| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6973 etc rela | 協栄産業 | 3910 | 3905 | 3905 | 3905 | 34400 | 0 | 0 | -83.301 | |
| 2025-07-14 | 15:30 | 6973 etc rela | 協栄産業 | 3920 | 3900 | 3920 | 3905 | 206000 | -30 | -0.762 | 249.745 | |
| 2025-07-11 | 15:30 | 6973 etc rela | 協栄産業 | 3940 | 3915 | 3935 | 3935 | 58900 | 0 | 0 | 282.468 | |
| 2025-07-10 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3935 | 3945 | 3935 | 15400 | -10 | -0.253 | -71.269 | |
| 2025-07-09 | 15:30 | 6973 etc rela | 協栄産業 | 3950 | 3945 | 3945 | 3945 | 53600 | 0 | 0 | 103.802 | |
| 2025-07-08 | 15:30 | 6973 etc rela | 協栄産業 | 3950 | 3945 | 3945 | 3945 | 26300 | 0 | 0 | 83.916 | |
| 2025-07-07 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3945 | 3945 | 3945 | 14300 | 0 | 0 | -61.968 | |
| 2025-07-04 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3945 | 3945 | 3945 | 37600 | 0 | 0 | -47.85 | |
| 2025-07-03 | 15:30 | 6973 etc rela | 協栄産業 | 3950 | 3945 | 3945 | 3945 | 72100 | -5 | -0.127 | -23.052 | |
| 2025-07-02 | 15:30 | 6973 etc rela | 協栄産業 | 3950 | 3940 | 3945 | 3950 | 93700 | 5 | 0.127 | 423.464 | |
| 2025-07-01 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3945 | 3945 | 17900 | 5 | 0.127 | -26.639 | |
| 2025-06-30 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3940 | 3940 | 24400 | 0 | 0 | -27.164 | |
| 2025-06-27 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3940 | 3940 | 33500 | 0 | 0 | -70.562 | |
| 2025-06-26 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3945 | 3940 | 113800 | 0 | 0 | 376.151 | |
| 2025-06-25 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3940 | 3940 | 23900 | 0 | 0 | -30.925 | |
| 2025-06-24 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3945 | 3940 | 34600 | 0 | 0 | -4.683 | |
| 2025-06-23 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3940 | 3940 | 36300 | 0 | 0 | 121.341 | |
| 2025-06-20 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3940 | 3940 | 16400 | 0 | 0 | -28.384 | |
| 2025-06-19 | 15:30 | 6973 etc rela | 協栄産業 | 3950 | 3940 | 3945 | 3940 | 22900 | -5 | -0.127 | -62.643 | |
| 2025-06-18 | 15:30 | 6973 etc rela | 協栄産業 | 3950 | 3940 | 3940 | 3945 | 61300 | 5 | 0.127 | 21.146 | |
| 2025-06-17 | 15:30 | 6973 etc rela | 協栄産業 | 3945 | 3940 | 3945 | 3940 | 50600 | -5 | -0.127 | -19.298 | |
| 2025-06-16 | 15:30 | 6973 etc rela | 協栄産業 | 3950 | 3940 | 3945 | 3945 | 62700 | 5 | 0.127 | -68.285 | |
| 2025-06-13 | 15:30 | 6973 etc rela | 協栄産業 | 3960 | 3935 | 3955 | 3940 | 197700 | -20 | -0.505 | 400.506 | |
| 2025-06-12 | 15:30 | 6973 etc rela | 協栄産業 | 3960 | 3955 | 3955 | 3960 | 39500 | 5 | 0.126 | -2.948 | |
| 2025-06-11 | 15:30 | 6973 etc rela | 協栄産業 | 3960 | 3955 | 3955 | 3955 | 40700 | -5 | -0.126 | -14.675 | |
| 2025-06-10 | 15:30 | 6973 etc rela | 協栄産業 | 3965 | 3960 | 3965 | 3960 | 47700 | -5 | -0.126 | -39.158 | |
| 2025-06-09 | 15:30 | 6973 etc rela | 協栄産業 | 3970 | 3965 | 3965 | 3965 | 78400 | 0 | 0 | -36.723 | |
| 2025-06-06 | 15:30 | 6973 etc rela | 協栄産業 | 3975 | 3960 | 3960 | 3965 | 123900 | 0 | 0 | 5 | |
| 2025-06-05 | 15:30 | 6973 etc rela | 協栄産業 | 3980 | 3960 | 3975 | 3965 | 118000 | -25 | -0.627 | -79.86 | |
| 2025-06-04 | 15:30 | 6973 etc rela | 協栄産業 | 3995 | 3960 | 3985 | 3990 | 585900 | 760 | 23.529 | 4372.519 | |
| 2025-06-03 | 15:30 | 6973 etc rela | 協栄産業 | 3230 | 3230 | 3230 | 3230 | 13100 | 503 | 18.445 | 84.507 | |
| 2025-06-02 | 15:30 | 6973 etc rela | 協栄産業 | 2727 | 2727 | 2727 | 2727 | 7100 | 500 | 22.452 | 73.171 | |
| 2025-05-30 | 15:30 | 6973 etc rela | 協栄産業 | 2236 | 2206 | 2216 | 2227 | 4100 | 11 | 0.496 | 5.128 | |
| 2025-05-29 | 15:30 | 6973 etc rela | 協栄産業 | 2240 | 2216 | 2223 | 2216 | 3900 | -18 | -0.806 | 56 | |
| 2025-05-28 | 15:24 | 6973 etc rela | 協栄産業 | 2235 | 2220 | 2220 | 2234 | 2500 | 14 | 0.631 | -37.5 | |
| 2025-05-27 | 15:30 | 6973 etc rela | 協栄産業 | 2240 | 2220 | 2240 | 2220 | 4000 | -20 | -0.893 | 8.108 | |
| 2025-05-26 | 15:30 | 6973 etc rela | 協栄産業 | 2273 | 2231 | 2273 | 2240 | 3700 | -33 | -1.452 | 42.308 | |
| 2025-05-23 | 15:30 | 6973 etc rela | 協栄産業 | 2273 | 2218 | 2218 | 2273 | 2600 | 45 | 2.02 | 8.333 | |
| 2025-05-22 | 15:30 | 6973 etc rela | 協栄産業 | 2236 | 2213 | 2213 | 2228 | 2400 | 1 | 0.045 | 60 | |
| 2025-05-21 | 12:39 | 6973 etc rela | 協栄産業 | 2227 | 2225 | 2225 | 2227 | 1500 | 5 | 0.225 | -59.459 | |
| 2025-05-20 | 15:30 | 6973 etc rela | 協栄産業 | 2270 | 2222 | 2260 | 2222 | 3700 | -38 | -1.681 | 146.667 | |
| 2025-05-19 | 15:30 | 6973 etc rela | 協栄産業 | 2281 | 2260 | 2270 | 2260 | 1500 | -10 | -0.441 | -37.5 | |
| 2025-05-16 | 15:20 | 6973 etc rela | 協栄産業 | 2304 | 2257 | 2298 | 2270 | 2400 | 11 | 0.487 | -36.842 | |
| 2025-05-15 | 15:20 | 6973 etc rela | 協栄産業 | 2305 | 2227 | 2255 | 2259 | 3800 | 4 | 0.177 | 46.154 | |
| 2025-05-14 | 15:20 | 6973 etc rela | 協栄産業 | 2288 | 2250 | 2285 | 2255 | 2600 | -50 | -2.169 | -79.032 | |
| 2025-05-13 | 15:20 | 6973 etc rela | 協栄産業 | 2380 | 2280 | 2342 | 2305 | 12400 | 11 | 0.48 | 63.158 | |
| 2025-05-12 | 15:20 | 6973 etc rela | 協栄産業 | 2319 | 2252 | 2252 | 2294 | 7600 | 53 | 2.365 | 123.529 | |
| 2025-05-09 | 15:30 | 6973 etc rela | 協栄産業 | 2262 | 2210 | 2237 | 2241 | 3400 | 11 | 0.493 | 88.889 | |
| 2025-05-08 | 15:30 | 6973 etc rela | 協栄産業 | 2250 | 2229 | 2230 | 2230 | 1800 | -5 | -0.224 | -43.75 | |
| 2025-05-07 | 15:30 | 6973 etc rela | 協栄産業 | 2280 | 2235 | 2260 | 2235 | 3200 | -25 | -1.106 | 28 | |
| 2025-05-02 | 15:30 | 6973 etc rela | 協栄産業 | 2296 | 2260 | 2271 | 2260 | 2500 | -9 | -0.397 | -83.108 | |
| 2025-05-01 | 14:19 | 6973 etc rela | 協栄産業 | 2404 | 2250 | 2326 | 2269 | 14800 | -56 | -2.409 | 289.474 | |
| 2025-04-30 | 15:30 | 6973 etc rela | 協栄産業 | 2338 | 2271 | 2287 | 2325 | 3800 | 26 | 1.131 | 8.571 | |
| 2025-04-28 | 09:34 | 6973 etc rela | 協栄産業 | 2300 | 2271 | 2271 | 2299 | 3500 | 31 | 1.367 | 29.63 | |
| 2025-04-25 | 15:30 | 6973 etc rela | 協栄産業 | 2277 | 2236 | 2237 | 2268 | 2700 | 32 | 1.431 | -77.5 | |
| 2025-04-24 | 15:30 | 6973 etc rela | 協栄産業 | 2377 | 2223 | 2223 | 2236 | 12000 | 19 | 0.857 | 421.739 | |
| 2025-04-23 | 15:30 | 6973 etc rela | 協栄産業 | 2235 | 2217 | 2222 | 2217 | 2300 | -5 | -0.225 | -23.333 | |
| 2025-04-22 | 15:30 | 6973 etc rela | 協栄産業 | 2223 | 2156 | 2162 | 2222 | 3000 | 10 | 0.452 | 114.286 | |
| 2025-04-21 | 15:30 | 6973 etc rela | 協栄産業 | 2245 | 2201 | 2201 | 2212 | 1400 | 0 | 0 | 27.273 | |
| 2025-04-18 | 15:30 | 6973 etc rela | 協栄産業 | 2223 | 2170 | 2170 | 2212 | 1100 | 5 | 0.227 | -50 | |
| 2025-04-17 | 15:30 | 6973 etc rela | 協栄産業 | 2211 | 2160 | 2183 | 2207 | 2200 | 31 | 1.425 | -24.138 | |
| 2025-04-16 | 15:30 | 6973 etc rela | 協栄産業 | 2251 | 2176 | 2251 | 2176 | 2900 | -25 | -1.136 | 52.632 | |
| 2025-04-15 | 15:30 | 6973 etc rela | 協栄産業 | 2203 | 2177 | 2198 | 2201 | 1900 | 27 | 1.242 | -42.424 | |
| 2025-04-14 | 15:30 | 6973 etc rela | 協栄産業 | 2194 | 2155 | 2155 | 2174 | 3300 | 24 | 1.116 | -21.429 | |
| 2025-04-11 | 15:30 | 6973 etc rela | 協栄産業 | 2172 | 2097 | 2123 | 2150 | 4200 | 6 | 0.28 | -54.348 | |
| 2025-04-10 | 15:30 | 6973 etc rela | 協栄産業 | 2153 | 2050 | 2153 | 2144 | 9200 | 144 | 7.2 | 21.053 | |
| 2025-04-09 | 15:30 | 6973 etc rela | 協栄産業 | 2069 | 2000 | 2069 | 2000 | 7600 | -89 | -4.26 | -10.588 | |
| 2025-04-08 | 15:30 | 6973 etc rela | 協栄産業 | 2127 | 2056 | 2056 | 2089 | 8500 | 123 | 6.256 | -50.581 | |
| 2025-04-07 | 15:30 | 6973 etc rela | 協栄産業 | 2038 | 1961 | 2009 | 1966 | 17200 | -171 | -8.002 | 1.176 | |
| 2025-04-04 | 15:30 | 6973 etc rela | 協栄産業 | 2206 | 2080 | 2206 | 2137 | 17000 | -128 | -5.651 | 233.333 | |
| 2025-04-03 | 15:30 | 6973 etc rela | 協栄産業 | 2305 | 2256 | 2290 | 2265 | 5100 | -54 | -2.329 | 96.154 | |
| 2025-04-02 | 15:30 | 6973 etc rela | 協栄産業 | 2344 | 2313 | 2344 | 2319 | 2600 | -25 | -1.067 | -21.212 | |
| 2025-04-01 | 15:30 | 6973 etc rela | 協栄産業 | 2389 | 2339 | 2389 | 2344 | 3300 | 5 | 0.214 | -57.692 | |
| 2025-03-31 | 15:30 | 6973 etc rela | 協栄産業 | 2400 | 2339 | 2395 | 2339 | 7800 | -86 | -3.546 | 95 | |
| 2025-03-28 | 15:30 | 6973 etc rela | 協栄産業 | 2454 | 2419 | 2429 | 2425 | 4000 | -65 | -2.61 | 60 | |
| 2025-03-27 | 15:30 | 6973 etc rela | 協栄産業 | 2505 | 2475 | 2505 | 2490 | 2500 | 17 | 0.687 | -67.105 | |
| 2025-03-26 | 15:30 | 6973 etc rela | 協栄産業 | 2510 | 2461 | 2488 | 2473 | 7600 | 2 | 0.081 | 40.741 | |
| 2025-03-25 | 15:30 | 6973 etc rela | 協栄産業 | 2486 | 2450 | 2473 | 2471 | 5400 | 18 | 0.734 | 22.727 | |
| 2025-03-24 | 15:24 | 6973 etc rela | 協栄産業 | 2475 | 2435 | 2435 | 2453 | 4400 | 20 | 0.822 | -53.684 | |
| 2025-03-21 | 15:30 | 6973 etc rela | 協栄産業 | 2466 | 2420 | 2451 | 2433 | 9500 | 9 | 0.371 | 97.917 | |
| 2025-03-19 | 15:30 | 6973 etc rela | 協栄産業 | 2465 | 2406 | 2406 | 2424 | 4800 | 18 | 0.748 | -61.29 | |
| 2025-03-18 | 15:30 | 6973 etc rela | 協栄産業 | 2499 | 2392 | 2392 | 2406 | 12400 | 20 | 0.838 | 18.095 | |
| 2025-03-17 | 15:30 | 6973 etc rela | 協栄産業 | 2466 | 2375 | 2375 | 2386 | 10500 | 11 | 0.463 | 556.25 | |
| 2025-03-14 | 15:30 | 6973 etc rela | 協栄産業 | 2375 | 2354 | 2360 | 2375 | 1600 | 20 | 0.849 | -40.741 | |
| 2025-03-13 | 13:11 | 6973 etc rela | 協栄産業 | 2373 | 2346 | 2346 | 2355 | 2700 | 10 | 0.426 | -30.769 | |
| 2025-03-12 | 15:30 | 6973 etc rela | 協栄産業 | 2351 | 2332 | 2351 | 2345 | 3900 | 10 | 0.428 | -4.878 | |
| 2025-03-11 | 15:30 | 6973 etc rela | 協栄産業 | 2352 | 2332 | 2351 | 2335 | 4100 | -20 | -0.849 | -32.787 | |
| 2025-03-10 | 15:30 | 6973 etc rela | 協栄産業 | 2381 | 2351 | 2381 | 2355 | 6100 | -25 | -1.05 | 205 | |
| 2025-03-07 | 15:30 | 6973 etc rela | 協栄産業 | 2380 | 2360 | 2368 | 2380 | 2000 | 12 | 0.507 | 122.222 | |
| 2025-03-06 | 15:30 | 6973 etc rela | 協栄産業 | 2373 | 2360 | 2365 | 2368 | 900 | -2 | -0.084 | -67.857 | |
| 2025-03-05 | 15:30 | 6973 etc rela | 協栄産業 | 2370 | 2346 | 2346 | 2370 | 2800 | 21 | 0.894 | 55.556 | |
| 2025-03-04 | 15:06 | 6973 etc rela | 協栄産業 | 2349 | 2331 | 2345 | 2349 | 1800 | 8 | 0.342 | -60 | |
| 2025-03-03 | 15:30 | 6973 etc rela | 協栄産業 | 2361 | 2331 | 2331 | 2341 | 4500 | 13 | 0.558 | 309.091 | |
| 2025-02-28 | 15:30 | 6973 etc rela | 協栄産業 | 2333 | 2308 | 2308 | 2328 | 1100 | 20 | 0.867 | 120 | |
| 2025-02-27 | 15:30 | 6973 etc rela | 協栄産業 | 2330 | 2307 | 2330 | 2308 | 500 | -30 | -1.283 | -89.796 | |
| 2025-02-26 | 15:22 | 6973 etc rela | 協栄産業 | 2338 | 2279 | 2321 | 2338 | 4900 | -8 | -0.341 | 25.641 | |
| 2025-02-25 | 15:30 | 6973 etc rela | 協栄産業 | 2346 | 2290 | 2290 | 2346 | 3900 | 46 | 2 | 333.333 | |
| 2025-02-21 | 15:30 | 6973 etc rela | 協栄産業 | 2311 | 2291 | 2291 | 2300 | 900 | 9 | 0.393 | -74.286 | |
| 2025-02-20 | 15:30 | 6973 etc rela | 協栄産業 | 2365 | 2290 | 2330 | 2291 | 3500 | -30 | -1.293 | 45.833 | |
| 2025-02-19 | 15:30 | 6973 etc rela | 協栄産業 | 2340 | 2308 | 2340 | 2321 | 2400 | 11 | 0.476 | -14.286 | |
| 2025-02-18 | 15:30 | 6973 etc rela | 協栄産業 | 2339 | 2301 | 2301 | 2310 | 2800 | 9 | 0.391 | -33.333 | |
| 2025-02-17 | 15:30 | 6973 etc rela | 協栄産業 | 2355 | 2301 | 2351 | 2301 | 4200 | -9 | -0.39 | -17.647 | |
| 2025-02-14 | 15:30 | 6973 etc rela | 協栄産業 | 2320 | 2310 | 2316 | 2310 | 5100 | -3 | -0.13 | 168.421 | |
| 2025-02-13 | 15:30 | 6973 etc rela | 協栄産業 | 2314 | 2297 | 2301 | 2313 | 1900 | -1 | -0.043 | -40.625 | |
| 2025-02-12 | 15:30 | 6973 etc rela | 協栄産業 | 2317 | 2280 | 2317 | 2314 | 3200 | -3 | -0.129 | 60 | |
| 2025-02-10 | 15:30 | 6973 etc rela | 協栄産業 | 2321 | 2306 | 2318 | 2317 | 2000 | -1 | -0.043 | -44.444 | |
| 2025-02-07 | 15:30 | 6973 etc rela | 協栄産業 | 2320 | 2294 | 2294 | 2318 | 3600 | 18 | 0.783 | 33.333 | |
| 2025-02-06 | 15:30 | 6973 etc rela | 協栄産業 | 2300 | 2280 | 2280 | 2300 | 2700 | 20 | 0.877 | -30.769 | |
| 2025-02-05 | 15:30 | 6973 etc rela | 協栄産業 | 2283 | 2261 | 2261 | 2280 | 3900 | 25 | 1.109 | 62.5 | |
| 2025-02-04 | 15:11 | 6973 etc rela | 協栄産業 | 2259 | 2237 | 2237 | 2255 | 2400 | 22 | 0.985 | -82.09 | |
| 2025-02-03 | 15:30 | 6973 etc rela | 協栄産業 | 2260 | 2226 | 2251 | 2233 | 13400 | -5 | -0.223 | -22.093 | |
| 2025-01-31 | 15:30 | 6973 etc rela | 協栄産業 | 2269 | 2231 | 2231 | 2238 | 17200 | 57 | 2.613 | -64.241 | |
| 2025-01-30 | 15:30 | 6973 etc rela | 協栄産業 | 2333 | 2181 | 2323 | 2181 | 48100 | -145 | -6.234 | 968.889 | |
| 2025-01-29 | 15:30 | 6973 etc rela | 協栄産業 | 2355 | 2320 | 2344 | 2326 | 4500 | 6 | 0.259 | 21.622 | |
| 2025-01-28 | 15:30 | 6973 etc rela | 協栄産業 | 2340 | 2317 | 2317 | 2320 | 3700 | -2 | -0.086 | 42.308 | |
| 2025-01-27 | 15:30 | 6973 etc rela | 協栄産業 | 2343 | 2322 | 2343 | 2322 | 2600 | -21 | -0.896 | 160 | |
| 2025-01-24 | 15:30 | 6973 etc rela | 協栄産業 | 2346 | 2316 | 2320 | 2343 | 1000 | 22 | 0.948 | -47.368 | |
| 2025-01-23 | 15:30 | 6973 etc rela | 協栄産業 | 2338 | 2321 | 2338 | 2321 | 1900 | -6 | -0.258 | -78.409 | |
| 2025-01-22 | 15:30 | 6973 etc rela | 協栄産業 | 2342 | 2306 | 2330 | 2327 | 8800 | -1 | -0.043 | 1157.143 | |
| 2025-01-21 | 13:53 | 6973 etc rela | 協栄産業 | 2328 | 2288 | 2300 | 2328 | 700 | 28 | 1.217 | -89.706 | |
| 2025-01-20 | 15:30 | 6973 etc rela | 協栄産業 | 2322 | 2250 | 2275 | 2300 | 6800 | 36 | 1.59 | -28.421 | |
| 2025-01-17 | 15:30 | 6973 etc rela | 協栄産業 | 2264 | 2215 | 2241 | 2264 | 9500 | 16 | 0.712 | -19.492 | |
| 2025-01-16 | 15:30 | 6973 etc rela | 協栄産業 | 2305 | 2247 | 2294 | 2248 | 11800 | -37 | -1.619 | 49.367 | |
| 2025-01-15 | 15:30 | 6973 etc rela | 協栄産業 | 2335 | 2285 | 2311 | 2285 | 7900 | -26 | -1.125 | 2.597 | |
| 2025-01-14 | 15:30 | 6973 etc rela | 協栄産業 | 2342 | 2300 | 2342 | 2311 | 7700 | -33 | -1.408 | 45.283 | |
| 2025-01-10 | 15:30 | 6973 etc rela | 協栄産業 | 2375 | 2344 | 2353 | 2344 | 5300 | -20 | -0.846 | 82.759 | |
| 2025-01-09 | 15:30 | 6973 etc rela | 協栄産業 | 2372 | 2341 | 2360 | 2364 | 2900 | 8 | 0.34 | -50.847 | |
| 2025-01-08 | 15:30 | 6973 etc rela | 協栄産業 | 2386 | 2354 | 2375 | 2356 | 5900 | -15 | -0.633 | 3.509 | |
| 2025-01-07 | 15:30 | 6973 etc rela | 協栄産業 | 2398 | 2348 | 2355 | 2371 | 5700 | 16 | 0.679 | 46.154 | |
| 2025-01-06 | 15:30 | 6973 etc rela | 協栄産業 | 2355 | 2316 | 2320 | 2355 | 3900 | 56 | 2.436 | 8.333 | |
| 2024-12-30 | 15:30 | 6973 etc rela | 協栄産業 | 2309 | 2281 | 2300 | 2299 | 3600 | 4 | 0.174 | -18.182 | |
| 2024-12-27 | 15:30 | 6973 etc rela | 協栄産業 | 2304 | 2273 | 2273 | 2295 | 4400 | 39 | 1.729 | 15.789 | |
| 2024-12-26 | 13:43 | 6973 etc rela | 協栄産業 | 2267 | 2251 | 2252 | 2256 | 3800 | 5 | 0.222 | 5.556 | |
| 2024-12-25 | 15:30 | 6973 etc rela | 協栄産業 | 2255 | 2241 | 2243 | 2251 | 3600 | 6 | 0.267 | -20 | |
| 2024-12-24 | 15:30 | 6973 etc rela | 協栄産業 | 2257 | 2237 | 2257 | 2245 | 4500 | 10 | 0.447 | -46.429 | |
| 2024-12-23 | 15:30 | 6973 etc rela | 協栄産業 | 2263 | 2232 | 2263 | 2235 | 8400 | -10 | -0.445 | 95.349 | |
| 2024-12-20 | 15:30 | 6973 etc rela | 協栄産業 | 2272 | 2243 | 2269 | 2245 | 4300 | -1 | -0.045 | 19.444 | |
| 2024-12-19 | 15:30 | 6973 etc rela | 協栄産業 | 2253 | 2243 | 2245 | 2246 | 3600 | -2 | -0.089 | -57.647 | |
| 2024-12-18 | 15:30 | 6973 etc rela | 協栄産業 | 2265 | 2243 | 2243 | 2248 | 8500 | 0 | 0 | -10.526 | |
| 2024-12-17 | 15:30 | 6973 etc rela | 協栄産業 | 2268 | 2243 | 2262 | 2248 | 9500 | -14 | -0.619 | 106.522 | |
| 2024-12-16 | 15:30 | 6973 etc rela | 協栄産業 | 2266 | 2254 | 2255 | 2262 | 4600 | 7 | 0.31 | 170.588 | |
| 2024-12-13 | 15:30 | 6973 etc rela | 協栄産業 | 2269 | 2255 | 2260 | 2255 | 1700 | -6 | -0.265 | -56.41 | |
| 2024-12-12 | 15:30 | 6973 etc rela | 協栄産業 | 2297 | 2254 | 2286 | 2261 | 3900 | -15 | -0.659 | -40.909 | |
| 2024-12-11 | 15:30 | 6973 etc rela | 協栄産業 | 2298 | 2250 | 2298 | 2276 | 6600 | -28 | -1.215 | 40.426 | |
| 2024-12-10 | 15:30 | 6973 etc rela | 協栄産業 | 2304 | 2266 | 2271 | 2304 | 4700 | 35 | 1.543 | -2.083 | |
| 2024-12-09 | 15:30 | 6973 etc rela | 協栄産業 | 2269 | 2238 | 2240 | 2269 | 4800 | 42 | 1.886 | 92 | |
| 2024-12-06 | 13:20 | 6973 etc rela | 協栄産業 | 2242 | 2226 | 2240 | 2227 | 2500 | 3 | 0.135 | -45.652 | |
| 2024-12-05 | 13:20 | 6973 etc rela | 協栄産業 | 2251 | 2212 | 2251 | 2224 | 4600 | 0 | 0 | 21.053 | |
| 2024-12-04 | 13:58 | 6973 etc rela | 協栄産業 | 2265 | 2221 | 2264 | 2224 | 3800 | -20 | -0.891 | -54.217 | |
| 2024-12-03 | 15:30 | 6973 etc rela | 協栄産業 | 2298 | 2231 | 2298 | 2244 | 8300 | 19 | 0.854 | 66 | |
