 | -9 | -0.729 | -17.647 | |
| 2022-07-25 | 15:00 | 7021 etc rela | ニッチツ | 1241 | 1228 | 1228 | 1235 | 1700 | 7 | 0.57 | 0 | |
| 2022-07-22 | 14:55 | 7021 etc rela | ニッチツ | 1243 | 1222 | 1222 | 1228 | 1700 | 7 | 0.573 | 13.333 | |
| 2022-07-21 | 13:44 | 7021 etc rela | ニッチツ | 1230 | 1219 | 1230 | 1221 | 1500 | 0 | 0 | -40 | |
| 2022-07-20 | 15:00 | 7021 etc rela | ニッチツ | 1223 | 1215 | 1215 | 1221 | 2500 | 7 | 0.577 | 177.778 | |
| 2022-07-19 | 14:57 | 7021 etc rela | ニッチツ | 1214 | 1214 | 1214 | 1214 | 900 | -1 | -0.082 | 125 | |
| 2022-07-15 | 09:05 | 7021 etc rela | ニッチツ | 1215 | 1215 | 1215 | 1215 | 400 | -4 | -0.328 | -42.857 | |
| 2022-07-14 | 09:05 | 7021 etc rela | ニッチツ | 1219 | 1214 | 1216 | 1219 | 700 | 3 | 0.247 | 16.667 | |
| 2022-07-13 | 14:59 | 7021 etc rela | ニッチツ | 1217 | 1216 | 1217 | 1216 | 600 | 2 | 0.165 | -33.333 | |
| 2022-07-12 | 14:59 | 7021 etc rela | ニッチツ | 1218 | 1214 | 1218 | 1214 | 900 | -4 | -0.328 | -70 | |
| 2022-07-11 | 14:59 | 7021 etc rela | ニッチツ | 1224 | 1213 | 1224 | 1218 | 3000 | -2 | -0.164 | 275 | |
| 2022-07-08 | 14:17 | 7021 etc rela | ニッチツ | 1222 | 1212 | 1213 | 1220 | 800 | 10 | 0.826 | -74.194 | |
| 2022-07-07 | 15:00 | 7021 etc rela | ニッチツ | 1217 | 1208 | 1216 | 1210 | 3100 | -9 | -0.738 | 342.857 | |
| 2022-07-06 | 14:59 | 7021 etc rela | ニッチツ | 1221 | 1218 | 1221 | 1219 | 700 | -2 | -0.164 | -76.667 | |
| 2022-07-05 | 14:59 | 7021 etc rela | ニッチツ | 1223 | 1217 | 1217 | 1221 | 3000 | 4 | 0.329 | 275 | |
| 2022-07-04 | 15:00 | 7021 etc rela | ニッチツ | 1225 | 1215 | 1225 | 1217 | 800 | -8 | -0.653 | -60 | |
| 2022-07-01 | 14:57 | 7021 etc rela | ニッチツ | 1227 | 1215 | 1226 | 1225 | 2000 | -1 | -0.082 | 185.714 | |
| 2022-06-30 | 14:47 | 7021 etc rela | ニッチツ | 1233 | 1226 | 1226 | 1226 | 700 | 2 | 0.163 | -81.081 | |
| 2022-06-29 | 15:00 | 7021 etc rela | ニッチツ | 1230 | 1220 | 1225 | 1224 | 3700 | -4 | -0.326 | 0 | |
| 2022-06-28 | 13:51 | 7021 etc rela | ニッチツ | 1238 | 1227 | 1227 | 1228 | 3700 | 3 | 0.245 | -7.5 | |
| 2022-06-27 | 13:54 | 7021 etc rela | ニッチツ | 1235 | 1225 | 1235 | 1225 | 4000 | -7 | -0.568 | -31.034 | |
| 2022-06-24 | 15:00 | 7021 etc rela | ニッチツ | 1233 | 1232 | 1232 | 1232 | 5800 | 0 | 0 | 427.273 | |
| 2022-06-23 | 15:00 | 7021 etc rela | ニッチツ | 1232 | 1231 | 1232 | 1232 | 1100 | 2 | 0.163 | -47.619 | |
| 2022-06-22 | 12:35 | 7021 etc rela | ニッチツ | 1236 | 1230 | 1235 | 1230 | 2100 | -2 | -0.162 | 200 | |
| 2022-06-21 | 13:39 | 7021 etc rela | ニッチツ | 1249 | 1232 | 1249 | 1232 | 700 | -6 | -0.485 | -22.222 | |
| 2022-06-20 | 14:11 | 7021 etc rela | ニッチツ | 1245 | 1233 | 1245 | 1238 | 900 | -3 | -0.242 | -43.75 | |
| 2022-06-17 | 13:50 | 7021 etc rela | ニッチツ | 1242 | 1236 | 1242 | 1241 | 1600 | -11 | -0.879 | -52.941 | |
| 2022-06-16 | 15:00 | 7021 etc rela | ニッチツ | 1252 | 1238 | 1243 | 1252 | 3400 | 9 | 0.724 | 385.714 | |
| 2022-06-15 | 14:40 | 7021 etc rela | ニッチツ | 1248 | 1241 | 1244 | 1243 | 700 | -16 | -1.271 | -73.077 | |
| 2022-06-14 | 15:00 | 7021 etc rela | ニッチツ | 1259 | 1233 | 1246 | 1259 | 2600 | 9 | 0.72 | 23.81 | |
| 2022-06-13 | 14:05 | 7021 etc rela | ニッチツ | 1260 | 1243 | 1260 | 1250 | 2100 | -20 | -1.575 | 75 | |
| 2022-06-10 | 15:00 | 7021 etc rela | ニッチツ | 1275 | 1270 | 1275 | 1270 | 1200 | 7 | 0.554 | 33.333 | |
| 2022-06-09 | 15:00 | 7021 etc rela | ニッチツ | 1270 | 1255 | 1255 | 1263 | 900 | 11 | 0.879 | -55 | |
| 2022-06-08 | 14:57 | 7021 etc rela | ニッチツ | 1252 | 1233 | 1235 | 1252 | 2000 | 23 | 1.871 | 25 | |
| 2022-06-07 | 13:57 | 7021 etc rela | ニッチツ | 1230 | 1225 | 1230 | 1229 | 1600 | 4 | 0.327 | 433.333 | |
| 2022-06-06 | 09:46 | 7021 etc rela | ニッチツ | 1229 | 1223 | 1223 | 1225 | 300 | 0 | 0 | -80 | |
| 2022-06-03 | 14:24 | 7021 etc rela | ニッチツ | 1227 | 1225 | 1227 | 1225 | 1500 | -5 | -0.407 | 400 | |
| 2022-06-02 | 12:58 | 7021 etc rela | ニッチツ | 1230 | 1230 | 1230 | 1230 | 300 | 7 | 0.572 | -57.143 | |
| 2022-06-01 | 14:13 | 7021 etc rela | ニッチツ | 1234 | 1221 | 1234 | 1223 | 700 | 5 | 0.411 | -41.667 | |
| 2022-05-31 | 15:00 | 7021 etc rela | ニッチツ | 1224 | 1218 | 1222 | 1218 | 1200 | -1 | -0.082 | -55.556 | |
| 2022-05-30 | 14:57 | 7021 etc rela | ニッチツ | 1225 | 1218 | 1224 | 1219 | 2700 | 3 | 0.247 | 28.571 | |
| 2022-05-27 | 14:58 | 7021 etc rela | ニッチツ | 1221 | 1210 | 1220 | 1216 | 2100 | -2 | -0.164 | 133.333 | |
| 2022-05-26 | 14:59 | 7021 etc rela | ニッチツ | 1235 | 1217 | 1235 | 1218 | 900 | 1 | 0.082 | 0 | |
| 2022-05-25 | 14:59 | 7021 etc rela | ニッチツ | 1220 | 1217 | 1220 | 1217 | 900 | 1 | 0.082 | -62.5 | |
| 2022-05-24 | 14:59 | 7021 etc rela | ニッチツ | 1226 | 1212 | 1224 | 1216 | 2400 | -8 | -0.654 | -7.692 | |
| 2022-05-23 | 14:59 | 7021 etc rela | ニッチツ | 1235 | 1219 | 1234 | 1224 | 2600 | -11 | -0.891 | 116.667 | |
| 2022-05-20 | 15:00 | 7021 etc rela | ニッチツ | 1235 | 1222 | 1223 | 1235 | 1200 | 12 | 0.981 | -85.714 | |
| 2022-05-19 | 15:00 | 7021 etc rela | ニッチツ | 1227 | 1206 | 1221 | 1223 | 8400 | -7 | -0.569 | 1580 | |
| 2022-05-18 | 14:59 | 7021 etc rela | ニッチツ | 1239 | 1230 | 1233 | 1230 | 500 | 2 | 0.163 | 0 | |
| 2022-05-17 | 14:42 | 7021 etc rela | ニッチツ | 1244 | 1228 | 1244 | 1228 | 500 | -21 | -1.681 | -50 | |
| 2022-05-16 | 15:00 | 7021 etc rela | ニッチツ | 1284 | 1244 | 1277 | 1249 | 1000 | -34 | -2.65 | -84.375 | |
| 2022-05-13 | 14:30 | 7021 etc rela | ニッチツ | 1284 | 1231 | 1231 | 1283 | 6400 | 54 | 4.394 | 2033.333 | |
| 2022-05-12 | 15:00 | 7021 etc rela | ニッチツ | 1243 | 1229 | 1243 | 1229 | 300 | -33 | -2.615 | -66.667 | |
| 2022-05-11 | 14:40 | 7021 etc rela | ニッチツ | 1262 | 1228 | 1228 | 1262 | 900 | 25 | 2.021 | -68.966 | |
| 2022-05-10 | 14:30 | 7021 etc rela | ニッチツ | 1257 | 1229 | 1253 | 1237 | 2900 | -27 | -2.136 | -56.716 | |
| 2022-05-09 | 15:00 | 7021 etc rela | ニッチツ | 1264 | 1199 | 1208 | 1264 | 6700 | 53 | 4.377 | 28.846 | |
| 2022-05-06 | 14:59 | 7021 etc rela | ニッチツ | 1217 | 1202 | 1215 | 1211 | 5200 | -4 | -0.329 | 67.742 | |
| 2022-05-02 | 15:00 | 7021 etc rela | ニッチツ | 1225 | 1205 | 1206 | 1215 | 3100 | -5 | -0.41 | 19.231 | |
| 2022-04-28 | 14:33 | 7021 etc rela | ニッチツ | 1220 | 1205 | 1205 | 1220 | 2600 | 8 | 0.66 | -49.02 | |
| 2022-04-27 | 15:00 | 7021 etc rela | ニッチツ | 1212 | 1202 | 1202 | 1212 | 5100 | -9 | -0.737 | 6.25 | |
| 2022-04-26 | 14:59 | 7021 etc rela | ニッチツ | 1230 | 1221 | 1223 | 1221 | 4800 | -4 | -0.327 | -23.81 | |
| 2022-04-25 | 15:00 | 7021 etc rela | ニッチツ | 1237 | 1225 | 1230 | 1225 | 6300 | -40 | -3.162 | -5.97 | |
| 2022-04-22 | 15:00 | 7021 etc rela | ニッチツ | 1268 | 1260 | 1266 | 1265 | 6700 | -10 | -0.784 | 67.5 | |
| 2022-04-21 | 15:00 | 7021 etc rela | ニッチツ | 1285 | 1275 | 1280 | 1275 | 4000 | -14 | -1.086 | 60 | |
| 2022-04-20 | 15:00 | 7021 etc rela | ニッチツ | 1290 | 1275 | 1290 | 1289 | 2500 | 2 | 0.155 | -16.667 | |
| 2022-04-19 | 14:58 | 7021 etc rela | ニッチツ | 1295 | 1271 | 1271 | 1287 | 3000 | 13 | 1.02 | 172.727 | |
| 2022-04-18 | 14:58 | 7021 etc rela | ニッチツ | 1290 | 1270 | 1270 | 1274 | 1100 | 8 | 0.632 | -75.556 | |
| 2022-04-15 | 15:00 | 7021 etc rela | ニッチツ | 1284 | 1266 | 1276 | 1266 | 4500 | -31 | -2.39 | 164.706 | |
| 2022-04-14 | 15:00 | 7021 etc rela | ニッチツ | 1297 | 1271 | 1271 | 1297 | 1700 | 28 | 2.206 | 88.889 | |
| 2022-04-13 | 14:58 | 7021 etc rela | ニッチツ | 1280 | 1269 | 1280 | 1269 | 900 | -11 | -0.859 | -40 | |
| 2022-04-12 | 14:58 | 7021 etc rela | ニッチツ | 1292 | 1280 | 1292 | 1280 | 1500 | -22 | -1.69 | 150 | |
| 2022-04-11 | 11:09 | 7021 etc rela | ニッチツ | 1319 | 1296 | 1319 | 1302 | 600 | -12 | -0.913 | -14.286 | |
| 2022-04-08 | 15:00 | 7021 etc rela | ニッチツ | 1314 | 1300 | 1307 | 1314 | 700 | 7 | 0.536 | -66.667 | |
| 2022-04-07 | 15:00 | 7021 etc rela | ニッチツ | 1307 | 1285 | 1303 | 1307 | 2100 | 4 | 0.307 | -36.364 | |
| 2022-04-06 | 15:00 | 7021 etc rela | ニッチツ | 1316 | 1301 | 1311 | 1303 | 3300 | -10 | -0.762 | 312.5 | |
| 2022-04-05 | 10:36 | 7021 etc rela | ニッチツ | 1316 | 1308 | 1308 | 1313 | 800 | 4 | 0.306 | -55.556 | |
| 2022-04-04 | 15:00 | 7021 etc rela | ニッチツ | 1321 | 1306 | 1312 | 1309 | 1800 | -3 | -0.229 | -18.182 | |
| 2022-04-01 | 15:00 | 7021 etc rela | ニッチツ | 1331 | 1312 | 1331 | 1312 | 2200 | -17 | -1.279 | -31.25 | |
| 2022-03-31 | 15:00 | 7021 etc rela | ニッチツ | 1378 | 1328 | 1340 | 1329 | 3200 | -31 | -2.279 | -8.571 | |
| 2022-03-30 | 15:00 | 7021 etc rela | ニッチツ | 1405 | 1325 | 1325 | 1360 | 3500 | 29 | 2.179 | 40 | |
| 2022-03-29 | 15:00 | 7021 etc rela | ニッチツ | 1369 | 1331 | 1350 | 1331 | 2500 | -18 | -1.334 | -28.571 | |
| 2022-03-28 | 15:00 | 7021 etc rela | ニッチツ | 1368 | 1325 | 1325 | 1349 | 3500 | 25 | 1.888 | 45.833 | |
| 2022-03-25 | 15:00 | 7021 etc rela | ニッチツ | 1348 | 1321 | 1321 | 1324 | 2400 | 12 | 0.915 | -48.936 | |
| 2022-03-24 | 15:00 | 7021 etc rela | ニッチツ | 1347 | 1310 | 1335 | 1312 | 4700 | -18 | -1.353 | 113.636 | |
| 2022-03-23 | 15:00 | 7021 etc rela | ニッチツ | 1350 | 1327 | 1331 | 1330 | 2200 | -7 | -0.524 | -56.863 | |
| 2022-03-22 | 14:59 | 7021 etc rela | ニッチツ | 1364 | 1327 | 1364 | 1337 | 5100 | -4 | -0.298 | -37.037 | |
| 2022-03-18 | 15:00 | 7021 etc rela | ニッチツ | 1374 | 1325 | 1339 | 1341 | 8100 | 18 | 1.361 | 252.174 | |
| 2022-03-17 | 15:00 | 7021 etc rela | ニッチツ | 1339 | 1320 | 1320 | 1323 | 2300 | 3 | 0.227 | 15 | |
| 2022-03-16 | 15:00 | 7021 etc rela | ニッチツ | 1329 | 1318 | 1320 | 1320 | 2000 | 5 | 0.38 | -33.333 | |
| 2022-03-15 | 15:00 | 7021 etc rela | ニッチツ | 1329 | 1315 | 1316 | 1315 | 3000 | -8 | -0.605 | -42.308 | |
| 2022-03-14 | 15:00 | 7021 etc rela | ニッチツ | 1328 | 1304 | 1328 | 1323 | 5200 | 22 | 1.691 | 766.667 | |
| 2022-03-11 | 15:00 | 7021 etc rela | ニッチツ | 1302 | 1294 | 1302 | 1301 | 600 | -3 | -0.23 | -64.706 | |
| 2022-03-10 | 14:47 | 7021 etc rela | ニッチツ | 1304 | 1282 | 1282 | 1304 | 1700 | 24 | 1.875 | -54.054 | |
| 2022-03-09 | 15:00 | 7021 etc rela | ニッチツ | 1306 | 1276 | 1276 | 1280 | 3700 | -18 | -1.387 | -65.094 | |
| 2022-03-08 | 14:41 | 7021 etc rela | ニッチツ | 1328 | 1291 | 1296 | 1298 | 10600 | -12 | -0.916 | -20.301 | |
| 2022-03-07 | 15:00 | 7021 etc rela | ニッチツ | 1327 | 1298 | 1302 | 1310 | 13300 | 0 | 0 | 1109.091 | |
| 2022-03-04 | 15:00 | 7021 etc rela | ニッチツ | 1311 | 1298 | 1311 | 1310 | 1100 | -10 | -0.758 | -76.596 | |
| 2022-03-03 | 14:38 | 7021 etc rela | ニッチツ | 1320 | 1296 | 1296 | 1320 | 4700 | 34 | 2.644 | 571.429 | |
| 2022-03-02 | 14:06 | 7021 etc rela | ニッチツ | 1286 | 1284 | 1284 | 1286 | 700 | 0 | 0 | -80 | |
| 2022-03-01 | 15:00 | 7021 etc rela | ニッチツ | 1293 | 1272 | 1272 | 1286 | 3500 | 9 | 0.705 | 250 | |
| 2022-02-28 | 15:00 | 7021 etc rela | ニッチツ | 1300 | 1269 | 1300 | 1277 | 1000 | -12 | -0.931 | 11.111 | |
| 2022-02-25 | 14:12 | 7021 etc rela | ニッチツ | 1306 | 1270 | 1306 | 1289 | 900 | -1 | -0.078 | -86.567 | |
| 2022-02-24 | 15:00 | 7021 etc rela | ニッチツ | 1302 | 1264 | 1302 | 1290 | 6700 | -16 | -1.225 | -2.899 | |
| 2022-02-22 | 15:00 | 7021 etc rela | ニッチツ | 1330 | 1286 | 1329 | 1306 | 6900 | -3 | -0.229 | -26.596 | |
| 2022-02-21 | 14:59 | 7021 etc rela | ニッチツ | 1309 | 1281 | 1301 | 1309 | 9400 | 25 | 1.947 | 91.837 | |
| 2022-02-18 | 15:00 | 7021 etc rela | ニッチツ | 1284 | 1260 | 1260 | 1284 | 4900 | 16 | 1.262 | 81.481 | |
| 2022-02-17 | 14:42 | 7021 etc rela | ニッチツ | 1273 | 1258 | 1260 | 1268 | 2700 | 3 | 0.237 | -3.571 | |
| 2022-02-16 | 14:57 | 7021 etc rela | ニッチツ | 1279 | 1262 | 1279 | 1265 | 2800 | 10 | 0.797 | -67.442 | |
| 2022-02-15 | 15:00 | 7021 etc rela | ニッチツ | 1297 | 1245 | 1297 | 1255 | 8600 | -25 | -1.953 | 152.941 | |
| 2022-02-14 | 14:07 | 7021 etc rela | ニッチツ | 1284 | 1272 | 1272 | 1280 | 3400 | -6 | -0.467 | -20.93 | |
| 2022-02-10 | 15:00 | 7021 etc rela | ニッチツ | 1288 | 1269 | 1286 | 1286 | 4300 | 8 | 0.626 | -44.156 | |
| 2022-02-09 | 15:00 | 7021 etc rela | ニッチツ | 1282 | 1252 | 1255 | 1278 | 7700 | -7 | -0.545 | 250 | |
| 2022-02-08 | 14:28 | 7021 etc rela | ニッチツ | 1286 | 1270 | 1286 | 1285 | 2200 | -1 | -0.078 | 4.762 | |
| 2022-02-07 | 15:00 | 7021 etc rela | ニッチツ | 1294 | 1272 | 1282 | 1286 | 2100 | 34 | 2.716 | -73.418 | |
| 2022-02-04 | 15:00 | 7021 etc rela | ニッチツ | 1279 | 1241 | 1270 | 1252 | 7900 | -23 | -1.804 | 364.706 | |
| 2022-02-03 | 15:00 | 7021 etc rela | ニッチツ | 1285 | 1261 | 1271 | 1275 | 1700 | -5 | -0.391 | -77.922 | |
| 2022-02-02 | 14:58 | 7021 etc rela | ニッチツ | 1295 | 1261 | 1273 | 1280 | 7700 | 14 | 1.106 | 14.925 | |
| 2022-02-01 | 14:59 | 7021 etc rela | ニッチツ | 1278 | 1230 | 1250 | 1266 | 6700 | 34 | 2.76 | 272.222 | |
| 2022-01-31 | 14:59 | 7021 etc rela | ニッチツ | 1244 | 1230 | 1232 | 1232 | 1800 | 1 | 0.081 | -79.31 | |
| 2022-01-28 | 14:43 | 7021 etc rela | ニッチツ | 1246 | 1213 | 1220 | 1231 | 8700 | 9 | 0.736 | -55.385 | |
| 2022-01-27 | 15:00 | 7021 etc rela | ニッチツ | 1250 | 1194 | 1240 | 1222 | 19500 | -21 | -1.689 | 200 | |
| 2022-01-26 | 14:44 | 7021 etc rela | ニッチツ | 1254 | 1240 | 1253 | 1243 | 6500 | 1 | 0.081 | -29.348 | |
| 2022-01-25 | 15:00 | 7021 etc rela | ニッチツ | 1260 | 1242 | 1260 | 1242 | 9200 | -12 | -0.957 | 411.111 | |
| 2022-01-24 | 14:59 | 7021 etc rela | ニッチツ | 1263 | 1248 | 1248 | 1254 | 1800 | 6 | 0.481 | -76.923 | |
| 2022-01-21 | 15:00 | 7021 etc rela | ニッチツ | 1268 | 1233 | 1233 | 1248 | 7800 | 5 | 0.402 | -61 | |
| 2022-01-20 | 15:00 | 7021 etc rela | ニッチツ | 1278 | 1232 | 1268 | 1243 | 20000 | -25 | -1.972 | 29.032 | |
| 2022-01-19 | 15:00 | 7021 etc rela | ニッチツ | 1296 | 1252 | 1289 | 1268 | 15500 | -21 | -1.629 | 91.358 | |
| 2022-01-18 | 15:00 | 7021 etc rela | ニッチツ | 1334 | 1285 | 1334 | 1289 | 8100 | -15 | -1.15 | 32.787 | |