| 2024-12-02 | 15:30 | 6973 etc rela | 協栄産業 | 2246 | 2212 | 2220 | 2225 | 5000 | 5 | 0.225 | 127.273 | |
| 2024-11-29 | 15:10 | 6973 etc rela | 協栄産業 | 2220 | 2201 | 2201 | 2220 | 2200 | -2 | -0.09 | -45 | |
| 2024-11-28 | 15:30 | 6973 etc rela | 協栄産業 | 2222 | 2197 | 2197 | 2222 | 4000 | 25 | 1.138 | -36.508 | |
| 2024-11-27 | 09:01 | 6973 etc rela | 協栄産業 | 2238 | 2189 | 2217 | 2197 | 6300 | -29 | -1.303 | 0 | |
| 2024-11-26 | 09:01 | 6973 etc rela | 協栄産業 | 2239 | 2226 | 2230 | 2226 | 6300 | -4 | -0.179 | -8.696 | |
| 2024-11-25 | 15:30 | 6973 etc rela | 協栄産業 | 2230 | 2212 | 2230 | 2230 | 6900 | 21 | 0.951 | 72.5 | |
| 2024-11-22 | 15:16 | 6973 etc rela | 協栄産業 | 2220 | 2200 | 2200 | 2209 | 4000 | 10 | 0.455 | -54.545 | |
| 2024-11-21 | 15:30 | 6973 etc rela | 協栄産業 | 2201 | 2187 | 2198 | 2199 | 8800 | 1 | 0.045 | -18.519 | |
| 2024-11-20 | 15:30 | 6973 etc rela | 協栄産業 | 2236 | 2197 | 2236 | 2198 | 10800 | -24 | -1.08 | 414.286 | |
| 2024-11-19 | 15:30 | 6973 etc rela | 協栄産業 | 2230 | 2218 | 2221 | 2222 | 2100 | 1 | 0.045 | -73.75 | |
| 2024-11-18 | 15:30 | 6973 etc rela | 協栄産業 | 2237 | 2216 | 2237 | 2221 | 8000 | -16 | -0.715 | 166.667 | |
| 2024-11-15 | 15:30 | 6973 etc rela | 協栄産業 | 2263 | 2237 | 2253 | 2237 | 3000 | -16 | -0.71 | -28.571 | |
| 2024-11-14 | 15:30 | 6973 etc rela | 協栄産業 | 2253 | 2234 | 2244 | 2253 | 4200 | 45 | 2.038 | 147.059 | |
| 2024-11-13 | 15:30 | 6973 etc rela | 協栄産業 | 2232 | 2208 | 2232 | 2208 | 1700 | 2 | 0.091 | -61.364 | |
| 2024-11-12 | 15:30 | 6973 etc rela | 協栄産業 | 2246 | 2206 | 2246 | 2206 | 4400 | -25 | -1.121 | 131.579 | |
| 2024-11-11 | 15:30 | 6973 etc rela | 協栄産業 | 2250 | 2231 | 2237 | 2231 | 1900 | -5 | -0.224 | 11.765 | |
| 2024-11-08 | 15:30 | 6973 etc rela | 協栄産業 | 2253 | 2236 | 2253 | 2236 | 1700 | -17 | -0.755 | -90.503 | |
| 2024-11-07 | 14:03 | 6973 etc rela | 協栄産業 | 2253 | 2218 | 2218 | 2253 | 17900 | 37 | 1.67 | 562.963 | |
| 2024-11-06 | 15:30 | 6973 etc rela | 協栄産業 | 2255 | 2213 | 2213 | 2216 | 2700 | 3 | 0.136 | -15.625 | |
| 2024-11-05 | 15:30 | 6973 etc rela | 協栄産業 | 2238 | 2213 | 2222 | 2213 | 3200 | 0 | 0 | -27.273 | |
| 2024-11-01 | 15:00 | 6973 etc rela | 協栄産業 | 2235 | 2200 | 2232 | 2213 | 4400 | -7 | -0.315 | -52.174 | |
| 2024-10-31 | 15:00 | 6973 etc rela | 協栄産業 | 2227 | 2168 | 2195 | 2220 | 9200 | 24 | 1.093 | -70.033 | |
| 2024-10-30 | 15:00 | 6973 etc rela | 協栄産業 | 2292 | 2196 | 2257 | 2196 | 30700 | -78 | -3.43 | 777.143 | |
| 2024-10-29 | 15:00 | 6973 etc rela | 協栄産業 | 2274 | 2229 | 2229 | 2274 | 3500 | 33 | 1.473 | -50 | |
| 2024-10-28 | 15:00 | 6973 etc rela | 協栄産業 | 2255 | 2205 | 2205 | 2241 | 7000 | 14 | 0.629 | -17.647 | |
| 2024-10-25 | 15:00 | 6973 etc rela | 協栄産業 | 2237 | 2192 | 2237 | 2227 | 8500 | -10 | -0.447 | 93.182 | |
| 2024-10-24 | 15:00 | 6973 etc rela | 協栄産業 | 2254 | 2237 | 2254 | 2237 | 4400 | -18 | -0.798 | 2.326 | |
| 2024-10-23 | 15:00 | 6973 etc rela | 協栄産業 | 2270 | 2243 | 2249 | 2255 | 4300 | 6 | 0.267 | -14 | |
| 2024-10-22 | 15:00 | 6973 etc rela | 協栄産業 | 2270 | 2231 | 2270 | 2249 | 5000 | -2 | -0.089 | 31.579 | |
| 2024-10-21 | 14:00 | 6973 etc rela | 協栄産業 | 2266 | 2215 | 2221 | 2251 | 3800 | 17 | 0.761 | -40.625 | |
| 2024-10-18 | 15:00 | 6973 etc rela | 協栄産業 | 2235 | 2207 | 2235 | 2234 | 6400 | -1 | -0.045 | 56.098 | |
| 2024-10-17 | 15:00 | 6973 etc rela | 協栄産業 | 2235 | 2209 | 2215 | 2235 | 4100 | 7 | 0.314 | 10.811 | |
| 2024-10-16 | 15:00 | 6973 etc rela | 協栄産業 | 2286 | 2228 | 2232 | 2228 | 3700 | -23 | -1.022 | -42.188 | |
| 2024-10-15 | 15:00 | 6973 etc rela | 協栄産業 | 2265 | 2208 | 2212 | 2251 | 6400 | 33 | 1.488 | 25.49 | |
| 2024-10-11 | 15:00 | 6973 etc rela | 協栄産業 | 2235 | 2213 | 2228 | 2218 | 5100 | -19 | -0.849 | -16.393 | |
| 2024-10-10 | 15:00 | 6973 etc rela | 協栄産業 | 2268 | 2230 | 2251 | 2237 | 6100 | -1 | -0.045 | -37.113 | |
| 2024-10-09 | 15:00 | 6973 etc rela | 協栄産業 | 2261 | 2226 | 2261 | 2238 | 9700 | -23 | -1.017 | 106.383 | |
| 2024-10-08 | 14:59 | 6973 etc rela | 協栄産業 | 2347 | 2261 | 2347 | 2261 | 4700 | -62 | -2.669 | -21.667 | |
| 2024-10-07 | 14:59 | 6973 etc rela | 協栄産業 | 2362 | 2306 | 2362 | 2323 | 6000 | 3 | 0.129 | 3.448 | |
| 2024-10-04 | 15:00 | 6973 etc rela | 協栄産業 | 2320 | 2289 | 2289 | 2320 | 5800 | 31 | 1.354 | 190 | |
| 2024-10-03 | 14:40 | 6973 etc rela | 協栄産業 | 2289 | 2270 | 2270 | 2289 | 2000 | 51 | 2.279 | -69.231 | |
| 2024-10-02 | 15:00 | 6973 etc rela | 協栄産業 | 2273 | 2231 | 2259 | 2238 | 6500 | -41 | -1.799 | 14.035 | |
| 2024-10-01 | 15:00 | 6973 etc rela | 協栄産業 | 2287 | 2220 | 2261 | 2279 | 5700 | 64 | 2.889 | -42.424 | |
| 2024-09-30 | 14:59 | 6973 etc rela | 協栄産業 | 2255 | 2215 | 2215 | 2215 | 9900 | -70 | -3.063 | 28.571 | |
| 2024-09-27 | 15:00 | 6973 etc rela | 協栄産業 | 2285 | 2228 | 2228 | 2285 | 7700 | 2 | 0.088 | 4.054 | |
| 2024-09-26 | 15:00 | 6973 etc rela | 協栄産業 | 2284 | 2231 | 2241 | 2283 | 7400 | 58 | 2.607 | -27.451 | |
| 2024-09-25 | 15:00 | 6973 etc rela | 協栄産業 | 2255 | 2214 | 2246 | 2225 | 10200 | -16 | -0.714 | 82.143 | |
| 2024-09-24 | 15:00 | 6973 etc rela | 協栄産業 | 2267 | 2236 | 2243 | 2241 | 5600 | 6 | 0.268 | -61.644 | |
| 2024-09-20 | 15:00 | 6973 etc rela | 協栄産業 | 2279 | 2235 | 2272 | 2235 | 14600 | -37 | -1.629 | 92.105 | |
| 2024-09-19 | 15:00 | 6973 etc rela | 協栄産業 | 2295 | 2229 | 2285 | 2272 | 7600 | 17 | 0.754 | 13.433 | |
| 2024-09-18 | 15:00 | 6973 etc rela | 協栄産業 | 2266 | 2191 | 2192 | 2255 | 6700 | 79 | 3.631 | -64.737 | |
| 2024-09-17 | 15:00 | 6973 etc rela | 協栄産業 | 2245 | 2148 | 2223 | 2176 | 19000 | -47 | -2.114 | 156.757 | |
| 2024-09-13 | 15:00 | 6973 etc rela | 協栄産業 | 2242 | 2200 | 2200 | 2223 | 7400 | 1 | 0.045 | -36.207 | |
| 2024-09-12 | 15:00 | 6973 etc rela | 協栄産業 | 2269 | 2213 | 2243 | 2222 | 11600 | 34 | 1.554 | -41.414 | |
| 2024-09-11 | 15:00 | 6973 etc rela | 協栄産業 | 2273 | 2160 | 2273 | 2188 | 19800 | -103 | -4.496 | 171.233 | |
| 2024-09-10 | 15:00 | 6973 etc rela | 協栄産業 | 2326 | 2274 | 2315 | 2291 | 7300 | -16 | -0.694 | -50.34 | |
| 2024-09-09 | 15:00 | 6973 etc rela | 協栄産業 | 2333 | 2207 | 2215 | 2307 | 14700 | 38 | 1.675 | 2.083 | |
| 2024-09-06 | 15:00 | 6973 etc rela | 協栄産業 | 2300 | 2214 | 2281 | 2269 | 14400 | -11 | -0.482 | -10 | |
| 2024-09-05 | 15:00 | 6973 etc rela | 協栄産業 | 2352 | 2280 | 2305 | 2280 | 16000 | -25 | -1.085 | -26.267 | |
| 2024-09-04 | 14:37 | 6973 etc rela | 協栄産業 | 2357 | 2292 | 2330 | 2305 | 21700 | -75 | -3.151 | 538.235 | |
| 2024-09-03 | 15:00 | 6973 etc rela | 協栄産業 | 2414 | 2373 | 2373 | 2380 | 3400 | 7 | 0.295 | -52.778 | |
| 2024-09-02 | 15:00 | 6973 etc rela | 協栄産業 | 2420 | 2370 | 2406 | 2373 | 7200 | -17 | -0.711 | -6.494 | |
| 2024-08-30 | 15:00 | 6973 etc rela | 協栄産業 | 2391 | 2350 | 2350 | 2390 | 7700 | 42 | 1.789 | 108.108 | |
| 2024-08-29 | 15:00 | 6973 etc rela | 協栄産業 | 2350 | 2328 | 2328 | 2348 | 3700 | 19 | 0.816 | -32.727 | |
| 2024-08-28 | 15:00 | 6973 etc rela | 協栄産業 | 2336 | 2311 | 2325 | 2329 | 5500 | 4 | 0.172 | 14.583 | |
| 2024-08-27 | 15:00 | 6973 etc rela | 協栄産業 | 2336 | 2302 | 2310 | 2325 | 4800 | 16 | 0.693 | -65.217 | |
| 2024-08-26 | 15:00 | 6973 etc rela | 協栄産業 | 2359 | 2304 | 2354 | 2309 | 13800 | -45 | -1.912 | 294.286 | |
| 2024-08-23 | 15:00 | 6973 etc rela | 協栄産業 | 2365 | 2345 | 2360 | 2354 | 3500 | -4 | -0.17 | -54.545 | |
| 2024-08-22 | 15:00 | 6973 etc rela | 協栄産業 | 2387 | 2337 | 2370 | 2358 | 7700 | -45 | -1.873 | 30.508 | |
| 2024-08-21 | 15:00 | 6973 etc rela | 協栄産業 | 2403 | 2355 | 2360 | 2403 | 5900 | 29 | 1.222 | 55.263 | |
| 2024-08-20 | 15:00 | 6973 etc rela | 協栄産業 | 2382 | 2351 | 2382 | 2374 | 3800 | 42 | 1.801 | -65.766 | |
| 2024-08-19 | 15:00 | 6973 etc rela | 協栄産業 | 2402 | 2329 | 2382 | 2332 | 11100 | -50 | -2.099 | -26.974 | |
| 2024-08-16 | 15:00 | 6973 etc rela | 協栄産業 | 2395 | 2343 | 2374 | 2382 | 15200 | 45 | 1.926 | 280 | |
| 2024-08-15 | 15:00 | 6973 etc rela | 協栄産業 | 2350 | 2300 | 2302 | 2337 | 4000 | 19 | 0.82 | -52.381 | |
| 2024-08-14 | 15:00 | 6973 etc rela | 協栄産業 | 2323 | 2296 | 2314 | 2318 | 8400 | -4 | -0.172 | -16 | |
| 2024-08-13 | 15:00 | 6973 etc rela | 協栄産業 | 2339 | 2237 | 2247 | 2322 | 10000 | 114 | 5.163 | -18.033 | |
| 2024-08-09 | 15:00 | 6973 etc rela | 協栄産業 | 2266 | 2154 | 2266 | 2208 | 12200 | 18 | 0.822 | -19.737 | |
| 2024-08-08 | 15:00 | 6973 etc rela | 協栄産業 | 2310 | 2170 | 2285 | 2190 | 15200 | 5 | 0.229 | 65.217 | |
| 2024-08-07 | 15:00 | 6973 etc rela | 協栄産業 | 2271 | 2101 | 2101 | 2185 | 9200 | 84 | 3.998 | -19.298 | |
| 2024-08-06 | 15:00 | 6973 etc rela | 協栄産業 | 2186 | 2010 | 2010 | 2101 | 11400 | 190 | 9.942 | -64.375 | |
| 2024-08-05 | 15:00 | 6973 etc rela | 協栄産業 | 2247 | 1870 | 2186 | 1911 | 32000 | -375 | -16.404 | 21.673 | |
| 2024-08-02 | 15:00 | 6973 etc rela | 協栄産業 | 2445 | 2286 | 2445 | 2286 | 26300 | -195 | -7.86 | -9.31 | |
| 2024-08-01 | 15:00 | 6973 etc rela | 協栄産業 | 2622 | 2441 | 2563 | 2481 | 29000 | -108 | -4.171 | 15.079 | |
| 2024-07-31 | 15:00 | 6973 etc rela | 協栄産業 | 2597 | 2494 | 2568 | 2589 | 25200 | -55 | -2.08 | -23.404 | |
| 2024-07-30 | 15:00 | 6973 etc rela | 協栄産業 | 2733 | 2644 | 2733 | 2644 | 32900 | -89 | -3.256 | 370 | |
| 2024-07-29 | 15:00 | 6973 etc rela | 協栄産業 | 2764 | 2692 | 2692 | 2733 | 7000 | 41 | 1.523 | -46.97 | |
| 2024-07-26 | 15:00 | 6973 etc rela | 協栄産業 | 2748 | 2661 | 2661 | 2692 | 13200 | 19 | 0.711 | 10 | |
| 2024-07-25 | 15:00 | 6973 etc rela | 協栄産業 | 2712 | 2665 | 2712 | 2673 | 12000 | -59 | -2.16 | 263.636 | |
| 2024-07-24 | 15:00 | 6973 etc rela | 協栄産業 | 2754 | 2713 | 2754 | 2732 | 3300 | -18 | -0.655 | -43.103 | |
| 2024-07-23 | 15:00 | 6973 etc rela | 協栄産業 | 2760 | 2705 | 2705 | 2750 | 5800 | 33 | 1.215 | -46.296 | |
| 2024-07-22 | 15:00 | 6973 etc rela | 協栄産業 | 2728 | 2673 | 2721 | 2717 | 10800 | -11 | -0.403 | 103.774 | |
| 2024-07-19 | 15:00 | 6973 etc rela | 協栄産業 | 2771 | 2720 | 2771 | 2728 | 5300 | -20 | -0.728 | -13.115 | |
| 2024-07-18 | 15:00 | 6973 etc rela | 協栄産業 | 2797 | 2746 | 2794 | 2748 | 6100 | -46 | -1.646 | 0 | |
| 2024-07-17 | 15:00 | 6973 etc rela | 協栄産業 | 2805 | 2775 | 2789 | 2794 | 6100 | 21 | 0.757 | -30.682 | |
| 2024-07-16 | 15:00 | 6973 etc rela | 協栄産業 | 2791 | 2727 | 2733 | 2773 | 8800 | 37 | 1.352 | -20 | |
| 2024-07-12 | 15:00 | 6973 etc rela | 協栄産業 | 2765 | 2735 | 2763 | 2736 | 11000 | -35 | -1.263 | 100 | |
| 2024-07-11 | 15:00 | 6973 etc rela | 協栄産業 | 2785 | 2760 | 2760 | 2771 | 5500 | 12 | 0.435 | -5.172 | |
| 2024-07-10 | 15:00 | 6973 etc rela | 協栄産業 | 2795 | 2749 | 2755 | 2759 | 5800 | -4 | -0.145 | -42 | |
| 2024-07-09 | 15:00 | 6973 etc rela | 協栄産業 | 2789 | 2745 | 2783 | 2763 | 10000 | -4 | -0.145 | 51.515 | |
| 2024-07-08 | 15:00 | 6973 etc rela | 協栄産業 | 2849 | 2760 | 2790 | 2767 | 6600 | -32 | -1.143 | -35.922 | |
| 2024-07-05 | 15:00 | 6973 etc rela | 協栄産業 | 2836 | 2791 | 2817 | 2799 | 10300 | -18 | -0.639 | 32.051 | |
| 2024-07-04 | 15:00 | 6973 etc rela | 協栄産業 | 2861 | 2817 | 2860 | 2817 | 7800 | -43 | -1.503 | 69.565 | |
| 2024-07-03 | 15:00 | 6973 etc rela | 協栄産業 | 2879 | 2842 | 2871 | 2860 | 4600 | -11 | -0.383 | -11.538 | |
| 2024-07-02 | 15:00 | 6973 etc rela | 協栄産業 | 2910 | 2850 | 2861 | 2871 | 5200 | -1 | -0.035 | 79.31 | |
| 2024-07-01 | 15:00 | 6973 etc rela | 協栄産業 | 2925 | 2872 | 2896 | 2872 | 2900 | -5 | -0.174 | -39.583 | |
| 2024-06-28 | 15:00 | 6973 etc rela | 協栄産業 | 2889 | 2847 | 2889 | 2877 | 4800 | 36 | 1.267 | 50 | |
| 2024-06-27 | 15:00 | 6973 etc rela | 協栄産業 | 2880 | 2841 | 2868 | 2841 | 3200 | -27 | -0.941 | 18.519 | |
| 2024-06-26 | 14:52 | 6973 etc rela | 協栄産業 | 2889 | 2868 | 2885 | 2868 | 2700 | -11 | -0.382 | -55 | |
| 2024-06-25 | 15:00 | 6973 etc rela | 協栄産業 | 2905 | 2868 | 2871 | 2879 | 6000 | 12 | 0.419 | 33.333 | |
| 2024-06-24 | 15:00 | 6973 etc rela | 協栄産業 | 2897 | 2865 | 2883 | 2867 | 4500 | 21 | 0.738 | -22.414 | |
| 2024-06-21 | 15:00 | 6973 etc rela | 協栄産業 | 2921 | 2846 | 2908 | 2846 | 5800 | -51 | -1.76 | 31.818 | |
| 2024-06-20 | 15:00 | 6973 etc rela | 協栄産業 | 2897 | 2874 | 2890 | 2897 | 4400 | 16 | 0.555 | -61.739 | |
| 2024-06-19 | 15:00 | 6973 etc rela | 協栄産業 | 2922 | 2817 | 2817 | 2881 | 11500 | 60 | 2.127 | 155.556 | |
| 2024-06-18 | 15:00 | 6973 etc rela | 協栄産業 | 2828 | 2789 | 2789 | 2821 | 4500 | 26 | 0.93 | -43.038 | |
| 2024-06-17 | 15:00 | 6973 etc rela | 協栄産業 | 2879 | 2781 | 2879 | 2795 | 7900 | -102 | -3.521 | -14.13 | |
| 2024-06-14 | 15:00 | 6973 etc rela | 協栄産業 | 2910 | 2851 | 2851 | 2897 | 9200 | 48 | 1.685 | -8 | |
| 2024-06-13 | 15:00 | 6973 etc rela | 協栄産業 | 2959 | 2837 | 2959 | 2849 | 10000 | -81 | -2.765 | 49.254 | |
| 2024-06-12 | 15:00 | 6973 etc rela | 協栄産業 | 2930 | 2892 | 2892 | 2930 | 6700 | 23 | 0.791 | 378.571 | |
| 2024-06-11 | 15:00 | 6973 etc rela | 協栄産業 | 2933 | 2882 | 2895 | 2907 | 1400 | 12 | 0.415 | -86.275 | |
| 2024-06-10 | 15:00 | 6973 etc rela | 協栄産業 | 2993 | 2895 | 2969 | 2895 | 10200 | -58 | -1.964 | -17.742 | |
| 2024-06-07 | 15:00 | 6973 etc rela | 協栄産業 | 2959 | 2893 | 2896 | 2953 | 12400 | 67 | 2.322 | 133.962 | |
| 2024-06-06 | 14:58 | 6973 etc rela | 協栄産業 | 2889 | 2836 | 2848 | 2886 | 5300 | 38 | 1.334 | 20.455 | |
| 2024-06-05 | 15:00 | 6973 etc rela | 協栄産業 | 2889 | 2819 | 2889 | 2848 | 4400 | 5 | 0.176 | -36.232 | |
| 2024-06-04 | 15:00 | 6973 etc rela | 協栄産業 | 2867 | 2822 | 2847 | 2843 | 6900 | -4 | -0.14 | -24.176 | |
| 2024-06-03 | 15:00 | 6973 etc rela | 協栄産業 | 2870 | 2831 | 2870 | 2847 | 9100 | -32 | -1.111 | -6.186 | |
| 2024-05-31 | 15:00 | 6973 etc rela | 協栄産業 | 2879 | 2758 | 2761 | 2879 | 9700 | 146 | 5.342 | -26.515 | |
| 2024-05-30 | 15:00 | 6973 etc rela | 協栄産業 | 2760 | 2706 | 2749 | 2733 | 13200 | -7 | -0.255 | 7.317 | |
| 2024-05-29 | 15:00 | 6973 etc rela | 協栄産業 | 2811 | 2734 | 2811 | 2740 | 12300 | -84 | -2.975 | 778.571 | |
| 2024-05-28 | 15:00 | 6973 etc rela | 協栄産業 | 2824 | 2781 | 2781 | 2824 | 1400 | 23 | 0.821 | -86 | |
| 2024-05-27 | 15:00 | 6973 etc rela | 協栄産業 | 2815 | 2742 | 2742 | 2801 | 10000 | 46 | 1.67 | 150 | |
| 2024-05-24 | 15:00 | 6973 etc rela | 協栄産業 | 2755 | 2715 | 2730 | 2755 | 4000 | 9 | 0.328 | -50.617 | |
| 2024-05-23 | 15:00 | 6973 etc rela | 協栄産業 | 2794 | 2737 | 2794 | 2746 | 8100 | -48 | -1.718 | 37.288 | |
| 2024-05-22 | 15:00 | 6973 etc rela | 協栄産業 | 2831 | 2779 | 2831 | 2794 | 5900 | -37 | -1.307 | -63.354 | |
| 2024-05-21 | 15:00 | 6973 etc rela | 協栄産業 | 2850 | 2761 | 2761 | 2831 | 16100 | 66 | 2.387 | 12.587 | |
| 2024-05-20 | 15:00 | 6973 etc rela | 協栄産業 | 2793 | 2734 | 2738 | 2765 | 14300 | 45 | 1.654 | 68.235 | |
| 2024-05-17 | 15:00 | 6973 etc rela | 協栄産業 | 2746 | 2679 | 2684 | 2720 | 8500 | 60 | 2.256 | -49.704 | |
| 2024-05-16 | 15:00 | 6973 etc rela | 協栄産業 | 2748 | 2657 | 2745 | 2660 | 16900 | -135 | -4.83 | -4.52 | |
| 2024-05-15 | 15:00 | 6973 etc rela | 協栄産業 | 2800 | 2724 | 2758 | 2795 | 17700 | 37 | 1.342 | -51.771 | |
| 2024-05-14 | 15:00 | 6973 etc rela | 協栄産業 | 2770 | 2580 | 2611 | 2758 | 36700 | 203 | 7.945 | 50.41 | |
| 2024-05-13 | 15:00 | 6973 etc rela | 協栄産業 | 2627 | 2502 | 2507 | 2555 | 24400 | 35 | 1.389 | 154.167 | |
| 2024-05-10 | 15:00 | 6973 etc rela | 協栄産業 | 2590 | 2520 | 2585 | 2520 | 9600 | -65 | -2.515 | 152.632 | |
| 2024-05-09 | 15:00 | 6973 etc rela | 協栄産業 | 2612 | 2580 | 2607 | 2585 | 3800 | -28 | -1.072 | -54.762 | |
| 2024-05-08 | 15:00 | 6973 etc rela | 協栄産業 | 2648 | 2613 | 2624 | 2613 | 8400 | -21 | -0.797 | 58.491 | |
| 2024-05-07 | 15:00 | 6973 etc rela | 協栄産業 | 2655 | 2615 | 2615 | 2634 | 5300 | 40 | 1.542 | 35.897 | |
| 2024-05-02 | 15:00 | 6973 etc rela | 協栄産業 | 2632 | 2594 | 2632 | 2594 | 3900 | -38 | -1.444 | -27.778 | |
| 2024-05-01 | 15:00 | 6973 etc rela | 協栄産業 | 2643 | 2606 | 2630 | 2632 | 5400 | -11 | -0.416 | -35.714 | |
| 2024-04-30 | 15:00 | 6973 etc rela | 協栄産業 | 2669 | 2581 | 2581 | 2643 | 8400 | 62 | 2.402 | -66.929 | |
| 2024-04-26 | 15:00 | 6973 etc rela | 協栄産業 | 2628 | 2571 | 2605 | 2581 | 25400 | -27 | -1.035 | 159.184 | |
| 2024-04-25 | 15:00 | 6973 etc rela | 協栄産業 | 2650 | 2601 | 2650 | 2608 | 9800 | -52 | -1.955 | 15.294 | |
| 2024-04-24 | 15:00 | 6973 etc rela | 協栄産業 | 2668 | 2606 | 2621 | 2660 | 8500 | 70 | 2.703 | -22.727 | |