| 2022-01-17 | 14:58 | 7021 etc rela | ニッチツ | 1329 | 1302 | 1314 | 1304 | 6100 | -9 | -0.685 | -38.384 | |
| 2022-01-14 | 15:00 | 7021 etc rela | ニッチツ | 1337 | 1308 | 1337 | 1313 | 9900 | -24 | -1.795 | 800 | |
| 2022-01-13 | 15:00 | 7021 etc rela | ニッチツ | 1350 | 1336 | 1338 | 1337 | 1100 | -14 | -1.036 | -84.507 | |
| 2022-01-12 | 15:00 | 7021 etc rela | ニッチツ | 1360 | 1323 | 1323 | 1351 | 7100 | 29 | 2.194 | 61.364 | |
| 2022-01-11 | 14:41 | 7021 etc rela | ニッチツ | 1349 | 1316 | 1349 | 1322 | 4400 | 3 | 0.227 | 7.317 | |
| 2022-01-07 | 14:29 | 7021 etc rela | ニッチツ | 1336 | 1317 | 1317 | 1319 | 4100 | 2 | 0.152 | -33.871 | |
| 2022-01-06 | 14:59 | 7021 etc rela | ニッチツ | 1334 | 1315 | 1324 | 1317 | 6200 | -14 | -1.052 | -7.463 | |
| 2022-01-05 | 14:57 | 7021 etc rela | ニッチツ | 1366 | 1324 | 1338 | 1331 | 6700 | -10 | -0.746 | -39.091 | |
| 2022-01-04 | 14:58 | 7021 etc rela | ニッチツ | 1395 | 1330 | 1333 | 1341 | 11000 | -17 | -1.252 | -22.535 | |
| 2021-12-30 | 14:59 | 7021 etc rela | ニッチツ | 1366 | 1303 | 1321 | 1358 | 14200 | 40 | 3.035 | 215.556 | |
| 2021-12-29 | 14:57 | 7021 etc rela | ニッチツ | 1324 | 1306 | 1320 | 1318 | 4500 | 6 | 0.457 | -66.165 | |
| 2021-12-28 | 15:00 | 7021 etc rela | ニッチツ | 1369 | 1303 | 1309 | 1312 | 13300 | 4 | 0.306 | -6.993 | |
| 2021-12-27 | 15:00 | 7021 etc rela | ニッチツ | 1351 | 1305 | 1351 | 1308 | 14300 | -44 | -3.254 | 15.323 | |
| 2021-12-24 | 15:00 | 7021 etc rela | ニッチツ | 1388 | 1322 | 1327 | 1352 | 12400 | 30 | 2.269 | 65.333 | |
| 2021-12-23 | 15:00 | 7021 etc rela | ニッチツ | 1358 | 1304 | 1345 | 1322 | 7500 | -23 | -1.71 | -39.516 | |
| 2021-12-22 | 15:00 | 7021 etc rela | ニッチツ | 1351 | 1314 | 1318 | 1345 | 12400 | 20 | 1.509 | -43.119 | |
| 2021-12-21 | 14:59 | 7021 etc rela | ニッチツ | 1380 | 1296 | 1312 | 1325 | 21800 | 8 | 0.607 | -2.679 | |
| 2021-12-20 | 15:00 | 7021 etc rela | ニッチツ | 1344 | 1296 | 1301 | 1317 | 22400 | -5 | -0.378 | -67.908 | |
| 2021-12-17 | 15:00 | 7021 etc rela | ニッチツ | 1383 | 1302 | 1382 | 1322 | 69800 | -71 | -5.097 | 512.281 | |
| 2021-12-16 | 15:00 | 7021 etc rela | ニッチツ | 1435 | 1393 | 1415 | 1393 | 11400 | -19 | -1.346 | -46.226 | |
| 2021-12-15 | 15:00 | 7021 etc rela | ニッチツ | 1466 | 1403 | 1403 | 1412 | 21200 | 9 | 0.641 | 315.686 | |
| 2021-12-14 | 15:00 | 7021 etc rela | ニッチツ | 1430 | 1403 | 1418 | 1403 | 5100 | -12 | -0.848 | -62.5 | |
| 2021-12-13 | 14:56 | 7021 etc rela | ニッチツ | 1474 | 1411 | 1430 | 1415 | 13600 | -45 | -3.082 | -62.431 | |
| 2021-12-10 | 15:00 | 7021 etc rela | ニッチツ | 1488 | 1430 | 1483 | 1460 | 36200 | -26 | -1.75 | 265.657 | |
| 2021-12-09 | 15:00 | 7021 etc rela | ニッチツ | 1531 | 1483 | 1525 | 1486 | 9900 | -49 | -3.192 | 8.791 | |
| 2021-12-08 | 14:59 | 7021 etc rela | ニッチツ | 1559 | 1512 | 1513 | 1535 | 9100 | 20 | 1.32 | -19.469 | |
| 2021-12-07 | 15:00 | 7021 etc rela | ニッチツ | 1519 | 1465 | 1465 | 1515 | 11300 | 50 | 3.413 | 8.654 | |
| 2021-12-06 | 15:00 | 7021 etc rela | ニッチツ | 1536 | 1464 | 1510 | 1465 | 10400 | -34 | -2.268 | 1.961 | |
| 2021-12-03 | 15:00 | 7021 etc rela | ニッチツ | 1504 | 1461 | 1465 | 1499 | 10200 | 34 | 2.321 | -31.081 | |
| 2021-12-02 | 15:00 | 7021 etc rela | ニッチツ | 1502 | 1463 | 1490 | 1465 | 14800 | -29 | -1.941 | -46.953 | |
| 2021-12-01 | 15:00 | 7021 etc rela | ニッチツ | 1520 | 1459 | 1465 | 1494 | 27900 | 11 | 0.742 | 31.604 | |
| 2021-11-30 | 15:00 | 7021 etc rela | ニッチツ | 1522 | 1467 | 1467 | 1483 | 21200 | 16 | 1.091 | -56.108 | |
| 2021-11-29 | 15:00 | 7021 etc rela | ニッチツ | 1529 | 1459 | 1505 | 1467 | 48300 | -58 | -3.803 | -11.538 | |
| 2021-11-26 | 15:00 | 7021 etc rela | ニッチツ | 1606 | 1510 | 1586 | 1525 | 54600 | -58 | -3.664 | 90.244 | |
| 2021-11-25 | 15:00 | 7021 etc rela | ニッチツ | 1649 | 1551 | 1554 | 1583 | 28700 | 29 | 1.866 | -15.089 | |
| 2021-11-24 | 15:00 | 7021 etc rela | ニッチツ | 1625 | 1538 | 1614 | 1554 | 33800 | -74 | -4.545 | 1.502 | |
| 2021-11-22 | 15:00 | 7021 etc rela | ニッチツ | 1675 | 1553 | 1583 | 1628 | 33300 | 42 | 2.648 | 126.531 | |
| 2021-11-19 | 15:00 | 7021 etc rela | ニッチツ | 1626 | 1576 | 1582 | 1586 | 14700 | 0 | 0 | -24.227 | |
| 2021-11-18 | 15:00 | 7021 etc rela | ニッチツ | 1609 | 1568 | 1578 | 1586 | 19400 | -4 | -0.252 | -28.676 | |
| 2021-11-17 | 15:00 | 7021 etc rela | ニッチツ | 1634 | 1586 | 1614 | 1590 | 27200 | -11 | -0.687 | -31.658 | |
| 2021-11-16 | 15:00 | 7021 etc rela | ニッチツ | 1698 | 1587 | 1597 | 1601 | 39800 | -13 | -0.805 | -9.339 | |
| 2021-11-15 | 15:00 | 7021 etc rela | ニッチツ | 1661 | 1549 | 1581 | 1614 | 43900 | 56 | 3.594 | -18.25 | |
| 2021-11-12 | 15:00 | 7021 etc rela | ニッチツ | 1642 | 1550 | 1640 | 1558 | 53700 | -63 | -3.886 | 2.286 | |
| 2021-11-11 | 15:00 | 7021 etc rela | ニッチツ | 1667 | 1585 | 1585 | 1621 | 52500 | 41 | 2.595 | -23.469 | |
| 2021-11-10 | 15:00 | 7021 etc rela | ニッチツ | 1649 | 1573 | 1642 | 1580 | 68600 | -60 | -3.659 | -8.533 | |
| 2021-11-09 | 15:00 | 7021 etc rela | ニッチツ | 1768 | 1625 | 1638 | 1640 | 75000 | 18 | 1.11 | -7.635 | |
| 2021-11-08 | 15:00 | 7021 etc rela | ニッチツ | 1690 | 1622 | 1660 | 1622 | 81200 | -72 | -4.25 | -16.888 | |
| 2021-11-05 | 15:00 | 7021 etc rela | ニッチツ | 1781 | 1694 | 1757 | 1694 | 97700 | -96 | -5.363 | 20.469 | |
| 2021-11-04 | 15:00 | 7021 etc rela | ニッチツ | 1848 | 1767 | 1770 | 1790 | 81100 | 20 | 1.13 | -25.46 | |
| 2021-11-02 | 15:00 | 7021 etc rela | ニッチツ | 1840 | 1761 | 1827 | 1770 | 108800 | -77 | -4.169 | 11.704 | |
| 2021-11-01 | 15:00 | 7021 etc rela | ニッチツ | 1923 | 1814 | 1843 | 1847 | 97400 | -15 | -0.806 | -69.467 | |
| 2021-10-29 | 15:00 | 7021 etc rela | ニッチツ | 1975 | 1847 | 1963 | 1862 | 319000 | -168 | -8.276 | 16.722 | |
| 2021-10-28 | 15:00 | 7021 etc rela | ニッチツ | 2160 | 2004 | 2115 | 2030 | 273300 | -95 | -4.471 | -60.727 | |
| 2021-10-27 | 15:00 | 7021 etc rela | ニッチツ | 2240 | 2056 | 2127 | 2125 | 695900 | 19 | 0.902 | -13.435 | |
| 2021-10-26 | 15:00 | 7021 etc rela | ニッチツ | 2381 | 2038 | 2304 | 2106 | 803900 | -149 | -6.608 | -10.259 | |
| 2021-10-25 | 15:00 | 7021 etc rela | ニッチツ | 2829 | 2255 | 2782 | 2255 | 895800 | -500 | -18.149 | 167.164 | |
| 2021-10-22 | 15:00 | 7021 etc rela | ニッチツ | 3110 | 2755 | 3100 | 2755 | 335300 | -700 | -20.26 | 303.976 | |
| 2021-10-21 | 15:00 | 7021 etc rela | ニッチツ | 4020 | 3455 | 4015 | 3455 | 83000 | -700 | -16.847 | -34.953 | |
| 2021-10-20 | 15:00 | 7021 etc rela | ニッチツ | 4155 | 3390 | 3525 | 4155 | 127600 | 700 | 20.26 | 433.891 | |
| 2021-10-19 | 15:00 | 7021 etc rela | ニッチツ | 3500 | 3290 | 3395 | 3455 | 23900 | -40 | -1.144 | 43.114 | |
| 2021-10-18 | 15:00 | 7021 etc rela | ニッチツ | 3615 | 3460 | 3555 | 3495 | 16700 | -170 | -4.638 | -78.562 | |
| 2021-10-15 | 15:00 | 7021 etc rela | ニッチツ | 4180 | 3350 | 3500 | 3665 | 77900 | 25 | 0.687 | -24.734 | |
| 2021-10-14 | 15:00 | 7021 etc rela | ニッチツ | 4010 | 3520 | 3940 | 3640 | 103500 | 330 | 9.97 | 417.5 | |
| 2021-10-13 | 15:00 | 7021 etc rela | ニッチツ | 3310 | 2945 | 3000 | 3310 | 20000 | 501 | 17.836 | 212.5 | |
| 2021-10-12 | 15:00 | 7021 etc rela | ニッチツ | 2945 | 2744 | 2935 | 2809 | 6400 | -103 | -3.537 | -51.515 | |
| 2021-10-11 | 15:00 | 7021 etc rela | ニッチツ | 3025 | 2900 | 2980 | 2912 | 13200 | -208 | -6.667 | -81.743 | |
| 2021-10-08 | 15:00 | 7021 etc rela | ニッチツ | 3350 | 3055 | 3180 | 3120 | 72300 | -200 | -6.024 | -57.194 | |
| 2021-10-07 | 15:00 | 7021 etc rela | ニッチツ | 3320 | 3230 | 3230 | 3320 | 168900 | 500 | 17.73 | 219.886 | |
| 2021-10-06 | 15:00 | 7021 etc rela | ニッチツ | 2820 | 2275 | 2275 | 2820 | 52800 | 500 | 21.552 | 560 | |
| 2021-10-05 | 15:00 | 7021 etc rela | ニッチツ | 2386 | 2308 | 2308 | 2320 | 8000 | -66 | -2.766 | -42.029 | |
| 2021-10-04 | 15:00 | 7021 etc rela | ニッチツ | 2455 | 2370 | 2455 | 2386 | 13800 | -119 | -4.75 | -70.323 | |
| 2021-10-01 | 15:00 | 7021 etc rela | ニッチツ | 2775 | 2505 | 2751 | 2505 | 46500 | -435 | -14.796 | -68.539 | |
| 2021-09-30 | 15:00 | 7021 etc rela | ニッチツ | 3670 | 2773 | 3115 | 2940 | 147800 | -315 | -9.677 | 2.497 | |
| 2021-09-29 | 15:00 | 7021 etc rela | ニッチツ | 3255 | 3130 | 3215 | 3255 | 144200 | 485 | 17.509 | 22.933 | |
| 2021-09-28 | 15:00 | 7021 etc rela | ニッチツ | 2770 | 2302 | 2302 | 2770 | 117300 | 500 | 22.026 | 23.085 | |
| 2021-09-27 | 15:00 | 7021 etc rela | ニッチツ | 2270 | 1881 | 1881 | 2270 | 95300 | 400 | 21.39 | 184.478 | |
| 2021-09-24 | 15:00 | 7021 etc rela | ニッチツ | 2124 | 1870 | 2053 | 1870 | 33500 | -144 | -7.15 | -66.024 | |
| 2021-09-22 | 14:59 | 7021 etc rela | ニッチツ | 2188 | 1739 | 1770 | 2014 | 98600 | 204 | 11.271 | -44.544 | |
| 2021-09-21 | 15:00 | 7021 etc rela | ニッチツ | 2070 | 1690 | 1710 | 1810 | 177800 | 140 | 8.383 | 7981.818 | |
| 2021-09-17 | 12:51 | 7021 etc rela | ニッチツ | 1714 | 1660 | 1660 | 1670 | 2200 | 10 | 0.602 | -59.259 | |
| 2021-09-16 | 12:51 | 7021 etc rela | ニッチツ | 1744 | 1651 | 1744 | 1660 | 5400 | -53 | -3.094 | -78.226 | |
| 2021-09-15 | 15:00 | 7021 etc rela | ニッチツ | 1918 | 1587 | 1587 | 1713 | 24800 | 166 | 10.73 | 226.316 | |
| 2021-09-14 | 15:00 | 7021 etc rela | ニッチツ | 1720 | 1536 | 1695 | 1547 | 7600 | -28 | -1.778 | 442.857 | |
| 2021-09-13 | 14:52 | 7021 etc rela | ニッチツ | 1575 | 1517 | 1517 | 1575 | 1400 | 59 | 3.892 | -6.667 | |
| 2021-09-10 | 15:00 | 7021 etc rela | ニッチツ | 1517 | 1495 | 1506 | 1516 | 1500 | -4 | -0.263 | 66.667 | |
| 2021-09-09 | 15:00 | 7021 etc rela | ニッチツ | 1521 | 1513 | 1514 | 1520 | 900 | -15 | -0.977 | 12.5 | |
| 2021-09-08 | 14:15 | 7021 etc rela | ニッチツ | 1535 | 1515 | 1515 | 1535 | 800 | 20 | 1.32 | -50 | |
| 2021-09-07 | 14:45 | 7021 etc rela | ニッチツ | 1525 | 1465 | 1506 | 1515 | 1600 | 7 | 0.464 | 300 | |
| 2021-09-06 | 14:44 | 7021 etc rela | ニッチツ | 1525 | 1508 | 1525 | 1508 | 400 | -17 | -1.115 | 100 | |
| 2021-09-03 | 14:54 | 7021 etc rela | ニッチツ | 1525 | 1504 | 1504 | 1525 | 200 | 21 | 1.396 | -60 | |
| 2021-09-02 | 15:00 | 7021 etc rela | ニッチツ | 1562 | 1503 | 1535 | 1504 | 500 | -47 | -3.03 | -90 | |
| 2021-09-01 | 15:00 | 7021 etc rela | ニッチツ | 1625 | 1501 | 1501 | 1551 | 5000 | 11 | 0.714 | 1150 | |
| 2021-08-31 | 14:44 | 7021 etc rela | ニッチツ | 1540 | 1498 | 1498 | 1540 | 400 | 42 | 2.804 | -82.609 | |
| 2021-08-30 | 14:08 | 7021 etc rela | ニッチツ | 1567 | 1498 | 1567 | 1498 | 2300 | 1 | 0.067 | 2200 | |
| 2021-08-27 | 09:00 | 7021 etc rela | ニッチツ | 1497 | 1497 | 1497 | 1497 | 100 | -3 | -0.2 | -80 | |
| 2021-08-26 | 15:00 | 7021 etc rela | ニッチツ | 1510 | 1497 | 1508 | 1500 | 500 | -1 | -0.067 | 400 | |
| 2021-08-25 | 09:00 | 7021 etc rela | ニッチツ | 1501 | 1501 | 1501 | 1501 | 100 | 4 | 0.267 | -50 | |
| 2021-08-24 | 11:07 | 7021 etc rela | ニッチツ | 1555 | 1497 | 1555 | 1497 | 200 | -58 | -3.73 | -84.615 | |
| 2021-08-23 | 15:00 | 7021 etc rela | ニッチツ | 1563 | 1532 | 1548 | 1555 | 1300 | 77 | 5.21 | 333.333 | |
| 2021-08-20 | 11:30 | 7021 etc rela | ニッチツ | 1478 | 1469 | 1469 | 1478 | 300 | -31 | -2.054 | -40 | |
| 2021-08-19 | 09:01 | 7021 etc rela | ニッチツ | 1509 | 1509 | 1509 | 1509 | 500 | -10 | -0.658 | 25 | |
| 2021-08-18 | 15:00 | 7021 etc rela | ニッチツ | 1544 | 1515 | 1516 | 1519 | 400 | 9 | 0.596 | -84 | |
| 2021-08-17 | 14:59 | 7021 etc rela | ニッチツ | 1585 | 1485 | 1485 | 1510 | 2500 | -15 | -0.984 | 212.5 | |
| 2021-08-16 | 13:15 | 7021 etc rela | ニッチツ | 1525 | 1465 | 1465 | 1525 | 800 | 60 | 4.096 | 60 | |
| 2021-08-13 | 14:52 | 7021 etc rela | ニッチツ | 1472 | 1453 | 1453 | 1465 | 500 | -16 | -1.08 | 66.667 | |
| 2021-08-12 | 09:00 | 7021 etc rela | ニッチツ | 1481 | 1481 | 1481 | 1481 | 300 | -2 | -0.135 | 200 | |
| 2021-08-11 | 09:00 | 7021 etc rela | ニッチツ | 1483 | 1483 | 1483 | 1483 | 100 | -40 | -2.626 | -75 | |
| 2021-08-10 | 09:54 | 7021 etc rela | ニッチツ | 1575 | 1523 | 1575 | 1523 | 400 | 5 | 0.329 | 100 | |
| 2021-08-06 | 09:00 | 7021 etc rela | ニッチツ | 1518 | 1490 | 1490 | 1518 | 200 | 19 | 1.268 | -60 | |
| 2021-08-05 | 15:00 | 7021 etc rela | ニッチツ | 1499 | 1480 | 1480 | 1499 | 500 | 19 | 1.284 | -73.684 | |
| 2021-08-04 | 15:00 | 7021 etc rela | ニッチツ | 1548 | 1480 | 1548 | 1480 | 1900 | -77 | -4.945 | 26.667 | |
| 2021-08-03 | 15:00 | 7021 etc rela | ニッチツ | 1571 | 1514 | 1514 | 1557 | 1500 | -35 | -2.198 | -86.111 | |
| 2021-08-02 | 14:57 | 7021 etc rela | ニッチツ | 1615 | 1422 | 1422 | 1592 | 10800 | 171 | 12.034 | 1442.857 | |
| 2021-07-30 | 11:10 | 7021 etc rela | ニッチツ | 1423 | 1421 | 1423 | 1421 | 700 | 1 | 0.07 | -56.25 | |
| 2021-07-29 | 15:00 | 7021 etc rela | ニッチツ | 1424 | 1420 | 1424 | 1420 | 1600 | -4 | -0.281 | 45.455 | |
| 2021-07-28 | 14:45 | 7021 etc rela | ニッチツ | 1424 | 1421 | 1421 | 1424 | 1100 | 3 | 0.211 | 57.143 | |
| 2021-07-27 | 15:00 | 7021 etc rela | ニッチツ | 1430 | 1421 | 1427 | 1421 | 700 | -6 | -0.42 | -88.333 | |
| 2021-07-26 | 15:00 | 7021 etc rela | ニッチツ | 1481 | 1421 | 1478 | 1427 | 6000 | -91 | -5.995 | 650 | |
| 2021-07-21 | 09:44 | 7021 etc rela | ニッチツ | 1518 | 1511 | 1511 | 1518 | 800 | 28 | 1.879 | -66.667 | |
| 2021-07-20 | 14:04 | 7021 etc rela | ニッチツ | 1502 | 1454 | 1454 | 1490 | 2400 | 45 | 3.114 | 700 | |
| 2021-07-19 | 09:11 | 7021 etc rela | ニッチツ | 1453 | 1445 | 1453 | 1445 | 300 | -21 | -1.432 | -80 | |
| 2021-07-16 | 10:56 | 7021 etc rela | ニッチツ | 1466 | 1444 | 1444 | 1466 | 1500 | 7 | 0.48 | 650 | |
| 2021-07-15 | 13:15 | 7021 etc rela | ニッチツ | 1459 | 1441 | 1441 | 1459 | 200 | 7 | 0.482 | -60 | |
| 2021-07-14 | 14:18 | 7021 etc rela | ニッチツ | 1452 | 1422 | 1430 | 1452 | 500 | 22 | 1.538 | 400 | |
| 2021-07-13 | 09:00 | 7021 etc rela | ニッチツ | 1430 | 1430 | 1430 | 1430 | 100 | 0 | 0 | -91.667 | |
| 2021-07-12 | 13:11 | 7021 etc rela | ニッチツ | 1430 | 1426 | 1427 | 1430 | 1200 | -12 | -0.832 | 300 | |
| 2021-07-09 | 14:44 | 7021 etc rela | ニッチツ | 1442 | 1432 | 1432 | 1442 | 300 | -18 | -1.233 | -40 | |
| 2021-07-08 | 7021 etc rela | ニッチツ | 1460 | 1442 | 1442 | 1460 | 500 | 16 | 1.108 | -54.545 | ||
| 2021-07-07 | 7021 etc rela | ニッチツ | 1460 | 1460 | 1460 | 1460 | 700 | 0 | 0 | -79.412 | ||
| 2021-07-06 | 7021 etc rela | ニッチツ | 1466 | 1435 | 1435 | 1460 | 3400 | 29 | 2.027 | 1600 | ||
| 2021-07-05 | 7021 etc rela | ニッチツ | 1431 | 1431 | 1431 | 1431 | 200 | -1 | -0.07 | 100 | ||
| 2021-07-02 | 7021 etc rela | ニッチツ | 1432 | 1432 | 1432 | 1432 | 100 | -3 | -0.209 | -50 | ||
| 2021-07-01 | 7021 etc rela | ニッチツ | 1435 | 1434 | 1434 | 1435 | 200 | -12 | -0.829 | -33.333 | ||
| 2021-06-30 | 7021 etc rela | ニッチツ | 1456 | 1426 | 1426 | 1447 | 300 | 2 | 0.138 | 200 | ||
| 2021-06-29 | 7021 etc rela | ニッチツ | 1445 | 1445 | 1445 | 1445 | 100 | 0 | 0 | -50 | ||
| 2021-06-28 | 7021 etc rela | ニッチツ | 1445 | 1441 | 1441 | 1445 | 200 | 4 | 0.278 | 100 | ||
| 2021-06-25 | 7021 etc rela | ニッチツ | 1441 | 1441 | 1441 | 1441 | 100 | 0 | 0 | 0 | ||
| 2021-06-24 | 7021 etc rela | ニッチツ | 1441 | 1441 | 1441 | 1441 | 100 | -16 | -1.098 | -75 | ||
| 2021-06-23 | 7021 etc rela | ニッチツ | 1457 | 1436 | 1447 | 1457 | 400 | -20 | -1.354 | |||
| 2021-06-22 | 7021 etc rela | ニッチツ | 1477 | 1477 | 1477 | 1477 | 1477 | 0 | 0 | |||
| 2021-06-21 | 7021 etc rela | ニッチツ | 1482 | 1477 | 1482 | 1477 | 1477 | 25 | 1.722 | |||
| 2021-06-18 | 7021 etc rela | ニッチツ | 1463 | 1452 | 1463 | 1452 | 1452 | -27 | -1.826 | |||
| 2021-06-17 | 7021 etc rela | ニッチツ | 1479 | 1479 | 1479 | 1479 | 1479 | 0 | 0 | |||
| 2021-06-16 | 7021 etc rela | ニッチツ | 1479 | 1479 | 1479 | 1479 | 1479 | 0 | 0 | |||
| 2021-06-15 | 7021 etc rela | ニッチツ | 1479 | 1479 | 1479 | 1479 | 1479 | 0 | 0 | |||
| 2021-06-14 | 7021 etc rela | ニッチツ | 1479 | 1479 | 1479 | 1479 | 1479 | 30 | 2.07 | |||
| 2021-06-11 | 7021 etc rela | ニッチツ | 1449 | 1449 | 1449 | 1449 | 1449 | 0 | 0 | |||
| 2021-06-10 | 7021 etc rela | ニッチツ | 1449 | 1422 | 1449 | 1449 | 1449 | 4 | 0.277 | |||
| 2021-06-09 | 7021 etc rela | ニッチツ | 1445 | 1444 | 1444 | 1445 | 1445 | 5 | 0.347 | |||
| 2021-06-08 | 7021 etc rela | ニッチツ | 1440 | 1440 | 1440 | 1440 | 1440 | 0 | 0 | |||
| 2021-06-07 | 7021 etc rela | ニッチツ | 1440 | 1440 | 1440 | 1440 | 1440 | 0 | 0 | |||
| 2021-06-04 | 7021 etc rela | ニッチツ | 1452 | 1440 | 1452 | 1440 | 1440 | 14 | 0.982 | |||
| 2021-06-03 | 7021 etc rela | ニッチツ | 1426 | 1426 | 1426 | 1426 | 1426 | 0 | 0 | |||
| 2021-06-02 | 7021 etc rela | ニッチツ | 1426 | 1426 | 1426 | 1426 | 1426 | -28 | -1.926 | |||
| 2021-06-01 | 7021 etc rela | ニッチツ | 1454 | 1426 | 1435 | 1454 | 1454 | 11 | 0.762 | |||
| 2021-05-31 | 7021 etc rela | ニッチツ | 1443 | 1443 | 1443 | 1443 | 1443 | 0 | 0 | |||
| 2021-05-28 | 7021 etc rela | ニッチツ | 1443 | 1420 | 1420 | 1443 | 1443 | 17 | 1.192 | |||
| 2021-05-27 | 7021 etc rela | ニッチツ | 1429 | 1426 | 1426 | 1426 | 1426 | 1 | 0.07 | |||
| 2021-05-26 | 7021 etc rela | ニッチツ | 1425 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | |||
| 2021-05-25 | 7021 etc rela | ニッチツ | 1425 | 1425 | 1425 | 1425 | 1425 | -30 | -2.062 | |||
| 2021-05-24 | 7021 etc rela | ニッチツ | 1455 | 1455 | 1455 | 1455 | 1455 | 1 | 0.069 | |||
| 2021-05-21 | 7021 etc rela | ニッチツ | 1458 | 1453 | 1458 | 1454 | 1454 | -34 | -2.285 | |||
| 2021-05-20 | 7021 etc rela | ニッチツ | 1500 | 1458 | 1500 | 1488 | 1488 | -12 | -0.8 | |||
| 2021-05-19 | 7021 etc rela | ニッチツ | 1500 | 1485 | 1485 | 1500 | 1500 | 20 | 1.351 | |||
| 2021-05-18 | 7021 etc rela | ニッチツ | 1480 | 1480 | 1480 | 1480 | 1480 | 0 | 0 | |||
| 2021-05-17 | 7021 etc rela | ニッチツ | 1480 | 1480 | 1480 | 1480 | 1480 | 30 | 2.069 | |||
| 2021-05-14 | 7021 etc rela | ニッチツ | 1450 | 1450 | 1450 | 1450 | 1450 | 0 | 0 | |||
| 2021-05-13 | 7021 etc rela | ニッチツ | 1450 | 1446 | 1446 | 1450 | 1450 | 4 | 0.277 | |||
| 2021-05-12 | 7021 etc rela | ニッチツ | 1465 | 1445 | 1445 | 1446 | 1446 | -39 | -2.626 | |||
| 2021-05-11 | 7021 etc rela | ニッチツ | 1485 | 1485 | 1485 | 1485 | 1485 | -3 | -0.202 | |||
| 2021-05-10 | 7021 etc rela | ニッチツ | 1488 | 1478 | 1479 | 1488 | 1488 | 33 | 2.268 | |||
| 2021-05-07 | 7021 etc rela | ニッチツ | 1487 | 1455 | 1469 | 1455 | 1455 | 16 | 1.112 | |||
| 2021-05-06 | 7021 etc rela | ニッチツ | 1439 | 1439 | 1439 | 1439 | 1439 | 0 | 0 | |||
| 2021-04-30 | 7021 etc rela | ニッチツ | 1439 | 1439 | 1439 | 1439 | 1439 | 0 | 0 | |||
| 2021-04-28 | 7021 etc rela | ニッチツ | 1439 | 1437 | 1437 | 1439 | 1439 | 7 | 0.489 | |||
| 2021-04-27 | 7021 etc rela | ニッチツ | 1462 | 1432 | 1462 | 1432 | 1432 | -30 | -2.052 | |||
| 2021-04-26 | 7021 etc rela | ニッチツ | 1463 | 1462 | 1462 | 1462 | 1462 | -30 | -2.011 | |||
| 2021-04-23 | 7021 etc rela | ニッチツ | 1492 | 1492 | 1492 | 1492 | 1492 | 0 | 0 | |||
| 2021-04-22 | 7021 etc rela | ニッチツ | 1492 | 1491 | 1492 | 1492 | 1492 | -2 | -0.134 | |||
| 2021-04-21 | 7021 etc rela | ニッチツ | 1494 | 1492 | 1492 | 1494 | 1494 | 26 | 1.771 | |||
| 2021-04-20 | 7021 etc rela | ニッチツ | 1468 | 1440 | 1440 | 1468 | 1468 | -2 | -0.136 | |||
| 2021-04-19 | 7021 etc rela | ニッチツ | 1470 | 1470 | 1470 | 1470 | 1470 | 0 | 0 | |||
| 2021-04-16 | 7021 etc rela | ニッチツ | 1470 | 1470 | 1470 | 1470 | 1470 | 13 | 0.892 | |||
| 2021-04-15 | 7021 etc rela | ニッチツ | 1480 | 1457 | 1467 | 1457 | 1457 | -8 | -0.546 | |||
| 2021-04-14 | 7021 etc rela | ニッチツ | 1465 | 1465 | 1465 | 1465 | 1465 | -9 | -0.611 | |||
| 2021-04-13 | 7021 etc rela | ニッチツ | 1474 | 1474 | 1474 | 1474 | 1474 | 0 | 0 | |||
| 2021-04-12 | 7021 etc rela | ニッチツ | 1481 | 1474 | 1481 | 1474 | 1474 | -7 | -0.473 | |||
| 2021-04-09 | 7021 etc rela | ニッチツ | 1481 | 1480 | 1480 | 1481 | 1481 | 1 | 0.068 | |||
| 2021-04-08 | 7021 etc rela | ニッチツ | 1480 | 1480 | 1480 | 1480 | 1480 | 0 | 0 | |||
| 2021-04-07 | 7021 etc rela | ニッチツ | 1480 | 1480 | 1480 | 1480 | 1480 | 0 | 0 | |||
| 2021-04-06 | 7021 etc rela | ニッチツ | 1480 | 1480 | 1480 | 1480 | 1480 | 7 | 0.475 | |||
| 2021-04-05 | 7021 etc rela | ニッチツ | 1473 | 1473 | 1473 | 1473 | 1473 | 0 | 0 | |||
| 2021-04-02 | 7021 etc rela | ニッチツ | 1473 | 1473 | 1473 | 1473 | 1473 | 0 | 0 | |||
| 2021-04-01 | 7021 etc rela | ニッチツ | 1473 | 1465 | 1467 | 1473 | 1473 | 6 | 0.409 | |||
| 2021-03-31 | 7021 etc rela | ニッチツ | 1475 | 1465 | 1465 | 1467 | 1467 | 7 | 0.479 | |||
| 2021-03-30 | 7021 etc rela | ニッチツ | 1476 | 1459 | 1476 | 1460 | 1460 | -16 | -1.084 | |||
| 2021-03-29 | 7021 etc rela | ニッチツ | 1476 | 1476 | 1476 | 1476 | 1466 | 2 | 0.136 | |||
| 2021-03-26 | 7021 etc rela | ニッチツ | 1474 | 1466 | 1473 | 1474 | 1464.014 | 1 | 0.068 | |||
| 2021-03-25 | 7021 etc rela | ニッチツ | 1473 | 1473 | 1473 | 1473 | 1463.02 | 0 | 0 | |||
| 2021-03-24 | 7021 etc rela | ニッチツ | 1475 | 1472 | 1472 | 1473 | 1463.02 | -1 | -0.068 | |||
| 2021-03-23 | 7021 etc rela | ニッチツ | 1510 | 1474 | 1497 | 1474 | 1464.014 | 4 | 0.272 | |||
| 2021-03-22 | 7021 etc rela | ニッチツ | 1530 | 1425 | 1530 | 1470 | 1460.041 | 47 | 3.303 | |||
| 2021-03-19 | 7021 etc rela | ニッチツ | 1425 | 1422 | 1422 | 1423 | 1413.359 | -13 | -0.905 | |||
| 2021-03-18 | 7021 etc rela | ニッチツ | 1440 | 1436 | 1436 | 1436 | 1426.271 | 6 | 0.42 | |||
| 2021-03-17 | 7021 etc rela | ニッチツ | 1430 | 1418 | 1430 | 1430 | 1420.312 | 10 | 0.704 | |||
| 2021-03-16 | 7021 etc rela | ニッチツ | 1430 | 1418 | 1418 | 1420 | 1410.379 | 9 | 0.638 | |||
| 2021-03-15 | 7021 etc rela | ニッチツ | 1431 | 1408 | 1416 | 1411 | 1401.44 | -1 | -0.071 | |||
| 2021-03-12 | 7021 etc rela | ニッチツ | 1412 | 1412 | 1412 | 1412 | 1402.434 | 0 | 0 | |||
| 2021-03-11 | 7021 etc rela | ニッチツ | 1412 | 1410 | 1410 | 1412 | 1402.434 | 2 | 0.142 | |||
| 2021-03-10 | 7021 etc rela | ニッチツ | 1410 | 1410 | 1410 | 1410 | 1400.447 | 2 | 0.142 | |||
| 2021-03-09 | 7021 etc rela | ニッチツ | 1408 | 1407 | 1407 | 1408 | 1398.461 | 3 | 0.214 | |||
| 2021-03-08 | 7021 etc rela | ニッチツ | 1405 | 1401 | 1401 | 1405 | 1395.481 | 4 | 0.286 | |||
| 2021-03-05 | 7021 etc rela | ニッチツ | 1401 | 1401 | 1401 | 1401 | 1391.508 | 0 | 0 | |||
| 2021-03-04 | 7021 etc rela | ニッチツ | 1407 | 1401 | 1407 | 1401 | 1391.508 | -19 | -1.338 | |||
| 2021-03-03 | 7021 etc rela | ニッチツ | 1420 | 1420 | 1420 | 1420 | 1410.379 | 0 | 0 | |||
| 2021-03-02 | 7021 etc rela | ニッチツ | 1422 | 1420 | 1422 | 1420 | 1410.379 | -2 | -0.141 | |||
| 2021-03-01 | 7021 etc rela | ニッチツ | 1422 | 1422 | 1422 | 1422 | 1412.366 | 0 | 0 | |||
| 2021-02-26 | 7021 etc rela | ニッチツ | 1458 | 1422 | 1458 | 1422 | 1412.366 | -28 | -1.931 | |||
| 2021-02-25 | 7021 etc rela | ニッチツ | 1450 | 1450 | 1450 | 1450 | 1440.176 | 0 | 0 | |||
| 2021-02-24 | 7021 etc rela | ニッチツ | 1450 | 1425 | 1425 | 1450 | 1440.176 | 16 | 1.116 | |||
| 2021-02-22 | 7021 etc rela | ニッチツ | 1436 | 1434 | 1436 | 1434 | 1424.285 | -1 | -0.07 | |||
| 2021-02-19 | 7021 etc rela | ニッチツ | 1436 | 1420 | 1436 | 1435 | 1425.278 | -1 | -0.07 | |||
| 2021-02-18 | 7021 etc rela | ニッチツ | 1500 | 1432 | 1500 | 1436 | 1426.271 | 4 | 0.279 | |||
| 2021-02-17 | 7021 etc rela | ニッチツ | 1433 | 1411 | 1413 | 1432 | 1422.298 | -34 | -2.319 | |||
| 2021-02-16 | 7021 etc rela | ニッチツ | 1466 | 1466 | 1466 | 1466 | 1456.068 | 0 | 0 | |||
| 2021-02-15 | 7021 etc rela | ニッチツ | 1518 | 1442 | 1518 | 1466 | 1456.068 | 68 | 4.864 | |||
| 2021-02-12 | 7021 etc rela | ニッチツ | 1408 | 1398 | 1408 | 1398 | 1388.528 | -10 | -0.71 | |||
| 2021-02-10 | 7021 etc rela | ニッチツ | 1468 | 1408 | 1455 | 1408 | 1398.461 | 4 | 0.285 | |||
| 2021-02-09 | 7021 etc rela | ニッチツ | 1415 | 1401 | 1415 | 1404 | 1394.488 | 23 | 1.665 | |||
| 2021-02-08 | 7021 etc rela | ニッチツ | 1414 | 1378 | 1378 | 1381 | 1371.644 | 3 | 0.218 | |||
| 2021-02-05 | 7021 etc rela | ニッチツ | 1378 | 1378 | 1378 | 1378 | 1368.664 | 0 | 0 | |||
| 2021-02-04 | 7021 etc rela | ニッチツ | 1392 | 1367 | 1370 | 1378 | 1368.664 | 8 | 0.584 | |||
| 2021-02-03 | 7021 etc rela | ニッチツ | 1387 | 1370 | 1370 | 1370 | 1360.718 | 0 | 0 | |||
| 2021-02-02 | 7021 etc rela | ニッチツ | 1393 | 1370 | 1370 | 1370 | 1360.718 | 0 | 0 | |||
| 2021-02-01 | 7021 etc rela | ニッチツ | 1370 | 1368 | 1368 | 1370 | 1360.718 | 0 | 0 | |||
| 2021-01-29 | 7021 etc rela | ニッチツ | 1376 | 1370 | 1376 | 1370 | 1360.718 | -6 | -0.436 | |||
| 2021-01-28 | 7021 etc rela | ニッチツ | 1385 | 1367 | 1367 | 1376 | 1366.677 | -1 | -0.073 | |||
| 2021-01-27 | 7021 etc rela | ニッチツ | 1385 | 1366 | 1366 | 1377 | 1367.671 | -9 | -0.649 | |||
| 2021-01-26 | 7021 etc rela | ニッチツ | 1390 | 1363 | 1363 | 1386 | 1376.61 | 23 | 1.687 | |||
| 2021-01-25 | 7021 etc rela | ニッチツ | 1394 | 1363 | 1368 | 1363 | 1353.766 | -5 | -0.365 | |||
| 2021-01-22 | 7021 etc rela | ニッチツ | 1378 | 1363 | 1364 | 1368 | 1358.732 | -11 | -0.798 | |||
| 2021-01-21 | 7021 etc rela | ニッチツ | 1397 | 1379 | 1397 | 1379 | 1369.657 | 6 | 0.437 | |||
| 2021-01-20 | 7021 etc rela | ニッチツ | 1373 | 1360 | 1365 | 1373 | 1363.698 | 2 | 0.146 | |||
| 2021-01-19 | 7021 etc rela | ニッチツ | 1373 | 1362 | 1362 | 1371 | 1361.711 | 9 | 0.661 | |||
| 2021-01-18 | 7021 etc rela | ニッチツ | 1370 | 1362 | 1369 | 1362 | 1352.772 | -13 | -0.945 | |||
| 2021-01-15 | 7021 etc rela | ニッチツ | 1389 | 1375 | 1385 | 1375 | 1365.684 | -10 | -0.722 | |||
| 2021-01-14 | 7021 etc rela | ニッチツ | 1395 | 1371 | 1380 | 1385 | 1375.616 | 29 | 2.139 | |||
| 2021-01-13 | 7021 etc rela | ニッチツ | 1369 | 1350 | 1350 | 1356 | 1346.813 | 0 | 0 | |||
| 2021-01-12 | 7021 etc rela | ニッチツ | 1360 | 1355 | 1355 | 1356 | 1346.813 | -6 | -0.441 | |||
| 2021-01-08 | 7021 etc rela | ニッチツ | 1375 | 1351 | 1351 | 1362 | 1352.772 | 11 | 0.814 | |||
| 2021-01-07 | 7021 etc rela | ニッチツ | 1360 | 1347 | 1347 | 1351 | 1341.847 | 4 | 0.297 | |||
| 2021-01-06 | 7021 etc rela | ニッチツ | 1372 | 1340 | 1363 | 1347 | 1337.874 | -18 | -1.319 | |||
| 2021-01-05 | 7021 etc rela | ニッチツ | 1388 | 1363 | 1363 | 1365 | 1355.752 | 2 | 0.147 | |||
| 2021-01-04 | 7021 etc rela | ニッチツ | 1387 | 1357 | 1365 | 1363 | 1353.766 | -2 | -0.147 | |||
| 2020-12-30 | 7021 etc rela | ニッチツ | 1367 | 1363 | 1367 | 1365 | 1355.752 | -7 | -0.51 | |||
| 2020-12-29 | 7021 etc rela | ニッチツ | 1372 | 1360 | 1370 | 1372 | 1362.705 | 2 | 0.146 | |||
| 2020-12-28 | 7021 etc rela | ニッチツ | 1370 | 1361 | 1361 | 1370 | 1360.718 | 7 | 0.514 | |||
| 2020-12-25 | 7021 etc rela | ニッチツ | 1375 | 1363 | 1364 | 1363 | 1353.766 | -2 | -0.147 | |||
| 2020-12-24 | 7021 etc rela | ニッチツ | 1384 | 1365 | 1384 | 1365 | 1355.752 | -21 | -1.515 | |||
| 2020-12-23 | 7021 etc rela | ニッチツ | 1386 | 1364 | 1373 | 1386 | 1376.61 | 11 | 0.8 | |||
| 2020-12-22 | 7021 etc rela | ニッチツ | 1395 | 1375 | 1375 | 1375 | 1365.684 | -23 | -1.645 | |||
| 2020-12-21 | 7021 etc rela | ニッチツ | 1413 | 1379 | 1413 | 1398 | 1388.528 | -15 | -1.062 | |||
| 2020-12-18 | 7021 etc rela | ニッチツ | 1413 | 1364 | 1364 | 1413 | 1403.427 | 43 | 3.139 | |||
| 2020-12-17 | 7021 etc rela | ニッチツ | 1375 | 1369 | 1375 | 1370 | 1360.718 | -20 | -1.439 | |||
| 2020-12-16 | 7021 etc rela | ニッチツ | 1398 | 1390 | 1398 | 1390 | 1380.583 | -7 | -0.501 | |||
| 2020-12-15 | 7021 etc rela | ニッチツ | 1397 | 1372 | 1372 | 1397 | 1387.535 | 14 | 1.012 | |||
| 2020-12-14 | 7021 etc rela | ニッチツ | 1404 | 1383 | 1404 | 1383 | 1373.63 | -22 | -1.566 | |||
| 2020-12-11 | 7021 etc rela | ニッチツ | 1405 | 1355 | 1355 | 1405 | 1395.481 | 51 | 3.767 | |||
| 2020-12-10 | 7021 etc rela | ニッチツ | 1359 | 1354 | 1359 | 1354 | 1344.827 | 1 | 0.074 | |||
| 2020-12-09 | 7021 etc rela | ニッチツ | 1353 | 1342 | 1342 | 1353 | 1343.833 | 11 | 0.82 | |||
| 2020-12-08 | 7021 etc rela | ニッチツ | 1350 | 1342 | 1349 | 1342 | 1332.908 | 3 | 0.224 | |||
| 2020-12-07 | 7021 etc rela | ニッチツ | 1349 | 1339 | 1349 | 1339 | 1329.928 | 1 | 0.075 | |||
| 2020-12-04 | 7021 etc rela | ニッチツ | 1338 | 1338 | 1338 | 1338 | 1328.935 | -2 | -0.149 | |||