| 2024-04-23 | 15:00 | 6973 etc rela | 協栄産業 | 2609 | 2556 | 2600 | 2590 | 11000 | 11 | 0.427 | -40.541 | |
| 2024-04-22 | 15:00 | 6973 etc rela | 協栄産業 | 2600 | 2555 | 2598 | 2579 | 18500 | -14 | -0.54 | -29.658 | |
| 2024-04-19 | 15:00 | 6973 etc rela | 協栄産業 | 2640 | 2550 | 2640 | 2593 | 26300 | -56 | -2.114 | 173.958 | |
| 2024-04-18 | 15:00 | 6973 etc rela | 協栄産業 | 2667 | 2616 | 2639 | 2649 | 9600 | 10 | 0.379 | -51.515 | |
| 2024-04-17 | 15:00 | 6973 etc rela | 協栄産業 | 2692 | 2626 | 2672 | 2639 | 19800 | -31 | -1.161 | 18.563 | |
| 2024-04-16 | 15:00 | 6973 etc rela | 協栄産業 | 2715 | 2639 | 2705 | 2670 | 16700 | -63 | -2.305 | 68.687 | |
| 2024-04-15 | 15:00 | 6973 etc rela | 協栄産業 | 2744 | 2686 | 2700 | 2733 | 9900 | 19 | 0.7 | 98 | |
| 2024-04-12 | 15:00 | 6973 etc rela | 協栄産業 | 2765 | 2714 | 2765 | 2714 | 5000 | -40 | -1.452 | -7.407 | |
| 2024-04-11 | 15:00 | 6973 etc rela | 協栄産業 | 2795 | 2715 | 2730 | 2754 | 5400 | -2 | -0.073 | -40.659 | |
| 2024-04-10 | 15:00 | 6973 etc rela | 協栄産業 | 2778 | 2724 | 2732 | 2756 | 9100 | 24 | 0.878 | 5.814 | |
| 2024-04-09 | 15:00 | 6973 etc rela | 協栄産業 | 2732 | 2681 | 2681 | 2732 | 8600 | 51 | 1.902 | -36.765 | |
| 2024-04-08 | 15:00 | 6973 etc rela | 協栄産業 | 2710 | 2661 | 2700 | 2681 | 13600 | -9 | -0.335 | 11.475 | |
| 2024-04-05 | 15:00 | 6973 etc rela | 協栄産業 | 2702 | 2650 | 2660 | 2690 | 12200 | -10 | -0.37 | 28.421 | |
| 2024-04-04 | 15:00 | 6973 etc rela | 協栄産業 | 2741 | 2696 | 2715 | 2700 | 9500 | -6 | -0.222 | -17.391 | |
| 2024-04-03 | 15:00 | 6973 etc rela | 協栄産業 | 2740 | 2684 | 2691 | 2706 | 11500 | -28 | -1.024 | -41.327 | |
| 2024-04-02 | 15:00 | 6973 etc rela | 協栄産業 | 2812 | 2719 | 2800 | 2734 | 19600 | -56 | -2.007 | -4.854 | |
| 2024-04-01 | 15:00 | 6973 etc rela | 協栄産業 | 2880 | 2777 | 2880 | 2790 | 20600 | -95 | -3.293 | 154.321 | |
| 2024-03-29 | 15:00 | 6973 etc rela | 協栄産業 | 2900 | 2830 | 2845 | 2885 | 8100 | 57 | 2.016 | -10 | |
| 2024-03-28 | 15:00 | 6973 etc rela | 協栄産業 | 2895 | 2828 | 2850 | 2828 | 9000 | -82 | -2.818 | 3.448 | |
| 2024-03-27 | 15:00 | 6973 etc rela | 協栄産業 | 2936 | 2900 | 2919 | 2910 | 8700 | 18 | 0.622 | -20.183 | |
| 2024-03-26 | 15:00 | 6973 etc rela | 協栄産業 | 2938 | 2875 | 2900 | 2892 | 10900 | -13 | -0.448 | -45.5 | |
| 2024-03-25 | 15:00 | 6973 etc rela | 協栄産業 | 2976 | 2902 | 2905 | 2905 | 20000 | -28 | -0.955 | 63.934 | |
| 2024-03-22 | 15:00 | 6973 etc rela | 協栄産業 | 2985 | 2913 | 2955 | 2933 | 12200 | 11 | 0.376 | 27.083 | |
| 2024-03-21 | 15:00 | 6973 etc rela | 協栄産業 | 2948 | 2907 | 2922 | 2922 | 9600 | 13 | 0.447 | -1.031 | |
| 2024-03-19 | 15:00 | 6973 etc rela | 協栄産業 | 2909 | 2863 | 2884 | 2909 | 9700 | 18 | 0.623 | -24.219 | |
| 2024-03-18 | 15:00 | 6973 etc rela | 協栄産業 | 2915 | 2850 | 2859 | 2891 | 12800 | 32 | 1.119 | 88.235 | |
| 2024-03-15 | 15:00 | 6973 etc rela | 協栄産業 | 2861 | 2830 | 2840 | 2859 | 6800 | 4 | 0.14 | -35.849 | |
| 2024-03-14 | 15:00 | 6973 etc rela | 協栄産業 | 2880 | 2818 | 2823 | 2855 | 10600 | 10 | 0.351 | -34.161 | |
| 2024-03-13 | 15:00 | 6973 etc rela | 協栄産業 | 2930 | 2816 | 2925 | 2845 | 16100 | -32 | -1.112 | -16.146 | |
| 2024-03-12 | 15:00 | 6973 etc rela | 協栄産業 | 2880 | 2805 | 2848 | 2877 | 19200 | 5 | 0.174 | -45.299 | |
| 2024-03-11 | 15:00 | 6973 etc rela | 協栄産業 | 2993 | 2842 | 2967 | 2872 | 35100 | -148 | -4.901 | 80 | |
| 2024-03-08 | 15:00 | 6973 etc rela | 協栄産業 | 3050 | 2963 | 2970 | 3020 | 19500 | 15 | 0.499 | -32.759 | |
| 2024-03-07 | 15:00 | 6973 etc rela | 協栄産業 | 3115 | 2965 | 3100 | 3005 | 29000 | -85 | -2.751 | -0.344 | |
| 2024-03-06 | 15:00 | 6973 etc rela | 協栄産業 | 3130 | 2950 | 3000 | 3090 | 29100 | 80 | 2.658 | 18.776 | |
| 2024-03-05 | 15:00 | 6973 etc rela | 協栄産業 | 3085 | 2982 | 3085 | 3010 | 24500 | -110 | -3.526 | -45.556 | |
| 2024-03-04 | 15:00 | 6973 etc rela | 協栄産業 | 3150 | 2980 | 2990 | 3120 | 45000 | 145 | 4.874 | 147.253 | |
| 2024-03-01 | 15:00 | 6973 etc rela | 協栄産業 | 2980 | 2908 | 2908 | 2975 | 18200 | 58 | 1.988 | 54.237 | |
| 2024-02-29 | 15:00 | 6973 etc rela | 協栄産業 | 2950 | 2911 | 2930 | 2917 | 11800 | 2 | 0.069 | -24.841 | |
| 2024-02-28 | 15:00 | 6973 etc rela | 協栄産業 | 2993 | 2905 | 2925 | 2915 | 15700 | -9 | -0.308 | -2.484 | |
| 2024-02-27 | 15:00 | 6973 etc rela | 協栄産業 | 2965 | 2901 | 2936 | 2924 | 16100 | -11 | -0.375 | -33.745 | |
| 2024-02-26 | 15:00 | 6973 etc rela | 協栄産業 | 3020 | 2935 | 3020 | 2935 | 24300 | -75 | -2.492 | -28.529 | |
| 2024-02-22 | 15:00 | 6973 etc rela | 協栄産業 | 3030 | 2955 | 2995 | 3010 | 34000 | 70 | 2.381 | 86.813 | |
| 2024-02-21 | 15:00 | 6973 etc rela | 協栄産業 | 3000 | 2935 | 2989 | 2940 | 18200 | -55 | -1.836 | -54.95 | |
| 2024-02-20 | 15:00 | 6973 etc rela | 協栄産業 | 3075 | 2964 | 3045 | 2995 | 40400 | -40 | -1.318 | -43.654 | |
| 2024-02-19 | 15:00 | 6973 etc rela | 協栄産業 | 3040 | 2885 | 2885 | 3035 | 71700 | 191 | 6.716 | 69.504 | |
| 2024-02-16 | 15:00 | 6973 etc rela | 協栄産業 | 2871 | 2771 | 2802 | 2844 | 42300 | 25 | 0.887 | -15.06 | |
| 2024-02-15 | 15:00 | 6973 etc rela | 協栄産業 | 2983 | 2780 | 2957 | 2819 | 49800 | -100 | -3.426 | 283.077 | |
| 2024-02-14 | 15:00 | 6973 etc rela | 協栄産業 | 2968 | 2905 | 2943 | 2919 | 13000 | -24 | -0.815 | -49.02 | |
| 2024-02-13 | 15:00 | 6973 etc rela | 協栄産業 | 2982 | 2906 | 2936 | 2943 | 25500 | 7 | 0.238 | 1.19 | |
| 2024-02-09 | 15:00 | 6973 etc rela | 協栄産業 | 2991 | 2920 | 2983 | 2936 | 25200 | -53 | -1.773 | -21.495 | |
| 2024-02-08 | 15:00 | 6973 etc rela | 協栄産業 | 3045 | 2940 | 3020 | 2989 | 32100 | -2 | -0.067 | 16.727 | |
| 2024-02-07 | 15:00 | 6973 etc rela | 協栄産業 | 3095 | 2975 | 3095 | 2991 | 27500 | -89 | -2.89 | 54.494 | |
| 2024-02-06 | 15:00 | 6973 etc rela | 協栄産業 | 3090 | 3010 | 3080 | 3080 | 17800 | -5 | -0.162 | -78.293 | |
| 2024-02-05 | 15:00 | 6973 etc rela | 協栄産業 | 3175 | 3000 | 3000 | 3085 | 82000 | 116 | 3.907 | 49.362 | |
| 2024-02-02 | 15:00 | 6973 etc rela | 協栄産業 | 2985 | 2850 | 2862 | 2969 | 54900 | 157 | 5.583 | 60.526 | |
| 2024-02-01 | 15:00 | 6973 etc rela | 協栄産業 | 2875 | 2790 | 2869 | 2812 | 34200 | -88 | -3.034 | -57.985 | |
| 2024-01-31 | 15:00 | 6973 etc rela | 協栄産業 | 2929 | 2780 | 2871 | 2900 | 81400 | 216 | 8.048 | 100 | |
| 2024-01-30 | 15:00 | 6973 etc rela | 協栄産業 | 2750 | 2649 | 2672 | 2684 | 40700 | 62 | 2.365 | -37.481 | |
| 2024-01-29 | 15:00 | 6973 etc rela | 協栄産業 | 2818 | 2600 | 2795 | 2622 | 65100 | -114 | -4.167 | 130.851 | |
| 2024-01-26 | 15:00 | 6973 etc rela | 協栄産業 | 2843 | 2728 | 2843 | 2736 | 28200 | -102 | -3.594 | -25.594 | |
| 2024-01-25 | 15:00 | 6973 etc rela | 協栄産業 | 2862 | 2750 | 2751 | 2838 | 37900 | 137 | 5.072 | 60.593 | |
| 2024-01-24 | 15:00 | 6973 etc rela | 協栄産業 | 2728 | 2636 | 2668 | 2701 | 23600 | 70 | 2.661 | -34.444 | |
| 2024-01-23 | 15:00 | 6973 etc rela | 協栄産業 | 2773 | 2620 | 2699 | 2631 | 36000 | -39 | -1.461 | -17.995 | |
| 2024-01-22 | 15:00 | 6973 etc rela | 協栄産業 | 2677 | 2577 | 2577 | 2670 | 43900 | 115 | 4.501 | 281.739 | |
| 2024-01-19 | 15:00 | 6973 etc rela | 協栄産業 | 2570 | 2520 | 2570 | 2555 | 11500 | 30 | 1.188 | -29.012 | |
| 2024-01-18 | 15:00 | 6973 etc rela | 協栄産業 | 2569 | 2510 | 2520 | 2525 | 16200 | 25 | 1 | -52.77 | |
| 2024-01-17 | 15:00 | 6973 etc rela | 協栄産業 | 2590 | 2500 | 2530 | 2500 | 34300 | 0 | 0 | -6.284 | |
| 2024-01-16 | 15:00 | 6973 etc rela | 協栄産業 | 2585 | 2478 | 2585 | 2500 | 36600 | -50 | -1.961 | -45.21 | |
| 2024-01-15 | 15:00 | 6973 etc rela | 協栄産業 | 2628 | 2547 | 2560 | 2550 | 66800 | 140 | 5.809 | 363.889 | |
| 2024-01-12 | 15:00 | 6973 etc rela | 協栄産業 | 2443 | 2368 | 2442 | 2410 | 14400 | -32 | -1.31 | 311.429 | |
| 2024-01-11 | 15:00 | 6973 etc rela | 協栄産業 | 2493 | 2442 | 2493 | 2442 | 3500 | -28 | -1.134 | -57.831 | |
| 2024-01-10 | 15:00 | 6973 etc rela | 協栄産業 | 2488 | 2458 | 2461 | 2470 | 8300 | -3 | -0.121 | 76.596 | |
| 2024-01-09 | 15:00 | 6973 etc rela | 協栄産業 | 2493 | 2447 | 2447 | 2473 | 4700 | 26 | 1.063 | 161.111 | |
| 2024-01-05 | 15:00 | 6973 etc rela | 協栄産業 | 2450 | 2424 | 2424 | 2447 | 1800 | 8 | 0.328 | -45.455 | |
| 2024-01-04 | 15:00 | 6973 etc rela | 協栄産業 | 2439 | 2378 | 2400 | 2439 | 3300 | 16 | 0.66 | -28.261 | |
| 2023-12-29 | 15:00 | 6973 etc rela | 協栄産業 | 2455 | 2411 | 2444 | 2423 | 4600 | -6 | -0.247 | 0 | |
| 2023-12-28 | 15:00 | 6973 etc rela | 協栄産業 | 2455 | 2424 | 2425 | 2429 | 4600 | 8 | 0.33 | -6.122 | |
| 2023-12-27 | 15:00 | 6973 etc rela | 協栄産業 | 2436 | 2404 | 2436 | 2421 | 4900 | -13 | -0.534 | 157.895 | |
| 2023-12-26 | 15:00 | 6973 etc rela | 協栄産業 | 2437 | 2403 | 2403 | 2434 | 1900 | 25 | 1.038 | -20.833 | |
| 2023-12-25 | 15:00 | 6973 etc rela | 協栄産業 | 2409 | 2386 | 2392 | 2409 | 2400 | 29 | 1.218 | -70.732 | |
| 2023-12-22 | 15:00 | 6973 etc rela | 協栄産業 | 2423 | 2380 | 2405 | 2380 | 8200 | -31 | -1.286 | -6.818 | |
| 2023-12-21 | 15:00 | 6973 etc rela | 協栄産業 | 2451 | 2411 | 2425 | 2411 | 8800 | -64 | -2.586 | 83.333 | |
| 2023-12-20 | 15:00 | 6973 etc rela | 協栄産業 | 2489 | 2455 | 2483 | 2475 | 4800 | 4 | 0.162 | 300 | |
| 2023-12-19 | 15:00 | 6973 etc rela | 協栄産業 | 2489 | 2451 | 2455 | 2471 | 1200 | 15 | 0.611 | -78.182 | |
| 2023-12-18 | 15:00 | 6973 etc rela | 協栄産業 | 2490 | 2450 | 2490 | 2456 | 5500 | -35 | -1.405 | -40.86 | |
| 2023-12-15 | 15:00 | 6973 etc rela | 協栄産業 | 2491 | 2443 | 2446 | 2491 | 9300 | 69 | 2.849 | 6.897 | |
| 2023-12-14 | 15:00 | 6973 etc rela | 協栄産業 | 2445 | 2372 | 2429 | 2422 | 8700 | -33 | -1.344 | -3.333 | |
| 2023-12-13 | 15:00 | 6973 etc rela | 協栄産業 | 2491 | 2444 | 2444 | 2455 | 9000 | 12 | 0.491 | 57.895 | |
| 2023-12-12 | 15:00 | 6973 etc rela | 協栄産業 | 2446 | 2409 | 2446 | 2443 | 5700 | 47 | 1.962 | -22.973 | |
| 2023-12-11 | 15:00 | 6973 etc rela | 協栄産業 | 2415 | 2374 | 2404 | 2396 | 7400 | 29 | 1.225 | -50.993 | |
| 2023-12-08 | 15:00 | 6973 etc rela | 協栄産業 | 2417 | 2325 | 2333 | 2367 | 15100 | 10 | 0.424 | 20.8 | |
| 2023-12-07 | 15:00 | 6973 etc rela | 協栄産業 | 2422 | 2343 | 2422 | 2357 | 12500 | -34 | -1.422 | 52.439 | |
| 2023-12-06 | 15:00 | 6973 etc rela | 協栄産業 | 2395 | 2316 | 2330 | 2391 | 8200 | 46 | 1.962 | -54.444 | |
| 2023-12-05 | 15:00 | 6973 etc rela | 協栄産業 | 2391 | 2316 | 2391 | 2345 | 18000 | -46 | -1.924 | -15.094 | |
| 2023-12-04 | 15:00 | 6973 etc rela | 協栄産業 | 2432 | 2370 | 2400 | 2391 | 21200 | -49 | -2.008 | 112 | |
| 2023-12-01 | 15:00 | 6973 etc rela | 協栄産業 | 2483 | 2430 | 2466 | 2440 | 10000 | -37 | -1.494 | -32.886 | |
| 2023-11-30 | 15:00 | 6973 etc rela | 協栄産業 | 2531 | 2420 | 2455 | 2477 | 14900 | 3 | 0.121 | -52.244 | |
| 2023-11-29 | 15:00 | 6973 etc rela | 協栄産業 | 2536 | 2445 | 2468 | 2474 | 31200 | 106 | 4.476 | -42.647 | |
| 2023-11-28 | 15:00 | 6973 etc rela | 協栄産業 | 2501 | 2366 | 2462 | 2368 | 54400 | 23 | 0.981 | 78.947 | |
| 2023-11-27 | 15:00 | 6973 etc rela | 協栄産業 | 2442 | 2335 | 2341 | 2345 | 30400 | 10 | 0.428 | 106.803 | |
| 2023-11-24 | 15:00 | 6973 etc rela | 協栄産業 | 2335 | 2279 | 2292 | 2335 | 14700 | 59 | 2.592 | 188.235 | |
| 2023-11-22 | 15:00 | 6973 etc rela | 協栄産業 | 2302 | 2249 | 2275 | 2276 | 5100 | 3 | 0.132 | 4.082 | |
| 2023-11-21 | 14:59 | 6973 etc rela | 協栄産業 | 2342 | 2270 | 2312 | 2273 | 4900 | -39 | -1.687 | -12.5 | |
| 2023-11-20 | 15:00 | 6973 etc rela | 協栄産業 | 2360 | 2312 | 2341 | 2312 | 5600 | -23 | -0.985 | -37.079 | |
| 2023-11-17 | 15:00 | 6973 etc rela | 協栄産業 | 2352 | 2312 | 2324 | 2335 | 8900 | 26 | 1.126 | 217.857 | |
| 2023-11-16 | 15:00 | 6973 etc rela | 協栄産業 | 2328 | 2285 | 2308 | 2309 | 2800 | -9 | -0.388 | -46.154 | |
| 2023-11-15 | 15:00 | 6973 etc rela | 協栄産業 | 2346 | 2306 | 2320 | 2318 | 5200 | -1 | -0.043 | -3.704 | |
| 2023-11-14 | 15:00 | 6973 etc rela | 協栄産業 | 2345 | 2316 | 2328 | 2319 | 5400 | -9 | -0.387 | 1.887 | |
| 2023-11-13 | 15:00 | 6973 etc rela | 協栄産業 | 2369 | 2310 | 2369 | 2328 | 5300 | -14 | -0.598 | -33.75 | |
| 2023-11-10 | 15:00 | 6973 etc rela | 協栄産業 | 2361 | 2293 | 2324 | 2342 | 8000 | 35 | 1.517 | 31.148 | |
| 2023-11-09 | 15:00 | 6973 etc rela | 協栄産業 | 2323 | 2269 | 2269 | 2307 | 6100 | 38 | 1.675 | -32.967 | |
| 2023-11-08 | 15:00 | 6973 etc rela | 協栄産業 | 2327 | 2269 | 2321 | 2269 | 9100 | -52 | -2.24 | 139.474 | |
| 2023-11-07 | 15:00 | 6973 etc rela | 協栄産業 | 2345 | 2299 | 2306 | 2321 | 3800 | -12 | -0.514 | -68.333 | |
| 2023-11-06 | 15:00 | 6973 etc rela | 協栄産業 | 2349 | 2295 | 2322 | 2333 | 12000 | 53 | 2.325 | 96.721 | |
| 2023-11-02 | 15:00 | 6973 etc rela | 協栄産業 | 2392 | 2280 | 2385 | 2280 | 6100 | -73 | -3.102 | -33.696 | |
| 2023-11-01 | 15:00 | 6973 etc rela | 協栄産業 | 2400 | 2328 | 2376 | 2353 | 9200 | -23 | -0.968 | -76.042 | |
| 2023-10-31 | 15:00 | 6973 etc rela | 協栄産業 | 2376 | 2219 | 2332 | 2376 | 38400 | 46 | 1.974 | 39.13 | |
| 2023-10-30 | 15:00 | 6973 etc rela | 協栄産業 | 2377 | 2298 | 2365 | 2330 | 27600 | -35 | -1.48 | 203.297 | |
| 2023-10-27 | 15:00 | 6973 etc rela | 協栄産業 | 2379 | 2302 | 2302 | 2365 | 9100 | 27 | 1.155 | -37.671 | |
| 2023-10-26 | 15:00 | 6973 etc rela | 協栄産業 | 2351 | 2286 | 2313 | 2338 | 14600 | -17 | -0.722 | 47.475 | |
| 2023-10-25 | 15:00 | 6973 etc rela | 協栄産業 | 2398 | 2351 | 2398 | 2355 | 9900 | -35 | -1.464 | -38.889 | |
| 2023-10-24 | 15:00 | 6973 etc rela | 協栄産業 | 2390 | 2326 | 2365 | 2390 | 16200 | 38 | 1.616 | 149.231 | |
| 2023-10-23 | 15:00 | 6973 etc rela | 協栄産業 | 2414 | 2352 | 2414 | 2352 | 6500 | -63 | -2.609 | -22.619 | |
| 2023-10-20 | 15:00 | 6973 etc rela | 協栄産業 | 2424 | 2378 | 2416 | 2415 | 8400 | 17 | 0.709 | -13.402 | |
| 2023-10-19 | 15:00 | 6973 etc rela | 協栄産業 | 2421 | 2393 | 2404 | 2398 | 9700 | -51 | -2.082 | -15.652 | |
| 2023-10-18 | 15:00 | 6973 etc rela | 協栄産業 | 2458 | 2397 | 2440 | 2449 | 11500 | 15 | 0.616 | -26.282 | |
| 2023-10-17 | 15:00 | 6973 etc rela | 協栄産業 | 2462 | 2397 | 2449 | 2434 | 15600 | 61 | 2.571 | 15.556 | |
| 2023-10-16 | 15:00 | 6973 etc rela | 協栄産業 | 2407 | 2370 | 2380 | 2373 | 13500 | -34 | -1.413 | -21.512 | |
| 2023-10-13 | 15:00 | 6973 etc rela | 協栄産業 | 2458 | 2396 | 2429 | 2407 | 17200 | -59 | -2.393 | 9.554 | |
| 2023-10-12 | 15:00 | 6973 etc rela | 協栄産業 | 2468 | 2386 | 2386 | 2466 | 15700 | 73 | 3.051 | 11.348 | |
| 2023-10-11 | 15:00 | 6973 etc rela | 協栄産業 | 2402 | 2329 | 2366 | 2393 | 14100 | 21 | 0.885 | 63.953 | |
| 2023-10-10 | 15:00 | 6973 etc rela | 協栄産業 | 2375 | 2330 | 2330 | 2372 | 8600 | 42 | 1.803 | -25.862 | |
| 2023-10-06 | 15:00 | 6973 etc rela | 協栄産業 | 2374 | 2317 | 2374 | 2330 | 11600 | -30 | -1.271 | -32.164 | |
| 2023-10-05 | 15:00 | 6973 etc rela | 協栄産業 | 2364 | 2257 | 2273 | 2360 | 17100 | 88 | 3.873 | -54.155 | |
| 2023-10-04 | 15:00 | 6973 etc rela | 協栄産業 | 2338 | 2230 | 2245 | 2272 | 37300 | -17 | -0.743 | 45.703 | |
| 2023-10-03 | 15:00 | 6973 etc rela | 協栄産業 | 2312 | 2227 | 2306 | 2289 | 25600 | -29 | -1.251 | 44.633 | |
| 2023-10-02 | 15:00 | 6973 etc rela | 協栄産業 | 2409 | 2300 | 2363 | 2318 | 17700 | -21 | -0.898 | -1.667 | |
| 2023-09-29 | 15:00 | 6973 etc rela | 協栄産業 | 2400 | 2335 | 2400 | 2339 | 18000 | -43 | -1.805 | -33.333 | |
| 2023-09-28 | 15:00 | 6973 etc rela | 協栄産業 | 2428 | 2304 | 2328 | 2382 | 27000 | 14 | 0.591 | 64.634 | |
| 2023-09-27 | 15:00 | 6973 etc rela | 協栄産業 | 2374 | 2301 | 2341 | 2368 | 16400 | 17 | 0.723 | 41.379 | |
| 2023-09-26 | 15:00 | 6973 etc rela | 協栄産業 | 2361 | 2325 | 2361 | 2351 | 11600 | 2 | 0.085 | 16 | |
| 2023-09-25 | 15:00 | 6973 etc rela | 協栄産業 | 2349 | 2294 | 2296 | 2349 | 10000 | 76 | 3.344 | 2.041 | |
| 2023-09-22 | 15:00 | 6973 etc rela | 協栄産業 | 2302 | 2210 | 2267 | 2273 | 9800 | -6 | -0.263 | 19.512 | |
| 2023-09-21 | 15:00 | 6973 etc rela | 協栄産業 | 2296 | 2238 | 2253 | 2279 | 8200 | 8 | 0.352 | -58.586 | |
| 2023-09-20 | 15:00 | 6973 etc rela | 協栄産業 | 2329 | 2260 | 2302 | 2271 | 19800 | -53 | -2.281 | 39.437 | |
| 2023-09-19 | 15:00 | 6973 etc rela | 協栄産業 | 2324 | 2261 | 2270 | 2324 | 14200 | 70 | 3.106 | -26.425 | |
| 2023-09-15 | 15:00 | 6973 etc rela | 協栄産業 | 2292 | 2222 | 2243 | 2254 | 19300 | 18 | 0.805 | 33.103 | |
| 2023-09-14 | 15:00 | 6973 etc rela | 協栄産業 | 2245 | 2163 | 2177 | 2236 | 14500 | 80 | 3.711 | 0 | |
| 2023-09-13 | 15:00 | 6973 etc rela | 協栄産業 | 2177 | 2146 | 2177 | 2156 | 14500 | -27 | -1.237 | 49.485 | |