| 2020-12-03 | 7021 etc rela | ニッチツ | 1341 | 1324 | 1324 | 1340 | 1330.921 | 16 | 1.208 | |||
| 2020-12-02 | 7021 etc rela | ニッチツ | 1342 | 1313 | 1342 | 1324 | 1315.03 | -24 | -1.78 | |||
| 2020-12-01 | 7021 etc rela | ニッチツ | 1350 | 1347 | 1347 | 1348 | 1338.867 | -2 | -0.148 | |||
| 2020-11-30 | 7021 etc rela | ニッチツ | 1350 | 1350 | 1350 | 1350 | 1340.854 | -1 | -0.074 | |||
| 2020-11-27 | 7021 etc rela | ニッチツ | 1351 | 1342 | 1342 | 1351 | 1341.847 | 9 | 0.671 | |||
| 2020-11-26 | 7021 etc rela | ニッチツ | 1348 | 1320 | 1345 | 1342 | 1332.908 | -6 | -0.445 | |||
| 2020-11-25 | 7021 etc rela | ニッチツ | 1360 | 1348 | 1360 | 1348 | 1338.867 | -13 | -0.955 | |||
| 2020-11-24 | 7021 etc rela | ニッチツ | 1361 | 1361 | 1361 | 1361 | 1351.779 | 0 | 0 | |||
| 2020-11-20 | 7021 etc rela | ニッチツ | 1363 | 1361 | 1363 | 1361 | 1351.779 | 1 | 0.074 | |||
| 2020-11-19 | 7021 etc rela | ニッチツ | 1360 | 1355 | 1355 | 1360 | 1350.786 | 5 | 0.369 | |||
| 2020-11-18 | 7021 etc rela | ニッチツ | 1355 | 1355 | 1355 | 1355 | 1345.82 | -4 | -0.294 | |||
| 2020-11-17 | 7021 etc rela | ニッチツ | 1359 | 1359 | 1359 | 1359 | 1349.793 | 0 | 0 | |||
| 2020-11-16 | 7021 etc rela | ニッチツ | 1359 | 1345 | 1359 | 1359 | 1349.793 | -5 | -0.367 | |||
| 2020-11-13 | 7021 etc rela | ニッチツ | 1373 | 1364 | 1373 | 1364 | 1354.759 | -8 | -0.583 | |||
| 2020-11-12 | 7021 etc rela | ニッチツ | 1381 | 1372 | 1381 | 1372 | 1362.705 | -27 | -1.93 | |||
| 2020-11-11 | 7021 etc rela | ニッチツ | 1400 | 1380 | 1380 | 1399 | 1389.522 | 29 | 2.117 | |||
| 2020-11-10 | 7021 etc rela | ニッチツ | 1429 | 1370 | 1429 | 1370 | 1360.718 | -15 | -1.083 | |||
| 2020-11-09 | 7021 etc rela | ニッチツ | 1385 | 1343 | 1343 | 1385 | 1375.616 | 42 | 3.127 | |||
| 2020-11-06 | 7021 etc rela | ニッチツ | 1343 | 1343 | 1343 | 1343 | 1333.901 | 0 | 0 | |||
| 2020-11-05 | 7021 etc rela | ニッチツ | 1350 | 1343 | 1349 | 1343 | 1333.901 | -4 | -0.297 | |||
| 2020-11-04 | 7021 etc rela | ニッチツ | 1347 | 1339 | 1339 | 1347 | 1337.874 | 8 | 0.597 | |||
| 2020-11-02 | 7021 etc rela | ニッチツ | 1346 | 1339 | 1339 | 1339 | 1329.928 | 0 | 0 | |||
| 2020-10-30 | 7021 etc rela | ニッチツ | 1345 | 1331 | 1335 | 1339 | 1329.928 | 0 | 0 | |||
| 2020-10-29 | 7021 etc rela | ニッチツ | 1340 | 1334 | 1334 | 1339 | 1329.928 | -7 | -0.52 | |||
| 2020-10-28 | 7021 etc rela | ニッチツ | 1346 | 1339 | 1339 | 1346 | 1336.881 | 4 | 0.298 | |||
| 2020-10-27 | 7021 etc rela | ニッチツ | 1342 | 1339 | 1339 | 1342 | 1332.908 | -4 | -0.297 | |||
| 2020-10-26 | 7021 etc rela | ニッチツ | 1347 | 1337 | 1341 | 1346 | 1336.881 | 5 | 0.373 | |||
| 2020-10-23 | 7021 etc rela | ニッチツ | 1343 | 1339 | 1343 | 1341 | 1331.915 | -2 | -0.149 | |||
| 2020-10-22 | 7021 etc rela | ニッチツ | 1343 | 1342 | 1342 | 1343 | 1333.901 | 0 | 0 | |||
| 2020-10-21 | 7021 etc rela | ニッチツ | 1344 | 1335 | 1344 | 1343 | 1333.901 | -1 | -0.074 | |||
| 2020-10-20 | 7021 etc rela | ニッチツ | 1345 | 1344 | 1345 | 1344 | 1334.894 | -1 | -0.074 | |||
| 2020-10-19 | 7021 etc rela | ニッチツ | 1345 | 1334 | 1334 | 1345 | 1335.888 | 11 | 0.825 | |||
| 2020-10-16 | 7021 etc rela | ニッチツ | 1340 | 1334 | 1335 | 1334 | 1324.962 | -1 | -0.075 | |||
| 2020-10-15 | 7021 etc rela | ニッチツ | 1336 | 1335 | 1336 | 1335 | 1325.955 | -9 | -0.67 | |||
| 2020-10-14 | 7021 etc rela | ニッチツ | 1344 | 1334 | 1339 | 1344 | 1334.894 | -5 | -0.371 | |||
| 2020-10-13 | 7021 etc rela | ニッチツ | 1349 | 1349 | 1349 | 1349 | 1339.86 | 0 | 0 | |||
| 2020-10-12 | 7021 etc rela | ニッチツ | 1349 | 1345 | 1345 | 1349 | 1339.86 | 4 | 0.297 | |||
| 2020-10-09 | 7021 etc rela | ニッチツ | 1353 | 1345 | 1347 | 1345 | 1335.888 | -2 | -0.148 | |||
| 2020-10-08 | 7021 etc rela | ニッチツ | 1347 | 1324 | 1324 | 1347 | 1337.874 | 23 | 1.737 | |||
| 2020-10-07 | 7021 etc rela | ニッチツ | 1324 | 1320 | 1324 | 1324 | 1315.03 | -14 | -1.046 | |||
| 2020-10-06 | 7021 etc rela | ニッチツ | 1338 | 1328 | 1328 | 1338 | 1328.935 | -1 | -0.075 | |||
| 2020-10-05 | 7021 etc rela | ニッチツ | 1339 | 1339 | 1339 | 1339 | 1329.928 | -1 | -0.075 | |||
| 2020-10-02 | 7021 etc rela | ニッチツ | 1340 | 1326 | 1326 | 1340 | 1330.921 | 14 | 1.056 | |||
| 2020-09-30 | 7021 etc rela | ニッチツ | 1326 | 1326 | 1326 | 1326 | 1317.016 | 0 | 0 | |||
| 2020-09-29 | 7021 etc rela | ニッチツ | 1345 | 1322 | 1322 | 1326 | 1317.016 | 4 | 0.303 | |||
| 2020-09-28 | 7021 etc rela | ニッチツ | 1327 | 1322 | 1327 | 1322 | 1303.111 | -4 | -0.302 | |||
| 2020-09-25 | 7021 etc rela | ニッチツ | 1326 | 1326 | 1326 | 1326 | 1307.054 | 0 | 0 | |||
| 2020-09-24 | 7021 etc rela | ニッチツ | 1344 | 1326 | 1344 | 1326 | 1307.054 | -18 | -1.339 | |||
| 2020-09-23 | 7021 etc rela | ニッチツ | 1348 | 1323 | 1348 | 1344 | 1324.797 | 14 | 1.053 | |||
| 2020-09-18 | 7021 etc rela | ニッチツ | 1335 | 1330 | 1330 | 1330 | 1310.997 | 0 | 0 | |||
| 2020-09-17 | 7021 etc rela | ニッチツ | 1330 | 1330 | 1330 | 1330 | 1310.997 | 0 | 0 | |||
| 2020-09-16 | 7021 etc rela | ニッチツ | 1330 | 1330 | 1330 | 1330 | 1310.997 | 0 | 0 | |||
| 2020-09-15 | 7021 etc rela | ニッチツ | 1330 | 1329 | 1329 | 1330 | 1310.997 | 0 | 0 | |||
| 2020-09-14 | 7021 etc rela | ニッチツ | 1330 | 1317 | 1317 | 1330 | 1310.997 | 13 | 0.987 | |||
| 2020-09-11 | 7021 etc rela | ニッチツ | 1323 | 1309 | 1309 | 1317 | 1298.183 | 8 | 0.611 | |||
| 2020-09-10 | 7021 etc rela | ニッチツ | 1329 | 1309 | 1329 | 1309 | 1290.297 | -3 | -0.229 | |||
| 2020-09-09 | 7021 etc rela | ニッチツ | 1312 | 1311 | 1311 | 1312 | 1293.254 | 0 | 0 | |||
| 2020-09-08 | 7021 etc rela | ニッチツ | 1312 | 1312 | 1312 | 1312 | 1293.254 | -1 | -0.076 | |||
| 2020-09-07 | 7021 etc rela | ニッチツ | 1313 | 1313 | 1313 | 1313 | 1294.24 | 0 | 0 | |||
| 2020-09-04 | 7021 etc rela | ニッチツ | 1313 | 1313 | 1313 | 1313 | 1294.24 | 0 | 0 | |||
| 2020-09-03 | 7021 etc rela | ニッチツ | 1328 | 1305 | 1305 | 1313 | 1294.24 | 11 | 0.845 | |||
| 2020-09-02 | 7021 etc rela | ニッチツ | 1302 | 1288 | 1288 | 1302 | 1283.397 | -3 | -0.23 | |||
| 2020-09-01 | 7021 etc rela | ニッチツ | 1313 | 1305 | 1305 | 1305 | 1286.354 | 0 | 0 | |||
| 2020-08-31 | 7021 etc rela | ニッチツ | 1309 | 1288 | 1288 | 1305 | 1286.354 | 17 | 1.32 | |||
| 2020-08-28 | 7021 etc rela | ニッチツ | 1330 | 1286 | 1286 | 1288 | 1269.597 | 2 | 0.156 | |||
| 2020-08-27 | 7021 etc rela | ニッチツ | 1310 | 1285 | 1285 | 1286 | 1267.625 | 1 | 0.078 | |||
| 2020-08-26 | 7021 etc rela | ニッチツ | 1285 | 1285 | 1285 | 1285 | 1266.64 | 0 | 0 | |||
| 2020-08-25 | 7021 etc rela | ニッチツ | 1303 | 1283 | 1283 | 1285 | 1266.64 | 2 | 0.156 | |||
| 2020-08-24 | 7021 etc rela | ニッチツ | 1302 | 1283 | 1293 | 1283 | 1264.668 | -9 | -0.697 | |||
| 2020-08-21 | 7021 etc rela | ニッチツ | 1320 | 1292 | 1320 | 1292 | 1273.54 | -13 | -0.996 | |||
| 2020-08-20 | 7021 etc rela | ニッチツ | 1308 | 1304 | 1304 | 1305 | 1286.354 | -6 | -0.458 | |||
| 2020-08-19 | 7021 etc rela | ニッチツ | 1311 | 1311 | 1311 | 1311 | 1292.268 | 0 | 0 | |||
| 2020-08-18 | 7021 etc rela | ニッチツ | 1314 | 1297 | 1299 | 1311 | 1292.268 | 12 | 0.924 | |||
| 2020-08-17 | 7021 etc rela | ニッチツ | 1315 | 1298 | 1298 | 1299 | 1280.44 | 1 | 0.077 | |||
| 2020-08-14 | 7021 etc rela | ニッチツ | 1301 | 1297 | 1297 | 1298 | 1279.454 | 1 | 0.077 | |||
| 2020-08-13 | 7021 etc rela | ニッチツ | 1297 | 1297 | 1297 | 1297 | 1278.468 | 2 | 0.154 | |||
| 2020-08-12 | 7021 etc rela | ニッチツ | 1306 | 1295 | 1305 | 1295 | 1276.497 | -10 | -0.766 | |||
| 2020-08-11 | 7021 etc rela | ニッチツ | 1320 | 1295 | 1308 | 1305 | 1286.354 | 27 | 2.113 | |||
| 2020-08-07 | 7021 etc rela | ニッチツ | 1296 | 1277 | 1277 | 1278 | 1259.74 | -26 | -1.994 | |||
| 2020-08-06 | 7021 etc rela | ニッチツ | 1304 | 1277 | 1277 | 1304 | 1285.368 | 27 | 2.114 | |||
| 2020-08-05 | 7021 etc rela | ニッチツ | 1277 | 1277 | 1277 | 1277 | 1258.754 | 0 | 0 | |||
| 2020-08-04 | 7021 etc rela | ニッチツ | 1283 | 1275 | 1275 | 1277 | 1258.754 | 0 | 0 | |||
| 2020-08-03 | 7021 etc rela | ニッチツ | 1278 | 1275 | 1275 | 1277 | 1258.754 | 8 | 0.63 | |||
| 2020-07-31 | 7021 etc rela | ニッチツ | 1305 | 1260 | 1285 | 1269 | 1250.868 | -16 | -1.245 | |||
| 2020-07-30 | 7021 etc rela | ニッチツ | 1285 | 1284 | 1284 | 1285 | 1266.64 | 1 | 0.078 | |||
| 2020-07-29 | 7021 etc rela | ニッチツ | 1284 | 1284 | 1284 | 1284 | 1265.654 | -36 | -2.727 | |||
| 2020-07-28 | 7021 etc rela | ニッチツ | 1320 | 1320 | 1320 | 1320 | 1301.14 | 0 | 0 | |||
| 2020-07-27 | 7021 etc rela | ニッチツ | 1320 | 1320 | 1320 | 1320 | 1301.14 | 0 | 0 | |||
| 2020-07-22 | 7021 etc rela | ニッチツ | 1320 | 1320 | 1320 | 1320 | 1301.14 | 0 | 0 | |||
| 2020-07-21 | 7021 etc rela | ニッチツ | 1320 | 1312 | 1312 | 1320 | 1301.14 | 8 | 0.61 | |||
| 2020-07-20 | 7021 etc rela | ニッチツ | 1320 | 1305 | 1305 | 1312 | 1293.254 | 6 | 0.459 | |||
| 2020-07-17 | 7021 etc rela | ニッチツ | 1306 | 1294 | 1294 | 1306 | 1287.34 | 12 | 0.927 | |||
| 2020-07-16 | 7021 etc rela | ニッチツ | 1309 | 1290 | 1290 | 1294 | 1275.511 | 4 | 0.31 | |||
| 2020-07-15 | 7021 etc rela | ニッチツ | 1307 | 1290 | 1290 | 1290 | 1271.568 | 0 | 0 | |||
| 2020-07-14 | 7021 etc rela | ニッチツ | 1290 | 1280 | 1280 | 1290 | 1271.568 | 10 | 0.781 | |||
| 2020-07-13 | 7021 etc rela | ニッチツ | 1280 | 1280 | 1280 | 1280 | 1261.711 | -18 | -1.387 | |||
| 2020-07-10 | 7021 etc rela | ニッチツ | 1302 | 1298 | 1302 | 1298 | 1279.454 | -8 | -0.613 | |||
| 2020-07-09 | 7021 etc rela | ニッチツ | 1314 | 1306 | 1314 | 1306 | 1287.34 | 3 | 0.23 | |||
| 2020-07-08 | 7021 etc rela | ニッチツ | 1313 | 1294 | 1313 | 1303 | 1284.383 | 8 | 0.618 | |||
| 2020-07-07 | 7021 etc rela | ニッチツ | 1318 | 1295 | 1318 | 1295 | 1276.497 | -5 | -0.385 | |||
| 2020-07-06 | 7021 etc rela | ニッチツ | 1300 | 1300 | 1300 | 1300 | 1281.425 | 0 | 0 | |||
| 2020-07-03 | 7021 etc rela | ニッチツ | 1301 | 1300 | 1301 | 1300 | 1281.425 | -25 | -1.887 | |||
| 2020-07-02 | 7021 etc rela | ニッチツ | 1325 | 1305 | 1324 | 1325 | 1306.068 | -5 | -0.376 | |||
| 2020-07-01 | 7021 etc rela | ニッチツ | 1330 | 1307 | 1307 | 1330 | 1310.997 | 20 | 1.527 | |||
| 2020-06-30 | 7021 etc rela | ニッチツ | 1318 | 1308 | 1310 | 1310 | 1291.282 | -30 | -2.239 | |||
| 2020-06-29 | 7021 etc rela | ニッチツ | 1350 | 1313 | 1313 | 1340 | 1320.854 | 27 | 2.056 | |||
| 2020-06-26 | 7021 etc rela | ニッチツ | 1313 | 1310 | 1313 | 1313 | 1294.24 | -27 | -2.015 | |||
| 2020-06-25 | 7021 etc rela | ニッチツ | 1348 | 1340 | 1348 | 1340 | 1320.854 | 0 | 0 | |||
| 2020-06-24 | 7021 etc rela | ニッチツ | 1340 | 1340 | 1340 | 1340 | 1320.854 | 0 | 0 | |||
| 2020-06-23 | 7021 etc rela | ニッチツ | 1340 | 1340 | 1340 | 1340 | 1320.854 | -1 | -0.075 | |||
| 2020-06-22 | 7021 etc rela | ニッチツ | 1371 | 1341 | 1371 | 1341 | 1321.84 | -8 | -0.593 | |||
| 2020-06-19 | 7021 etc rela | ニッチツ | 1350 | 1349 | 1350 | 1349 | 1329.725 | 23 | 1.735 | |||
| 2020-06-18 | 7021 etc rela | ニッチツ | 1326 | 1326 | 1326 | 1326 | 1307.054 | 5 | 0.379 | |||
| 2020-06-17 | 7021 etc rela | ニッチツ | 1321 | 1321 | 1321 | 1321 | 1302.125 | 1 | 0.076 | |||
| 2020-06-16 | 7021 etc rela | ニッチツ | 1320 | 1320 | 1320 | 1320 | 1301.14 | 7 | 0.533 | |||
| 2020-06-15 | 7021 etc rela | ニッチツ | 1315 | 1313 | 1315 | 1313 | 1294.24 | -7 | -0.53 | |||
| 2020-06-12 | 7021 etc rela | ニッチツ | 1350 | 1316 | 1316 | 1320 | 1301.14 | -17 | -1.272 | |||
| 2020-06-11 | 7021 etc rela | ニッチツ | 1357 | 1337 | 1350 | 1337 | 1317.897 | -6 | -0.447 | |||
| 2020-06-10 | 7021 etc rela | ニッチツ | 1351 | 1343 | 1350 | 1343 | 1323.811 | -7 | -0.519 | |||
| 2020-06-09 | 7021 etc rela | ニッチツ | 1350 | 1350 | 1350 | 1350 | 1330.711 | 0 | 0 | |||
| 2020-06-08 | 7021 etc rela | ニッチツ | 1357 | 1320 | 1320 | 1350 | 1330.711 | 7 | 0.521 | |||
| 2020-06-05 | 7021 etc rela | ニッチツ | 1343 | 1313 | 1313 | 1343 | 1323.811 | 18 | 1.358 | |||
| 2020-06-04 | 7021 etc rela | ニッチツ | 1325 | 1313 | 1313 | 1325 | 1306.068 | 13 | 0.991 | |||
| 2020-06-03 | 7021 etc rela | ニッチツ | 1325 | 1312 | 1325 | 1312 | 1293.254 | -13 | -0.981 | |||
| 2020-06-02 | 7021 etc rela | ニッチツ | 1327 | 1306 | 1306 | 1325 | 1306.068 | -16 | -1.193 | |||
| 2020-06-01 | 7021 etc rela | ニッチツ | 1351 | 1341 | 1345 | 1341 | 1321.84 | -9 | -0.667 | |||
| 2020-05-29 | 7021 etc rela | ニッチツ | 1352 | 1349 | 1350 | 1350 | 1330.711 | 4 | 0.297 | |||
| 2020-05-28 | 7021 etc rela | ニッチツ | 1366 | 1346 | 1349 | 1346 | 1326.768 | 0 | 0 | |||
| 2020-05-27 | 7021 etc rela | ニッチツ | 1346 | 1346 | 1346 | 1346 | 1326.768 | -30 | -2.18 | |||
| 2020-05-26 | 7021 etc rela | ニッチツ | 1376 | 1376 | 1376 | 1376 | 1356.339 | -9 | -0.65 | |||
| 2020-05-25 | 7021 etc rela | ニッチツ | 1385 | 1385 | 1385 | 1385 | 1365.211 | 0 | 0 | |||
| 2020-05-22 | 7021 etc rela | ニッチツ | 1385 | 1385 | 1385 | 1385 | 1365.211 | 0 | 0 | |||
| 2020-05-21 | 7021 etc rela | ニッチツ | 1404 | 1376 | 1404 | 1385 | 1365.211 | 41 | 3.051 | |||
| 2020-05-20 | 7021 etc rela | ニッチツ | 1358 | 1336 | 1337 | 1344 | 1324.797 | 59 | 4.591 | |||
| 2020-05-19 | 7021 etc rela | ニッチツ | 1290 | 1285 | 1290 | 1285 | 1266.64 | -1 | -0.078 | |||
| 2020-05-18 | 7021 etc rela | ニッチツ | 1286 | 1286 | 1286 | 1286 | 1267.625 | 0 | 0 | |||
| 2020-05-15 | 7021 etc rela | ニッチツ | 1286 | 1286 | 1286 | 1286 | 1267.625 | 0 | 0 | |||
| 2020-05-14 | 7021 etc rela | ニッチツ | 1286 | 1272 | 1272 | 1286 | 1267.625 | 19 | 1.5 | |||
| 2020-05-13 | 7021 etc rela | ニッチツ | 1285 | 1259 | 1261 | 1267 | 1248.897 | 3 | 0.237 | |||
| 2020-05-12 | 7021 etc rela | ニッチツ | 1299 | 1264 | 1268 | 1264 | 1245.94 | -4 | -0.315 | |||
| 2020-05-11 | 7021 etc rela | ニッチツ | 1289 | 1265 | 1265 | 1268 | 1249.883 | 1 | 0.079 | |||
| 2020-05-08 | 7021 etc rela | ニッチツ | 1270 | 1262 | 1262 | 1267 | 1248.897 | 5 | 0.396 | |||
| 2020-05-07 | 7021 etc rela | ニッチツ | 1262 | 1262 | 1262 | 1262 | 1243.968 | 7 | 0.558 | |||
| 2020-05-01 | 7021 etc rela | ニッチツ | 1270 | 1255 | 1262 | 1255 | 1237.068 | -6 | -0.476 | |||