| 2023-09-12 | 15:00 | 6973 etc rela | 協栄産業 | 2183 | 2137 | 2174 | 2183 | 9700 | 17 | 0.785 | -31.206 | |
| 2023-09-11 | 15:00 | 6973 etc rela | 協栄産業 | 2205 | 2166 | 2183 | 2166 | 14100 | -5 | -0.23 | 67.857 | |
| 2023-09-08 | 15:00 | 6973 etc rela | 協栄産業 | 2189 | 2160 | 2181 | 2171 | 8400 | -29 | -1.318 | -16 | |
| 2023-09-07 | 15:00 | 6973 etc rela | 協栄産業 | 2248 | 2200 | 2248 | 2200 | 10000 | -62 | -2.741 | -10.714 | |
| 2023-09-06 | 15:00 | 6973 etc rela | 協栄産業 | 2300 | 2240 | 2273 | 2262 | 11200 | -11 | -0.484 | 69.697 | |
| 2023-09-05 | 15:00 | 6973 etc rela | 協栄産業 | 2278 | 2250 | 2250 | 2273 | 6600 | -9 | -0.394 | -40 | |
| 2023-09-04 | 15:00 | 6973 etc rela | 協栄産業 | 2282 | 2204 | 2204 | 2282 | 11000 | 80 | 3.633 | 23.596 | |
| 2023-09-01 | 15:00 | 6973 etc rela | 協栄産業 | 2242 | 2188 | 2242 | 2202 | 8900 | -24 | -1.078 | -31.538 | |
| 2023-08-31 | 15:00 | 6973 etc rela | 協栄産業 | 2232 | 2160 | 2160 | 2226 | 13000 | 74 | 3.439 | 46.067 | |
| 2023-08-30 | 15:00 | 6973 etc rela | 協栄産業 | 2164 | 2133 | 2164 | 2152 | 8900 | -19 | -0.875 | 345 | |
| 2023-08-29 | 15:00 | 6973 etc rela | 協栄産業 | 2191 | 2165 | 2191 | 2171 | 2000 | -1 | -0.046 | -76.19 | |
| 2023-08-28 | 15:00 | 6973 etc rela | 協栄産業 | 2206 | 2165 | 2186 | 2172 | 8400 | 19 | 0.882 | 3.704 | |
| 2023-08-25 | 15:00 | 6973 etc rela | 協栄産業 | 2163 | 2120 | 2123 | 2153 | 8100 | 30 | 1.413 | 107.692 | |
| 2023-08-24 | 15:00 | 6973 etc rela | 協栄産業 | 2123 | 2084 | 2102 | 2123 | 3900 | 34 | 1.628 | -33.898 | |
| 2023-08-23 | 15:00 | 6973 etc rela | 協栄産業 | 2094 | 2060 | 2072 | 2089 | 5900 | 6 | 0.288 | 73.529 | |
| 2023-08-22 | 15:00 | 6973 etc rela | 協栄産業 | 2110 | 2082 | 2093 | 2083 | 3400 | -18 | -0.857 | -61.798 | |
| 2023-08-21 | 15:00 | 6973 etc rela | 協栄産業 | 2115 | 2078 | 2085 | 2101 | 8900 | 23 | 1.107 | 74.51 | |
| 2023-08-18 | 15:00 | 6973 etc rela | 協栄産業 | 2112 | 2078 | 2106 | 2078 | 5100 | -28 | -1.33 | -21.538 | |
| 2023-08-17 | 15:00 | 6973 etc rela | 協栄産業 | 2106 | 2059 | 2086 | 2106 | 6500 | 20 | 0.959 | -20.732 | |
| 2023-08-16 | 15:00 | 6973 etc rela | 協栄産業 | 2124 | 2070 | 2093 | 2086 | 8200 | -19 | -0.903 | -21.154 | |
| 2023-08-15 | 15:00 | 6973 etc rela | 協栄産業 | 2167 | 2103 | 2167 | 2105 | 10400 | -26 | -1.22 | 46.479 | |
| 2023-08-14 | 15:00 | 6973 etc rela | 協栄産業 | 2179 | 2131 | 2179 | 2131 | 7100 | -47 | -2.158 | -8.974 | |
| 2023-08-10 | 15:00 | 6973 etc rela | 協栄産業 | 2178 | 2125 | 2151 | 2178 | 7800 | 12 | 0.554 | -39.062 | |
| 2023-08-09 | 15:00 | 6973 etc rela | 協栄産業 | 2228 | 2134 | 2228 | 2166 | 12800 | -37 | -1.68 | -10.49 | |
| 2023-08-08 | 15:00 | 6973 etc rela | 協栄産業 | 2212 | 2138 | 2139 | 2203 | 14300 | 44 | 2.038 | 146.552 | |
| 2023-08-07 | 15:00 | 6973 etc rela | 協栄産業 | 2169 | 2128 | 2168 | 2159 | 5800 | 0 | 0 | -24.675 | |
| 2023-08-04 | 15:00 | 6973 etc rela | 協栄産業 | 2178 | 2115 | 2118 | 2159 | 7700 | 24 | 1.124 | -68.443 | |
| 2023-08-03 | 15:00 | 6973 etc rela | 協栄産業 | 2174 | 2124 | 2164 | 2135 | 24400 | -33 | -1.522 | 40.23 | |
| 2023-08-02 | 15:00 | 6973 etc rela | 協栄産業 | 2233 | 2137 | 2180 | 2168 | 17400 | -12 | -0.55 | -35.556 | |
| 2023-08-01 | 15:00 | 6973 etc rela | 協栄産業 | 2258 | 2152 | 2221 | 2180 | 27000 | -54 | -2.417 | -60.983 | |
| 2023-07-31 | 15:00 | 6973 etc rela | 協栄産業 | 2234 | 2085 | 2093 | 2234 | 69200 | 247 | 12.431 | 57.273 | |
| 2023-07-28 | 15:00 | 6973 etc rela | 協栄産業 | 2027 | 1969 | 2014 | 1987 | 44000 | -27 | -1.341 | 405.747 | |
| 2023-07-27 | 15:00 | 6973 etc rela | 協栄産業 | 2023 | 1990 | 1994 | 2014 | 8700 | 16 | 0.801 | 27.941 | |
| 2023-07-26 | 15:00 | 6973 etc rela | 協栄産業 | 2019 | 1998 | 2013 | 1998 | 6800 | -24 | -1.187 | -43.333 | |
| 2023-07-25 | 15:00 | 6973 etc rela | 協栄産業 | 2030 | 2002 | 2030 | 2022 | 12000 | -4 | -0.197 | -8.397 | |
| 2023-07-24 | 15:00 | 6973 etc rela | 協栄産業 | 2039 | 1992 | 2021 | 2026 | 13100 | 34 | 1.707 | 20.183 | |
| 2023-07-21 | 15:00 | 6973 etc rela | 協栄産業 | 2018 | 1981 | 2018 | 1992 | 10900 | -12 | -0.599 | 21.111 | |
| 2023-07-20 | 15:00 | 6973 etc rela | 協栄産業 | 2021 | 1990 | 2021 | 2004 | 9000 | -19 | -0.939 | -12.621 | |
| 2023-07-19 | 15:00 | 6973 etc rela | 協栄産業 | 2023 | 1977 | 1990 | 2023 | 10300 | 40 | 2.017 | 66.129 | |
| 2023-07-18 | 15:00 | 6973 etc rela | 協栄産業 | 2000 | 1972 | 1996 | 1983 | 6200 | -3 | -0.151 | -27.907 | |
| 2023-07-14 | 15:00 | 6973 etc rela | 協栄産業 | 2019 | 1959 | 2019 | 1986 | 8600 | 5 | 0.252 | -45.57 | |
| 2023-07-13 | 15:00 | 6973 etc rela | 協栄産業 | 1987 | 1941 | 1969 | 1981 | 15800 | 31 | 1.59 | -27.854 | |
| 2023-07-12 | 15:00 | 6973 etc rela | 協栄産業 | 2003 | 1941 | 1998 | 1950 | 21900 | -38 | -1.911 | 8.955 | |
| 2023-07-11 | 15:00 | 6973 etc rela | 協栄産業 | 2012 | 1982 | 2012 | 1988 | 20100 | -17 | -0.848 | 25.625 | |
| 2023-07-10 | 15:00 | 6973 etc rela | 協栄産業 | 2037 | 2001 | 2037 | 2005 | 16000 | -32 | -1.571 | 75.824 | |
| 2023-07-07 | 15:00 | 6973 etc rela | 協栄産業 | 2070 | 2034 | 2050 | 2037 | 9100 | -49 | -2.349 | 116.667 | |
| 2023-07-06 | 15:00 | 6973 etc rela | 協栄産業 | 2111 | 2062 | 2095 | 2086 | 4200 | -15 | -0.714 | -40.845 | |
| 2023-07-05 | 15:00 | 6973 etc rela | 協栄産業 | 2123 | 2094 | 2120 | 2101 | 7100 | -19 | -0.896 | -1.389 | |
| 2023-07-04 | 15:00 | 6973 etc rela | 協栄産業 | 2137 | 2110 | 2124 | 2120 | 7200 | -2 | -0.094 | -82.31 | |
| 2023-07-03 | 15:00 | 6973 etc rela | 協栄産業 | 2154 | 2061 | 2089 | 2122 | 40700 | 51 | 2.463 | 578.333 | |
| 2023-06-30 | 15:00 | 6973 etc rela | 協栄産業 | 2081 | 2045 | 2074 | 2071 | 6000 | -3 | -0.145 | -48.276 | |
| 2023-06-29 | 15:00 | 6973 etc rela | 協栄産業 | 2099 | 2061 | 2089 | 2074 | 11600 | -15 | -0.718 | 58.904 | |
| 2023-06-28 | 15:00 | 6973 etc rela | 協栄産業 | 2090 | 2042 | 2042 | 2089 | 7300 | 47 | 2.302 | 10.606 | |
| 2023-06-27 | 15:00 | 6973 etc rela | 協栄産業 | 2053 | 2011 | 2045 | 2042 | 6600 | -3 | -0.147 | -54.167 | |
| 2023-06-26 | 15:00 | 6973 etc rela | 協栄産業 | 2049 | 1999 | 2010 | 2045 | 14400 | 29 | 1.438 | 8.271 | |
| 2023-06-23 | 15:00 | 6973 etc rela | 協栄産業 | 2079 | 2004 | 2057 | 2016 | 13300 | -41 | -1.993 | 9.016 | |
| 2023-06-22 | 15:00 | 6973 etc rela | 協栄産業 | 2118 | 2057 | 2114 | 2057 | 12200 | -59 | -2.788 | 34.066 | |
| 2023-06-21 | 15:00 | 6973 etc rela | 協栄産業 | 2145 | 2110 | 2124 | 2116 | 9100 | -29 | -1.352 | -26.016 | |
| 2023-06-20 | 15:00 | 6973 etc rela | 協栄産業 | 2158 | 2090 | 2090 | 2145 | 12300 | 53 | 2.533 | 105 | |
| 2023-06-19 | 15:00 | 6973 etc rela | 協栄産業 | 2117 | 2082 | 2117 | 2092 | 6000 | -25 | -1.181 | -63.636 | |
| 2023-06-16 | 15:00 | 6973 etc rela | 協栄産業 | 2161 | 2081 | 2161 | 2117 | 16500 | -29 | -1.351 | -2.941 | |
| 2023-06-15 | 15:00 | 6973 etc rela | 協栄産業 | 2183 | 2130 | 2140 | 2146 | 17000 | 12 | 0.562 | 70 | |
| 2023-06-14 | 15:00 | 6973 etc rela | 協栄産業 | 2139 | 2102 | 2120 | 2134 | 10000 | 33 | 1.571 | -37.888 | |
| 2023-06-13 | 15:00 | 6973 etc rela | 協栄産業 | 2121 | 2080 | 2080 | 2101 | 16100 | 11 | 0.526 | 35.294 | |
| 2023-06-12 | 15:00 | 6973 etc rela | 協栄産業 | 2093 | 2055 | 2071 | 2090 | 11900 | 11 | 0.529 | -17.361 | |
| 2023-06-09 | 15:00 | 6973 etc rela | 協栄産業 | 2090 | 2029 | 2071 | 2079 | 14400 | 48 | 2.363 | 50 | |
| 2023-06-08 | 15:00 | 6973 etc rela | 協栄産業 | 2070 | 2015 | 2047 | 2031 | 9600 | -15 | -0.733 | -57.522 | |
| 2023-06-07 | 15:00 | 6973 etc rela | 協栄産業 | 2057 | 1998 | 2035 | 2046 | 22600 | 48 | 2.402 | 53.741 | |
| 2023-06-06 | 15:00 | 6973 etc rela | 協栄産業 | 2018 | 1971 | 1971 | 1998 | 14700 | -20 | -0.991 | -34.956 | |
| 2023-06-05 | 15:00 | 6973 etc rela | 協栄産業 | 2048 | 1992 | 2035 | 2018 | 22600 | 4 | 0.199 | 258.73 | |
| 2023-06-02 | 15:00 | 6973 etc rela | 協栄産業 | 2030 | 2010 | 2028 | 2014 | 6300 | 23 | 1.155 | -72.845 | |
| 2023-06-01 | 15:00 | 6973 etc rela | 協栄産業 | 2008 | 1948 | 1959 | 1991 | 23200 | 24 | 1.22 | -10.078 | |
| 2023-05-31 | 15:00 | 6973 etc rela | 協栄産業 | 2055 | 1955 | 2055 | 1967 | 25800 | -61 | -3.008 | 66.452 | |
| 2023-05-30 | 15:00 | 6973 etc rela | 協栄産業 | 2051 | 2009 | 2051 | 2028 | 15500 | -9 | -0.442 | -21.717 | |
| 2023-05-29 | 15:00 | 6973 etc rela | 協栄産業 | 2062 | 2005 | 2062 | 2037 | 19800 | 0 | 0 | -33.333 | |
| 2023-05-26 | 15:00 | 6973 etc rela | 協栄産業 | 2083 | 2001 | 2029 | 2037 | 29700 | 27 | 1.343 | 21.721 | |
| 2023-05-25 | 15:00 | 6973 etc rela | 協栄産業 | 2020 | 1929 | 1929 | 2010 | 24400 | 81 | 4.199 | 53.459 | |
| 2023-05-24 | 15:00 | 6973 etc rela | 協栄産業 | 1942 | 1920 | 1934 | 1929 | 15900 | 16 | 0.836 | -29.018 | |
| 2023-05-23 | 15:00 | 6973 etc rela | 協栄産業 | 1966 | 1891 | 1943 | 1913 | 22400 | -18 | -0.932 | -24.068 | |
| 2023-05-22 | 15:00 | 6973 etc rela | 協栄産業 | 1959 | 1921 | 1947 | 1931 | 29500 | 0 | 0 | 3.147 | |
| 2023-05-19 | 15:00 | 6973 etc rela | 協栄産業 | 1953 | 1910 | 1910 | 1931 | 28600 | 23 | 1.205 | 12.598 | |
| 2023-05-18 | 15:00 | 6973 etc rela | 協栄産業 | 1939 | 1876 | 1900 | 1908 | 25400 | 20 | 1.059 | 69.333 | |
| 2023-05-17 | 15:00 | 6973 etc rela | 協栄産業 | 1908 | 1882 | 1890 | 1888 | 15000 | 2 | 0.106 | -57.265 | |
| 2023-05-16 | 15:00 | 6973 etc rela | 協栄産業 | 1904 | 1818 | 1883 | 1886 | 35100 | -35 | -1.822 | 40.964 | |
| 2023-05-15 | 15:00 | 6973 etc rela | 協栄産業 | 1966 | 1915 | 1942 | 1921 | 24900 | -58 | -2.931 | -19.156 | |
| 2023-05-12 | 15:00 | 6973 etc rela | 協栄産業 | 2059 | 1961 | 1974 | 1979 | 30800 | 4 | 0.203 | 62.105 | |
| 2023-05-11 | 15:00 | 6973 etc rela | 協栄産業 | 2015 | 1963 | 1976 | 1975 | 19000 | -16 | -0.804 | -29.104 | |
| 2023-05-10 | 15:00 | 6973 etc rela | 協栄産業 | 2026 | 1970 | 2023 | 1991 | 26800 | -32 | -1.582 | 57.647 | |
| 2023-05-09 | 15:00 | 6973 etc rela | 協栄産業 | 2050 | 2023 | 2023 | 2023 | 17000 | 4 | 0.198 | 16.438 | |
| 2023-05-08 | 15:00 | 6973 etc rela | 協栄産業 | 2049 | 1991 | 1991 | 2019 | 14600 | 54 | 2.748 | -51.656 | |
| 2023-05-02 | 15:00 | 6973 etc rela | 協栄産業 | 1990 | 1937 | 1947 | 1965 | 30200 | 18 | 0.924 | 45.192 | |
| 2023-05-01 | 15:00 | 6973 etc rela | 協栄産業 | 1962 | 1933 | 1944 | 1947 | 20800 | 28 | 1.459 | -54.783 | |
| 2023-04-28 | 15:00 | 6973 etc rela | 協栄産業 | 1996 | 1909 | 1956 | 1919 | 46000 | -127 | -6.207 | 49.837 | |
| 2023-04-27 | 15:00 | 6973 etc rela | 協栄産業 | 2065 | 2013 | 2065 | 2046 | 30700 | -10 | -0.486 | 48.309 | |
| 2023-04-26 | 15:00 | 6973 etc rela | 協栄産業 | 2092 | 2037 | 2092 | 2056 | 20700 | -53 | -2.513 | 75.424 | |
| 2023-04-25 | 15:00 | 6973 etc rela | 協栄産業 | 2142 | 2090 | 2119 | 2109 | 11800 | -4 | -0.189 | -32.571 | |
| 2023-04-24 | 15:00 | 6973 etc rela | 協栄産業 | 2142 | 2100 | 2127 | 2113 | 17500 | -10 | -0.471 | 6.061 | |
| 2023-04-21 | 15:00 | 6973 etc rela | 協栄産業 | 2157 | 2112 | 2129 | 2123 | 16500 | 1 | 0.047 | 345.946 | |
| 2023-04-20 | 15:00 | 6973 etc rela | 協栄産業 | 2134 | 2099 | 2124 | 2122 | 3700 | 0 | 0 | -39.344 | |
| 2023-04-19 | 15:00 | 6973 etc rela | 協栄産業 | 2123 | 2091 | 2105 | 2122 | 6100 | 10 | 0.473 | -40.777 | |
| 2023-04-18 | 15:00 | 6973 etc rela | 協栄産業 | 2123 | 2093 | 2123 | 2112 | 10300 | -11 | -0.518 | 9.574 | |
| 2023-04-17 | 15:00 | 6973 etc rela | 協栄産業 | 2147 | 2100 | 2147 | 2123 | 9400 | -24 | -1.118 | 123.81 | |
| 2023-04-14 | 15:00 | 6973 etc rela | 協栄産業 | 2177 | 2129 | 2177 | 2147 | 4200 | 1 | 0.047 | -56.701 | |
| 2023-04-13 | 15:00 | 6973 etc rela | 協栄産業 | 2174 | 2127 | 2174 | 2146 | 9700 | -28 | -1.288 | -14.159 | |
| 2023-04-12 | 15:00 | 6973 etc rela | 協栄産業 | 2188 | 2141 | 2188 | 2174 | 11300 | 7 | 0.323 | -31.098 | |
| 2023-04-11 | 15:00 | 6973 etc rela | 協栄産業 | 2193 | 2135 | 2137 | 2167 | 16400 | 56 | 2.653 | 118.667 | |
| 2023-04-10 | 15:00 | 6973 etc rela | 協栄産業 | 2137 | 2102 | 2102 | 2111 | 7500 | 1 | 0.047 | -18.478 | |
| 2023-04-07 | 15:00 | 6973 etc rela | 協栄産業 | 2143 | 2081 | 2110 | 2110 | 9200 | 20 | 0.957 | 1.099 | |
| 2023-04-06 | 15:00 | 6973 etc rela | 協栄産業 | 2114 | 2076 | 2106 | 2090 | 9100 | -24 | -1.135 | -26.613 | |
| 2023-04-05 | 15:00 | 6973 etc rela | 協栄産業 | 2176 | 2105 | 2176 | 2114 | 12400 | -62 | -2.849 | -8.824 | |
| 2023-04-04 | 15:00 | 6973 etc rela | 協栄産業 | 2224 | 2145 | 2182 | 2176 | 13600 | -6 | -0.275 | 10.569 | |
| 2023-04-03 | 15:00 | 6973 etc rela | 協栄産業 | 2215 | 2174 | 2200 | 2182 | 12300 | -15 | -0.683 | -26.786 | |
| 2023-03-31 | 15:00 | 6973 etc rela | 協栄産業 | 2221 | 2118 | 2118 | 2197 | 16800 | 66 | 3.097 | -3.448 | |
| 2023-03-30 | 15:00 | 6973 etc rela | 協栄産業 | 2151 | 2050 | 2065 | 2131 | 17400 | 22 | 1.043 | 5.455 | |
| 2023-03-29 | 15:00 | 6973 etc rela | 協栄産業 | 2115 | 2074 | 2115 | 2109 | 16500 | -6 | -0.284 | 94.118 | |
| 2023-03-28 | 15:00 | 6973 etc rela | 協栄産業 | 2183 | 2106 | 2183 | 2115 | 8500 | -68 | -3.115 | -35.115 | |
| 2023-03-27 | 15:00 | 6973 etc rela | 協栄産業 | 2195 | 2146 | 2190 | 2183 | 13100 | -16 | -0.728 | 40.86 | |
| 2023-03-24 | 15:00 | 6973 etc rela | 協栄産業 | 2207 | 2161 | 2207 | 2199 | 9300 | -17 | -0.767 | 36.765 | |
| 2023-03-23 | 15:00 | 6973 etc rela | 協栄産業 | 2219 | 2148 | 2160 | 2216 | 6800 | 56 | 2.593 | -1.449 | |
| 2023-03-22 | 15:00 | 6973 etc rela | 協栄産業 | 2175 | 2142 | 2160 | 2160 | 6900 | 50 | 2.37 | -71.13 | |
| 2023-03-20 | 15:00 | 6973 etc rela | 協栄産業 | 2197 | 2090 | 2197 | 2110 | 23900 | -87 | -3.96 | 26.455 | |
| 2023-03-17 | 15:00 | 6973 etc rela | 協栄産業 | 2197 | 2081 | 2123 | 2197 | 18900 | 89 | 4.222 | 24.342 | |
| 2023-03-16 | 15:00 | 6973 etc rela | 協栄産業 | 2129 | 2016 | 2055 | 2108 | 15200 | 3 | 0.143 | -5.59 | |
| 2023-03-15 | 15:00 | 6973 etc rela | 協栄産業 | 2124 | 2056 | 2057 | 2105 | 16100 | 48 | 2.333 | -49.211 | |
| 2023-03-14 | 15:00 | 6973 etc rela | 協栄産業 | 2080 | 2020 | 2080 | 2057 | 31700 | -43 | -2.048 | 13.214 | |
| 2023-03-13 | 15:00 | 6973 etc rela | 協栄産業 | 2108 | 2042 | 2105 | 2100 | 28000 | -28 | -1.316 | -8.197 | |
| 2023-03-10 | 15:00 | 6973 etc rela | 協栄産業 | 2227 | 2102 | 2204 | 2128 | 30500 | -76 | -3.448 | 150 | |
| 2023-03-09 | 15:00 | 6973 etc rela | 協栄産業 | 2211 | 2160 | 2183 | 2204 | 12200 | 7 | 0.319 | 82.09 | |
| 2023-03-08 | 15:00 | 6973 etc rela | 協栄産業 | 2207 | 2182 | 2206 | 2197 | 6700 | -23 | -1.036 | -57.595 | |
| 2023-03-07 | 15:00 | 6973 etc rela | 協栄産業 | 2245 | 2205 | 2210 | 2220 | 15800 | -12 | -0.538 | 3.947 | |
| 2023-03-06 | 15:00 | 6973 etc rela | 協栄産業 | 2242 | 2178 | 2195 | 2232 | 15200 | 39 | 1.778 | -38.956 | |
| 2023-03-03 | 15:00 | 6973 etc rela | 協栄産業 | 2267 | 2172 | 2265 | 2193 | 24900 | -66 | -2.922 | 12.67 | |
| 2023-03-02 | 15:00 | 6973 etc rela | 協栄産業 | 2323 | 2240 | 2323 | 2259 | 22100 | -65 | -2.797 | -57.336 | |
| 2023-03-01 | 15:00 | 6973 etc rela | 協栄産業 | 2333 | 2179 | 2207 | 2324 | 51800 | 67 | 2.969 | -53.459 | |
| 2023-02-28 | 15:00 | 6973 etc rela | 協栄産業 | 2380 | 2158 | 2380 | 2257 | 111300 | 258 | 12.906 | 273.49 | |
| 2023-02-27 | 15:00 | 6973 etc rela | 協栄産業 | 2002 | 1911 | 1939 | 1999 | 29800 | 60 | 3.094 | 26.809 | |
| 2023-02-24 | 15:00 | 6973 etc rela | 協栄産業 | 1940 | 1872 | 1872 | 1939 | 23500 | 73 | 3.912 | 197.468 | |
| 2023-02-22 | 15:00 | 6973 etc rela | 協栄産業 | 1894 | 1860 | 1880 | 1866 | 7900 | -35 | -1.841 | -74.267 | |
| 2023-02-21 | 15:00 | 6973 etc rela | 協栄産業 | 1928 | 1800 | 1800 | 1901 | 30700 | 95 | 5.26 | 252.874 | |
| 2023-02-20 | 15:00 | 6973 etc rela | 協栄産業 | 1813 | 1762 | 1762 | 1806 | 8700 | 30 | 1.689 | 10.127 | |
| 2023-02-17 | 15:00 | 6973 etc rela | 協栄産業 | 1787 | 1761 | 1785 | 1776 | 7900 | -27 | -1.498 | -40.152 | |
| 2023-02-16 | 15:00 | 6973 etc rela | 協栄産業 | 1804 | 1738 | 1753 | 1803 | 13200 | 50 | 2.852 | 131.579 | |
| 2023-02-15 | 15:00 | 6973 etc rela | 協栄産業 | 1775 | 1752 | 1752 | 1753 | 5700 | 2 | 0.114 | 1.786 | |
| 2023-02-14 | 15:00 | 6973 etc rela | 協栄産業 | 1759 | 1742 | 1755 | 1751 | 5600 | 7 | 0.401 | -51.724 | |
| 2023-02-13 | 15:00 | 6973 etc rela | 協栄産業 | 1757 | 1722 | 1757 | 1744 | 11600 | -13 | -0.74 | -61.967 | |
| 2023-02-10 | 15:00 | 6973 etc rela | 協栄産業 | 1765 | 1730 | 1739 | 1757 | 30500 | 22 | 1.268 | 94.268 | |
| 2023-02-09 | 15:00 | 6973 etc rela | 協栄産業 | 1757 | 1730 | 1748 | 1735 | 15700 | 1 | 0.058 | 503.846 | |
| 2023-02-08 | 15:00 | 6973 etc rela | 協栄産業 | 1740 | 1728 | 1728 | 1734 | 2600 | 6 | 0.347 | -89.641 | |
| 2023-02-07 | 15:00 | 6973 etc rela | 協栄産業 | 1766 | 1723 | 1725 | 1728 | 25100 | 7 | 0.407 | 865.385 | |
| 2023-02-06 | 15:00 | 6973 etc rela | 協栄産業 | 1750 | 1720 | 1750 | 1721 | 2600 | -13 | -0.75 | -48 | |
| 2023-02-03 | 15:00 | 6973 etc rela | 協栄産業 | 1745 | 1720 | 1745 | 1734 | 5000 | -6 | -0.345 | -63.235 | |
| 2023-02-02 | 15:00 | 6973 etc rela | 協栄産業 | 1773 | 1715 | 1715 | 1740 | 13600 | 17 | 0.987 | -30.612 | |
| 2023-02-01 | 15:00 | 6973 etc rela | 協栄産業 | 1724 | 1680 | 1710 | 1723 | 19600 | 25 | 1.472 | -80 | |
| 2023-01-31 | 15:00 | 6973 etc rela | 協栄産業 | 1770 | 1687 | 1770 | 1698 | 98000 | -127 | -6.959 | 150.639 | |
| 2023-01-30 | 15:00 | 6973 etc rela | 協栄産業 | 1860 | 1777 | 1839 | 1825 | 39100 | 0 | 0 | 234.188 | |
| 2023-01-27 | 15:00 | 6973 etc rela | 協栄産業 | 1829 | 1759 | 1759 | 1825 | 11700 | 83 | 4.765 | 2.632 | |
| 2023-01-26 | 15:00 | 6973 etc rela | 協栄産業 | 1784 | 1734 | 1772 | 1742 | 11400 | -36 | -2.025 | 119.231 | |
| 2023-01-25 | 15:00 | 6973 etc rela | 協栄産業 | 1778 | 1736 | 1746 | 1778 | 5200 | 34 | 1.95 | 1.961 | |
| 2023-01-24 | 15:00 | 6973 etc rela | 協栄産業 | 1774 | 1733 | 1765 | 1744 | 5100 | -22 | -1.246 | 21.429 | |
| 2023-01-23 | 15:00 | 6973 etc rela | 協栄産業 | 1797 | 1757 | 1797 | 1766 | 4200 | 18 | 1.03 | -51.163 | |
| 2023-01-20 | 15:00 | 6973 etc rela | 協栄産業 | 1769 | 1711 | 1712 | 1748 | 8600 | 46 | 2.703 | 21.127 | |
| 2023-01-19 | 15:00 | 6973 etc rela | 協栄産業 | 1745 | 1701 | 1714 | 1702 | 7100 | -14 | -0.816 | 26.786 | |
| 2023-01-18 | 15:00 | 6973 etc rela | 協栄産業 | 1738 | 1688 | 1691 | 1716 | 5600 | 13 | 0.763 | -22.222 | |
| 2023-01-17 | 15:00 | 6973 etc rela | 協栄産業 | 1705 | 1658 | 1664 | 1703 | 7200 | 46 | 2.776 | -32.075 | |
| 2023-01-16 | 15:00 | 6973 etc rela | 協栄産業 | 1714 | 1657 | 1694 | 1657 | 10600 | 3 | 0.181 | -5.357 | |
| 2023-01-13 | 15:00 | 6973 etc rela | 協栄産業 | 1701 | 1652 | 1652 | 1654 | 11200 | 2 | 0.121 | 7.692 | |
| 2023-01-12 | 15:00 | 6973 etc rela | 協栄産業 | 1708 | 1652 | 1705 | 1652 | 10400 | -41 | -2.422 | 23.81 | |
| 2023-01-11 | 15:00 | 6973 etc rela | 協栄産業 | 1693 | 1630 | 1630 | 1693 | 8400 | 76 | 4.7 | -6.667 | |
| 2023-01-10 | 15:00 | 6973 etc rela | 協栄産業 | 1657 | 1597 | 1618 | 1617 | 9000 | 14 | 0.873 | 104.545 | |
| 2023-01-06 | 15:00 | 6973 etc rela | 協栄産業 | 1603 | 1570 | 1585 | 1603 | 4400 | 18 | 1.136 | 18.919 | |
| 2023-01-05 | 15:00 | 6973 etc rela | 協栄産業 | 1595 | 1577 | 1588 | 1585 | 3700 | 13 | 0.827 | -60.215 | |
| 2023-01-04 | 15:00 | 6973 etc rela | 協栄産業 | 1638 | 1564 | 1634 | 1572 | 9300 | -62 | -3.794 | 45.312 | |
| 2022-12-30 | 15:00 | 6973 etc rela | 協栄産業 | 1659 | 1625 | 1635 | 1634 | 6400 | 1 | 0.061 | -13.514 | |
| 2022-12-29 | 15:00 | 6973 etc rela | 協栄産業 | 1642 | 1605 | 1619 | 1633 | 7400 | 2 | 0.123 | 29.825 | |
| 2022-12-28 | 15:00 | 6973 etc rela | 協栄産業 | 1684 | 1626 | 1684 | 1631 | 5700 | -57 | -3.377 | 0 | |
| 2022-12-27 | 15:00 | 6973 etc rela | 協栄産業 | 1693 | 1667 | 1667 | 1688 | 5700 | 43 | 2.614 | -64.596 | |
| 2022-12-26 | 15:00 | 6973 etc rela | 協栄産業 | 1690 | 1638 | 1638 | 1645 | 16100 | -14 | -0.844 | 126.761 | |
| 2022-12-23 | 15:00 | 6973 etc rela | 協栄産業 | 1699 | 1656 | 1699 | 1659 | 7100 | -43 | -2.526 | 7.576 | |
| 2022-12-22 | 15:00 | 6973 etc rela | 協栄産業 | 1744 | 1701 | 1733 | 1702 | 6600 | 6 | 0.354 | -35.294 | |
| 2022-12-21 | 15:00 | 6973 etc rela | 協栄産業 | 1757 | 1696 | 1757 | 1696 | 10200 | -26 | -1.51 | -59.363 | |
| 2022-12-20 | 15:00 | 6973 etc rela | 協栄産業 | 1865 | 1699 | 1837 | 1722 | 25100 | -88 | -4.862 | 213.75 | |
| 2022-12-19 | 15:00 | 6973 etc rela | 協栄産業 | 1848 | 1793 | 1810 | 1810 | 8000 | 21 | 1.174 | -42.446 | |
| 2022-12-16 | 15:00 | 6973 etc rela | 協栄産業 | 1878 | 1789 | 1813 | 1789 | 13900 | -24 | -1.324 | 32.381 | |
| 2022-12-15 | 15:00 | 6973 etc rela | 協栄産業 | 1818 | 1762 | 1763 | 1813 | 10500 | 50 | 2.836 | 34.615 | |
| 2022-12-14 | 15:00 | 6973 etc rela | 協栄産業 | 1779 | 1726 | 1726 | 1763 | 7800 | 37 | 2.144 | 116.667 | |
| 2022-12-13 | 15:00 | 6973 etc rela | 協栄産業 | 1758 | 1726 | 1750 | 1726 | 3600 | -8 | -0.461 | -33.333 | |
| 2022-12-12 | 15:00 | 6973 etc rela | 協栄産業 | 1759 | 1718 | 1759 | 1734 | 5400 | 9 | 0.522 | 86.207 | |
| 2022-12-09 | 15:00 | 6973 etc rela | 協栄産業 | 1738 | 1690 | 1690 | 1725 | 2900 | 38 | 2.253 | -57.971 | |
| 2022-12-08 | 15:00 | 6973 etc rela | 協栄産業 | 1720 | 1671 | 1720 | 1687 | 6900 | -27 | -1.575 | 32.692 | |
| 2022-12-07 | 15:00 | 6973 etc rela | 協栄産業 | 1739 | 1709 | 1709 | 1714 | 5200 | -17 | -0.982 | -57.025 | |
| 2022-12-06 | 15:00 | 6973 etc rela | 協栄産業 | 1731 | 1663 | 1719 | 1731 | 12100 | 3 | 0.174 | 23.469 | |
| 2022-12-05 | 15:00 | 6973 etc rela | 協栄産業 | 1796 | 1705 | 1785 | 1728 | 9800 | -58 | -3.247 | -45.856 | |
| 2022-12-02 | 15:00 | 6973 etc rela | 協栄産業 | 1817 | 1758 | 1780 | 1786 | 18100 | 9 | 0.506 | 43.651 | |
| 2022-12-01 | 15:00 | 6973 etc rela | 協栄産業 | 1817 | 1768 | 1803 | 1777 | 12600 | -11 | -0.615 | 51.807 | |
| 2022-11-30 | 15:00 | 6973 etc rela | 協栄産業 | 1844 | 1788 | 1844 | 1788 | 8300 | -19 | -1.051 | -9.783 | |
| 2022-11-29 | 15:00 | 6973 etc rela | 協栄産業 | 1848 | 1805 | 1848 | 1807 | 9200 | -46 | -2.482 | -27.559 | |
| 2022-11-28 | 15:00 | 6973 etc rela | 協栄産業 | 1916 | 1828 | 1916 | 1853 | 12700 | -48 | -2.525 | 45.977 | |
| 2022-11-25 | 15:00 | 6973 etc rela | 協栄産業 | 1917 | 1875 | 1896 | 1901 | 8700 | 2 | 0.105 | 4.819 | |
| 2022-11-24 | 15:00 | 6973 etc rela | 協栄産業 | 1899 | 1865 | 1886 | 1899 | 8300 | 35 | 1.878 | -13.542 | |
| 2022-11-22 | 15:00 | 6973 etc rela | 協栄産業 | 1888 | 1838 | 1883 | 1864 | 9600 | -20 | -1.062 | -62.646 | |
| 2022-11-21 | 15:00 | 6973 etc rela | 協栄産業 | 1906 | 1743 | 1743 | 1884 | 25700 | 141 | 8.09 | 119.658 | |
| 2022-11-18 | 15:00 | 6973 etc rela | 協栄産業 | 1782 | 1700 | 1762 | 1743 | 11700 | -18 | -1.022 | 2.632 | |
| 2022-11-17 | 15:00 | 6973 etc rela | 協栄産業 | 1808 | 1750 | 1800 | 1761 | 11400 | -42 | -2.329 | 11.765 | |
| 2022-11-16 | 15:00 | 6973 etc rela | 協栄産業 | 1816 | 1785 | 1800 | 1803 | 10200 | 7 | 0.39 | -42.373 | |
| 2022-11-15 | 15:00 | 6973 etc rela | 協栄産業 | 1798 | 1684 | 1689 | 1796 | 17700 | 106 | 6.272 | 12.025 | |
| 2022-11-14 | 15:00 | 6973 etc rela | 協栄産業 | 1742 | 1685 | 1739 | 1690 | 15800 | -52 | -2.985 | -17.708 | |
| 2022-11-11 | 15:00 | 6973 etc rela | 協栄産業 | 1833 | 1729 | 1830 | 1742 | 19200 | -76 | -4.18 | -2.538 | |
| 2022-11-10 | 15:00 | 6973 etc rela | 協栄産業 | 1838 | 1756 | 1757 | 1818 | 19700 | 45 | 2.538 | 43.796 | |
| 2022-11-09 | 15:00 | 6973 etc rela | 協栄産業 | 1777 | 1702 | 1727 | 1773 | 13700 | 28 | 1.605 | -23.889 | |
| 2022-11-08 | 15:00 | 6973 etc rela | 協栄産業 | 1745 | 1707 | 1729 | 1745 | 18000 | 48 | 2.829 | 14.65 | |
| 2022-11-07 | 15:00 | 6973 etc rela | 協栄産業 | 1734 | 1675 | 1694 | 1697 | 15700 | -36 | -2.077 | -64.48 | |
| 2022-11-04 | 15:00 | 6973 etc rela | 協栄産業 | 1733 | 1587 | 1592 | 1733 | 44200 | 147 | 9.269 | 256.452 | |
| 2022-11-02 | 15:00 | 6973 etc rela | 協栄産業 | 1640 | 1581 | 1640 | 1586 | 12400 | -45 | -2.759 | -54.412 | |
| 2022-11-01 | 15:00 | 6973 etc rela | 協栄産業 | 1643 | 1551 | 1560 | 1631 | 27200 | 79 | 5.09 | -50.814 | |
| 2022-10-31 | 15:00 | 6973 etc rela | 協栄産業 | 1604 | 1524 | 1538 | 1552 | 55300 | 74 | 5.007 | 30.733 | |
| 2022-10-28 | 15:00 | 6973 etc rela | 協栄産業 | 1529 | 1478 | 1496 | 1478 | 42300 | -34 | -2.249 | 571.429 | |
| 2022-10-27 | 15:00 | 6973 etc rela | 協栄産業 | 1532 | 1507 | 1517 | 1512 | 6300 | 6 | 0.398 | 18.868 | |
| 2022-10-26 | 15:00 | 6973 etc rela | 協栄産業 | 1547 | 1506 | 1547 | 1506 | 5300 | -20 | -1.311 | -44.792 | |
| 2022-10-25 | 15:00 | 6973 etc rela | 協栄産業 | 1537 | 1496 | 1500 | 1526 | 9600 | 15 | 0.993 | -44.509 | |
| 2022-10-24 | 15:00 | 6973 etc rela | 協栄産業 | 1553 | 1483 | 1483 | 1511 | 17300 | 45 | 3.07 | 332.5 | |
| 2022-10-21 | 15:00 | 6973 etc rela | 協栄産業 | 1471 | 1460 | 1469 | 1466 | 4000 | 2 | 0.137 | -58.333 | |
| 2022-10-20 | 15:00 | 6973 etc rela | 協栄産業 | 1472 | 1431 | 1464 | 1464 | 9600 | -1 | -0.068 | 772.727 | |
| 2022-10-19 | 15:00 | 6973 etc rela | 協栄産業 | 1465 | 1456 | 1456 | 1465 | 1100 | 9 | 0.618 | -69.444 | |
| 2022-10-18 | 15:00 | 6973 etc rela | 協栄産業 | 1471 | 1431 | 1471 | 1456 | 3600 | 7 | 0.483 | 200 | |
| 2022-10-17 | 15:00 | 6973 etc rela | 協栄産業 | 1455 | 1447 | 1447 | 1449 | 1200 | 2 | 0.138 | -83.333 | |
| 2022-10-14 | 15:00 | 6973 etc rela | 協栄産業 | 1455 | 1422 | 1425 | 1447 | 7200 | 38 | 2.697 | -6.494 | |
| 2022-10-13 | 15:00 | 6973 etc rela | 協栄産業 | 1446 | 1401 | 1444 | 1409 | 7700 | -20 | -1.4 | 71.111 | |
| 2022-10-12 | 15:00 | 6973 etc rela | 協栄産業 | 1476 | 1422 | 1476 | 1429 | 4500 | -40 | -2.723 | -47.059 | |
| 2022-10-11 | 15:00 | 6973 etc rela | 協栄産業 | 1477 | 1433 | 1466 | 1469 | 8500 | 15 | 1.032 | 0 | |
| 2022-10-07 | 15:00 | 6973 etc rela | 協栄産業 | 1478 | 1434 | 1455 | 1454 | 8500 | -24 | -1.624 | 77.083 | |
| 2022-10-06 | 15:00 | 6973 etc rela | 協栄産業 | 1496 | 1467 | 1467 | 1478 | 4800 | -2 | -0.135 | -31.429 | |
| 2022-10-05 | 15:00 | 6973 etc rela | 協栄産業 | 1498 | 1470 | 1479 | 1480 | 7000 | 8 | 0.543 | 11.111 | |
| 2022-10-04 | 15:00 | 6973 etc rela | 協栄産業 | 1472 | 1430 | 1430 | 1472 | 6300 | 39 | 2.722 | 1.613 | |
| 2022-10-03 | 15:00 | 6973 etc rela | 協栄産業 | 1445 | 1420 | 1432 | 1433 | 6200 | -9 | -0.624 | -12.676 | |
| 2022-09-30 | 15:00 | 6973 etc rela | 協栄産業 | 1462 | 1424 | 1462 | 1442 | 7100 | -32 | -2.171 | -39.316 | |
| 2022-09-29 | 15:00 | 6973 etc rela | 協栄産業 | 1480 | 1450 | 1471 | 1474 | 11700 | -2 | -0.136 | -4.878 | |
| 2022-09-28 | 15:00 | 6973 etc rela | 協栄産業 | 1476 | 1423 | 1455 | 1476 | 12300 | 21 | 1.443 | 55.696 | |
| 2022-09-27 | 15:00 | 6973 etc rela | 協栄産業 | 1462 | 1437 | 1462 | 1455 | 7900 | -7 | -0.479 | -57.065 | |
| 2022-09-26 | 15:00 | 6973 etc rela | 協栄産業 | 1462 | 1423 | 1460 | 1462 | 18400 | -14 | -0.949 | 211.864 | |
| 2022-09-22 | 15:00 | 6973 etc rela | 協栄産業 | 1485 | 1447 | 1460 | 1476 | 5900 | 16 | 1.096 | -13.235 | |
| 2022-09-21 | 15:00 | 6973 etc rela | 協栄産業 | 1460 | 1441 | 1454 | 1460 | 6800 | -9 | -0.613 | -8.108 | |
| 2022-09-20 | 15:00 | 6973 etc rela | 協栄産業 | 1475 | 1453 | 1469 | 1469 | 7400 | 8 | 0.548 | -35.652 | |
| 2022-09-16 | 15:00 | 6973 etc rela | 協栄産業 | 1484 | 1461 | 1472 | 1461 | 11500 | -11 | -0.747 | 23.656 | |
| 2022-09-15 | 15:00 | 6973 etc rela | 協栄産業 | 1482 | 1463 | 1482 | 1472 | 9300 | -10 | -0.675 | 304.348 | |
| 2022-09-14 | 15:00 | 6973 etc rela | 協栄産業 | 1488 | 1473 | 1475 | 1482 | 2300 | -22 | -1.463 | -66.176 | |
| 2022-09-13 | 15:00 | 6973 etc rela | 協栄産業 | 1521 | 1502 | 1509 | 1504 | 6800 | 0 | 0 | -64.211 | |
| 2022-09-12 | 15:00 | 6973 etc rela | 協栄産業 | 1508 | 1465 | 1508 | 1504 | 19000 | 3 | 0.2 | -28.571 | |
| 2022-09-09 | 15:00 | 6973 etc rela | 協栄産業 | 1533 | 1456 | 1456 | 1501 | 26600 | 52 | 3.589 | 160.784 | |
| 2022-09-08 | 15:00 | 6973 etc rela | 協栄産業 | 1450 | 1418 | 1421 | 1449 | 10200 | 28 | 1.97 | -2.857 | |
| 2022-09-07 | 15:00 | 6973 etc rela | 協栄産業 | 1432 | 1403 | 1426 | 1421 | 10500 | -21 | -1.456 | 16.667 | |
| 2022-09-06 | 15:00 | 6973 etc rela | 協栄産業 | 1449 | 1408 | 1408 | 1442 | 9000 | 27 | 1.908 | 233.333 | |
| 2022-09-05 | 15:00 | 6973 etc rela | 協栄産業 | 1415 | 1391 | 1391 | 1415 | 2700 | 17 | 1.216 | -59.701 | |
| 2022-09-02 | 15:00 | 6973 etc rela | 協栄産業 | 1423 | 1397 | 1423 | 1398 | 6700 | -22 | -1.549 | 42.553 | |
| 2022-09-01 | 15:00 | 6973 etc rela | 協栄産業 | 1428 | 1414 | 1428 | 1420 | 4700 | -23 | -1.594 | 38.235 | |
| 2022-08-31 | 15:00 | 6973 etc rela | 協栄産業 | 1443 | 1419 | 1429 | 1443 | 3400 | 13 | 0.909 | 9.677 | |
| 2022-08-30 | 15:00 | 6973 etc rela | 協栄産業 | 1431 | 1412 | 1416 | 1430 | 3100 | 9 | 0.633 | -82.584 | |
| 2022-08-29 | 15:00 | 6973 etc rela | 協栄産業 | 1426 | 1399 | 1424 | 1421 | 17800 | -31 | -2.135 | 69.524 | |
| 2022-08-26 | 15:00 | 6973 etc rela | 協栄産業 | 1478 | 1451 | 1469 | 1452 | 10500 | 0 | 0 | -58.498 | |
| 2022-08-25 | 15:00 | 6973 etc rela | 協栄産業 | 1481 | 1436 | 1447 | 1452 | 25300 | 30 | 2.11 | 64.286 | |
| 2022-08-24 | 15:00 | 6973 etc rela | 協栄産業 | 1425 | 1382 | 1408 | 1422 | 15400 | 14 | 0.994 | 600 | |
| 2022-08-23 | 15:00 | 6973 etc rela | 協栄産業 | 1415 | 1405 | 1413 | 1408 | 2200 | -5 | -0.354 | -76.842 | |
| 2022-08-22 | 15:00 | 6973 etc rela | 協栄産業 | 1435 | 1408 | 1420 | 1413 | 9500 | -26 | -1.807 | 50.794 | |
| 2022-08-19 | 15:00 | 6973 etc rela | 協栄産業 | 1441 | 1419 | 1419 | 1439 | 6300 | 25 | 1.768 | 85.294 | |
| 2022-08-18 | 15:00 | 6973 etc rela | 協栄産業 | 1423 | 1412 | 1423 | 1414 | 3400 | -15 | -1.05 | -64.583 | |
| 2022-08-17 | 15:00 | 6973 etc rela | 協栄産業 | 1436 | 1412 | 1427 | 1429 | 9600 | 0 | 0 | -31.915 | |
| 2022-08-16 | 15:00 | 6973 etc rela | 協栄産業 | 1429 | 1400 | 1426 | 1429 | 14100 | 4 | 0.281 | -2.759 | |
| 2022-08-15 | 15:00 | 6973 etc rela | 協栄産業 | 1440 | 1400 | 1405 | 1425 | 14500 | 16 | 1.136 | 46.465 | |
| 2022-08-12 | 15:00 | 6973 etc rela | 協栄産業 | 1409 | 1390 | 1400 | 1409 | 9900 | 9 | 0.643 | 76.786 | |
| 2022-08-10 | 15:00 | 6973 etc rela | 協栄産業 | 1400 | 1366 | 1380 | 1400 | 5600 | 19 | 1.376 | -34.884 | |
| 2022-08-09 | 15:00 | 6973 etc rela | 協栄産業 | 1384 | 1360 | 1384 | 1381 | 8600 | 6 | 0.436 | 34.375 | |
| 2022-08-08 | 15:00 | 6973 etc rela | 協栄産業 | 1391 | 1371 | 1384 | 1375 | 6400 | -18 | -1.292 | 3.226 | |
| 2022-08-05 | 15:00 | 6973 etc rela | 協栄産業 | 1400 | 1379 | 1380 | 1393 | 6200 | 13 | 0.942 | 40.909 | |
| 2022-08-04 | 15:00 | 6973 etc rela | 協栄産業 | 1395 | 1372 | 1395 | 1380 | 4400 | -5 | -0.361 | -45 | |
| 2022-08-03 | 15:00 | 6973 etc rela | 協栄産業 | 1399 | 1366 | 1366 | 1385 | 8000 | 5 | 0.362 | -32.773 | |
| 2022-08-02 | 15:00 | 6973 etc rela | 協栄産業 | 1380 | 1345 | 1363 | 1380 | 11900 | 19 | 1.396 | 9.174 | |
| 2022-08-01 | 15:00 | 6973 etc rela | 協栄産業 | 1367 | 1353 | 1355 | 1361 | 10900 | 8 | 0.591 | -38.418 | |
| 2022-07-29 | 15:00 | 6973 etc rela | 協栄産業 | 1375 | 1345 | 1351 | 1353 | 17700 | -22 | -1.6 | 27.338 | |
| 2022-07-28 | 15:00 | 6973 etc rela | 協栄産業 | 1392 | 1340 | 1358 | 1375 | 13900 | 15 | 1.103 | 172.549 | |
| 2022-07-27 | 15:00 | 6973 etc rela | 協栄産業 | 1378 | 1357 | 1378 | 1360 | 5100 | -18 | -1.306 | -25 | |
| 2022-07-26 | 15:00 | 6973 etc rela | 協栄産業 | 1408 | 1357 | 1399 | 1378 | 6800 | -13 | -0.935 | -30.612 | |
| 2022-07-25 | 15:00 | 6973 etc rela | 協栄産業 | 1399 | 1352 | 1352 | 1391 | 9800 | 33 | 2.43 | 24.051 | |
| 2022-07-22 | 15:00 | 6973 etc rela | 協栄産業 | 1372 | 1349 | 1360 | 1358 | 7900 | 6 | 0.444 | -48.366 | |
| 2022-07-21 | 15:00 | 6973 etc rela | 協栄産業 | 1375 | 1338 | 1338 | 1352 | 15300 | 14 | 1.046 | 53 | |
| 2022-07-20 | 15:00 | 6973 etc rela | 協栄産業 | 1372 | 1332 | 1372 | 1338 | 10000 | -4 | -0.298 | -62.825 | |
| 2022-07-19 | 15:00 | 6973 etc rela | 協栄産業 | 1380 | 1335 | 1361 | 1342 | 26900 | 11 | 0.826 | 115.2 | |
| 2022-07-15 | 11:14 | 6973 etc rela | 協栄産業 | 1337 | 1303 | 1313 | 1331 | 12500 | 10 | 0.757 | 495.238 | |
| 2022-07-14 | 10:26 | 6973 etc rela | 協栄産業 | 1324 | 1310 | 1313 | 1321 | 2100 | 16 | 1.226 | -12.5 | |
| 2022-07-13 | 15:00 | 6973 etc rela | 協栄産業 | 1316 | 1304 | 1313 | 1305 | 2400 | 1 | 0.077 | -70.37 | |
| 2022-07-12 | 15:00 | 6973 etc rela | 協栄産業 | 1321 | 1302 | 1320 | 1304 | 8100 | -16 | -1.212 | -27.679 | |
| 2022-07-11 | 15:00 | 6973 etc rela | 協栄産業 | 1340 | 1319 | 1328 | 1320 | 11200 | -3 | -0.227 | -5.085 | |
| 2022-07-08 | 15:00 | 6973 etc rela | 協栄産業 | 1361 | 1321 | 1361 | 1323 | 11800 | -41 | -3.006 | 53.247 | |
| 2022-07-07 | 15:00 | 6973 etc rela | 協栄産業 | 1368 | 1330 | 1343 | 1364 | 7700 | 15 | 1.112 | -23 | |
| 2022-07-06 | 15:00 | 6973 etc rela | 協栄産業 | 1369 | 1327 | 1327 | 1349 | 10000 | 15 | 1.124 | 233.333 | |
| 2022-07-05 | 15:00 | 6973 etc rela | 協栄産業 | 1340 | 1327 | 1327 | 1334 | 3000 | 5 | 0.376 | -45.455 | |
| 2022-07-04 | 15:00 | 6973 etc rela | 協栄産業 | 1370 | 1323 | 1344 | 1329 | 5500 | -13 | -0.969 | -52.174 | |
| 2022-07-01 | 15:00 | 6973 etc rela | 協栄産業 | 1350 | 1295 | 1345 | 1342 | 11500 | -1 | -0.074 | -11.538 | |
| 2022-06-30 | 15:00 | 6973 etc rela | 協栄産業 | 1422 | 1342 | 1422 | 1343 | 13000 | -79 | -5.556 | -6.475 | |
| 2022-06-29 | 15:00 | 6973 etc rela | 協栄産業 | 1422 | 1366 | 1390 | 1422 | 13900 | 12 | 0.851 | 256.41 | |
| 2022-06-28 | 15:00 | 6973 etc rela | 協栄産業 | 1410 | 1365 | 1365 | 1410 | 3900 | 54 | 3.982 | -62.5 | |
| 2022-06-27 | 15:00 | 6973 etc rela | 協栄産業 | 1426 | 1356 | 1396 | 1356 | 10400 | -13 | -0.95 | 188.889 | |