| 2020-04-30 | 7021 etc rela | ニッチツ | 1261 | 1258 | 1258 | 1261 | 1242.983 | 6 | 0.478 | |||
| 2020-04-28 | 7021 etc rela | ニッチツ | 1260 | 1252 | 1252 | 1255 | 1237.068 | -5 | -0.397 | |||
| 2020-04-27 | 7021 etc rela | ニッチツ | 1260 | 1250 | 1251 | 1260 | 1241.997 | 8 | 0.639 | |||
| 2020-04-24 | 7021 etc rela | ニッチツ | 1252 | 1252 | 1252 | 1252 | 1234.111 | 0 | 0 | |||
| 2020-04-23 | 7021 etc rela | ニッチツ | 1252 | 1246 | 1246 | 1252 | 1234.111 | 6 | 0.482 | |||
| 2020-04-22 | 7021 etc rela | ニッチツ | 1250 | 1246 | 1250 | 1246 | 1228.197 | -15 | -1.19 | |||
| 2020-04-21 | 7021 etc rela | ニッチツ | 1261 | 1261 | 1261 | 1261 | 1242.983 | 0 | 0 | |||
| 2020-04-20 | 7021 etc rela | ニッチツ | 1276 | 1246 | 1246 | 1261 | 1242.983 | 15 | 1.204 | |||
| 2020-04-17 | 7021 etc rela | ニッチツ | 1246 | 1245 | 1245 | 1246 | 1228.197 | 2 | 0.161 | |||
| 2020-04-16 | 7021 etc rela | ニッチツ | 1271 | 1244 | 1249 | 1244 | 1226.226 | -5 | -0.4 | |||
| 2020-04-15 | 7021 etc rela | ニッチツ | 1249 | 1249 | 1249 | 1249 | 1231.154 | -1 | -0.08 | |||
| 2020-04-14 | 7021 etc rela | ニッチツ | 1250 | 1245 | 1245 | 1250 | 1232.14 | 4 | 0.321 | |||
| 2020-04-13 | 7021 etc rela | ニッチツ | 1246 | 1242 | 1242 | 1246 | 1228.197 | 4 | 0.322 | |||
| 2020-04-10 | 7021 etc rela | ニッチツ | 1269 | 1242 | 1269 | 1242 | 1224.254 | 0 | 0 | |||
| 2020-04-09 | 7021 etc rela | ニッチツ | 1250 | 1240 | 1240 | 1242 | 1224.254 | -28 | -2.205 | |||
| 2020-04-08 | 7021 etc rela | ニッチツ | 1270 | 1263 | 1263 | 1270 | 1251.854 | 8 | 0.634 | |||
| 2020-04-07 | 7021 etc rela | ニッチツ | 1262 | 1231 | 1231 | 1262 | 1243.968 | 31 | 2.518 | |||
| 2020-04-06 | 7021 etc rela | ニッチツ | 1231 | 1230 | 1230 | 1231 | 1213.411 | 3 | 0.244 | |||
| 2020-04-03 | 7021 etc rela | ニッチツ | 1228 | 1227 | 1227 | 1228 | 1210.454 | -18 | -1.445 | |||
| 2020-04-02 | 7021 etc rela | ニッチツ | 1260 | 1226 | 1260 | 1246 | 1228.197 | -14 | -1.111 | |||
| 2020-04-01 | 7021 etc rela | ニッチツ | 1262 | 1249 | 1259 | 1260 | 1241.997 | -2 | -0.158 | |||
| 2020-03-31 | 7021 etc rela | ニッチツ | 1262 | 1262 | 1262 | 1262 | 1243.968 | 0 | 0 | |||
| 2020-03-30 | 7021 etc rela | ニッチツ | 1300 | 1262 | 1300 | 1262 | 1243.968 | -18 | -1.406 | |||
| 2020-03-27 | 7021 etc rela | ニッチツ | 1285 | 1280 | 1285 | 1280 | 1256.783 | -5 | -0.389 | |||
| 2020-03-26 | 7021 etc rela | ニッチツ | 1288 | 1280 | 1280 | 1285 | 1261.692 | 5 | 0.391 | |||
| 2020-03-25 | 7021 etc rela | ニッチツ | 1300 | 1273 | 1273 | 1280 | 1256.783 | -20 | -1.538 | |||
| 2020-03-24 | 7021 etc rela | ニッチツ | 1300 | 1278 | 1278 | 1300 | 1276.42 | -23 | -1.738 | |||
| 2020-03-23 | 7021 etc rela | ニッチツ | 1346 | 1323 | 1346 | 1323 | 1299.003 | 59 | 4.668 | |||
| 2020-03-19 | 7021 etc rela | ニッチツ | 1280 | 1264 | 1280 | 1264 | 1241.073 | 3 | 0.238 | |||
| 2020-03-18 | 7021 etc rela | ニッチツ | 1267 | 1261 | 1261 | 1261 | 1238.127 | 30 | 2.437 | |||
| 2020-03-17 | 7021 etc rela | ニッチツ | 1272 | 1231 | 1271 | 1231 | 1208.672 | -40 | -3.147 | |||
| 2020-03-16 | 7021 etc rela | ニッチツ | 1298 | 1271 | 1298 | 1271 | 1247.946 | 10 | 0.793 | |||
| 2020-03-13 | 7021 etc rela | ニッチツ | 1312 | 1261 | 1312 | 1261 | 1238.127 | -103 | -7.551 | |||
| 2020-03-12 | 7021 etc rela | ニッチツ | 1365 | 1348 | 1363 | 1364 | 1339.259 | 1 | 0.073 | |||
| 2020-03-11 | 7021 etc rela | ニッチツ | 1372 | 1363 | 1372 | 1363 | 1338.277 | -9 | -0.656 | |||
| 2020-03-10 | 7021 etc rela | ニッチツ | 1397 | 1363 | 1397 | 1372 | 1347.114 | -5 | -0.363 | |||
| 2020-03-09 | 7021 etc rela | ニッチツ | 1499 | 1364 | 1499 | 1377 | 1352.023 | -113 | -7.584 | |||
| 2020-03-06 | 7021 etc rela | ニッチツ | 1490 | 1490 | 1490 | 1490 | 1462.974 | 0 | 0 | |||
| 2020-03-05 | 7021 etc rela | ニッチツ | 1490 | 1475 | 1475 | 1490 | 1462.974 | -20 | -1.325 | |||
| 2020-03-04 | 7021 etc rela | ニッチツ | 1510 | 1510 | 1510 | 1510 | 1482.611 | 0 | 0 | |||
| 2020-03-03 | 7021 etc rela | ニッチツ | 1510 | 1510 | 1510 | 1510 | 1482.611 | 35 | 2.373 | |||
| 2020-03-02 | 7021 etc rela | ニッチツ | 1475 | 1468 | 1468 | 1475 | 1448.245 | -48 | -3.152 | |||
| 2020-02-28 | 7021 etc rela | ニッチツ | 1523 | 1498 | 1504 | 1523 | 1495.375 | -29 | -1.869 | |||
| 2020-02-27 | 7021 etc rela | ニッチツ | 1552 | 1552 | 1552 | 1552 | 1523.849 | -10 | -0.64 | |||
| 2020-02-26 | 7021 etc rela | ニッチツ | 1562 | 1562 | 1562 | 1562 | 1533.668 | -39 | -2.436 | |||
| 2020-02-25 | 7021 etc rela | ニッチツ | 1634 | 1601 | 1634 | 1601 | 1571.96 | -44 | -2.675 | |||
| 2020-02-21 | 7021 etc rela | ニッチツ | 1645 | 1643 | 1645 | 1645 | 1615.162 | 13 | 0.797 | |||
| 2020-02-20 | 7021 etc rela | ニッチツ | 1641 | 1631 | 1640 | 1632 | 1602.398 | 0 | 0 | |||
| 2020-02-19 | 7021 etc rela | ニッチツ | 1641 | 1631 | 1640 | 1632 | 1602.398 | 4 | 0.246 | |||
| 2020-02-18 | 7021 etc rela | ニッチツ | 1628 | 1628 | 1628 | 1628 | 1598.47 | 0 | 0 | |||
| 2020-02-17 | 7021 etc rela | ニッチツ | 1628 | 1628 | 1628 | 1628 | 1598.47 | 1 | 0.061 | |||
| 2020-02-14 | 7021 etc rela | ニッチツ | 1635 | 1627 | 1635 | 1627 | 1597.489 | -7 | -0.428 | |||
| 2020-02-13 | 7021 etc rela | ニッチツ | 1645 | 1633 | 1641 | 1634 | 1604.362 | -7 | -0.427 | |||
| 2020-02-12 | 7021 etc rela | ニッチツ | 1643 | 1641 | 1643 | 1641 | 1611.234 | 14 | 0.86 | |||
| 2020-02-10 | 7021 etc rela | ニッチツ | 1627 | 1627 | 1627 | 1627 | 1597.489 | 0 | 0 | |||
| 2020-02-07 | 7021 etc rela | ニッチツ | 1627 | 1592 | 1595 | 1627 | 1597.489 | 39 | 2.456 | |||
| 2020-02-06 | 7021 etc rela | ニッチツ | 1593 | 1588 | 1593 | 1588 | 1559.196 | -5 | -0.314 | |||
| 2020-02-05 | 7021 etc rela | ニッチツ | 1593 | 1590 | 1592 | 1593 | 1564.105 | 0 | 0 | |||
| 2020-02-04 | 7021 etc rela | ニッチツ | 1593 | 1590 | 1592 | 1593 | 1564.105 | 1 | 0.063 | |||
| 2020-02-03 | 7021 etc rela | ニッチツ | 1592 | 1579 | 1579 | 1592 | 1563.123 | 14 | 0.887 | |||
| 2020-01-31 | 7021 etc rela | ニッチツ | 1578 | 1578 | 1578 | 1578 | 1549.377 | 0 | 0 | |||
| 2020-01-30 | 7021 etc rela | ニッチツ | 1578 | 1578 | 1578 | 1578 | 1549.377 | 0 | 0 | |||
| 2020-01-29 | 7021 etc rela | ニッチツ | 1582 | 1578 | 1582 | 1578 | 1549.377 | 0 | 0 | |||
| 2020-01-28 | 7021 etc rela | ニッチツ | 1582 | 1578 | 1582 | 1578 | 1549.377 | -5 | -0.316 | |||
| 2020-01-27 | 7021 etc rela | ニッチツ | 1593 | 1583 | 1583 | 1583 | 1554.287 | 0 | 0 | |||
| 2020-01-24 | 7021 etc rela | ニッチツ | 1584 | 1583 | 1584 | 1583 | 1554.287 | 1 | 0.063 | |||
| 2020-01-23 | 7021 etc rela | ニッチツ | 1582 | 1582 | 1582 | 1582 | 1553.305 | 0 | 0 | |||
| 2020-01-22 | 7021 etc rela | ニッチツ | 1582 | 1582 | 1582 | 1582 | 1553.305 | 0 | 0 | |||
| 2020-01-21 | 7021 etc rela | ニッチツ | 1584 | 1576 | 1579 | 1582 | 1553.305 | 3 | 0.19 | |||
| 2020-01-20 | 7021 etc rela | ニッチツ | 1582 | 1579 | 1581 | 1579 | 1550.359 | -2 | -0.127 | |||
| 2020-01-17 | 7021 etc rela | ニッチツ | 1590 | 1581 | 1587 | 1581 | 1552.323 | 1 | 0.063 | |||
| 2020-01-16 | 7021 etc rela | ニッチツ | 1588 | 1580 | 1588 | 1580 | 1551.341 | -8 | -0.504 | |||
| 2020-01-15 | 7021 etc rela | ニッチツ | 1590 | 1583 | 1588 | 1588 | 1559.196 | 0 | 0 | |||
| 2020-01-14 | 7021 etc rela | ニッチツ | 1592 | 1585 | 1586 | 1588 | 1559.196 | -8 | -0.501 | |||
| 2020-01-10 | 7021 etc rela | ニッチツ | 1596 | 1585 | 1595 | 1596 | 1567.051 | 15 | 0.949 | |||
| 2020-01-09 | 7021 etc rela | ニッチツ | 1593 | 1580 | 1583 | 1581 | 1552.323 | 10 | 0.637 | |||
| 2020-01-08 | 7021 etc rela | ニッチツ | 1586 | 1567 | 1586 | 1571 | 1542.504 | 0 | 0 | |||
| 2020-01-07 | 7021 etc rela | ニッチツ | 1586 | 1567 | 1586 | 1571 | 1542.504 | 19 | 1.224 | |||
| 2020-01-06 | 7021 etc rela | ニッチツ | 1577 | 1552 | 1577 | 1552 | 1523.849 | -9 | -0.577 | |||
| 2019-12-30 | 7021 etc rela | ニッチツ | 1561 | 1549 | 1549 | 1561 | 1532.686 | 12 | 0.775 | |||
| 2019-12-27 | 7021 etc rela | ニッチツ | 1559 | 1545 | 1545 | 1549 | 1520.903 | 3 | 0.194 | |||
| 2019-12-26 | 7021 etc rela | ニッチツ | 1546 | 1546 | 1546 | 1546 | 1517.958 | 0 | 0 | |||
| 2019-12-25 | 7021 etc rela | ニッチツ | 1546 | 1546 | 1546 | 1546 | 1517.958 | -11 | -0.706 | |||
| 2019-12-24 | 7021 etc rela | ニッチツ | 1558 | 1556 | 1558 | 1557 | 1528.758 | 0 | 0 | |||
| 2019-12-23 | 7021 etc rela | ニッチツ | 1558 | 1556 | 1558 | 1557 | 1528.758 | -3 | -0.192 | |||
| 2019-12-20 | 7021 etc rela | ニッチツ | 1563 | 1560 | 1563 | 1560 | 1531.704 | 4 | 0.257 | |||
| 2019-12-19 | 7021 etc rela | ニッチツ | 1559 | 1556 | 1559 | 1556 | 1527.776 | 0 | 0 | |||
| 2019-12-18 | 7021 etc rela | ニッチツ | 1558 | 1541 | 1558 | 1556 | 1527.776 | 1 | 0.064 | |||
| 2019-12-17 | 7021 etc rela | ニッチツ | 1559 | 1541 | 1541 | 1555 | 1526.794 | 14 | 0.909 | |||
| 2019-12-16 | 7021 etc rela | ニッチツ | 1542 | 1534 | 1534 | 1541 | 1513.048 | 8 | 0.522 | |||
| 2019-12-13 | 7021 etc rela | ニッチツ | 1548 | 1531 | 1548 | 1533 | 1505.194 | -15 | -0.969 | |||
| 2019-12-12 | 7021 etc rela | ニッチツ | 1548 | 1548 | 1548 | 1548 | 1519.922 | 0 | 0 | |||
| 2019-12-11 | 7021 etc rela | ニッチツ | 1548 | 1548 | 1548 | 1548 | 1519.922 | 11 | 0.716 | |||
| 2019-12-10 | 7021 etc rela | ニッチツ | 1545 | 1536 | 1539 | 1537 | 1509.121 | 4 | 0.261 | |||
| 2019-12-09 | 7021 etc rela | ニッチツ | 1549 | 1531 | 1534 | 1533 | 1505.194 | 3 | 0.196 | |||
| 2019-12-06 | 7021 etc rela | ニッチツ | 1533 | 1525 | 1525 | 1530 | 1502.248 | 5 | 0.328 | |||
| 2019-12-05 | 7021 etc rela | ニッチツ | 1530 | 1525 | 1525 | 1525 | 1497.339 | 0 | 0 | |||
| 2019-12-04 | 7021 etc rela | ニッチツ | 1529 | 1525 | 1529 | 1525 | 1497.339 | -4 | -0.262 | |||
| 2019-12-03 | 7021 etc rela | ニッチツ | 1530 | 1529 | 1530 | 1529 | 1501.266 | 0 | 0 | |||
| 2019-12-02 | 7021 etc rela | ニッチツ | 1530 | 1529 | 1530 | 1529 | 1501.266 | 5 | 0.328 | |||
| 2019-11-29 | 7021 etc rela | ニッチツ | 1524 | 1524 | 1524 | 1524 | 1496.357 | 0 | 0 | |||
| 2019-11-28 | 7021 etc rela | ニッチツ | 1524 | 1524 | 1524 | 1524 | 1496.357 | 0 | 0 | |||
| 2019-11-27 | 7021 etc rela | ニッチツ | 1530 | 1521 | 1521 | 1524 | 1496.357 | -7 | -0.457 | |||
| 2019-11-26 | 7021 etc rela | ニッチツ | 1531 | 1531 | 1531 | 1531 | 1503.23 | 0 | 0 | |||
| 2019-11-25 | 7021 etc rela | ニッチツ | 1531 | 1531 | 1531 | 1531 | 1503.23 | 0 | 0 | |||
| 2019-11-22 | 7021 etc rela | ニッチツ | 1535 | 1531 | 1535 | 1531 | 1503.23 | 0 | 0 | |||
| 2019-11-21 | 7021 etc rela | ニッチツ | 1535 | 1531 | 1535 | 1531 | 1503.23 | 3 | 0.196 | |||
| 2019-11-20 | 7021 etc rela | ニッチツ | 1529 | 1526 | 1526 | 1528 | 1500.284 | 3 | 0.197 | |||
| 2019-11-19 | 7021 etc rela | ニッチツ | 1525 | 1522 | 1522 | 1525 | 1497.339 | 0 | 0 | |||
| 2019-11-18 | 7021 etc rela | ニッチツ | 1525 | 1522 | 1522 | 1525 | 1497.339 | 0 | 0 | |||
| 2019-11-15 | 7021 etc rela | ニッチツ | 1525 | 1525 | 1525 | 1525 | 1497.339 | 0 | 0 | |||
| 2019-11-14 | 7021 etc rela | ニッチツ | 1525 | 1525 | 1525 | 1525 | 1497.339 | 0 | 0 | |||
| 2019-11-13 | 7021 etc rela | ニッチツ | 1525 | 1525 | 1525 | 1525 | 1497.339 | 0 | 0 | |||
| 2019-11-12 | 7021 etc rela | ニッチツ | 1535 | 1521 | 1524 | 1525 | 1497.339 | -7 | -0.457 | |||
| 2019-11-11 | 7021 etc rela | ニッチツ | 1540 | 1532 | 1540 | 1532 | 1504.212 | -15 | -0.97 | |||
| 2019-11-08 | 7021 etc rela | ニッチツ | 1547 | 1547 | 1547 | 1547 | 1518.94 | 0 | 0 | |||
| 2019-11-07 | 7021 etc rela | ニッチツ | 1547 | 1547 | 1547 | 1547 | 1518.94 | 0 | 0 | |||
| 2019-11-06 | 7021 etc rela | ニッチツ | 1548 | 1547 | 1548 | 1547 | 1518.94 | -1 | -0.065 | |||
| 2019-11-05 | 7021 etc rela | ニッチツ | 1548 | 1538 | 1548 | 1548 | 1519.922 | 24 | 1.575 | |||
| 2019-11-01 | 7021 etc rela | ニッチツ | 1535 | 1524 | 1535 | 1524 | 1496.357 | -24 | -1.55 | |||
| 2019-10-31 | 7021 etc rela | ニッチツ | 1548 | 1548 | 1548 | 1548 | 1519.922 | 0 | 0 | |||
| 2019-10-30 | 7021 etc rela | ニッチツ | 1548 | 1548 | 1548 | 1548 | 1519.922 | 3 | 0.194 | |||
| 2019-10-29 | 7021 etc rela | ニッチツ | 1545 | 1545 | 1545 | 1545 | 1516.976 | 0 | 0 | |||
| 2019-10-28 | 7021 etc rela | ニッチツ | 1545 | 1545 | 1545 | 1545 | 1516.976 | 0 | 0 | |||
| 2019-10-25 | 7021 etc rela | ニッチツ | 1545 | 1545 | 1545 | 1545 | 1516.976 | 0 | 0 | |||
| 2019-10-24 | 7021 etc rela | ニッチツ | 1545 | 1545 | 1545 | 1545 | 1516.976 | 14 | 0.914 | |||
| 2019-10-23 | 7021 etc rela | ニッチツ | 1536 | 1531 | 1536 | 1531 | 1503.23 | -4 | -0.261 | |||
| 2019-10-21 | 7021 etc rela | ニッチツ | 1563 | 1535 | 1563 | 1535 | 1507.157 | -19 | -1.223 | |||
| 2019-10-18 | 7021 etc rela | ニッチツ | 1554 | 1554 | 1554 | 1554 | 1525.813 | -1 | -0.064 | |||
| 2019-10-17 | 7021 etc rela | ニッチツ | 1585 | 1545 | 1580 | 1555 | 1526.794 | -25 | -1.582 | |||
| 2019-10-16 | 7021 etc rela | ニッチツ | 1580 | 1580 | 1580 | 1580 | 1551.341 | 35 | 2.265 | |||
| 2019-10-15 | 7021 etc rela | ニッチツ | 1545 | 1545 | 1545 | 1545 | 1516.976 | 0 | 0 | |||
| 2019-10-11 | 7021 etc rela | ニッチツ | 1545 | 1545 | 1545 | 1545 | 1516.976 | -5 | -0.323 | |||
| 2019-10-10 | 7021 etc rela | ニッチツ | 1550 | 1550 | 1550 | 1550 | 1521.885 | 9 | 0.584 | |||
| 2019-10-09 | 7021 etc rela | ニッチツ | 1541 | 1541 | 1541 | 1541 | 1513.048 | 1 | 0.065 | |||
| 2019-10-08 | 7021 etc rela | ニッチツ | 1570 | 1540 | 1570 | 1540 | 1512.067 | -10 | -0.645 | |||
| 2019-10-07 | 7021 etc rela | ニッチツ | 1550 | 1550 | 1550 | 1550 | 1521.885 | 0 | 0 | |||
| 2019-10-04 | 7021 etc rela | ニッチツ | 1550 | 1550 | 1550 | 1550 | 1521.885 | 0 | 0 | |||
| 2019-10-03 | 7021 etc rela | ニッチツ | 1550 | 1550 | 1550 | 1550 | 1521.885 | 0 | 0 | |||
| 2019-10-02 | 7021 etc rela | ニッチツ | 1550 | 1550 | 1550 | 1550 | 1521.885 | 0 | 0 | |||
| 2019-10-01 | 7021 etc rela | ニッチツ | 1550 | 1550 | 1550 | 1550 | 1521.885 | 0 | 0 | |||
| 2019-09-30 | 7021 etc rela | ニッチツ | 1550 | 1542 | 1542 | 1550 | 1521.885 | 8 | 0.519 | |||
| 2019-09-27 | 7021 etc rela | ニッチツ | 1580 | 1542 | 1561 | 1542 | 1514.03 | 19 | 1.248 | |||
| 2019-09-26 | 7021 etc rela | ニッチツ | 1523 | 1523 | 1523 | 1523 | 1480.647 | 0 | 0 | |||
| 2019-09-25 | 7021 etc rela | ニッチツ | 1523 | 1493 | 1505 | 1523 | 1480.647 | -12 | -0.782 | |||