| 2022-06-24 | 15:00 | 6973 etc rela | 協栄産業 | 1369 | 1333 | 1333 | 1369 | 3600 | 38 | 2.855 | -40.984 | |
| 2022-06-23 | 15:00 | 6973 etc rela | 協栄産業 | 1357 | 1330 | 1357 | 1331 | 6100 | -33 | -2.419 | -48.305 | |
| 2022-06-22 | 15:00 | 6973 etc rela | 協栄産業 | 1388 | 1314 | 1388 | 1364 | 11800 | 3 | 0.22 | 66.197 | |
| 2022-06-21 | 15:00 | 6973 etc rela | 協栄産業 | 1381 | 1319 | 1331 | 1361 | 7100 | 48 | 3.656 | -42.742 | |
| 2022-06-20 | 15:00 | 6973 etc rela | 協栄産業 | 1377 | 1292 | 1377 | 1313 | 12400 | -49 | -3.598 | -36.735 | |
| 2022-06-17 | 15:00 | 6973 etc rela | 協栄産業 | 1411 | 1362 | 1402 | 1362 | 19600 | -86 | -5.939 | 176.056 | |
| 2022-06-16 | 15:00 | 6973 etc rela | 協栄産業 | 1463 | 1395 | 1434 | 1448 | 7100 | 65 | 4.7 | -18.391 | |
| 2022-06-15 | 15:00 | 6973 etc rela | 協栄産業 | 1474 | 1375 | 1474 | 1383 | 8700 | -31 | -2.192 | -29.839 | |
| 2022-06-14 | 15:00 | 6973 etc rela | 協栄産業 | 1465 | 1377 | 1386 | 1414 | 12400 | 1 | 0.071 | 47.619 | |
| 2022-06-13 | 15:00 | 6973 etc rela | 協栄産業 | 1434 | 1387 | 1430 | 1413 | 8400 | -21 | -1.464 | 7.692 | |
| 2022-06-10 | 15:00 | 6973 etc rela | 協栄産業 | 1455 | 1428 | 1455 | 1434 | 7800 | -44 | -2.977 | -47.651 | |
| 2022-06-09 | 15:00 | 6973 etc rela | 協栄産業 | 1515 | 1477 | 1504 | 1478 | 14900 | -46 | -3.018 | -14.368 | |
| 2022-06-08 | 15:00 | 6973 etc rela | 協栄産業 | 1524 | 1478 | 1481 | 1524 | 17400 | 58 | 3.956 | -6.452 | |
| 2022-06-07 | 15:00 | 6973 etc rela | 協栄産業 | 1483 | 1421 | 1421 | 1466 | 18600 | 45 | 3.167 | 132.5 | |
| 2022-06-06 | 15:00 | 6973 etc rela | 協栄産業 | 1421 | 1371 | 1374 | 1421 | 8000 | 32 | 2.304 | 105.128 | |
| 2022-06-03 | 15:00 | 6973 etc rela | 協栄産業 | 1394 | 1360 | 1394 | 1389 | 3900 | 0 | 0 | -36.066 | |
| 2022-06-02 | 15:00 | 6973 etc rela | 協栄産業 | 1406 | 1376 | 1387 | 1389 | 6100 | -12 | -0.857 | -46.957 | |
| 2022-06-01 | 15:00 | 6973 etc rela | 協栄産業 | 1409 | 1344 | 1354 | 1401 | 11500 | 59 | 4.396 | 248.485 | |
| 2022-05-31 | 15:00 | 6973 etc rela | 協栄産業 | 1354 | 1342 | 1345 | 1342 | 3300 | -33 | -2.4 | -70.796 | |
| 2022-05-30 | 15:00 | 6973 etc rela | 協栄産業 | 1375 | 1310 | 1310 | 1375 | 11300 | 63 | 4.802 | 36.145 | |
| 2022-05-27 | 15:00 | 6973 etc rela | 協栄産業 | 1312 | 1295 | 1296 | 1312 | 8300 | 17 | 1.313 | 102.439 | |
| 2022-05-26 | 15:00 | 6973 etc rela | 協栄産業 | 1300 | 1275 | 1292 | 1295 | 4100 | 17 | 1.33 | 36.667 | |
| 2022-05-25 | 15:00 | 6973 etc rela | 協栄産業 | 1296 | 1272 | 1277 | 1278 | 3000 | 2 | 0.157 | 7.143 | |
| 2022-05-24 | 15:00 | 6973 etc rela | 協栄産業 | 1294 | 1276 | 1285 | 1276 | 2800 | -7 | -0.546 | 180 | |
| 2022-05-23 | 15:00 | 6973 etc rela | 協栄産業 | 1284 | 1273 | 1273 | 1283 | 1000 | 11 | 0.865 | -88.372 | |
| 2022-05-20 | 15:00 | 6973 etc rela | 協栄産業 | 1283 | 1266 | 1280 | 1272 | 8600 | -14 | -1.089 | 68.627 | |
| 2022-05-19 | 15:00 | 6973 etc rela | 協栄産業 | 1295 | 1247 | 1261 | 1286 | 5100 | 8 | 0.626 | -44.565 | |
| 2022-05-18 | 15:00 | 6973 etc rela | 協栄産業 | 1297 | 1273 | 1278 | 1278 | 9200 | 3 | 0.235 | 41.538 | |
| 2022-05-17 | 15:00 | 6973 etc rela | 協栄産業 | 1302 | 1263 | 1275 | 1275 | 6500 | 0 | 0 | -5.797 | |
| 2022-05-16 | 15:00 | 6973 etc rela | 協栄産業 | 1333 | 1275 | 1333 | 1275 | 6900 | -53 | -3.991 | 1.471 | |
| 2022-05-13 | 15:00 | 6973 etc rela | 協栄産業 | 1331 | 1286 | 1300 | 1328 | 6800 | 58 | 4.567 | -27.66 | |
| 2022-05-12 | 15:00 | 6973 etc rela | 協栄産業 | 1312 | 1270 | 1312 | 1270 | 9400 | -41 | -3.127 | 46.875 | |
| 2022-05-11 | 15:00 | 6973 etc rela | 協栄産業 | 1311 | 1265 | 1286 | 1311 | 6400 | 18 | 1.392 | 39.13 | |
| 2022-05-10 | 15:00 | 6973 etc rela | 協栄産業 | 1305 | 1289 | 1289 | 1293 | 4600 | -5 | -0.385 | -11.538 | |
| 2022-05-09 | 15:00 | 6973 etc rela | 協栄産業 | 1363 | 1295 | 1337 | 1298 | 5200 | -36 | -2.699 | -5.455 | |
| 2022-05-06 | 15:00 | 6973 etc rela | 協栄産業 | 1358 | 1329 | 1358 | 1334 | 5500 | -12 | -0.892 | -3.509 | |
| 2022-05-02 | 15:00 | 6973 etc rela | 協栄産業 | 1360 | 1336 | 1336 | 1346 | 5700 | 18 | 1.355 | -41.237 | |
| 2022-04-28 | 15:00 | 6973 etc rela | 協栄産業 | 1335 | 1291 | 1302 | 1328 | 9700 | 26 | 1.997 | -71.554 | |
| 2022-04-27 | 15:00 | 6973 etc rela | 協栄産業 | 1304 | 1257 | 1304 | 1302 | 34100 | -12 | -0.913 | 60.094 | |
| 2022-04-26 | 15:00 | 6973 etc rela | 協栄産業 | 1362 | 1306 | 1347 | 1314 | 21300 | -40 | -2.954 | 43.919 | |
| 2022-04-25 | 15:00 | 6973 etc rela | 協栄産業 | 1395 | 1344 | 1390 | 1354 | 14800 | -51 | -3.63 | 43.689 | |
| 2022-04-22 | 15:00 | 6973 etc rela | 協栄産業 | 1452 | 1405 | 1452 | 1405 | 10300 | -47 | -3.237 | 312 | |
| 2022-04-21 | 15:00 | 6973 etc rela | 協栄産業 | 1454 | 1441 | 1447 | 1452 | 2500 | -6 | -0.412 | -7.407 | |
| 2022-04-20 | 15:00 | 6973 etc rela | 協栄産業 | 1458 | 1441 | 1441 | 1458 | 2700 | 17 | 1.18 | 58.824 | |
| 2022-04-19 | 15:00 | 6973 etc rela | 協栄産業 | 1456 | 1441 | 1450 | 1441 | 1700 | -9 | -0.621 | -34.615 | |
| 2022-04-18 | 15:00 | 6973 etc rela | 協栄産業 | 1452 | 1422 | 1422 | 1450 | 2600 | 0 | 0 | -50.943 | |
| 2022-04-15 | 15:00 | 6973 etc rela | 協栄産業 | 1454 | 1414 | 1431 | 1450 | 5300 | -8 | -0.549 | 103.846 | |
| 2022-04-14 | 15:00 | 6973 etc rela | 協栄産業 | 1458 | 1428 | 1428 | 1458 | 2600 | 30 | 2.101 | -69.412 | |
| 2022-04-13 | 15:00 | 6973 etc rela | 協栄産業 | 1428 | 1379 | 1388 | 1428 | 8500 | 36 | 2.586 | 49.123 | |
| 2022-04-12 | 15:00 | 6973 etc rela | 協栄産業 | 1410 | 1392 | 1400 | 1392 | 5700 | -32 | -2.247 | -17.391 | |
| 2022-04-11 | 15:00 | 6973 etc rela | 協栄産業 | 1449 | 1412 | 1419 | 1424 | 6900 | -12 | -0.836 | 213.636 | |
| 2022-04-08 | 15:00 | 6973 etc rela | 協栄産業 | 1438 | 1415 | 1438 | 1436 | 2200 | 8 | 0.56 | -37.143 | |
| 2022-04-07 | 15:00 | 6973 etc rela | 協栄産業 | 1430 | 1420 | 1430 | 1428 | 3500 | -10 | -0.695 | -10.256 | |
| 2022-04-06 | 15:00 | 6973 etc rela | 協栄産業 | 1448 | 1428 | 1445 | 1438 | 3900 | -23 | -1.574 | -53.571 | |
| 2022-04-05 | 15:00 | 6973 etc rela | 協栄産業 | 1468 | 1442 | 1467 | 1461 | 8400 | -15 | -1.016 | 21.739 | |
| 2022-04-04 | 15:00 | 6973 etc rela | 協栄産業 | 1492 | 1462 | 1487 | 1476 | 6900 | -11 | -0.74 | 115.625 | |
| 2022-04-01 | 15:00 | 6973 etc rela | 協栄産業 | 1510 | 1476 | 1510 | 1487 | 3200 | -23 | -1.523 | -59.494 | |
| 2022-03-31 | 15:00 | 6973 etc rela | 協栄産業 | 1559 | 1510 | 1559 | 1510 | 7900 | -46 | -2.956 | 0 | |
| 2022-03-30 | 15:00 | 6973 etc rela | 協栄産業 | 1556 | 1511 | 1545 | 1556 | 7900 | 4 | 0.258 | -33.051 | |
| 2022-03-29 | 15:00 | 6973 etc rela | 協栄産業 | 1566 | 1525 | 1558 | 1552 | 11800 | -6 | -0.385 | 78.788 | |
| 2022-03-28 | 15:00 | 6973 etc rela | 協栄産業 | 1605 | 1558 | 1575 | 1558 | 6600 | -24 | -1.517 | -40 | |
| 2022-03-25 | 15:00 | 6973 etc rela | 協栄産業 | 1610 | 1580 | 1601 | 1582 | 11000 | -21 | -1.31 | -34.132 | |
| 2022-03-24 | 15:00 | 6973 etc rela | 協栄産業 | 1620 | 1549 | 1560 | 1603 | 16700 | 27 | 1.713 | 183.051 | |
| 2022-03-23 | 15:00 | 6973 etc rela | 協栄産業 | 1592 | 1564 | 1565 | 1576 | 5900 | 13 | 0.832 | -13.235 | |
| 2022-03-22 | 15:00 | 6973 etc rela | 協栄産業 | 1563 | 1536 | 1549 | 1563 | 6800 | 13 | 0.839 | 58.14 | |
| 2022-03-18 | 15:00 | 6973 etc rela | 協栄産業 | 1555 | 1539 | 1541 | 1550 | 4300 | 11 | 0.715 | 86.957 | |
| 2022-03-17 | 15:00 | 6973 etc rela | 協栄産業 | 1539 | 1527 | 1538 | 1539 | 2300 | 17 | 1.117 | 43.75 | |
| 2022-03-16 | 15:00 | 6973 etc rela | 協栄産業 | 1524 | 1507 | 1523 | 1522 | 1600 | 18 | 1.197 | -56.757 | |
| 2022-03-15 | 15:00 | 6973 etc rela | 協栄産業 | 1510 | 1492 | 1498 | 1504 | 3700 | 0 | 0 | 117.647 | |
| 2022-03-14 | 15:00 | 6973 etc rela | 協栄産業 | 1509 | 1485 | 1485 | 1504 | 1700 | -15 | -0.987 | -79.762 | |
| 2022-03-11 | 15:00 | 6973 etc rela | 協栄産業 | 1524 | 1473 | 1473 | 1519 | 8400 | 31 | 2.083 | -25 | |
| 2022-03-10 | 15:00 | 6973 etc rela | 協栄産業 | 1499 | 1424 | 1424 | 1488 | 11200 | 93 | 6.667 | -7.438 | |
| 2022-03-09 | 15:00 | 6973 etc rela | 協栄産業 | 1424 | 1380 | 1395 | 1395 | 12100 | 0 | 0 | -49.583 | |
| 2022-03-08 | 15:00 | 6973 etc rela | 協栄産業 | 1469 | 1378 | 1448 | 1395 | 24000 | -53 | -3.66 | 13.208 | |
| 2022-03-07 | 15:00 | 6973 etc rela | 協栄産業 | 1512 | 1440 | 1511 | 1448 | 21200 | -75 | -4.924 | 72.358 | |
| 2022-03-04 | 15:00 | 6973 etc rela | 協栄産業 | 1583 | 1523 | 1583 | 1523 | 12300 | -60 | -3.79 | 4.237 | |
| 2022-03-03 | 15:00 | 6973 etc rela | 協栄産業 | 1600 | 1565 | 1565 | 1583 | 11800 | 24 | 1.539 | 293.333 | |
| 2022-03-02 | 15:00 | 6973 etc rela | 協栄産業 | 1568 | 1546 | 1546 | 1559 | 3000 | 8 | 0.516 | -43.396 | |
| 2022-03-01 | 15:00 | 6973 etc rela | 協栄産業 | 1564 | 1542 | 1559 | 1551 | 5300 | -13 | -0.831 | -41.111 | |
| 2022-02-28 | 15:00 | 6973 etc rela | 協栄産業 | 1575 | 1538 | 1550 | 1564 | 9000 | 19 | 1.23 | -22.414 | |
| 2022-02-25 | 15:00 | 6973 etc rela | 協栄産業 | 1550 | 1500 | 1506 | 1545 | 11600 | 54 | 3.622 | 30.337 | |
| 2022-02-24 | 15:00 | 6973 etc rela | 協栄産業 | 1533 | 1484 | 1533 | 1491 | 8900 | -42 | -2.74 | -8.247 | |
| 2022-02-22 | 15:00 | 6973 etc rela | 協栄産業 | 1571 | 1527 | 1571 | 1533 | 9700 | -38 | -2.419 | -14.912 | |
| 2022-02-21 | 15:00 | 6973 etc rela | 協栄産業 | 1585 | 1500 | 1501 | 1571 | 11400 | 45 | 2.949 | 25.275 | |
| 2022-02-18 | 15:00 | 6973 etc rela | 協栄産業 | 1529 | 1482 | 1489 | 1526 | 9100 | 26 | 1.733 | -66.667 | |
| 2022-02-17 | 15:00 | 6973 etc rela | 協栄産業 | 1521 | 1480 | 1516 | 1500 | 27300 | -15 | -0.99 | 71.698 | |
| 2022-02-16 | 15:00 | 6973 etc rela | 協栄産業 | 1542 | 1504 | 1531 | 1515 | 15900 | -3 | -0.198 | -9.659 | |
| 2022-02-15 | 15:00 | 6973 etc rela | 協栄産業 | 1600 | 1518 | 1570 | 1518 | 17600 | -47 | -3.003 | -40.541 | |
| 2022-02-14 | 15:00 | 6973 etc rela | 協栄産業 | 1573 | 1500 | 1570 | 1565 | 29600 | -15 | -0.949 | 74.118 | |
| 2022-02-10 | 15:00 | 6973 etc rela | 協栄産業 | 1621 | 1535 | 1617 | 1580 | 17000 | -26 | -1.619 | 27.82 | |
| 2022-02-09 | 15:00 | 6973 etc rela | 協栄産業 | 1625 | 1551 | 1598 | 1606 | 13300 | 29 | 1.839 | -15.823 | |
| 2022-02-08 | 15:00 | 6973 etc rela | 協栄産業 | 1616 | 1546 | 1546 | 1577 | 15800 | 37 | 2.403 | -44.17 | |
| 2022-02-07 | 15:00 | 6973 etc rela | 協栄産業 | 1624 | 1521 | 1624 | 1540 | 28300 | -61 | -3.81 | 185.859 | |
| 2022-02-04 | 15:00 | 6973 etc rela | 協栄産業 | 1640 | 1597 | 1640 | 1601 | 9900 | -14 | -0.867 | -35.714 | |
| 2022-02-03 | 15:00 | 6973 etc rela | 協栄産業 | 1678 | 1614 | 1678 | 1615 | 15400 | -30 | -1.824 | -13.966 | |
| 2022-02-02 | 15:00 | 6973 etc rela | 協栄産業 | 1691 | 1642 | 1659 | 1645 | 17900 | 3 | 0.183 | -66.29 | |
| 2022-02-01 | 15:00 | 6973 etc rela | 協栄産業 | 1815 | 1624 | 1802 | 1642 | 53100 | -138 | -7.753 | -3.455 | |
| 2022-01-31 | 15:00 | 6973 etc rela | 協栄産業 | 1780 | 1700 | 1747 | 1780 | 55000 | 137 | 8.338 | 123.577 | |
| 2022-01-28 | 15:00 | 6973 etc rela | 協栄産業 | 1645 | 1525 | 1565 | 1643 | 24600 | 88 | 5.659 | -45.695 | |
| 2022-01-27 | 15:00 | 6973 etc rela | 協栄産業 | 1676 | 1481 | 1669 | 1555 | 45300 | -118 | -7.053 | 466.25 | |
| 2022-01-26 | 15:00 | 6973 etc rela | 協栄産業 | 1714 | 1672 | 1714 | 1673 | 8000 | -41 | -2.392 | -70.588 | |
| 2022-01-25 | 15:00 | 6973 etc rela | 協栄産業 | 1761 | 1667 | 1731 | 1714 | 27200 | 27 | 1.6 | 338.71 | |
| 2022-01-24 | 15:00 | 6973 etc rela | 協栄産業 | 1698 | 1660 | 1664 | 1687 | 6200 | 24 | 1.443 | -59.477 | |
| 2022-01-21 | 15:00 | 6973 etc rela | 協栄産業 | 1672 | 1593 | 1639 | 1663 | 15300 | 33 | 2.025 | -18.182 | |
| 2022-01-20 | 15:00 | 6973 etc rela | 協栄産業 | 1644 | 1611 | 1620 | 1630 | 18700 | 10 | 0.617 | 68.468 | |
| 2022-01-19 | 15:00 | 6973 etc rela | 協栄産業 | 1662 | 1620 | 1644 | 1620 | 11100 | -38 | -2.292 | -8.264 | |
| 2022-01-18 | 15:00 | 6973 etc rela | 協栄産業 | 1710 | 1658 | 1710 | 1658 | 12100 | -65 | -3.772 | 202.5 | |
| 2022-01-17 | 15:00 | 6973 etc rela | 協栄産業 | 1744 | 1709 | 1740 | 1723 | 4000 | -19 | -1.091 | -27.273 | |
| 2022-01-14 | 15:00 | 6973 etc rela | 協栄産業 | 1742 | 1715 | 1735 | 1742 | 5500 | 13 | 0.752 | -68.208 | |
| 2022-01-13 | 15:00 | 6973 etc rela | 協栄産業 | 1774 | 1706 | 1751 | 1729 | 17300 | -56 | -3.137 | 34.109 | |
| 2022-01-12 | 15:00 | 6973 etc rela | 協栄産業 | 1797 | 1720 | 1720 | 1785 | 12900 | 65 | 3.779 | 0.781 | |
| 2022-01-11 | 15:00 | 6973 etc rela | 協栄産業 | 1750 | 1694 | 1694 | 1720 | 12800 | 42 | 2.503 | 54.217 | |
| 2022-01-07 | 15:00 | 6973 etc rela | 協栄産業 | 1729 | 1675 | 1702 | 1678 | 8300 | -24 | -1.41 | -12.632 | |
| 2022-01-06 | 15:00 | 6973 etc rela | 協栄産業 | 1718 | 1675 | 1695 | 1702 | 9500 | -11 | -0.642 | -36.667 | |
| 2022-01-05 | 15:00 | 6973 etc rela | 協栄産業 | 1724 | 1687 | 1722 | 1713 | 15000 | -9 | -0.523 | -52.681 | |
| 2022-01-04 | 15:00 | 6973 etc rela | 協栄産業 | 1793 | 1694 | 1775 | 1722 | 31700 | 3 | 0.175 | 248.352 | |
| 2021-12-30 | 15:00 | 6973 etc rela | 協栄産業 | 1782 | 1713 | 1713 | 1719 | 9100 | -8 | -0.463 | -80.131 | |
| 2021-12-29 | 15:00 | 6973 etc rela | 協栄産業 | 1887 | 1645 | 1734 | 1727 | 45800 | -23 | -1.314 | -23.283 | |
| 2021-12-28 | 15:00 | 6973 etc rela | 協栄産業 | 1783 | 1597 | 1608 | 1750 | 59700 | 151 | 9.443 | 377.6 | |
| 2021-12-27 | 15:00 | 6973 etc rela | 協栄産業 | 1599 | 1516 | 1516 | 1599 | 12500 | 64 | 4.169 | 92.308 | |
| 2021-12-24 | 15:00 | 6973 etc rela | 協栄産業 | 1544 | 1511 | 1519 | 1535 | 6500 | 22 | 1.454 | 12.069 | |
| 2021-12-23 | 15:00 | 6973 etc rela | 協栄産業 | 1520 | 1475 | 1475 | 1513 | 5800 | 35 | 2.368 | 222.222 | |
| 2021-12-22 | 15:00 | 6973 etc rela | 協栄産業 | 1483 | 1471 | 1481 | 1478 | 1800 | 13 | 0.887 | -68.421 | |
| 2021-12-21 | 15:00 | 6973 etc rela | 協栄産業 | 1487 | 1464 | 1479 | 1465 | 5700 | 1 | 0.068 | -43 | |
| 2021-12-20 | 15:00 | 6973 etc rela | 協栄産業 | 1519 | 1463 | 1519 | 1464 | 10000 | -65 | -4.251 | 334.783 | |
| 2021-12-17 | 15:00 | 6973 etc rela | 協栄産業 | 1531 | 1519 | 1519 | 1529 | 2300 | -6 | -0.391 | -50 | |
| 2021-12-16 | 15:00 | 6973 etc rela | 協栄産業 | 1545 | 1506 | 1506 | 1535 | 4600 | 30 | 1.993 | 43.75 | |
| 2021-12-15 | 15:00 | 6973 etc rela | 協栄産業 | 1510 | 1482 | 1482 | 1505 | 3200 | 34 | 2.311 | -77.622 | |
| 2021-12-14 | 15:00 | 6973 etc rela | 協栄産業 | 1497 | 1456 | 1495 | 1471 | 14300 | -44 | -2.904 | 74.39 | |
| 2021-12-13 | 15:00 | 6973 etc rela | 協栄産業 | 1530 | 1493 | 1523 | 1515 | 8200 | -8 | -0.525 | 26.154 | |
| 2021-12-10 | 15:00 | 6973 etc rela | 協栄産業 | 1546 | 1502 | 1546 | 1523 | 6500 | -23 | -1.488 | 225 | |
| 2021-12-09 | 15:00 | 6973 etc rela | 協栄産業 | 1554 | 1530 | 1530 | 1546 | 2000 | -8 | -0.515 | -60.784 | |
| 2021-12-08 | 15:00 | 6973 etc rela | 協栄産業 | 1564 | 1547 | 1553 | 1554 | 5100 | 12 | 0.778 | -49 | |
| 2021-12-07 | 15:00 | 6973 etc rela | 協栄産業 | 1543 | 1493 | 1543 | 1542 | 10000 | 23 | 1.514 | 127.273 | |
| 2021-12-06 | 15:00 | 6973 etc rela | 協栄産業 | 1540 | 1512 | 1535 | 1519 | 4400 | -17 | -1.107 | -80.269 | |
| 2021-12-03 | 15:00 | 6973 etc rela | 協栄産業 | 1539 | 1456 | 1476 | 1536 | 22300 | 63 | 4.277 | 102.727 | |
| 2021-12-02 | 15:00 | 6973 etc rela | 協栄産業 | 1530 | 1473 | 1530 | 1473 | 11000 | -71 | -4.598 | 8.911 | |
| 2021-12-01 | 15:00 | 6973 etc rela | 協栄産業 | 1550 | 1487 | 1492 | 1544 | 10100 | 53 | 3.555 | -23.485 | |
| 2021-11-30 | 15:00 | 6973 etc rela | 協栄産業 | 1578 | 1481 | 1578 | 1491 | 13200 | -17 | -1.127 | -15.385 | |
| 2021-11-29 | 15:00 | 6973 etc rela | 協栄産業 | 1585 | 1508 | 1538 | 1508 | 15600 | -36 | -2.332 | -44.484 | |
| 2021-11-26 | 15:00 | 6973 etc rela | 協栄産業 | 1590 | 1518 | 1588 | 1544 | 28100 | -39 | -2.464 | 116.154 | |
| 2021-11-25 | 15:00 | 6973 etc rela | 協栄産業 | 1583 | 1548 | 1548 | 1583 | 13000 | 43 | 2.792 | 136.364 | |
| 2021-11-24 | 15:00 | 6973 etc rela | 協栄産業 | 1548 | 1522 | 1527 | 1540 | 5500 | 0 | 0 | 83.333 | |
| 2021-11-22 | 15:00 | 6973 etc rela | 協栄産業 | 1540 | 1519 | 1519 | 1540 | 3000 | 15 | 0.984 | -75 | |
| 2021-11-19 | 15:00 | 6973 etc rela | 協栄産業 | 1542 | 1475 | 1475 | 1525 | 12000 | 40 | 2.694 | -25 | |
| 2021-11-18 | 15:00 | 6973 etc rela | 協栄産業 | 1498 | 1441 | 1498 | 1485 | 16000 | -16 | -1.066 | 213.725 | |
| 2021-11-17 | 15:00 | 6973 etc rela | 協栄産業 | 1533 | 1500 | 1510 | 1501 | 5100 | -6 | -0.398 | -58.871 | |
| 2021-11-16 | 15:00 | 6973 etc rela | 協栄産業 | 1551 | 1492 | 1492 | 1507 | 12400 | 15 | 1.005 | 217.949 | |
| 2021-11-15 | 15:00 | 6973 etc rela | 協栄産業 | 1504 | 1486 | 1500 | 1492 | 3900 | -8 | -0.533 | 21.875 | |
| 2021-11-12 | 15:00 | 6973 etc rela | 協栄産業 | 1505 | 1481 | 1502 | 1500 | 3200 | 8 | 0.536 | 100 | |