| 2019-09-24 | 7021 etc rela | ニッチツ | 1535 | 1535 | 1535 | 1535 | 1492.313 | 18 | 1.187 | |||
| 2019-09-20 | 7021 etc rela | ニッチツ | 1517 | 1517 | 1517 | 1517 | 1474.814 | 14 | 0.931 | |||
| 2019-09-19 | 7021 etc rela | ニッチツ | 1543 | 1503 | 1512 | 1503 | 1461.203 | -9 | -0.595 | |||
| 2019-09-18 | 7021 etc rela | ニッチツ | 1540 | 1507 | 1540 | 1512 | 1469.953 | -17 | -1.112 | |||
| 2019-09-17 | 7021 etc rela | ニッチツ | 1534 | 1526 | 1526 | 1529 | 1486.48 | 9 | 0.592 | |||
| 2019-09-13 | 7021 etc rela | ニッチツ | 1520 | 1520 | 1520 | 1520 | 1477.73 | 0 | 0 | |||
| 2019-09-12 | 7021 etc rela | ニッチツ | 1520 | 1520 | 1520 | 1520 | 1477.73 | 0 | 0 | |||
| 2019-09-11 | 7021 etc rela | ニッチツ | 1531 | 1506 | 1531 | 1520 | 1477.73 | 1 | 0.066 | |||
| 2019-09-10 | 7021 etc rela | ニッチツ | 1526 | 1489 | 1500 | 1519 | 1476.758 | -1 | -0.066 | |||
| 2019-09-09 | 7021 etc rela | ニッチツ | 1535 | 1520 | 1535 | 1520 | 1477.73 | -22 | -1.427 | |||
| 2019-09-06 | 7021 etc rela | ニッチツ | 1542 | 1542 | 1542 | 1542 | 1499.119 | 0 | 0 | |||
| 2019-09-05 | 7021 etc rela | ニッチツ | 1542 | 1542 | 1542 | 1542 | 1499.119 | 0 | 0 | |||
| 2019-09-04 | 7021 etc rela | ニッチツ | 1542 | 1542 | 1542 | 1542 | 1499.119 | 0 | 0 | |||
| 2019-09-03 | 7021 etc rela | ニッチツ | 1542 | 1542 | 1542 | 1542 | 1499.119 | 0 | 0 | |||
| 2019-09-02 | 7021 etc rela | ニッチツ | 1542 | 1542 | 1542 | 1542 | 1499.119 | 0 | 0 | |||
| 2019-08-30 | 7021 etc rela | ニッチツ | 1542 | 1542 | 1542 | 1542 | 1499.119 | 0 | 0 | |||
| 2019-08-29 | 7021 etc rela | ニッチツ | 1542 | 1542 | 1542 | 1542 | 1499.119 | 0 | 0 | |||
| 2019-08-28 | 7021 etc rela | ニッチツ | 1542 | 1519 | 1520 | 1542 | 1499.119 | 3 | 0.195 | |||
| 2019-08-27 | 7021 etc rela | ニッチツ | 1539 | 1539 | 1539 | 1539 | 1496.202 | 0 | 0 | |||
| 2019-08-26 | 7021 etc rela | ニッチツ | 1550 | 1539 | 1550 | 1539 | 1496.202 | -44 | -2.78 | |||
| 2019-08-23 | 7021 etc rela | ニッチツ | 1583 | 1583 | 1583 | 1583 | 1538.979 | 40 | 2.592 | |||
| 2019-08-22 | 7021 etc rela | ニッチツ | 1550 | 1543 | 1550 | 1543 | 1500.091 | -32 | -2.032 | |||
| 2019-08-21 | 7021 etc rela | ニッチツ | 1588 | 1545 | 1588 | 1575 | 1531.201 | 40 | 2.606 | |||
| 2019-08-20 | 7021 etc rela | ニッチツ | 1535 | 1535 | 1535 | 1535 | 1492.313 | 3 | 0.196 | |||
| 2019-08-19 | 7021 etc rela | ニッチツ | 1532 | 1532 | 1532 | 1532 | 1489.397 | 2 | 0.131 | |||
| 2019-08-16 | 7021 etc rela | ニッチツ | 1530 | 1530 | 1530 | 1530 | 1487.453 | 0 | 0 | |||
| 2019-08-15 | 7021 etc rela | ニッチツ | 1545 | 1530 | 1545 | 1530 | 1487.453 | -28 | -1.797 | |||
| 2019-08-14 | 7021 etc rela | ニッチツ | 1590 | 1558 | 1590 | 1558 | 1514.674 | -32 | -2.013 | |||
| 2019-08-13 | 7021 etc rela | ニッチツ | 1627 | 1590 | 1594 | 1590 | 1545.784 | -4 | -0.251 | |||
| 2019-08-09 | 7021 etc rela | ニッチツ | 1594 | 1569 | 1570 | 1594 | 1549.673 | 34 | 2.179 | |||
| 2019-08-08 | 7021 etc rela | ニッチツ | 1565 | 1558 | 1560 | 1560 | 1516.618 | 5 | 0.322 | |||
| 2019-08-07 | 7021 etc rela | ニッチツ | 1555 | 1555 | 1555 | 1555 | 1511.757 | 0 | 0 | |||
| 2019-08-06 | 7021 etc rela | ニッチツ | 1573 | 1555 | 1573 | 1555 | 1511.757 | -18 | -1.144 | |||
| 2019-08-05 | 7021 etc rela | ニッチツ | 1576 | 1573 | 1576 | 1573 | 1529.257 | -3 | -0.19 | |||
| 2019-08-02 | 7021 etc rela | ニッチツ | 1644 | 1520 | 1644 | 1576 | 1532.173 | -67 | -4.078 | |||
| 2019-08-01 | 7021 etc rela | ニッチツ | 1646 | 1643 | 1646 | 1643 | 1597.31 | -7 | -0.424 | |||
| 2019-07-31 | 7021 etc rela | ニッチツ | 1651 | 1647 | 1647 | 1650 | 1604.115 | 3 | 0.182 | |||
| 2019-07-30 | 7021 etc rela | ニッチツ | 1647 | 1647 | 1647 | 1647 | 1601.199 | 0 | 0 | |||
| 2019-07-29 | 7021 etc rela | ニッチツ | 1647 | 1647 | 1647 | 1647 | 1601.199 | 0 | 0 | |||
| 2019-07-26 | 7021 etc rela | ニッチツ | 1652 | 1647 | 1652 | 1647 | 1601.199 | -5 | -0.303 | |||
| 2019-07-25 | 7021 etc rela | ニッチツ | 1660 | 1645 | 1659 | 1652 | 1606.06 | -7 | -0.422 | |||
| 2019-07-24 | 7021 etc rela | ニッチツ | 1660 | 1659 | 1660 | 1659 | 1612.865 | -1 | -0.06 | |||
| 2019-07-23 | 7021 etc rela | ニッチツ | 1660 | 1650 | 1660 | 1660 | 1613.837 | 0 | 0 | |||
| 2019-07-22 | 7021 etc rela | ニッチツ | 1660 | 1660 | 1660 | 1660 | 1613.837 | -4 | -0.24 | |||
| 2019-07-19 | 7021 etc rela | ニッチツ | 1664 | 1660 | 1660 | 1664 | 1617.726 | 16 | 0.971 | |||
| 2019-07-18 | 7021 etc rela | ニッチツ | 1651 | 1648 | 1651 | 1648 | 1602.171 | 13 | 0.795 | |||
| 2019-07-17 | 7021 etc rela | ニッチツ | 1635 | 1635 | 1635 | 1635 | 1589.532 | 0 | 0 | |||
| 2019-07-16 | 7021 etc rela | ニッチツ | 1646 | 1635 | 1646 | 1635 | 1589.532 | -11 | -0.668 | |||
| 2019-07-12 | 7021 etc rela | ニッチツ | 1697 | 1646 | 1697 | 1646 | 1600.226 | 18 | 1.106 | |||
| 2019-07-11 | 7021 etc rela | ニッチツ | 1635 | 1628 | 1635 | 1628 | 1582.727 | 0 | 0 | |||
| 2019-07-10 | 7021 etc rela | ニッチツ | 1628 | 1605 | 1605 | 1628 | 1582.727 | 23 | 1.433 | |||
| 2019-07-09 | 7021 etc rela | ニッチツ | 1635 | 1598 | 1598 | 1605 | 1560.367 | 7 | 0.438 | |||
| 2019-07-08 | 7021 etc rela | ニッチツ | 1598 | 1596 | 1596 | 1598 | 1553.561 | 10 | 0.63 | |||
| 2019-07-05 | 7021 etc rela | ニッチツ | 1588 | 1588 | 1588 | 1588 | 1543.839 | 0 | 0 | |||
| 2019-07-04 | 7021 etc rela | ニッチツ | 1603 | 1588 | 1588 | 1588 | 1543.839 | 7 | 0.443 | |||
| 2019-07-03 | 7021 etc rela | ニッチツ | 1585 | 1581 | 1583 | 1581 | 1537.034 | -10 | -0.629 | |||
| 2019-07-02 | 7021 etc rela | ニッチツ | 1591 | 1585 | 1585 | 1591 | 1546.756 | 5 | 0.315 | |||
| 2019-07-01 | 7021 etc rela | ニッチツ | 1586 | 1583 | 1585 | 1586 | 1541.895 | 5 | 0.316 | |||
| 2019-06-28 | 7021 etc rela | ニッチツ | 1581 | 1581 | 1581 | 1581 | 1537.034 | 0 | 0 | |||
| 2019-06-27 | 7021 etc rela | ニッチツ | 1581 | 1581 | 1581 | 1581 | 1537.034 | 0 | 0 | |||
| 2019-06-26 | 7021 etc rela | ニッチツ | 1581 | 1581 | 1581 | 1581 | 1537.034 | 0 | 0 | |||
| 2019-06-25 | 7021 etc rela | ニッチツ | 1581 | 1581 | 1581 | 1581 | 1537.034 | 0 | 0 | |||
| 2019-06-24 | 7021 etc rela | ニッチツ | 1598 | 1581 | 1598 | 1581 | 1537.034 | -39 | -2.407 | |||
| 2019-06-21 | 7021 etc rela | ニッチツ | 1620 | 1620 | 1620 | 1620 | 1574.95 | 24 | 1.504 | |||
| 2019-06-20 | 7021 etc rela | ニッチツ | 1596 | 1596 | 1596 | 1596 | 1551.617 | 1 | 0.063 | |||
| 2019-06-19 | 7021 etc rela | ニッチツ | 1595 | 1595 | 1595 | 1595 | 1550.645 | 0 | 0 | |||
| 2019-06-18 | 7021 etc rela | ニッチツ | 1595 | 1595 | 1595 | 1595 | 1550.645 | 0 | 0 | |||
| 2019-06-17 | 7021 etc rela | ニッチツ | 1595 | 1595 | 1595 | 1595 | 1550.645 | 0 | 0 | |||
| 2019-06-14 | 7021 etc rela | ニッチツ | 1595 | 1595 | 1595 | 1595 | 1550.645 | 4 | 0.251 | |||
| 2019-06-13 | 7021 etc rela | ニッチツ | 1591 | 1591 | 1591 | 1591 | 1546.756 | 0 | 0 | |||
| 2019-06-12 | 7021 etc rela | ニッチツ | 1591 | 1591 | 1591 | 1591 | 1546.756 | 1 | 0.063 | |||
| 2019-06-11 | 7021 etc rela | ニッチツ | 1590 | 1590 | 1590 | 1590 | 1545.784 | 0 | 0 | |||
| 2019-06-10 | 7021 etc rela | ニッチツ | 1609 | 1590 | 1609 | 1590 | 1545.784 | 0 | 0 | |||
| 2019-06-07 | 7021 etc rela | ニッチツ | 1590 | 1589 | 1589 | 1590 | 1545.784 | 6 | 0.379 | |||
| 2019-06-06 | 7021 etc rela | ニッチツ | 1585 | 1584 | 1585 | 1584 | 1539.951 | -17 | -1.062 | |||
| 2019-06-05 | 7021 etc rela | ニッチツ | 1601 | 1601 | 1601 | 1601 | 1556.478 | 0 | 0 | |||
| 2019-06-04 | 7021 etc rela | ニッチツ | 1601 | 1596 | 1596 | 1601 | 1556.478 | 5 | 0.313 | |||
| 2019-06-03 | 7021 etc rela | ニッチツ | 1597 | 1596 | 1597 | 1596 | 1551.617 | 0 | 0 | |||
| 2019-05-31 | 7021 etc rela | ニッチツ | 1601 | 1596 | 1601 | 1596 | 1551.617 | 0 | 0 | |||
| 2019-05-30 | 7021 etc rela | ニッチツ | 1596 | 1590 | 1590 | 1596 | 1551.617 | 11 | 0.694 | |||
| 2019-05-29 | 7021 etc rela | ニッチツ | 1585 | 1585 | 1585 | 1585 | 1540.923 | 1 | 0.063 | |||
| 2019-05-28 | 7021 etc rela | ニッチツ | 1584 | 1584 | 1584 | 1584 | 1539.951 | 0 | 0 | |||
| 2019-05-27 | 7021 etc rela | ニッチツ | 1584 | 1584 | 1584 | 1584 | 1539.951 | 0 | 0 | |||
| 2019-05-24 | 7021 etc rela | ニッチツ | 1585 | 1584 | 1585 | 1584 | 1539.951 | -1 | -0.063 | |||
| 2019-05-23 | 7021 etc rela | ニッチツ | 1585 | 1585 | 1585 | 1585 | 1540.923 | -32 | -1.979 | |||
| 2019-05-22 | 7021 etc rela | ニッチツ | 1648 | 1617 | 1648 | 1617 | 1572.033 | -45 | -2.708 | |||
| 2019-05-21 | 7021 etc rela | ニッチツ | 1664 | 1662 | 1664 | 1662 | 1615.781 | 51 | 3.166 | |||
| 2019-05-20 | 7021 etc rela | ニッチツ | 1611 | 1611 | 1611 | 1611 | 1566.2 | 0 | 0 | |||
| 2019-05-17 | 7021 etc rela | ニッチツ | 1611 | 1610 | 1610 | 1611 | 1566.2 | 1 | 0.062 | |||
| 2019-05-16 | 7021 etc rela | ニッチツ | 1617 | 1610 | 1613 | 1610 | 1565.228 | -2 | -0.124 | |||
| 2019-05-15 | 7021 etc rela | ニッチツ | 1714 | 1600 | 1714 | 1612 | 1567.172 | -102 | -5.951 | |||
| 2019-05-14 | 7021 etc rela | ニッチツ | 1714 | 1714 | 1714 | 1714 | 1666.335 | 0 | 0 | |||
| 2019-05-13 | 7021 etc rela | ニッチツ | 1714 | 1714 | 1714 | 1714 | 1666.335 | 80 | 4.896 | |||
| 2019-05-10 | 7021 etc rela | ニッチツ | 1634 | 1634 | 1634 | 1634 | 1588.56 | 1 | 0.061 | |||
| 2019-05-09 | 7021 etc rela | ニッチツ | 1633 | 1633 | 1633 | 1633 | 1587.588 | 9 | 0.554 | |||
| 2019-05-08 | 7021 etc rela | ニッチツ | 1715 | 1624 | 1715 | 1624 | 1578.838 | -91 | -5.306 | |||
| 2019-05-07 | 7021 etc rela | ニッチツ | 1715 | 1715 | 1715 | 1715 | 1667.308 | 0 | 0 | |||
| 2019-04-26 | 7021 etc rela | ニッチツ | 1715 | 1704 | 1704 | 1715 | 1667.308 | 11 | 0.646 | |||
| 2019-04-25 | 7021 etc rela | ニッチツ | 1704 | 1704 | 1704 | 1704 | 1656.614 | -40 | -2.294 | |||
| 2019-04-24 | 7021 etc rela | ニッチツ | 1744 | 1702 | 1716 | 1744 | 1695.501 | 28 | 1.632 | |||
| 2019-04-23 | 7021 etc rela | ニッチツ | 1717 | 1716 | 1717 | 1716 | 1668.28 | 0 | 0 | |||
| 2019-04-22 | 7021 etc rela | ニッチツ | 1756 | 1716 | 1756 | 1716 | 1668.28 | 0 | 0 | |||
| 2019-04-19 | 7021 etc rela | ニッチツ | 1716 | 1701 | 1701 | 1716 | 1668.28 | 22 | 1.299 | |||
| 2019-04-18 | 7021 etc rela | ニッチツ | 1719 | 1694 | 1705 | 1694 | 1646.892 | -11 | -0.645 | |||
| 2019-04-17 | 7021 etc rela | ニッチツ | 1719 | 1700 | 1719 | 1705 | 1657.586 | -14 | -0.814 | |||
| 2019-04-16 | 7021 etc rela | ニッチツ | 1719 | 1719 | 1719 | 1719 | 1671.197 | 19 | 1.118 | |||
| 2019-04-15 | 7021 etc rela | ニッチツ | 1710 | 1700 | 1710 | 1700 | 1652.725 | 0 | 0 | |||
| 2019-04-12 | 7021 etc rela | ニッチツ | 1700 | 1693 | 1700 | 1700 | 1652.725 | 5 | 0.295 | |||
| 2019-04-11 | 7021 etc rela | ニッチツ | 1700 | 1695 | 1700 | 1695 | 1647.864 | -45 | -2.586 | |||
| 2019-04-10 | 7021 etc rela | ニッチツ | 1740 | 1700 | 1710 | 1740 | 1691.613 | 45 | 2.655 | |||
| 2019-04-09 | 7021 etc rela | ニッチツ | 1721 | 1695 | 1710 | 1695 | 1647.864 | 5 | 0.296 | |||
| 2019-04-08 | 7021 etc rela | ニッチツ | 1797 | 1690 | 1752 | 1690 | 1643.003 | -60 | -3.429 | |||
| 2019-04-05 | 7021 etc rela | ニッチツ | 1780 | 1700 | 1780 | 1750 | 1701.334 | 0 | 0 | |||
| 2019-04-04 | 7021 etc rela | ニッチツ | 1780 | 1700 | 1780 | 1750 | 1701.334 | -49 | -2.724 | |||
| 2019-04-03 | 7021 etc rela | ニッチツ | 1799 | 1799 | 1799 | 1799 | 1748.972 | 0 | 0 | |||
| 2019-04-02 | 7021 etc rela | ニッチツ | 1799 | 1799 | 1799 | 1799 | 1748.972 | 0 | 0 | |||
| 2019-04-01 | 7021 etc rela | ニッチツ | 1799 | 1799 | 1799 | 1799 | 1748.972 | 0 | 0 | |||
| 2019-03-29 | 7021 etc rela | ニッチツ | 1799 | 1799 | 1799 | 1799 | 1748.972 | -17 | -0.936 | |||
| 2019-03-28 | 7021 etc rela | ニッチツ | 1816 | 1816 | 1816 | 1816 | 1765.499 | 0 | 0 | |||
| 2019-03-27 | 7021 etc rela | ニッチツ | 1816 | 1816 | 1816 | 1816 | 1765.499 | 0 | 0 | |||
| 2019-03-26 | 7021 etc rela | ニッチツ | 1816 | 1808 | 1808 | 1816 | 1760.638 | 0 | 0 | |||
| 2019-03-25 | 7021 etc rela | ニッチツ | 1816 | 1808 | 1808 | 1816 | 1760.638 | -34 | -1.838 | |||
| 2019-03-22 | 7021 etc rela | ニッチツ | 1850 | 1850 | 1850 | 1850 | 1793.602 | 0 | 0 | |||
| 2019-03-20 | 7021 etc rela | ニッチツ | 1850 | 1850 | 1850 | 1850 | 1793.602 | 0 | 0 | |||
| 2019-03-19 | 7021 etc rela | ニッチツ | 1850 | 1850 | 1850 | 1850 | 1793.602 | 0 | 0 | |||
| 2019-03-18 | 7021 etc rela | ニッチツ | 1850 | 1850 | 1850 | 1850 | 1793.602 | 0 | 0 | |||
| 2019-03-15 | 7021 etc rela | ニッチツ | 1850 | 1830 | 1839 | 1850 | 1793.602 | 20 | 1.093 | |||
| 2019-03-14 | 7021 etc rela | ニッチツ | 1840 | 1830 | 1839 | 1830 | 1774.211 | 10 | 0.549 | |||
| 2019-03-13 | 7021 etc rela | ニッチツ | 1820 | 1820 | 1820 | 1820 | 1764.516 | -40 | -2.151 | |||
| 2019-03-12 | 7021 etc rela | ニッチツ | 1860 | 1829 | 1829 | 1860 | 1803.297 | 1 | 0.054 | |||
| 2019-03-11 | 7021 etc rela | ニッチツ | 1860 | 1770 | 1770 | 1859 | 1802.327 | 59 | 3.278 | |||
| 2019-03-08 | 7021 etc rela | ニッチツ | 1841 | 1800 | 1841 | 1800 | 1745.126 | -41 | -2.227 | |||
| 2019-03-07 | 7021 etc rela | ニッチツ | 1841 | 1841 | 1841 | 1841 | 1784.876 | 0 | 0 | |||
| 2019-03-06 | 7021 etc rela | ニッチツ | 1841 | 1801 | 1841 | 1841 | 1784.876 | -4 | -0.217 | |||
| 2019-03-05 | 7021 etc rela | ニッチツ | 1845 | 1845 | 1845 | 1845 | 1788.754 | 0 | 0 | |||
| 2019-03-04 | 7021 etc rela | ニッチツ | 1845 | 1845 | 1845 | 1845 | 1788.754 | -19 | -1.019 | |||
| 2019-03-01 | 7021 etc rela | ニッチツ | 1864 | 1864 | 1864 | 1864 | 1807.175 | 0 | 0 | |||
| 2019-02-28 | 7021 etc rela | ニッチツ | 1864 | 1864 | 1864 | 1864 | 1807.175 | 0 | 0 | |||
| 2019-02-27 | 7021 etc rela | ニッチツ | 1864 | 1864 | 1864 | 1864 | 1807.175 | 0 | 0 | |||
| 2019-02-26 | 7021 etc rela | ニッチツ | 1864 | 1850 | 1850 | 1864 | 1807.175 | 18 | 0.975 | |||
| 2019-02-25 | 7021 etc rela | ニッチツ | 1915 | 1843 | 1843 | 1846 | 1789.724 | -33 | -1.756 | |||
| 2019-02-22 | 7021 etc rela | ニッチツ | 1879 | 1879 | 1879 | 1879 | 1821.717 | 0 | 0 | |||
| 2019-02-21 | 7021 etc rela | ニッチツ | 1879 | 1879 | 1879 | 1879 | 1821.717 | 0 | 0 | |||
| 2019-02-20 | 7021 etc rela | ニッチツ | 1879 | 1860 | 1860 | 1879 | 1821.717 | 37 | 2.009 | |||
| 2019-02-19 | 7021 etc rela | ニッチツ | 1842 | 1842 | 1842 | 1842 | 1785.845 | 0 | 0 | |||