| 2021-11-11 | 15:00 | 6973 etc rela | 協栄産業 | 1506 | 1490 | 1495 | 1492 | 1600 | -6 | -0.401 | -75.385 | |
| 2021-11-10 | 15:00 | 6973 etc rela | 協栄産業 | 1517 | 1488 | 1512 | 1498 | 6500 | -8 | -0.531 | 75.676 | |
| 2021-11-09 | 15:00 | 6973 etc rela | 協栄産業 | 1539 | 1506 | 1539 | 1506 | 3700 | -38 | -2.461 | -56.977 | |
| 2021-11-08 | 15:00 | 6973 etc rela | 協栄産業 | 1549 | 1501 | 1501 | 1544 | 8600 | 47 | 3.14 | -31.2 | |
| 2021-11-05 | 15:00 | 6973 etc rela | 協栄産業 | 1514 | 1479 | 1492 | 1497 | 12500 | -2 | -0.133 | 58.228 | |
| 2021-11-04 | 15:00 | 6973 etc rela | 協栄産業 | 1526 | 1491 | 1526 | 1499 | 7900 | -18 | -1.187 | -15.054 | |
| 2021-11-02 | 15:00 | 6973 etc rela | 協栄産業 | 1534 | 1485 | 1534 | 1517 | 9300 | -20 | -1.301 | -44.311 | |
| 2021-11-01 | 15:00 | 6973 etc rela | 協栄産業 | 1556 | 1522 | 1556 | 1537 | 16700 | -21 | -1.348 | -64.468 | |
| 2021-10-29 | 15:00 | 6973 etc rela | 協栄産業 | 1560 | 1506 | 1522 | 1558 | 47000 | 96 | 6.566 | 27.371 | |
| 2021-10-28 | 15:00 | 6973 etc rela | 協栄産業 | 1534 | 1462 | 1490 | 1462 | 36900 | -35 | -2.338 | 638 | |
| 2021-10-27 | 15:00 | 6973 etc rela | 協栄産業 | 1497 | 1447 | 1457 | 1497 | 5000 | 42 | 2.887 | -16.667 | |
| 2021-10-26 | 15:00 | 6973 etc rela | 協栄産業 | 1466 | 1447 | 1465 | 1455 | 6000 | 13 | 0.902 | -1.639 | |
| 2021-10-25 | 15:00 | 6973 etc rela | 協栄産業 | 1443 | 1420 | 1420 | 1442 | 6100 | 26 | 1.836 | 19.608 | |
| 2021-10-22 | 15:00 | 6973 etc rela | 協栄産業 | 1425 | 1409 | 1414 | 1416 | 5100 | 2 | 0.141 | 168.421 | |
| 2021-10-21 | 15:00 | 6973 etc rela | 協栄産業 | 1421 | 1411 | 1414 | 1414 | 1900 | 10 | 0.712 | -53.659 | |
| 2021-10-20 | 15:00 | 6973 etc rela | 協栄産業 | 1425 | 1404 | 1414 | 1404 | 4100 | -2 | -0.142 | -43.056 | |
| 2021-10-19 | 15:00 | 6973 etc rela | 協栄産業 | 1410 | 1382 | 1384 | 1406 | 7200 | 27 | 1.958 | 44 | |
| 2021-10-18 | 15:00 | 6973 etc rela | 協栄産業 | 1400 | 1379 | 1387 | 1379 | 5000 | 1 | 0.073 | 35.135 | |
| 2021-10-15 | 15:00 | 6973 etc rela | 協栄産業 | 1380 | 1346 | 1346 | 1378 | 3700 | 32 | 2.377 | 2.778 | |
| 2021-10-14 | 15:00 | 6973 etc rela | 協栄産業 | 1358 | 1339 | 1350 | 1346 | 3600 | 3 | 0.223 | -14.286 | |
| 2021-10-13 | 15:00 | 6973 etc rela | 協栄産業 | 1370 | 1338 | 1370 | 1343 | 4200 | -30 | -2.185 | 121.053 | |
| 2021-10-12 | 15:00 | 6973 etc rela | 協栄産業 | 1384 | 1368 | 1383 | 1373 | 1900 | -10 | -0.723 | -62.745 | |
| 2021-10-11 | 15:00 | 6973 etc rela | 協栄産業 | 1413 | 1383 | 1395 | 1383 | 5100 | -19 | -1.355 | -27.143 | |
| 2021-10-08 | 15:00 | 6973 etc rela | 協栄産業 | 1417 | 1379 | 1379 | 1402 | 7000 | 37 | 2.711 | 20.69 | |
| 2021-10-07 | 15:00 | 6973 etc rela | 協栄産業 | 1401 | 1364 | 1384 | 1365 | 5800 | -19 | -1.373 | -9.375 | |
| 2021-10-06 | 15:00 | 6973 etc rela | 協栄産業 | 1416 | 1354 | 1406 | 1384 | 6400 | -20 | -1.425 | 72.973 | |
| 2021-10-05 | 15:00 | 6973 etc rela | 協栄産業 | 1420 | 1386 | 1406 | 1404 | 3700 | -12 | -0.847 | 42.308 | |
| 2021-10-04 | 15:00 | 6973 etc rela | 協栄産業 | 1438 | 1403 | 1438 | 1416 | 2600 | -17 | -1.186 | -3.704 | |
| 2021-10-01 | 15:00 | 6973 etc rela | 協栄産業 | 1448 | 1418 | 1448 | 1433 | 2700 | -9 | -0.624 | -51.786 | |
| 2021-09-30 | 15:00 | 6973 etc rela | 協栄産業 | 1482 | 1435 | 1482 | 1442 | 5600 | -26 | -1.771 | 40 | |
| 2021-09-29 | 15:00 | 6973 etc rela | 協栄産業 | 1474 | 1445 | 1451 | 1468 | 4000 | -3 | -0.204 | -16.667 | |
| 2021-09-28 | 15:00 | 6973 etc rela | 協栄産業 | 1517 | 1446 | 1479 | 1471 | 4800 | -7 | -0.474 | -65.468 | |
| 2021-09-27 | 15:00 | 6973 etc rela | 協栄産業 | 1526 | 1450 | 1522 | 1478 | 13900 | -18 | -1.203 | 85.333 | |
| 2021-09-24 | 15:00 | 6973 etc rela | 協栄産業 | 1520 | 1496 | 1513 | 1496 | 7500 | -17 | -1.124 | -59.893 | |
| 2021-09-22 | 15:00 | 6973 etc rela | 協栄産業 | 1523 | 1441 | 1460 | 1513 | 18700 | 45 | 3.065 | 112.5 | |
| 2021-09-21 | 15:00 | 6973 etc rela | 協栄産業 | 1490 | 1442 | 1474 | 1468 | 8800 | -23 | -1.543 | 41.935 | |
| 2021-09-17 | 15:00 | 6973 etc rela | 協栄産業 | 1491 | 1481 | 1487 | 1491 | 6200 | 4 | 0.269 | -55.072 | |
| 2021-09-16 | 15:00 | 6973 etc rela | 協栄産業 | 1494 | 1459 | 1485 | 1487 | 13800 | 2 | 0.135 | 213.636 | |
| 2021-09-15 | 15:00 | 6973 etc rela | 協栄産業 | 1488 | 1478 | 1484 | 1485 | 4400 | -10 | -0.669 | -43.59 | |
| 2021-09-14 | 15:00 | 6973 etc rela | 協栄産業 | 1495 | 1481 | 1481 | 1495 | 7800 | 14 | 0.945 | 8.333 | |
| 2021-09-13 | 15:00 | 6973 etc rela | 協栄産業 | 1483 | 1446 | 1451 | 1481 | 7200 | 27 | 1.857 | 33.333 | |
| 2021-09-10 | 15:00 | 6973 etc rela | 協栄産業 | 1462 | 1450 | 1453 | 1454 | 5400 | 6 | 0.414 | -5.263 | |
| 2021-09-09 | 15:00 | 6973 etc rela | 協栄産業 | 1460 | 1445 | 1450 | 1448 | 5700 | 8 | 0.556 | 72.727 | |
| 2021-09-08 | 15:00 | 6973 etc rela | 協栄産業 | 1444 | 1433 | 1436 | 1440 | 3300 | 1 | 0.069 | -41.071 | |
| 2021-09-07 | 15:00 | 6973 etc rela | 協栄産業 | 1440 | 1428 | 1439 | 1439 | 5600 | -1 | -0.069 | 19.149 | |
| 2021-09-06 | 15:00 | 6973 etc rela | 協栄産業 | 1456 | 1434 | 1449 | 1440 | 4700 | -8 | -0.552 | -40.506 | |
| 2021-09-03 | 15:00 | 6973 etc rela | 協栄産業 | 1448 | 1420 | 1437 | 1448 | 7900 | 18 | 1.259 | 154.839 | |
| 2021-09-02 | 15:00 | 6973 etc rela | 協栄産業 | 1443 | 1430 | 1439 | 1430 | 3100 | -7 | -0.487 | -35.417 | |
| 2021-09-01 | 15:00 | 6973 etc rela | 協栄産業 | 1448 | 1436 | 1448 | 1437 | 4800 | -18 | -1.237 | 0 | |
| 2021-08-31 | 15:00 | 6973 etc rela | 協栄産業 | 1460 | 1443 | 1450 | 1455 | 4800 | 5 | 0.345 | 4.348 | |
| 2021-08-30 | 15:00 | 6973 etc rela | 協栄産業 | 1450 | 1434 | 1434 | 1450 | 4600 | 17 | 1.186 | 206.667 | |
| 2021-08-27 | 15:00 | 6973 etc rela | 協栄産業 | 1433 | 1420 | 1428 | 1433 | 1500 | 5 | 0.35 | -42.308 | |
| 2021-08-26 | 15:00 | 6973 etc rela | 協栄産業 | 1430 | 1410 | 1410 | 1428 | 2600 | -12 | -0.833 | 52.941 | |
| 2021-08-25 | 15:00 | 6973 etc rela | 協栄産業 | 1440 | 1423 | 1430 | 1440 | 1700 | 14 | 0.982 | -73.438 | |
| 2021-08-24 | 15:00 | 6973 etc rela | 協栄産業 | 1426 | 1381 | 1384 | 1426 | 6400 | 42 | 3.035 | 113.333 | |
| 2021-08-23 | 15:00 | 6973 etc rela | 協栄産業 | 1399 | 1351 | 1356 | 1384 | 3000 | 30 | 2.216 | -16.667 | |
| 2021-08-20 | 15:00 | 6973 etc rela | 協栄産業 | 1382 | 1354 | 1382 | 1354 | 3600 | -28 | -2.026 | 157.143 | |
| 2021-08-19 | 14:54 | 6973 etc rela | 協栄産業 | 1401 | 1382 | 1401 | 1382 | 1400 | -30 | -2.125 | -39.13 | |
| 2021-08-18 | 15:00 | 6973 etc rela | 協栄産業 | 1419 | 1389 | 1390 | 1412 | 2300 | 22 | 1.583 | -58.929 | |
| 2021-08-17 | 15:00 | 6973 etc rela | 協栄産業 | 1406 | 1390 | 1406 | 1390 | 5600 | -20 | -1.418 | -28.205 | |
| 2021-08-16 | 15:00 | 6973 etc rela | 協栄産業 | 1430 | 1390 | 1430 | 1410 | 7800 | -21 | -1.468 | 100 | |
| 2021-08-13 | 15:00 | 6973 etc rela | 協栄産業 | 1437 | 1422 | 1437 | 1431 | 3900 | 6 | 0.421 | -11.364 | |
| 2021-08-12 | 15:00 | 6973 etc rela | 協栄産業 | 1442 | 1425 | 1437 | 1425 | 4400 | -21 | -1.452 | 100 | |
| 2021-08-11 | 15:00 | 6973 etc rela | 協栄産業 | 1448 | 1435 | 1435 | 1446 | 2200 | 15 | 1.048 | -74.419 | |
| 2021-08-10 | 15:00 | 6973 etc rela | 協栄産業 | 1445 | 1425 | 1434 | 1431 | 8600 | -9 | -0.625 | 10.256 | |
| 2021-08-06 | 15:00 | 6973 etc rela | 協栄産業 | 1452 | 1430 | 1452 | 1440 | 7800 | -10 | -0.69 | 30 | |
| 2021-08-05 | 15:00 | 6973 etc rela | 協栄産業 | 1468 | 1447 | 1447 | 1450 | 6000 | 20 | 1.399 | -61.538 | |
| 2021-08-04 | 15:00 | 6973 etc rela | 協栄産業 | 1490 | 1430 | 1468 | 1430 | 15600 | -60 | -4.027 | 92.593 | |
| 2021-08-03 | 15:00 | 6973 etc rela | 協栄産業 | 1507 | 1488 | 1507 | 1490 | 8100 | -17 | -1.128 | -27.679 | |
| 2021-08-02 | 15:00 | 6973 etc rela | 協栄産業 | 1544 | 1507 | 1544 | 1507 | 11200 | -10 | -0.659 | -81.426 | |
| 2021-07-30 | 15:00 | 6973 etc rela | 協栄産業 | 1640 | 1517 | 1590 | 1517 | 60300 | 47 | 3.197 | 1182.979 | |
| 2021-07-29 | 15:00 | 6973 etc rela | 協栄産業 | 1470 | 1433 | 1451 | 1470 | 4700 | 30 | 2.083 | 113.636 | |
| 2021-07-28 | 15:00 | 6973 etc rela | 協栄産業 | 1442 | 1436 | 1438 | 1440 | 2200 | -5 | -0.346 | -90.795 | |
| 2021-07-27 | 15:00 | 6973 etc rela | 協栄産業 | 1478 | 1397 | 1418 | 1445 | 23900 | 27 | 1.904 | 1095 | |
| 2021-07-26 | 15:00 | 6973 etc rela | 協栄産業 | 1454 | 1418 | 1454 | 1418 | 2000 | -6 | -0.421 | -53.488 | |
| 2021-07-21 | 15:00 | 6973 etc rela | 協栄産業 | 1424 | 1407 | 1422 | 1424 | 4300 | 3 | 0.211 | -32.812 | |
| 2021-07-20 | 15:00 | 6973 etc rela | 協栄産業 | 1421 | 1398 | 1418 | 1421 | 6400 | 1 | 0.07 | 204.762 | |
| 2021-07-19 | 15:00 | 6973 etc rela | 協栄産業 | 1450 | 1420 | 1450 | 1420 | 2100 | -23 | -1.594 | -68.657 | |
| 2021-07-16 | 15:00 | 6973 etc rela | 協栄産業 | 1464 | 1443 | 1443 | 1443 | 6700 | -11 | -0.757 | 9.836 | |
| 2021-07-15 | 15:00 | 6973 etc rela | 協栄産業 | 1464 | 1435 | 1448 | 1454 | 6100 | -11 | -0.751 | 64.865 | |
| 2021-07-14 | 15:00 | 6973 etc rela | 協栄産業 | 1474 | 1451 | 1474 | 1465 | 3700 | -12 | -0.812 | -72.18 | |
| 2021-07-13 | 15:00 | 6973 etc rela | 協栄産業 | 1484 | 1427 | 1484 | 1477 | 13300 | 42 | 2.927 | 0.758 | |
| 2021-07-12 | 15:00 | 6973 etc rela | 協栄産業 | 1472 | 1412 | 1472 | 1435 | 13200 | -7 | -0.485 | -12.583 | |
| 2021-07-09 | 15:00 | 6973 etc rela | 協栄産業 | 1454 | 1400 | 1433 | 1442 | 15100 | -40 | -2.699 | -43.866 | |
| 2021-07-08 | 6973 etc rela | 協栄産業 | 1544 | 1435 | 1544 | 1482 | 26900 | -78 | -5 | 13.983 | ||
| 2021-07-07 | 6973 etc rela | 協栄産業 | 1561 | 1525 | 1557 | 1553 | 6100 | -4 | -0.257 | -85.012 | ||
| 2021-07-06 | 6973 etc rela | 協栄産業 | 1572 | 1470 | 1510 | 1557 | 40700 | 57 | 3.8 | 45.878 | ||
| 2021-07-05 | 6973 etc rela | 協栄産業 | 1500 | 1421 | 1449 | 1500 | 27900 | 106 | 7.604 | 282.192 | ||
| 2021-07-02 | 6973 etc rela | 協栄産業 | 1410 | 1383 | 1393 | 1394 | 7300 | 3 | 0.216 | 73.81 | ||
| 2021-07-01 | 6973 etc rela | 協栄産業 | 1437 | 1391 | 1437 | 1391 | 4200 | -46 | -3.201 | -53.846 | ||
| 2021-06-30 | 6973 etc rela | 協栄産業 | 1467 | 1417 | 1458 | 1437 | 9100 | 2 | 0.139 | -16.514 | ||
| 2021-06-29 | 6973 etc rela | 協栄産業 | 1479 | 1435 | 1456 | 1435 | 10900 | -4 | -0.278 | 31.325 | ||
| 2021-06-28 | 6973 etc rela | 協栄産業 | 1480 | 1435 | 1480 | 1439 | 8300 | 2 | 0.139 | -10.753 | ||
| 2021-06-25 | 6973 etc rela | 協栄産業 | 1446 | 1378 | 1378 | 1437 | 9300 | 53 | 3.829 | 287.5 | ||
| 2021-06-24 | 6973 etc rela | 協栄産業 | 1395 | 1377 | 1384 | 1384 | 2400 | 0 | 0 | -17.241 | ||
| 2021-06-23 | 6973 etc rela | 協栄産業 | 1384 | 1376 | 1376 | 1384 | 2900 | 10 | 0.728 | -79.286 | ||
| 2021-06-22 | 6973 etc rela | 協栄産業 | 1438 | 1374 | 1399 | 1374 | 1374 | -1 | -0.073 | |||
| 2021-06-21 | 6973 etc rela | 協栄産業 | 1402 | 1371 | 1377 | 1375 | 1375 | -25 | -1.786 | |||
| 2021-06-18 | 6973 etc rela | 協栄産業 | 1400 | 1390 | 1399 | 1400 | 1400 | 10 | 0.719 | |||
| 2021-06-17 | 6973 etc rela | 協栄産業 | 1407 | 1378 | 1381 | 1390 | 1390 | 12 | 0.871 | |||
| 2021-06-16 | 6973 etc rela | 協栄産業 | 1385 | 1377 | 1385 | 1378 | 1378 | -1 | -0.073 | |||
| 2021-06-15 | 6973 etc rela | 協栄産業 | 1392 | 1379 | 1391 | 1379 | 1379 | 0 | 0 | |||
| 2021-06-14 | 6973 etc rela | 協栄産業 | 1396 | 1377 | 1396 | 1379 | 1379 | -3 | -0.217 | |||
| 2021-06-11 | 6973 etc rela | 協栄産業 | 1394 | 1382 | 1394 | 1382 | 1382 | -12 | -0.861 | |||
| 2021-06-10 | 6973 etc rela | 協栄産業 | 1394 | 1385 | 1393 | 1394 | 1394 | -3 | -0.215 | |||
| 2021-06-09 | 6973 etc rela | 協栄産業 | 1397 | 1390 | 1393 | 1397 | 1397 | 0 | 0 | |||
| 2021-06-08 | 6973 etc rela | 協栄産業 | 1397 | 1368 | 1383 | 1397 | 1397 | 14 | 1.012 | |||
| 2021-06-07 | 6973 etc rela | 協栄産業 | 1396 | 1375 | 1375 | 1383 | 1383 | 8 | 0.582 | |||
| 2021-06-04 | 6973 etc rela | 協栄産業 | 1378 | 1359 | 1375 | 1375 | 1375 | 6 | 0.438 | |||
| 2021-06-03 | 6973 etc rela | 協栄産業 | 1372 | 1354 | 1354 | 1369 | 1369 | 6 | 0.44 | |||
| 2021-06-02 | 6973 etc rela | 協栄産業 | 1376 | 1351 | 1357 | 1363 | 1363 | 4 | 0.294 | |||
| 2021-06-01 | 6973 etc rela | 協栄産業 | 1379 | 1359 | 1373 | 1359 | 1359 | -16 | -1.164 | |||
| 2021-05-31 | 6973 etc rela | 協栄産業 | 1382 | 1375 | 1375 | 1375 | 1375 | 0 | 0 | |||
| 2021-05-28 | 6973 etc rela | 協栄産業 | 1375 | 1363 | 1371 | 1375 | 1375 | 0 | 0 | |||
| 2021-05-27 | 6973 etc rela | 協栄産業 | 1388 | 1375 | 1388 | 1375 | 1375 | -15 | -1.079 | |||
| 2021-05-26 | 6973 etc rela | 協栄産業 | 1394 | 1380 | 1394 | 1390 | 1390 | -8 | -0.572 | |||
| 2021-05-25 | 6973 etc rela | 協栄産業 | 1400 | 1396 | 1400 | 1398 | 1398 | -1 | -0.071 | |||
| 2021-05-24 | 6973 etc rela | 協栄産業 | 1399 | 1393 | 1399 | 1399 | 1399 | 8 | 0.575 | |||
| 2021-05-21 | 6973 etc rela | 協栄産業 | 1399 | 1391 | 1396 | 1391 | 1391 | -5 | -0.358 | |||
| 2021-05-20 | 6973 etc rela | 協栄産業 | 1403 | 1385 | 1396 | 1396 | 1396 | 6 | 0.432 | |||
| 2021-05-19 | 6973 etc rela | 協栄産業 | 1404 | 1379 | 1404 | 1390 | 1390 | 6 | 0.434 | |||
| 2021-05-18 | 6973 etc rela | 協栄産業 | 1386 | 1368 | 1368 | 1384 | 1384 | 14 | 1.022 | |||
| 2021-05-17 | 6973 etc rela | 協栄産業 | 1418 | 1370 | 1405 | 1370 | 1370 | -20 | -1.439 | |||
| 2021-05-14 | 6973 etc rela | 協栄産業 | 1399 | 1358 | 1389 | 1390 | 1390 | 29 | 2.131 | |||
| 2021-05-13 | 6973 etc rela | 協栄産業 | 1385 | 1353 | 1385 | 1361 | 1361 | -23 | -1.662 | |||
| 2021-05-12 | 6973 etc rela | 協栄産業 | 1393 | 1381 | 1385 | 1384 | 1384 | -3 | -0.216 | |||
| 2021-05-11 | 6973 etc rela | 協栄産業 | 1400 | 1379 | 1380 | 1387 | 1387 | 12 | 0.873 | |||
| 2021-05-10 | 6973 etc rela | 協栄産業 | 1382 | 1374 | 1377 | 1375 | 1375 | 7 | 0.512 | |||
| 2021-05-07 | 6973 etc rela | 協栄産業 | 1378 | 1367 | 1370 | 1368 | 1368 | 1 | 0.073 | |||
| 2021-05-06 | 6973 etc rela | 協栄産業 | 1374 | 1366 | 1373 | 1367 | 1367 | 11 | 0.811 | |||
| 2021-04-30 | 6973 etc rela | 協栄産業 | 1363 | 1340 | 1350 | 1356 | 1356 | 6 | 0.444 | |||
| 2021-04-28 | 6973 etc rela | 協栄産業 | 1353 | 1350 | 1353 | 1350 | 1350 | -7 | -0.516 | |||
| 2021-04-27 | 6973 etc rela | 協栄産業 | 1370 | 1357 | 1364 | 1357 | 1357 | -7 | -0.513 | |||
| 2021-04-26 | 6973 etc rela | 協栄産業 | 1374 | 1364 | 1367 | 1364 | 1364 | -3 | -0.219 | |||
| 2021-04-23 | 6973 etc rela | 協栄産業 | 1367 | 1356 | 1362 | 1367 | 1367 | 13 | 0.96 | |||
| 2021-04-22 | 6973 etc rela | 協栄産業 | 1378 | 1354 | 1359 | 1354 | 1354 | 2 | 0.148 | |||
| 2021-04-21 | 6973 etc rela | 協栄産業 | 1373 | 1352 | 1373 | 1352 | 1352 | -28 | -2.029 | |||
| 2021-04-20 | 6973 etc rela | 協栄産業 | 1386 | 1363 | 1380 | 1380 | 1380 | -6 | -0.433 | |||
| 2021-04-19 | 6973 etc rela | 協栄産業 | 1390 | 1380 | 1380 | 1386 | 1386 | 15 | 1.094 | |||
| 2021-04-16 | 6973 etc rela | 協栄産業 | 1384 | 1368 | 1382 | 1371 | 1371 | -11 | -0.796 | |||
| 2021-04-15 | 6973 etc rela | 協栄産業 | 1382 | 1366 | 1368 | 1382 | 1382 | 19 | 1.394 | |||
| 2021-04-14 | 6973 etc rela | 協栄産業 | 1388 | 1362 | 1386 | 1363 | 1363 | -11 | -0.801 | |||
| 2021-04-13 | 6973 etc rela | 協栄産業 | 1390 | 1374 | 1385 | 1374 | 1374 | 4 | 0.292 | |||
| 2021-04-12 | 6973 etc rela | 協栄産業 | 1407 | 1369 | 1407 | 1370 | 1370 | -5 | -0.364 | |||
| 2021-04-09 | 6973 etc rela | 協栄産業 | 1377 | 1351 | 1351 | 1375 | 1375 | 30 | 2.23 | |||
| 2021-04-08 | 6973 etc rela | 協栄産業 | 1413 | 1345 | 1400 | 1345 | 1345 | -63 | -4.474 | |||
| 2021-04-07 | 6973 etc rela | 協栄産業 | 1415 | 1387 | 1414 | 1408 | 1408 | 19 | 1.368 | |||
| 2021-04-06 | 6973 etc rela | 協栄産業 | 1415 | 1389 | 1407 | 1389 | 1389 | -18 | -1.279 | |||
| 2021-04-05 | 6973 etc rela | 協栄産業 | 1414 | 1399 | 1414 | 1407 | 1407 | 8 | 0.572 | |||
| 2021-04-02 | 6973 etc rela | 協栄産業 | 1399 | 1370 | 1370 | 1399 | 1399 | 21 | 1.524 | |||
| 2021-04-01 | 6973 etc rela | 協栄産業 | 1378 | 1376 | 1376 | 1378 | 1378 | -5 | -0.362 | |||
| 2021-03-31 | 6973 etc rela | 協栄産業 | 1403 | 1372 | 1372 | 1383 | 1383 | 11 | 0.802 | |||
| 2021-03-30 | 6973 etc rela | 協栄産業 | 1372 | 1352 | 1352 | 1372 | 1372 | -20 | -1.437 | |||
| 2021-03-29 | 6973 etc rela | 協栄産業 | 1392 | 1375 | 1390 | 1392 | 1382 | 2 | 0.144 | |||
| 2021-03-26 | 6973 etc rela | 協栄産業 | 1414 | 1385 | 1414 | 1390 | 1380.014 | -22 | -1.558 | |||
| 2021-03-25 | 6973 etc rela | 協栄産業 | 1415 | 1378 | 1384 | 1412 | 1401.856 | 28 | 2.023 | |||
| 2021-03-24 | 6973 etc rela | 協栄産業 | 1400 | 1384 | 1400 | 1384 | 1374.057 | -20 | -1.425 | |||
| 2021-03-23 | 6973 etc rela | 協栄産業 | 1412 | 1404 | 1406 | 1404 | 1393.914 | -2 | -0.142 | |||
| 2021-03-22 | 6973 etc rela | 協栄産業 | 1410 | 1383 | 1405 | 1406 | 1395.899 | 30 | 2.18 | |||
| 2021-03-19 | 6973 etc rela | 協栄産業 | 1376 | 1355 | 1356 | 1376 | 1366.115 | 1 | 0.073 | |||
| 2021-03-18 | 6973 etc rela | 協栄産業 | 1375 | 1331 | 1331 | 1375 | 1365.122 | 33 | 2.459 | |||