| 2019-02-18 | 7021 etc rela | ニッチツ | 1842 | 1841 | 1842 | 1842 | 1785.845 | -38 | -2.021 | |||
| 2019-02-15 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2019-02-14 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | -5 | -0.265 | |||
| 2019-02-13 | 7021 etc rela | ニッチツ | 1885 | 1879 | 1880 | 1885 | 1827.535 | 5 | 0.266 | |||
| 2019-02-12 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2019-02-08 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2019-02-07 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2019-02-06 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 30 | 1.622 | |||
| 2019-02-05 | 7021 etc rela | ニッチツ | 1850 | 1850 | 1850 | 1850 | 1793.602 | -40 | -2.116 | |||
| 2019-02-04 | 7021 etc rela | ニッチツ | 1890 | 1890 | 1890 | 1890 | 1832.382 | 0 | 0 | |||
| 2019-02-01 | 7021 etc rela | ニッチツ | 1890 | 1890 | 1890 | 1890 | 1832.382 | 0 | 0 | |||
| 2019-01-31 | 7021 etc rela | ニッチツ | 1890 | 1855 | 1855 | 1890 | 1832.382 | -2 | -0.106 | |||
| 2019-01-30 | 7021 etc rela | ニッチツ | 1892 | 1892 | 1892 | 1892 | 1834.321 | 0 | 0 | |||
| 2019-01-29 | 7021 etc rela | ニッチツ | 1892 | 1892 | 1892 | 1892 | 1834.321 | 0 | 0 | |||
| 2019-01-28 | 7021 etc rela | ニッチツ | 1892 | 1861 | 1870 | 1892 | 1834.321 | 12 | 0.638 | |||
| 2019-01-25 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2019-01-24 | 7021 etc rela | ニッチツ | 1880 | 1839 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2019-01-23 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2019-01-22 | 7021 etc rela | ニッチツ | 1889 | 1879 | 1889 | 1880 | 1822.687 | -10 | -0.529 | |||
| 2019-01-21 | 7021 etc rela | ニッチツ | 1899 | 1859 | 1899 | 1890 | 1832.382 | 11 | 0.585 | |||
| 2019-01-18 | 7021 etc rela | ニッチツ | 1879 | 1879 | 1879 | 1879 | 1821.717 | 0 | 0 | |||
| 2019-01-17 | 7021 etc rela | ニッチツ | 1879 | 1841 | 1879 | 1879 | 1821.717 | 0 | 0 | |||
| 2019-01-16 | 7021 etc rela | ニッチツ | 1880 | 1879 | 1880 | 1879 | 1821.717 | -10 | -0.529 | |||
| 2019-01-15 | 7021 etc rela | ニッチツ | 1889 | 1889 | 1889 | 1889 | 1831.413 | 0 | 0 | |||
| 2019-01-11 | 7021 etc rela | ニッチツ | 1892 | 1889 | 1892 | 1889 | 1831.413 | -23 | -1.203 | |||
| 2019-01-10 | 7021 etc rela | ニッチツ | 1912 | 1912 | 1912 | 1912 | 1853.711 | 0 | 0 | |||
| 2019-01-09 | 7021 etc rela | ニッチツ | 1912 | 1912 | 1912 | 1912 | 1853.711 | 93 | 5.113 | |||
| 2019-01-08 | 7021 etc rela | ニッチツ | 1819 | 1819 | 1819 | 1819 | 1763.547 | 0 | 0 | |||
| 2019-01-07 | 7021 etc rela | ニッチツ | 1819 | 1799 | 1799 | 1819 | 1763.547 | 44 | 2.479 | |||
| 2019-01-04 | 7021 etc rela | ニッチツ | 1795 | 1775 | 1775 | 1775 | 1720.888 | 0 | 0 | |||
| 2018-12-31 | 7021 etc rela | ニッチツ | 1775 | 1775 | 1775 | 1775 | 1720.888 | 0 | 0 | |||
| 2018-12-28 | 7021 etc rela | ニッチツ | 1775 | 1770 | 1770 | 1775 | 1720.888 | 5 | 0.282 | |||
| 2018-12-27 | 7021 etc rela | ニッチツ | 1770 | 1770 | 1770 | 1770 | 1716.041 | 0 | 0 | |||
| 2018-12-26 | 7021 etc rela | ニッチツ | 1771 | 1769 | 1771 | 1770 | 1716.041 | 18 | 1.027 | |||
| 2018-12-25 | 7021 etc rela | ニッチツ | 1800 | 1640 | 1780 | 1752 | 1698.589 | -51 | -2.829 | |||
| 2018-12-24 | 7021 etc rela | ニッチツ | 1803 | 1803 | 1803 | 1803 | 1748.034 | 0 | 0 | |||
| 2018-12-21 | 7021 etc rela | ニッチツ | 1803 | 1800 | 1800 | 1803 | 1748.034 | 3 | 0.167 | |||
| 2018-12-20 | 7021 etc rela | ニッチツ | 1804 | 1786 | 1804 | 1800 | 1745.126 | 0 | 0 | |||
| 2018-12-19 | 7021 etc rela | ニッチツ | 1800 | 1800 | 1800 | 1800 | 1745.126 | 0 | 0 | |||
| 2018-12-18 | 7021 etc rela | ニッチツ | 1801 | 1798 | 1801 | 1800 | 1745.126 | -36 | -1.961 | |||
| 2018-12-17 | 7021 etc rela | ニッチツ | 1836 | 1836 | 1836 | 1836 | 1780.028 | 0 | 0 | |||
| 2018-12-14 | 7021 etc rela | ニッチツ | 1855 | 1836 | 1855 | 1836 | 1780.028 | -19 | -1.024 | |||
| 2018-12-13 | 7021 etc rela | ニッチツ | 1855 | 1850 | 1850 | 1855 | 1798.449 | -5 | -0.269 | |||
| 2018-12-12 | 7021 etc rela | ニッチツ | 1884 | 1816 | 1884 | 1860 | 1803.297 | -24 | -1.274 | |||
| 2018-12-11 | 7021 etc rela | ニッチツ | 1884 | 1862 | 1875 | 1884 | 1826.565 | 4 | 0.213 | |||
| 2018-12-10 | 7021 etc rela | ニッチツ | 1880 | 1880 | 1880 | 1880 | 1822.687 | 0 | 0 | |||
| 2018-12-07 | 7021 etc rela | ニッチツ | 1890 | 1880 | 1890 | 1880 | 1822.687 | -10 | -0.529 | |||
| 2018-12-06 | 7021 etc rela | ニッチツ | 1890 | 1890 | 1890 | 1890 | 1832.382 | 0 | 0 | |||
| 2018-12-05 | 7021 etc rela | ニッチツ | 1901 | 1890 | 1901 | 1890 | 1832.382 | -5 | -0.264 | |||
| 2018-12-04 | 7021 etc rela | ニッチツ | 1915 | 1895 | 1915 | 1895 | 1837.23 | -20 | -1.044 | |||
| 2018-12-03 | 7021 etc rela | ニッチツ | 1915 | 1915 | 1915 | 1915 | 1856.62 | 40 | 2.133 | |||
| 2018-11-30 | 7021 etc rela | ニッチツ | 1875 | 1875 | 1875 | 1875 | 1817.839 | 0 | 0 | |||
| 2018-11-29 | 7021 etc rela | ニッチツ | 1876 | 1875 | 1876 | 1875 | 1817.839 | -6 | -0.319 | |||
| 2018-11-28 | 7021 etc rela | ニッチツ | 1881 | 1881 | 1881 | 1881 | 1823.656 | 0 | 0 | |||
| 2018-11-27 | 7021 etc rela | ニッチツ | 1881 | 1881 | 1881 | 1881 | 1823.656 | -18 | -0.948 | |||
| 2018-11-26 | 7021 etc rela | ニッチツ | 1899 | 1899 | 1899 | 1899 | 1841.108 | 0 | 0 | |||
| 2018-11-23 | 7021 etc rela | ニッチツ | 1899 | 1899 | 1899 | 1899 | 1841.108 | 0 | 0 | |||
| 2018-11-22 | 7021 etc rela | ニッチツ | 1899 | 1899 | 1899 | 1899 | 1841.108 | 0 | 0 | |||
| 2018-11-21 | 7021 etc rela | ニッチツ | 1939 | 1866 | 1904 | 1899 | 1841.108 | 15 | 0.796 | |||
| 2018-11-20 | 7021 etc rela | ニッチツ | 1954 | 1843 | 1910 | 1884 | 1826.565 | -20 | -1.05 | |||
| 2018-11-19 | 7021 etc rela | ニッチツ | 1905 | 1904 | 1905 | 1904 | 1845.955 | 0 | 0 | |||
| 2018-11-16 | 7021 etc rela | ニッチツ | 1904 | 1904 | 1904 | 1904 | 1845.955 | 0 | 0 | |||
| 2018-11-15 | 7021 etc rela | ニッチツ | 1909 | 1904 | 1909 | 1904 | 1845.955 | -5 | -0.262 | |||
| 2018-11-14 | 7021 etc rela | ニッチツ | 1909 | 1909 | 1909 | 1909 | 1850.803 | 0 | 0 | |||
| 2018-11-13 | 7021 etc rela | ニッチツ | 1909 | 1909 | 1909 | 1909 | 1850.803 | 5 | 0.263 | |||
| 2018-11-12 | 7021 etc rela | ニッチツ | 1905 | 1901 | 1904 | 1904 | 1845.955 | 0 | 0 | |||
| 2018-11-09 | 7021 etc rela | ニッチツ | 1904 | 1904 | 1904 | 1904 | 1845.955 | -20 | -1.04 | |||
| 2018-11-08 | 7021 etc rela | ニッチツ | 1924 | 1900 | 1924 | 1924 | 1865.346 | -20 | -1.029 | |||
| 2018-11-07 | 7021 etc rela | ニッチツ | 1944 | 1900 | 1900 | 1944 | 1884.736 | 54 | 2.857 | |||
| 2018-11-06 | 7021 etc rela | ニッチツ | 1890 | 1890 | 1890 | 1890 | 1832.382 | 0 | 0 | |||
| 2018-11-05 | 7021 etc rela | ニッチツ | 1890 | 1890 | 1890 | 1890 | 1832.382 | 0 | 0 | |||
| 2018-11-02 | 7021 etc rela | ニッチツ | 1899 | 1890 | 1899 | 1890 | 1832.382 | 0 | 0 | |||
| 2018-11-01 | 7021 etc rela | ニッチツ | 1895 | 1890 | 1895 | 1890 | 1832.382 | 1 | 0.053 | |||
| 2018-10-31 | 7021 etc rela | ニッチツ | 1889 | 1888 | 1889 | 1889 | 1831.413 | 38 | 2.053 | |||
| 2018-10-30 | 7021 etc rela | ニッチツ | 1851 | 1851 | 1851 | 1851 | 1794.571 | 0 | 0 | |||
| 2018-10-29 | 7021 etc rela | ニッチツ | 1871 | 1851 | 1858 | 1851 | 1794.571 | -7 | -0.377 | |||
| 2018-10-26 | 7021 etc rela | ニッチツ | 1885 | 1830 | 1885 | 1858 | 1801.358 | -23 | -1.223 | |||
| 2018-10-25 | 7021 etc rela | ニッチツ | 1900 | 1850 | 1900 | 1881 | 1823.656 | -27 | -1.415 | |||
| 2018-10-24 | 7021 etc rela | ニッチツ | 1908 | 1900 | 1900 | 1908 | 1849.833 | 8 | 0.421 | |||
| 2018-10-23 | 7021 etc rela | ニッチツ | 1905 | 1900 | 1905 | 1900 | 1842.077 | -5 | -0.262 | |||
| 2018-10-22 | 7021 etc rela | ニッチツ | 1919 | 1905 | 1919 | 1905 | 1846.925 | -14 | -0.73 | |||
| 2018-10-19 | 7021 etc rela | ニッチツ | 1919 | 1900 | 1900 | 1919 | 1860.498 | 19 | 1 | |||
| 2018-10-18 | 7021 etc rela | ニッチツ | 1910 | 1900 | 1900 | 1900 | 1842.077 | -1 | -0.053 | |||
| 2018-10-17 | 7021 etc rela | ニッチツ | 1909 | 1885 | 1885 | 1901 | 1843.047 | 16 | 0.849 | |||
| 2018-10-16 | 7021 etc rela | ニッチツ | 1900 | 1885 | 1885 | 1885 | 1827.535 | 4 | 0.213 | |||
| 2018-10-15 | 7021 etc rela | ニッチツ | 1881 | 1881 | 1881 | 1881 | 1823.656 | 0 | 0 | |||
| 2018-10-12 | 7021 etc rela | ニッチツ | 1888 | 1876 | 1876 | 1881 | 1823.656 | 5 | 0.267 | |||
| 2018-10-11 | 7021 etc rela | ニッチツ | 1880 | 1841 | 1878 | 1876 | 1818.809 | -19 | -1.003 | |||
| 2018-10-10 | 7021 etc rela | ニッチツ | 1895 | 1880 | 1889 | 1895 | 1837.23 | 7 | 0.371 | |||
| 2018-10-09 | 7021 etc rela | ニッチツ | 1888 | 1867 | 1876 | 1888 | 1830.443 | 12 | 0.64 | |||
| 2018-10-08 | 7021 etc rela | ニッチツ | 1876 | 1876 | 1876 | 1876 | 1818.809 | 0 | 0 | |||
| 2018-10-05 | 7021 etc rela | ニッチツ | 1880 | 1876 | 1880 | 1876 | 1818.809 | -12 | -0.636 | |||
| 2018-10-04 | 7021 etc rela | ニッチツ | 1888 | 1852 | 1852 | 1888 | 1830.443 | 55 | 3.001 | |||
| 2018-10-03 | 7021 etc rela | ニッチツ | 1833 | 1833 | 1833 | 1833 | 1777.12 | 0 | 0 | |||
| 2018-10-02 | 7021 etc rela | ニッチツ | 1833 | 1833 | 1833 | 1833 | 1777.12 | 0 | 0 | |||
| 2018-10-01 | 7021 etc rela | ニッチツ | 1833 | 1833 | 1833 | 1833 | 1777.12 | 0 | 0 | |||
| 2018-09-28 | 7021 etc rela | ニッチツ | 1834 | 1821 | 1821 | 1833 | 1777.12 | 11 | 0.604 | |||
| 2018-09-27 | 7021 etc rela | ニッチツ | 1822 | 1812 | 1812 | 1822 | 1766.455 | -9 | -0.492 | |||
| 2018-09-26 | 7021 etc rela | ニッチツ | 1831 | 1831 | 1831 | 1831 | 1775.181 | 0 | 0 | |||
| 2018-09-25 | 7021 etc rela | ニッチツ | 1832 | 1829 | 1830 | 1831 | 1750.943 | 9 | 0.494 | |||
| 2018-09-24 | 7021 etc rela | ニッチツ | 1822 | 1822 | 1822 | 1822 | 1742.336 | 0 | 0 | |||
| 2018-09-21 | 7021 etc rela | ニッチツ | 1824 | 1822 | 1824 | 1822 | 1742.336 | 17 | 0.942 | |||
| 2018-09-20 | 7021 etc rela | ニッチツ | 1806 | 1804 | 1804 | 1805 | 1726.08 | 2 | 0.111 | |||
| 2018-09-19 | 7021 etc rela | ニッチツ | 1820 | 1802 | 1802 | 1803 | 1724.167 | 3 | 0.167 | |||
| 2018-09-18 | 7021 etc rela | ニッチツ | 1803 | 1799 | 1799 | 1800 | 1721.298 | 0 | 0 | |||
| 2018-09-17 | 7021 etc rela | ニッチツ | 1800 | 1800 | 1800 | 1800 | 1721.298 | 0 | 0 | |||
| 2018-09-14 | 7021 etc rela | ニッチツ | 1800 | 1790 | 1790 | 1800 | 1721.298 | 10 | 0.559 | |||
| 2018-09-13 | 7021 etc rela | ニッチツ | 1797 | 1789 | 1789 | 1790 | 1711.736 | 13 | 0.732 | |||
| 2018-09-12 | 7021 etc rela | ニッチツ | 1787 | 1775 | 1776 | 1777 | 1699.304 | 0 | 0 | |||
| 2018-09-11 | 7021 etc rela | ニッチツ | 1777 | 1777 | 1777 | 1777 | 1699.304 | -1 | -0.056 | |||
| 2018-09-10 | 7021 etc rela | ニッチツ | 1786 | 1777 | 1786 | 1778 | 1700.26 | 8 | 0.452 | |||
| 2018-09-07 | 7021 etc rela | ニッチツ | 1775 | 1761 | 1761 | 1770 | 1692.61 | -9 | -0.506 | |||
| 2018-09-06 | 7021 etc rela | ニッチツ | 1779 | 1779 | 1779 | 1779 | 1701.217 | 0 | 0 | |||
| 2018-09-05 | 7021 etc rela | ニッチツ | 1779 | 1779 | 1779 | 1779 | 1701.217 | 0 | 0 | |||
| 2018-09-04 | 7021 etc rela | ニッチツ | 1779 | 1779 | 1779 | 1779 | 1701.217 | 0 | 0 | |||
| 2018-09-03 | 7021 etc rela | ニッチツ | 1783 | 1779 | 1783 | 1779 | 1701.217 | 11 | 0.622 | |||
| 2018-08-31 | 7021 etc rela | ニッチツ | 1768 | 1767 | 1767 | 1768 | 1690.698 | 1 | 0.057 | |||
| 2018-08-30 | 7021 etc rela | ニッチツ | 1785 | 1760 | 1781 | 1767 | 1689.741 | -6 | -0.338 | |||
| 2018-08-29 | 7021 etc rela | ニッチツ | 1773 | 1760 | 1760 | 1773 | 1695.479 | -1 | -0.056 | |||
| 2018-08-28 | 7021 etc rela | ニッチツ | 1774 | 1768 | 1770 | 1774 | 1696.435 | 4 | 0.226 | |||
| 2018-08-27 | 7021 etc rela | ニッチツ | 1770 | 1769 | 1770 | 1770 | 1692.61 | 10 | 0.568 | |||
| 2018-08-24 | 7021 etc rela | ニッチツ | 1760 | 1760 | 1760 | 1760 | 1683.047 | 10 | 0.571 | |||
| 2018-08-23 | 7021 etc rela | ニッチツ | 1760 | 1741 | 1760 | 1750 | 1673.484 | 0 | 0 | |||
| 2018-08-22 | 7021 etc rela | ニッチツ | 1775 | 1742 | 1775 | 1750 | 1673.484 | -10 | -0.568 | |||
| 2018-08-21 | 7021 etc rela | ニッチツ | 1760 | 1760 | 1760 | 1760 | 1683.047 | 0 | 0 | |||
| 2018-08-20 | 7021 etc rela | ニッチツ | 1778 | 1750 | 1776 | 1760 | 1683.047 | -15 | -0.845 | |||
| 2018-08-17 | 7021 etc rela | ニッチツ | 1775 | 1774 | 1774 | 1775 | 1697.391 | 2 | 0.113 | |||
| 2018-08-16 | 7021 etc rela | ニッチツ | 1780 | 1773 | 1779 | 1773 | 1695.479 | -6 | -0.337 | |||
| 2018-08-15 | 7021 etc rela | ニッチツ | 1782 | 1779 | 1782 | 1779 | 1701.217 | -3 | -0.168 | |||
| 2018-08-14 | 7021 etc rela | ニッチツ | 1793 | 1782 | 1793 | 1782 | 1704.085 | -9 | -0.503 | |||
| 2018-08-13 | 7021 etc rela | ニッチツ | 1810 | 1791 | 1810 | 1791 | 1712.692 | -9 | -0.5 | |||
| 2018-08-10 | 7021 etc rela | ニッチツ | 1815 | 1799 | 1815 | 1800 | 1721.298 | -15 | -0.826 | |||
| 2018-08-09 | 7021 etc rela | ニッチツ | 1819 | 1815 | 1819 | 1815 | 1735.642 | 10 | 0.554 | |||
| 2018-08-08 | 7021 etc rela | ニッチツ | 1813 | 1805 | 1813 | 1805 | 1726.08 | 5 | 0.278 | |||
| 2018-08-07 | 7021 etc rela | ニッチツ | 1809 | 1793 | 1793 | 1800 | 1721.298 | -25 | -1.37 | |||
| 2018-08-06 | 7021 etc rela | ニッチツ | 1825 | 1825 | 1825 | 1825 | 1745.205 | 21 | 1.164 | |||
| 2018-08-03 | 7021 etc rela | ニッチツ | 1834 | 1804 | 1834 | 1804 | 1725.123 | -39 | -2.116 | |||
| 2018-08-02 | 7021 etc rela | ニッチツ | 1850 | 1836 | 1836 | 1843 | 1762.418 | 7 | 0.381 | |||
| 2018-08-01 | 7021 etc rela | ニッチツ | 1850 | 1835 | 1840 | 1836 | 1755.724 | 2 | 0.109 | |||
| 2018-07-31 | 7021 etc rela | ニッチツ | 1834 | 1834 | 1834 | 1834 | 1753.812 | 0 | 0 | |||
| 2018-07-30 | 7021 etc rela | ニッチツ | 1834 | 1833 | 1833 | 1834 | 1753.812 | -6 | -0.326 | |||
| 2018-07-27 | 7021 etc rela | ニッチツ | 1849 | 1832 | 1832 | 1840 | 1759.549 | 8 | 0.437 | |||
| 2018-07-26 | 7021 etc rela | ニッチツ | 1836 | 1832 | 1832 | 1832 | 1751.899 | 0 | 0 | |||
| 2018-07-25 | 7021 etc rela | ニッチツ | 1832 | 1832 | 1832 | 1832 | 1751.899 | 0 | 0 | |||
| 2018-07-24 | 7021 etc rela | ニッチツ | 1832 | 1832 | 1832 | 1832 | 1751.899 | 0 | 0 | |||
| 2018-07-23 | 7021 etc rela | ニッチツ | 1832 | 1832 | 1832 | 1832 | 1751.899 | -16 | -0.866 | |||
| 2018-07-20 | 7021 etc rela | ニッチツ | 1855 | 1836 | 1844 | 1848 | 1767.199 | 16 | 0.873 | |||
| 2018-07-19 | 7021 etc rela | ニッチツ | 1832 | 1832 | 1832 | 1832 | 1751.899 | 0 | 0 | |||
| 2018-07-18 | 7021 etc rela | ニッチツ | 1832 | 1832 | 1832 | 1832 | 1751.899 | -3 | -0.163 | |||
| 2018-07-17 | 7021 etc rela | ニッチツ | 1835 | 1833 | 1835 | 1835 | 1754.768 | 0 | 0 | |||
| 2018-07-16 | 7021 etc rela | ニッチツ | 1835 | 1835 | 1835 | 1835 | 1754.768 | 0 | 0 | |||
| 2018-07-13 | 7021 etc rela | ニッチツ | 1839 | 1835 | 1836 | 1835 | 1754.768 | 3 | 0.164 | |||
| 2018-07-12 | 7021 etc rela | ニッチツ | 1832 | 1832 | 1832 | 1832 | 1751.899 | 0 | 0 | |||
| 2018-07-11 | 7021 etc rela | ニッチツ | 1832 | 1832 | 1832 | 1832 | 1751.899 | 0 | 0 | |||
| 2018-07-10 | 7021 etc rela | ニッチツ | 1838 | 1832 | 1837 | 1832 | 1751.899 | -14 | -0.758 | |||
| 2018-07-09 | 7021 etc rela | ニッチツ | 1851 | 1833 | 1833 | 1846 | 1765.287 | 16 | 0.874 | |||
| 2018-07-06 | 7021 etc rela | ニッチツ | 1840 | 1827 | 1840 | 1830 | 1749.987 | -3 | -0.164 | |||
| 2018-07-05 | 7021 etc rela | ニッチツ | 1844 | 1833 | 1844 | 1833 | 1752.856 | -22 | -1.186 | |||
| 2018-07-04 | 7021 etc rela | ニッチツ | 1855 | 1855 | 1855 | 1855 | 1773.894 | 0 | 0 | |||
| 2018-07-03 | 7021 etc rela | ニッチツ | 1855 | 1855 | 1855 | 1855 | 1773.894 | 0 | 0 | |||
| 2018-07-02 | 7021 etc rela | ニッチツ | 1873 | 1855 | 1873 | 1855 | 1773.894 | -18 | -0.961 | |||
| 2018-06-29 | 7021 etc rela | ニッチツ | 1878 | 1873 | 1878 | 1873 | 1791.107 | -7 | -0.372 | |||
| 2018-06-28 | 7021 etc rela | ニッチツ | 1898 | 1872 | 1872 | 1880 | 1797.801 | 8 | 0.427 | |||
| 2018-06-27 | 7021 etc rela | ニッチツ | 1886 | 1866 | 1866 | 1872 | 1790.15 | 6 | 0.322 | |||
| 2018-06-26 | 7021 etc rela | ニッチツ | 1868 | 1860 | 1861 | 1866 | 1784.412 | -1 | -0.054 | |||
| 2018-06-25 | 7021 etc rela | ニッチツ | 1900 | 1867 | 1900 | 1867 | 1785.369 | -3 | -0.16 | |||
| 2018-06-22 | 7021 etc rela | ニッチツ | 1909 | 1869 | 1881 | 1870 | 1788.238 | -19 | -1.006 | |||
| 2018-06-21 | 7021 etc rela | ニッチツ | 1909 | 1870 | 1909 | 1889 | 1806.407 | -20 | -1.048 | |||
| 2018-06-20 | 7021 etc rela | ニッチツ | 1924 | 1894 | 1924 | 1909 | 1825.532 | -20 | -1.037 | |||
| 2018-06-19 | 7021 etc rela | ニッチツ | 1938 | 1878 | 1878 | 1929 | 1844.658 | 51 | 2.716 | |||
| 2018-06-18 | 7021 etc rela | ニッチツ | 1971 | 1877 | 1956 | 1878 | 1795.888 | 2 | 0.107 | |||
| 2018-06-15 | 7021 etc rela | ニッチツ | 2019 | 1840 | 1840 | 1876 | 1793.975 | 46 | 2.514 | |||
| 2018-06-14 | 7021 etc rela | ニッチツ | 1844 | 1828 | 1832 | 1830 | 1749.987 | -1 | -0.055 | |||
| 2018-06-13 | 7021 etc rela | ニッチツ | 1835 | 1828 | 1835 | 1831 | 1750.943 | -6 | -0.327 | |||
| 2018-06-12 | 7021 etc rela | ニッチツ | 1841 | 1837 | 1838 | 1837 | 1756.681 | 1 | 0.054 | |||
| 2018-06-11 | 7021 etc rela | ニッチツ | 1899 | 1824 | 1844 | 1836 | 1755.724 | 0 | 0 | |||
| 2018-06-08 | 7021 etc rela | ニッチツ | 1837 | 1836 | 1837 | 1836 | 1755.724 | 12 | 0.658 | |||
| 2018-06-07 | 7021 etc rela | ニッチツ | 1839 | 1823 | 1838 | 1824 | 1744.249 | -14 | -0.762 | |||
| 2018-06-06 | 7021 etc rela | ニッチツ | 1838 | 1810 | 1810 | 1838 | 1757.637 | 38 | 2.111 | |||
| 2018-06-05 | 7021 etc rela | ニッチツ | 1818 | 1800 | 1807 | 1800 | 1721.298 | -4 | -0.222 | |||
| 2018-06-04 | 7021 etc rela | ニッチツ | 1822 | 1804 | 1810 | 1804 | 1725.123 | -6 | -0.331 | |||
| 2018-06-01 | 7021 etc rela | ニッチツ | 1810 | 1810 | 1810 | 1810 | 1730.861 | 0 | 0 | |||
| 2018-05-31 | 7021 etc rela | ニッチツ | 1832 | 1810 | 1832 | 1810 | 1730.861 | -17 | -0.93 | |||
| 2018-05-30 | 7021 etc rela | ニッチツ | 1827 | 1827 | 1827 | 1827 | 1747.118 | 0 | 0 | |||
| 2018-05-29 | 7021 etc rela | ニッチツ | 1829 | 1810 | 1829 | 1827 | 1747.118 | -21 | -1.136 | |||
| 2018-05-28 | 7021 etc rela | ニッチツ | 1848 | 1822 | 1823 | 1848 | 1767.199 | 27 | 1.483 | |||
| 2018-05-25 | 7021 etc rela | ニッチツ | 1827 | 1821 | 1827 | 1821 | 1741.38 | -4 | -0.219 | |||
| 2018-05-24 | 7021 etc rela | ニッチツ | 1828 | 1822 | 1828 | 1825 | 1745.205 | -3 | -0.164 | |||
| 2018-05-23 | 7021 etc rela | ニッチツ | 1859 | 1827 | 1840 | 1828 | 1748.074 | 1 | 0.055 | |||
| 2018-05-22 | 7021 etc rela | ニッチツ | 1847 | 1827 | 1847 | 1827 | 1747.118 | -13 | -0.707 | |||
| 2018-05-21 | 7021 etc rela | ニッチツ | 1844 | 1839 | 1840 | 1840 | 1759.549 | 0 | 0 | |||
| 2018-05-18 | 7021 etc rela | ニッチツ | 1848 | 1830 | 1835 | 1840 | 1759.549 | -3 | -0.163 | |||
| 2018-05-17 | 7021 etc rela | ニッチツ | 1843 | 1843 | 1843 | 1843 | 1762.418 | 0 | 0 | |||
| 2018-05-16 | 7021 etc rela | ニッチツ | 1850 | 1835 | 1840 | 1843 | 1762.418 | 5 | 0.272 | |||
| 2018-05-15 | 7021 etc rela | ニッチツ | 1845 | 1824 | 1834 | 1838 | 1757.637 | 14 | 0.768 | |||
| 2018-05-14 | 7021 etc rela | ニッチツ | 1830 | 1809 | 1830 | 1824 | 1744.249 | 0 | 0 | |||
| 2018-05-11 | 7021 etc rela | ニッチツ | 1830 | 1810 | 1819 | 1824 | 1744.249 | 5 | 0.275 | |||
| 2018-05-10 | 7021 etc rela | ニッチツ | 1820 | 1808 | 1813 | 1819 | 1739.468 | 11 | 0.608 | |||
| 2018-05-09 | 7021 etc rela | ニッチツ | 1826 | 1808 | 1824 | 1808 | 1728.949 | -15 | -0.823 | |||
| 2018-05-08 | 7021 etc rela | ニッチツ | 1823 | 1808 | 1811 | 1823 | 1743.293 | 18 | 0.997 | |||
| 2018-05-07 | 7021 etc rela | ニッチツ | 1833 | 1800 | 1833 | 1805 | 1726.08 | -15 | -0.824 | |||
| 2018-05-04 | 7021 etc rela | ニッチツ | 1820 | 1820 | 1820 | 1820 | 1740.424 | 0 | 0 | |||
| 2018-05-03 | 7021 etc rela | ニッチツ | 1820 | 1820 | 1820 | 1820 | 1740.424 | 0 | 0 | |||
| 2018-05-02 | 7021 etc rela | ニッチツ | 1820 | 1818 | 1820 | 1820 | 1740.424 | 0 | 0 | |||
| 2018-05-01 | 7021 etc rela | ニッチツ | 1820 | 1820 | 1820 | 1820 | 1740.424 | 0 | 0 | |||
| 2018-04-30 | 7021 etc rela | ニッチツ | 1820 | 1820 | 1820 | 1820 | 1740.424 | 0 | 0 | |||
| 2018-04-27 | 7021 etc rela | ニッチツ | 1829 | 1820 | 1826 | 1820 | 1740.424 | 0 | 0 | |||
| 2018-04-26 | 7021 etc rela | ニッチツ | 1833 | 1820 | 1823 | 1820 | 1740.424 | -2 | -0.11 | |||
| 2018-04-25 | 7021 etc rela | ニッチツ | 1834 | 1820 | 1821 | 1822 | 1742.336 | 1 | 0.055 | |||
| 2018-04-24 | 7021 etc rela | ニッチツ | 1840 | 1821 | 1835 | 1821 | 1741.38 | -10 | -0.546 | |||
| 2018-04-23 | 7021 etc rela | ニッチツ | 1871 | 1831 | 1871 | 1831 | 1750.943 | -5 | -0.272 | |||
| 2018-04-20 | 7021 etc rela | ニッチツ | 1847 | 1835 | 1840 | 1836 | 1755.724 | -11 | -0.596 | |||
| 2018-04-19 | 7021 etc rela | ニッチツ | 1847 | 1836 | 1841 | 1847 | 1766.243 | 12 | 0.654 | |||
| 2018-04-18 | 7021 etc rela | ニッチツ | 1847 | 1829 | 1847 | 1835 | 1754.768 | -12 | -0.65 | |||
| 2018-04-17 | 7021 etc rela | ニッチツ | 1860 | 1838 | 1851 | 1847 | 1766.243 | 0 | 0 | |||
| 2018-04-16 | 7021 etc rela | ニッチツ | 1900 | 1847 | 1881 | 1847 | 1766.243 | -33 | -1.755 | |||
| 2018-04-13 | 7021 etc rela | ニッチツ | 1902 | 1880 | 1902 | 1880 | 1797.801 | -29 | -1.519 | |||
| 2018-04-12 | 7021 etc rela | ニッチツ | 1979 | 1900 | 1979 | 1909 | 1825.532 | -70 | -3.537 | |||
| 2018-04-11 | 7021 etc rela | ニッチツ | 1979 | 1977 | 1977 | 1979 | 1892.472 | -1 | -0.051 | |||
| 2018-04-10 | 7021 etc rela | ニッチツ | 1990 | 1967 | 1990 | 1980 | 1893.428 | -13 | -0.652 | |||
| 2018-04-09 | 7021 etc rela | ニッチツ | 1993 | 1980 | 1991 | 1993 | 1905.86 | 3 | 0.151 | |||
| 2018-04-06 | 7021 etc rela | ニッチツ | 2020 | 1990 | 2000 | 1990 | 1902.991 | -10 | -0.5 | |||
| 2018-04-05 | 7021 etc rela | ニッチツ | 2010 | 1990 | 1990 | 2000 | 1912.554 | 22 | 1.112 | |||
| 2018-04-04 | 7021 etc rela | ニッチツ | 1990 | 1978 | 1985 | 1978 | 1891.516 | -6 | -0.302 | |||
| 2018-04-03 | 7021 etc rela | ニッチツ | 1984 | 1984 | 1984 | 1984 | 1897.253 | 0 | 0 | |||
| 2018-04-02 | 7021 etc rela | ニッチツ | 1984 | 1968 | 1968 | 1984 | 1897.253 | 14 | 0.711 | |||
| 2018-03-30 | 7021 etc rela | ニッチツ | 1978 | 1970 | 1978 | 1970 | 1883.865 | 6 | 0.305 | |||
| 2018-03-29 | 7021 etc rela | ニッチツ | 1964 | 1964 | 1964 | 1964 | 1878.128 | 0 | 0 | |||
| 2018-03-28 | 7021 etc rela | ニッチツ | 1964 | 1964 | 1964 | 1964 | 1878.128 | 0 | 0 | |||
| 2018-03-27 | 7021 etc rela | ニッチツ | 1964 | 1963 | 1963 | 1964 | 1849.439 | -18 | -0.908 | |||
| 2018-03-26 | 7021 etc rela | ニッチツ | 1982 | 1982 | 1982 | 1982 | 1866.389 | 0 | 0 | |||
| 2018-03-23 | 7021 etc rela | ニッチツ | 1993 | 1982 | 1993 | 1982 | 1866.389 | -10 | -0.502 | |||
| 2018-03-22 | 7021 etc rela | ニッチツ | 2005 | 1992 | 2002 | 1992 | 1875.806 | -19 | -0.945 | |||
| 2018-03-21 | 7021 etc rela | ニッチツ | 2011 | 2011 | 2011 | 2011 | 1893.698 | 0 | 0 | |||
| 2018-03-20 | 7021 etc rela | ニッチツ | 2046 | 2011 | 2046 | 2011 | 1893.698 | -35 | -1.711 | |||
| 2018-03-19 | 7021 etc rela | ニッチツ | 2100 | 2031 | 2100 | 2046 | 1926.656 | -121 | -5.584 | |||
| 2018-03-16 | 7021 etc rela | ニッチツ | 2167 | 2167 | 2167 | 2167 | 2040.598 | 0 | 0 | |||
| 2018-03-15 | 7021 etc rela | ニッチツ | 2167 | 2167 | 2167 | 2167 | 2040.598 | 0 | 0 | |||
| 2018-03-14 | 7021 etc rela | ニッチツ | 2167 | 2167 | 2167 | 2167 | 2040.598 | 0 | 0 | |||
| 2018-03-13 | 7021 etc rela | ニッチツ | 2167 | 2167 | 2167 | 2167 | 2040.598 | 0 | 0 | |||
| 2018-03-12 | 7021 etc rela | ニッチツ | 2167 | 2167 | 2167 | 2167 | 2040.598 | 0 | 0 | |||
| 2018-03-09 | 7021 etc rela | ニッチツ | 2197 | 2167 | 2197 | 2167 | 2040.598 | -30 | -1.365 | |||
| 2018-03-08 | 7021 etc rela | ニッチツ | 2197 | 2197 | 2197 | 2197 | 2068.849 | 0 | 0 | |||
| 2018-03-07 | 7021 etc rela | ニッチツ | 2197 | 2197 | 2197 | 2197 | 2068.849 | -1 | -0.045 | |||
| 2018-03-06 | 7021 etc rela | ニッチツ | 2198 | 2198 | 2198 | 2198 | 2069.79 | 0 | 0 | |||
| 2018-03-05 | 7021 etc rela | ニッチツ | 2198 | 2198 | 2198 | 2198 | 2069.79 | 34 | 1.571 | |||
| 2018-03-02 | 7021 etc rela | ニッチツ | 2212 | 2164 | 2212 | 2164 | 2037.773 | -51 | -2.302 | |||
| 2018-03-01 | 7021 etc rela | ニッチツ | 2215 | 2215 | 2215 | 2215 | 2085.799 | 0 | 0 | |||
| 2018-02-28 | 7021 etc rela | ニッチツ | 2215 | 2203 | 2203 | 2215 | 2085.799 | 55 | 2.546 | |||
| 2018-02-27 | 7021 etc rela | ニッチツ | 2160 | 2158 | 2160 | 2160 | 2034.007 | -3 | -0.139 | |||
| 2018-02-26 | 7021 etc rela | ニッチツ | 2163 | 2155 | 2155 | 2163 | 2036.832 | 30 | 1.406 | |||
| 2018-02-23 | 7021 etc rela | ニッチツ | 2133 | 2133 | 2133 | 2133 | 2008.582 | 0 | 0 | |||
| 2018-02-22 | 7021 etc rela | ニッチツ | 2133 | 2133 | 2133 | 2133 | 2008.582 | -29 | -1.341 | |||
| 2018-02-21 | 7021 etc rela | ニッチツ | 2162 | 2145 | 2160 | 2162 | 2035.89 | 6 | 0.278 | |||
| 2018-02-20 | 7021 etc rela | ニッチツ | 2172 | 2150 | 2151 | 2156 | 2030.24 | 21 | 0.984 | |||
| 2018-02-19 | 7021 etc rela | ニッチツ | 2135 | 2135 | 2135 | 2135 | 2010.465 | 0 | 0 | |||
| 2018-02-16 | 7021 etc rela | ニッチツ | 2138 | 2133 | 2138 | 2135 | 2010.465 | -3 | -0.14 | |||
| 2018-02-15 | 7021 etc rela | ニッチツ | 2192 | 2127 | 2192 | 2138 | 2013.29 | -54 | -2.464 | |||
| 2018-02-14 | 7021 etc rela | ニッチツ | 2192 | 2192 | 2192 | 2192 | 2064.14 | 0 | 0 | |||
| 2018-02-13 | 7021 etc rela | ニッチツ | 2193 | 2143 | 2193 | 2192 | 2064.14 | 42 | 1.953 | |||
| 2018-02-12 | 7021 etc rela | ニッチツ | 2150 | 2150 | 2150 | 2150 | 2024.59 | 0 | 0 | |||
| 2018-02-09 | 7021 etc rela | ニッチツ | 2150 | 2150 | 2150 | 2150 | 2024.59 | 0 | 0 | |||
| 2018-02-08 | 7021 etc rela | ニッチツ | 2150 | 2117 | 2117 | 2150 | 2024.59 | -82 | -3.674 | |||
| 2018-02-07 | 7021 etc rela | ニッチツ | 2339 | 2180 | 2180 | 2232 | 2101.807 | 56 | 2.574 | |||
| 2018-02-06 | 7021 etc rela | ニッチツ | 2217 | 2165 | 2217 | 2176 | 2049.073 | -112 | -4.895 | |||
| 2018-02-05 | 7021 etc rela | ニッチツ | 2337 | 2288 | 2337 | 2288 | 2154.541 | -12 | -0.522 | |||
| 2018-02-02 | 7021 etc rela | ニッチツ | 2300 | 2300 | 2300 | 2300 | 2165.841 | 0 | 0 | |||
| 2018-02-01 | 7021 etc rela | ニッチツ | 2302 | 2300 | 2302 | 2300 | 2165.841 | -13 | -0.562 | |||
| 2018-01-31 | 7021 etc rela | ニッチツ | 2313 | 2261 | 2297 | 2313 | 2178.083 | 18 | 0.784 | |||
| 2018-01-30 | 7021 etc rela | ニッチツ | 2295 | 2295 | 2295 | 2295 | 2161.132 | 0 | 0 | |||
| 2018-01-29 | 7021 etc rela | ニッチツ | 2313 | 2295 | 2313 | 2295 | 2161.132 | 4 | 0.175 | |||
| 2018-01-26 | 7021 etc rela | ニッチツ | 2299 | 2263 | 2281 | 2291 | 2157.365 | 31 | 1.372 | |||
| 2018-01-25 | 7021 etc rela | ニッチツ | 2260 | 2260 | 2260 | 2260 | 2128.174 | 0 | 0 | |||
| 2018-01-24 | 7021 etc rela | ニッチツ | 2260 | 2250 | 2250 | 2260 | 2128.174 | 20 | 0.893 | |||
| 2018-01-23 | 7021 etc rela | ニッチツ | 2240 | 2240 | 2240 | 2240 | 2109.34 | 0 | 0 | |||
| 2018-01-22 | 7021 etc rela | ニッチツ | 2260 | 2240 | 2240 | 2240 | 2109.34 | 0 | 0 | |||
| 2018-01-19 | 7021 etc rela | ニッチツ | 2240 | 2240 | 2240 | 2240 | 2109.34 | 0 | 0 | |||
| 2018-01-18 | 7021 etc rela | ニッチツ | 2260 | 2240 | 2260 | 2240 | 2109.34 | -22 | -0.973 | |||
| 2018-01-17 | 7021 etc rela | ニッチツ | 2287 | 2262 | 2287 | 2262 | 2130.057 | -34 | -1.481 | |||
| 2018-01-16 | 7021 etc rela | ニッチツ | 2296 | 2296 | 2296 | 2296 | 2162.074 | 0 | 0 | |||
| 2018-01-15 | 7021 etc rela | ニッチツ | 2296 | 2296 | 2296 | 2296 | 2162.074 | 0 | 0 | |||
| 2018-01-12 | 7021 etc rela | ニッチツ | 2296 | 2296 | 2296 | 2296 | 2162.074 | 0 | 0 | |||
| 2018-01-11 | 7021 etc rela | ニッチツ | 2329 | 2259 | 2259 | 2296 | 2162.074 | 36 | 1.593 | |||
| 2018-01-10 | 7021 etc rela | ニッチツ | 2260 | 2228 | 2231 | 2260 | 2128.174 | 25 | 1.119 | |||
| 2018-01-09 | 7021 etc rela | ニッチツ | 2235 | 2183 | 2183 | 2235 | 2104.632 | 52 | 2.382 | |||
| 2018-01-08 | 7021 etc rela | ニッチツ | 2183 | 2183 | 2183 | 2183 | 2055.665 | 0 | 0 | |||
| 2018-01-05 | 7021 etc rela | ニッチツ | 2183 | 2172 | 2179 | 2183 | 2055.665 | 4 | 0.184 | |||
| 2018-01-04 | 7021 etc rela | ニッチツ | 2185 | 2170 | 2185 | 2179 | 2051.898 | 11 | 0.507 | |||
| 2018-01-03 | 7021 etc rela | ニッチツ | 2168 | 2168 | 2168 | 2168 | 2041.54 | 0 | 0 | |||
| 2018-01-02 | 7021 etc rela | ニッチツ | 2168 | 2168 | 2168 | 2168 | 2041.54 | 0 | 0 | |||
| 2018-01-01 | 7021 etc rela | ニッチツ | 2168 | 2168 | 2168 | 2168 | 2041.54 | 0 | 0 |