| 2021-03-17 | 6973 etc rela | 協栄産業 | 1342 | 1322 | 1331 | 1342 | 1332.359 | 7 | 0.524 | |||
| 2021-03-16 | 6973 etc rela | 協栄産業 | 1335 | 1318 | 1318 | 1335 | 1325.409 | 15 | 1.136 | |||
| 2021-03-15 | 6973 etc rela | 協栄産業 | 1328 | 1316 | 1320 | 1320 | 1310.517 | 0 | 0 | |||
| 2021-03-12 | 6973 etc rela | 協栄産業 | 1332 | 1307 | 1329 | 1320 | 1310.517 | -21 | -1.566 | |||
| 2021-03-11 | 6973 etc rela | 協栄産業 | 1341 | 1325 | 1340 | 1341 | 1331.366 | 1 | 0.075 | |||
| 2021-03-10 | 6973 etc rela | 協栄産業 | 1345 | 1336 | 1342 | 1340 | 1330.374 | -2 | -0.149 | |||
| 2021-03-09 | 6973 etc rela | 協栄産業 | 1342 | 1333 | 1333 | 1342 | 1332.359 | 14 | 1.054 | |||
| 2021-03-08 | 6973 etc rela | 協栄産業 | 1339 | 1314 | 1339 | 1328 | 1318.46 | 3 | 0.226 | |||
| 2021-03-05 | 6973 etc rela | 協栄産業 | 1325 | 1296 | 1296 | 1325 | 1315.481 | 9 | 0.684 | |||
| 2021-03-04 | 6973 etc rela | 協栄産業 | 1356 | 1282 | 1356 | 1316 | 1306.546 | -52 | -3.801 | |||
| 2021-03-03 | 6973 etc rela | 協栄産業 | 1368 | 1355 | 1355 | 1368 | 1358.172 | 4 | 0.293 | |||
| 2021-03-02 | 6973 etc rela | 協栄産業 | 1381 | 1355 | 1355 | 1364 | 1354.201 | 12 | 0.888 | |||
| 2021-03-01 | 6973 etc rela | 協栄産業 | 1364 | 1350 | 1363 | 1352 | 1342.287 | -14 | -1.025 | |||
| 2021-02-26 | 6973 etc rela | 協栄産業 | 1383 | 1365 | 1365 | 1366 | 1356.187 | -17 | -1.229 | |||
| 2021-02-25 | 6973 etc rela | 協栄産業 | 1389 | 1375 | 1386 | 1383 | 1373.065 | -2 | -0.144 | |||
| 2021-02-24 | 6973 etc rela | 協栄産業 | 1386 | 1374 | 1386 | 1385 | 1375.05 | -1 | -0.072 | |||
| 2021-02-22 | 6973 etc rela | 協栄産業 | 1387 | 1380 | 1387 | 1386 | 1376.043 | 4 | 0.289 | |||
| 2021-02-19 | 6973 etc rela | 協栄産業 | 1387 | 1371 | 1387 | 1382 | 1372.072 | 0 | 0 | |||
| 2021-02-18 | 6973 etc rela | 協栄産業 | 1392 | 1374 | 1380 | 1382 | 1372.072 | 8 | 0.582 | |||
| 2021-02-17 | 6973 etc rela | 協栄産業 | 1393 | 1366 | 1393 | 1374 | 1364.129 | -23 | -1.646 | |||
| 2021-02-16 | 6973 etc rela | 協栄産業 | 1397 | 1394 | 1397 | 1397 | 1386.964 | -3 | -0.214 | |||
| 2021-02-15 | 6973 etc rela | 協栄産業 | 1402 | 1391 | 1400 | 1400 | 1389.943 | 10 | 0.719 | |||
| 2021-02-12 | 6973 etc rela | 協栄産業 | 1409 | 1390 | 1409 | 1390 | 1380.014 | 7 | 0.506 | |||
| 2021-02-10 | 6973 etc rela | 協栄産業 | 1411 | 1383 | 1392 | 1383 | 1373.065 | -9 | -0.647 | |||
| 2021-02-09 | 6973 etc rela | 協栄産業 | 1410 | 1382 | 1397 | 1392 | 1382 | -5 | -0.358 | |||
| 2021-02-08 | 6973 etc rela | 協栄産業 | 1410 | 1362 | 1375 | 1397 | 1386.964 | 22 | 1.6 | |||
| 2021-02-05 | 6973 etc rela | 協栄産業 | 1375 | 1352 | 1355 | 1375 | 1365.122 | 1 | 0.073 | |||
| 2021-02-04 | 6973 etc rela | 協栄産業 | 1379 | 1370 | 1379 | 1374 | 1364.129 | -7 | -0.507 | |||
| 2021-02-03 | 6973 etc rela | 協栄産業 | 1392 | 1380 | 1392 | 1381 | 1371.079 | 1 | 0.072 | |||
| 2021-02-02 | 6973 etc rela | 協栄産業 | 1395 | 1341 | 1341 | 1380 | 1370.086 | 42 | 3.139 | |||
| 2021-02-01 | 6973 etc rela | 協栄産業 | 1378 | 1338 | 1377 | 1338 | 1328.388 | 1 | 0.075 | |||
| 2021-01-29 | 6973 etc rela | 協栄産業 | 1400 | 1337 | 1400 | 1337 | 1327.395 | -81 | -5.712 | |||
| 2021-01-28 | 6973 etc rela | 協栄産業 | 1418 | 1320 | 1340 | 1418 | 1407.813 | 68 | 5.037 | |||
| 2021-01-27 | 6973 etc rela | 協栄産業 | 1373 | 1341 | 1345 | 1350 | 1340.302 | 4 | 0.297 | |||
| 2021-01-26 | 6973 etc rela | 協栄産業 | 1378 | 1336 | 1360 | 1346 | 1336.33 | 1 | 0.074 | |||
| 2021-01-25 | 6973 etc rela | 協栄産業 | 1350 | 1341 | 1350 | 1345 | 1335.338 | 9 | 0.674 | |||
| 2021-01-22 | 6973 etc rela | 協栄産業 | 1354 | 1323 | 1351 | 1336 | 1326.402 | -15 | -1.11 | |||
| 2021-01-21 | 6973 etc rela | 協栄産業 | 1394 | 1351 | 1362 | 1351 | 1341.295 | -24 | -1.745 | |||
| 2021-01-20 | 6973 etc rela | 協栄産業 | 1386 | 1375 | 1380 | 1375 | 1365.122 | -1 | -0.073 | |||
| 2021-01-19 | 6973 etc rela | 協栄産業 | 1419 | 1376 | 1389 | 1376 | 1366.115 | -13 | -0.936 | |||
| 2021-01-18 | 6973 etc rela | 協栄産業 | 1411 | 1368 | 1381 | 1389 | 1379.022 | 18 | 1.313 | |||
| 2021-01-15 | 6973 etc rela | 協栄産業 | 1507 | 1370 | 1425 | 1371 | 1361.151 | -48 | -3.383 | |||
| 2021-01-14 | 6973 etc rela | 協栄産業 | 1540 | 1350 | 1521 | 1419 | 1408.806 | -66 | -4.444 | |||
| 2021-01-13 | 6973 etc rela | 協栄産業 | 1527 | 1446 | 1527 | 1485 | 1474.332 | -25 | -1.656 | |||
| 2021-01-12 | 6973 etc rela | 協栄産業 | 1684 | 1377 | 1377 | 1510 | 1499.152 | 126 | 9.104 | |||
| 2021-01-08 | 6973 etc rela | 協栄産業 | 1396 | 1359 | 1359 | 1384 | 1374.057 | 31 | 2.291 | |||
| 2021-01-07 | 6973 etc rela | 協栄産業 | 1354 | 1336 | 1339 | 1353 | 1343.28 | 21 | 1.577 | |||
| 2021-01-06 | 6973 etc rela | 協栄産業 | 1344 | 1332 | 1342 | 1332 | 1322.431 | 0 | 0 | |||
| 2021-01-05 | 6973 etc rela | 協栄産業 | 1341 | 1332 | 1341 | 1332 | 1322.431 | 3 | 0.226 | |||
| 2021-01-04 | 6973 etc rela | 協栄産業 | 1340 | 1320 | 1335 | 1329 | 1319.453 | 5 | 0.378 | |||
| 2020-12-30 | 6973 etc rela | 協栄産業 | 1333 | 1313 | 1333 | 1324 | 1314.489 | -3 | -0.226 | |||
| 2020-12-29 | 6973 etc rela | 協栄産業 | 1339 | 1315 | 1315 | 1327 | 1317.467 | -3 | -0.226 | |||
| 2020-12-28 | 6973 etc rela | 協栄産業 | 1348 | 1320 | 1348 | 1330 | 1320.445 | 3 | 0.226 | |||
| 2020-12-25 | 6973 etc rela | 協栄産業 | 1340 | 1310 | 1340 | 1327 | 1317.467 | 0 | 0 | |||
| 2020-12-24 | 6973 etc rela | 協栄産業 | 1358 | 1327 | 1340 | 1327 | 1317.467 | 11 | 0.836 | |||
| 2020-12-23 | 6973 etc rela | 協栄産業 | 1320 | 1306 | 1320 | 1316 | 1306.546 | -13 | -0.978 | |||
| 2020-12-22 | 6973 etc rela | 協栄産業 | 1331 | 1318 | 1320 | 1329 | 1319.453 | -4 | -0.3 | |||
| 2020-12-21 | 6973 etc rela | 協栄産業 | 1333 | 1331 | 1333 | 1333 | 1323.424 | 0 | 0 | |||
| 2020-12-18 | 6973 etc rela | 協栄産業 | 1338 | 1322 | 1338 | 1333 | 1323.424 | -6 | -0.448 | |||
| 2020-12-17 | 6973 etc rela | 協栄産業 | 1340 | 1333 | 1333 | 1339 | 1329.381 | 10 | 0.752 | |||
| 2020-12-16 | 6973 etc rela | 協栄産業 | 1335 | 1323 | 1330 | 1329 | 1319.453 | -1 | -0.075 | |||
| 2020-12-15 | 6973 etc rela | 協栄産業 | 1340 | 1317 | 1317 | 1330 | 1320.445 | -2 | -0.15 | |||
| 2020-12-14 | 6973 etc rela | 協栄産業 | 1336 | 1315 | 1315 | 1332 | 1322.431 | 11 | 0.833 | |||
| 2020-12-11 | 6973 etc rela | 協栄産業 | 1341 | 1309 | 1331 | 1321 | 1311.51 | 20 | 1.537 | |||
| 2020-12-10 | 6973 etc rela | 協栄産業 | 1322 | 1291 | 1322 | 1301 | 1291.654 | 1 | 0.077 | |||
| 2020-12-09 | 6973 etc rela | 協栄産業 | 1330 | 1300 | 1328 | 1300 | 1290.661 | -22 | -1.664 | |||
| 2020-12-08 | 6973 etc rela | 協栄産業 | 1344 | 1320 | 1344 | 1322 | 1312.503 | -19 | -1.417 | |||
| 2020-12-07 | 6973 etc rela | 協栄産業 | 1363 | 1327 | 1341 | 1341 | 1331.366 | 14 | 1.055 | |||
| 2020-12-04 | 6973 etc rela | 協栄産業 | 1327 | 1320 | 1325 | 1327 | 1317.467 | 4 | 0.302 | |||
| 2020-12-03 | 6973 etc rela | 協栄産業 | 1342 | 1320 | 1342 | 1323 | 1313.496 | 9 | 0.685 | |||
| 2020-12-02 | 6973 etc rela | 協栄産業 | 1328 | 1313 | 1314 | 1314 | 1304.56 | 0 | 0 | |||
| 2020-12-01 | 6973 etc rela | 協栄産業 | 1349 | 1314 | 1349 | 1314 | 1304.56 | 22 | 1.703 | |||
| 2020-11-30 | 6973 etc rela | 協栄産業 | 1306 | 1285 | 1286 | 1292 | 1282.718 | -21 | -1.599 | |||
| 2020-11-27 | 6973 etc rela | 協栄産業 | 1313 | 1287 | 1292 | 1313 | 1303.568 | 16 | 1.234 | |||
| 2020-11-26 | 6973 etc rela | 協栄産業 | 1308 | 1297 | 1297 | 1297 | 1287.682 | -11 | -0.841 | |||
| 2020-11-25 | 6973 etc rela | 協栄産業 | 1315 | 1298 | 1315 | 1308 | 1298.603 | 12 | 0.926 | |||
| 2020-11-24 | 6973 etc rela | 協栄産業 | 1331 | 1296 | 1331 | 1296 | 1286.69 | -5 | -0.384 | |||
| 2020-11-20 | 6973 etc rela | 協栄産業 | 1308 | 1301 | 1308 | 1301 | 1291.654 | -7 | -0.535 | |||
| 2020-11-19 | 6973 etc rela | 協栄産業 | 1315 | 1308 | 1315 | 1308 | 1298.603 | -7 | -0.532 | |||
| 2020-11-18 | 6973 etc rela | 協栄産業 | 1326 | 1314 | 1317 | 1315 | 1305.553 | -2 | -0.152 | |||
| 2020-11-17 | 6973 etc rela | 協栄産業 | 1317 | 1306 | 1306 | 1317 | 1307.539 | 1 | 0.076 | |||
| 2020-11-16 | 6973 etc rela | 協栄産業 | 1332 | 1302 | 1308 | 1316 | 1306.546 | 8 | 0.612 | |||
| 2020-11-13 | 6973 etc rela | 協栄産業 | 1341 | 1304 | 1341 | 1308 | 1298.603 | -33 | -2.461 | |||
| 2020-11-12 | 6973 etc rela | 協栄産業 | 1352 | 1321 | 1352 | 1341 | 1331.366 | 2 | 0.149 | |||
| 2020-11-11 | 6973 etc rela | 協栄産業 | 1385 | 1327 | 1327 | 1339 | 1329.381 | -9 | -0.668 | |||
| 2020-11-10 | 6973 etc rela | 協栄産業 | 1399 | 1335 | 1388 | 1348 | 1338.316 | 20 | 1.506 | |||
| 2020-11-09 | 6973 etc rela | 協栄産業 | 1328 | 1328 | 1328 | 1328 | 1318.46 | -16 | -1.19 | |||
| 2020-11-06 | 6973 etc rela | 協栄産業 | 1348 | 1325 | 1336 | 1344 | 1334.345 | -22 | -1.611 | |||
| 2020-11-05 | 6973 etc rela | 協栄産業 | 1366 | 1357 | 1360 | 1366 | 1356.187 | 8 | 0.589 | |||
| 2020-11-04 | 6973 etc rela | 協栄産業 | 1406 | 1357 | 1363 | 1358 | 1348.244 | 25 | 1.875 | |||
| 2020-11-02 | 6973 etc rela | 協栄産業 | 1333 | 1305 | 1305 | 1333 | 1323.424 | 13 | 0.985 | |||
| 2020-10-30 | 6973 etc rela | 協栄産業 | 1362 | 1319 | 1362 | 1320 | 1310.517 | -42 | -3.084 | |||
| 2020-10-29 | 6973 etc rela | 協栄産業 | 1362 | 1319 | 1342 | 1362 | 1352.216 | 50 | 3.811 | |||
| 2020-10-28 | 6973 etc rela | 協栄産業 | 1387 | 1312 | 1387 | 1312 | 1302.575 | -75 | -5.407 | |||
| 2020-10-27 | 6973 etc rela | 協栄産業 | 1399 | 1348 | 1399 | 1387 | 1377.036 | 6 | 0.434 | |||
| 2020-10-26 | 6973 etc rela | 協栄産業 | 1395 | 1381 | 1384 | 1381 | 1371.079 | 12 | 0.877 | |||
| 2020-10-23 | 6973 etc rela | 協栄産業 | 1369 | 1328 | 1363 | 1369 | 1359.165 | 24 | 1.784 | |||
| 2020-10-22 | 6973 etc rela | 協栄産業 | 1366 | 1345 | 1366 | 1345 | 1335.338 | 9 | 0.674 | |||
| 2020-10-21 | 6973 etc rela | 協栄産業 | 1396 | 1336 | 1377 | 1336 | 1326.402 | 17 | 1.289 | |||
| 2020-10-20 | 6973 etc rela | 協栄産業 | 1355 | 1319 | 1355 | 1319 | 1309.524 | -55 | -4.003 | |||
| 2020-10-19 | 6973 etc rela | 協栄産業 | 1384 | 1324 | 1324 | 1374 | 1364.129 | 33 | 2.461 | |||
| 2020-10-16 | 6973 etc rela | 協栄産業 | 1341 | 1341 | 1341 | 1341 | 1331.366 | -7 | -0.519 | |||
| 2020-10-15 | 6973 etc rela | 協栄産業 | 1381 | 1348 | 1361 | 1348 | 1338.316 | -31 | -2.248 | |||
| 2020-10-14 | 6973 etc rela | 協栄産業 | 1385 | 1367 | 1369 | 1379 | 1369.093 | -7 | -0.505 | |||
| 2020-10-13 | 6973 etc rela | 協栄産業 | 1404 | 1354 | 1401 | 1386 | 1376.043 | -28 | -1.98 | |||
| 2020-10-12 | 6973 etc rela | 協栄産業 | 1440 | 1414 | 1440 | 1414 | 1403.842 | 4 | 0.284 | |||
| 2020-10-09 | 6973 etc rela | 協栄産業 | 1451 | 1410 | 1451 | 1410 | 1399.871 | -41 | -2.826 | |||
| 2020-10-08 | 6973 etc rela | 協栄産業 | 1455 | 1412 | 1412 | 1451 | 1440.576 | 43 | 3.054 | |||
| 2020-10-07 | 6973 etc rela | 協栄産業 | 1415 | 1400 | 1415 | 1408 | 1397.885 | -11 | -0.775 | |||
| 2020-10-06 | 6973 etc rela | 協栄産業 | 1426 | 1404 | 1419 | 1419 | 1408.806 | -18 | -1.253 | |||
| 2020-10-05 | 6973 etc rela | 協栄産業 | 1445 | 1430 | 1435 | 1437 | 1426.677 | -28 | -1.911 | |||
| 2020-10-02 | 6973 etc rela | 協栄産業 | 1491 | 1445 | 1491 | 1465 | 1454.476 | 34 | 2.376 | |||
| 2020-09-30 | 6973 etc rela | 協栄産業 | 1479 | 1417 | 1479 | 1431 | 1420.72 | -46 | -3.114 | |||
| 2020-09-29 | 6973 etc rela | 協栄産業 | 1478 | 1371 | 1372 | 1477 | 1466.389 | 94 | 6.797 | |||
| 2020-09-28 | 6973 etc rela | 協栄産業 | 1383 | 1298 | 1319 | 1383 | 1363.137 | 64 | 4.852 | |||
| 2020-09-25 | 6973 etc rela | 協栄産業 | 1319 | 1305 | 1305 | 1319 | 1300.056 | 14 | 1.073 | |||
| 2020-09-24 | 6973 etc rela | 協栄産業 | 1326 | 1305 | 1326 | 1305 | 1286.257 | -16 | -1.211 | |||
| 2020-09-23 | 6973 etc rela | 協栄産業 | 1350 | 1321 | 1350 | 1321 | 1302.027 | -59 | -4.275 | |||
| 2020-09-18 | 6973 etc rela | 協栄産業 | 1393 | 1369 | 1393 | 1380 | 1360.18 | 11 | 0.804 | |||
| 2020-09-17 | 6973 etc rela | 協栄産業 | 1394 | 1363 | 1394 | 1369 | 1349.338 | -21 | -1.511 | |||
| 2020-09-16 | 6973 etc rela | 協栄産業 | 1414 | 1370 | 1414 | 1390 | 1370.036 | 6 | 0.434 | |||
| 2020-09-15 | 6973 etc rela | 協栄産業 | 1397 | 1380 | 1386 | 1384 | 1364.122 | -2 | -0.144 | |||
| 2020-09-14 | 6973 etc rela | 協栄産業 | 1405 | 1385 | 1405 | 1386 | 1366.093 | -37 | -2.6 | |||
| 2020-09-11 | 6973 etc rela | 協栄産業 | 1423 | 1335 | 1369 | 1423 | 1402.562 | 49 | 3.566 | |||
| 2020-09-10 | 6973 etc rela | 協栄産業 | 1384 | 1339 | 1361 | 1374 | 1354.266 | 29 | 2.156 | |||
| 2020-09-09 | 6973 etc rela | 協栄産業 | 1355 | 1275 | 1310 | 1345 | 1325.682 | 41 | 3.144 | |||
| 2020-09-08 | 6973 etc rela | 協栄産業 | 1304 | 1257 | 1284 | 1304 | 1285.271 | 28 | 2.194 | |||
| 2020-09-07 | 6973 etc rela | 協栄産業 | 1293 | 1250 | 1272 | 1276 | 1257.673 | 15 | 1.19 | |||
| 2020-09-04 | 6973 etc rela | 協栄産業 | 1299 | 1261 | 1280 | 1261 | 1242.889 | -23 | -1.791 | |||
| 2020-09-03 | 6973 etc rela | 協栄産業 | 1289 | 1219 | 1231 | 1284 | 1265.558 | 50 | 4.052 | |||
| 2020-09-02 | 6973 etc rela | 協栄産業 | 1271 | 1225 | 1225 | 1234 | 1216.276 | 9 | 0.735 | |||
| 2020-09-01 | 6973 etc rela | 協栄産業 | 1289 | 1220 | 1250 | 1225 | 1207.406 | -25 | -2 | |||
| 2020-08-31 | 6973 etc rela | 協栄産業 | 1269 | 1250 | 1263 | 1250 | 1232.047 | 3 | 0.241 | |||
| 2020-08-28 | 6973 etc rela | 協栄産業 | 1305 | 1233 | 1305 | 1247 | 1229.09 | -42 | -3.258 | |||
| 2020-08-27 | 6973 etc rela | 協栄産業 | 1311 | 1277 | 1294 | 1289 | 1270.487 | 11 | 0.861 | |||
| 2020-08-26 | 6973 etc rela | 協栄産業 | 1325 | 1269 | 1325 | 1278 | 1259.645 | -42 | -3.182 | |||
| 2020-08-25 | 6973 etc rela | 協栄産業 | 1320 | 1301 | 1301 | 1320 | 1301.041 | 43 | 3.367 | |||
| 2020-08-24 | 6973 etc rela | 協栄産業 | 1284 | 1275 | 1280 | 1277 | 1258.659 | -3 | -0.234 | |||
| 2020-08-21 | 6973 etc rela | 協栄産業 | 1290 | 1262 | 1290 | 1280 | 1261.616 | -10 | -0.775 | |||
| 2020-08-20 | 6973 etc rela | 協栄産業 | 1300 | 1281 | 1300 | 1290 | 1271.472 | -10 | -0.769 | |||
| 2020-08-19 | 6973 etc rela | 協栄産業 | 1321 | 1273 | 1321 | 1300 | 1281.329 | -21 | -1.59 | |||
| 2020-08-18 | 6973 etc rela | 協栄産業 | 1331 | 1275 | 1330 | 1321 | 1302.027 | -32 | -2.365 | |||
| 2020-08-17 | 6973 etc rela | 協栄産業 | 1353 | 1310 | 1330 | 1353 | 1333.567 | 23 | 1.729 | |||
| 2020-08-14 | 6973 etc rela | 協栄産業 | 1340 | 1270 | 1271 | 1330 | 1310.898 | 60 | 4.724 | |||
| 2020-08-13 | 6973 etc rela | 協栄産業 | 1270 | 1245 | 1245 | 1270 | 1251.76 | 15 | 1.195 | |||
| 2020-08-12 | 6973 etc rela | 協栄産業 | 1255 | 1223 | 1249 | 1255 | 1236.975 | 7 | 0.561 | |||
| 2020-08-11 | 6973 etc rela | 協栄産業 | 1248 | 1243 | 1243 | 1248 | 1230.075 | 11 | 0.889 | |||
| 2020-08-07 | 6973 etc rela | 協栄産業 | 1237 | 1231 | 1231 | 1237 | 1219.234 | 6 | 0.487 | |||
| 2020-08-06 | 6973 etc rela | 協栄産業 | 1231 | 1212 | 1214 | 1231 | 1213.32 | 10 | 0.819 | |||
| 2020-08-05 | 6973 etc rela | 協栄産業 | 1235 | 1192 | 1202 | 1221 | 1203.463 | 12 | 0.993 | |||
| 2020-08-04 | 6973 etc rela | 協栄産業 | 1209 | 1165 | 1175 | 1209 | 1191.636 | 30 | 2.545 | |||
| 2020-08-03 | 6973 etc rela | 協栄産業 | 1190 | 1179 | 1190 | 1179 | 1162.067 | -15 | -1.256 | |||
| 2020-07-31 | 6973 etc rela | 協栄産業 | 1231 | 1192 | 1231 | 1194 | 1176.851 | -16 | -1.322 | |||
| 2020-07-30 | 6973 etc rela | 協栄産業 | 1226 | 1210 | 1212 | 1210 | 1192.621 | -10 | -0.82 | |||
| 2020-07-29 | 6973 etc rela | 協栄産業 | 1235 | 1211 | 1212 | 1220 | 1202.478 | -1 | -0.082 | |||
| 2020-07-28 | 6973 etc rela | 協栄産業 | 1228 | 1214 | 1228 | 1221 | 1203.463 | -7 | -0.57 | |||
| 2020-07-27 | 6973 etc rela | 協栄産業 | 1228 | 1156 | 1219 | 1228 | 1210.363 | 19 | 1.572 | |||
| 2020-07-22 | 6973 etc rela | 協栄産業 | 1225 | 1184 | 1191 | 1209 | 1191.636 | 14 | 1.172 | |||
| 2020-07-21 | 6973 etc rela | 協栄産業 | 1195 | 1191 | 1193 | 1195 | 1177.837 | 2 | 0.168 | |||
| 2020-07-20 | 6973 etc rela | 協栄産業 | 1193 | 1155 | 1155 | 1193 | 1175.865 | 37 | 3.201 | |||
| 2020-07-17 | 6973 etc rela | 協栄産業 | 1187 | 1156 | 1187 | 1156 | 1139.397 | -8 | -0.687 | |||
| 2020-07-16 | 6973 etc rela | 協栄産業 | 1193 | 1164 | 1193 | 1164 | 1147.282 | -18 | -1.523 | |||
| 2020-07-15 | 6973 etc rela | 協栄産業 | 1187 | 1173 | 1175 | 1182 | 1165.023 | 23 | 1.984 | |||
| 2020-07-14 | 6973 etc rela | 協栄産業 | 1188 | 1159 | 1188 | 1159 | 1142.354 | -29 | -2.441 | |||
| 2020-07-13 | 6973 etc rela | 協栄産業 | 1195 | 1175 | 1175 | 1188 | 1170.937 | 33 | 2.857 | |||
| 2020-07-10 | 6973 etc rela | 協栄産業 | 1170 | 1155 | 1170 | 1155 | 1138.411 | -17 | -1.451 | |||
| 2020-07-09 | 6973 etc rela | 協栄産業 | 1172 | 1155 | 1155 | 1172 | 1155.167 | 19 | 1.648 | |||
| 2020-07-08 | 6973 etc rela | 協栄産業 | 1168 | 1153 | 1161 | 1153 | 1136.44 | -11 | -0.945 | |||
| 2020-07-07 | 6973 etc rela | 協栄産業 | 1164 | 1149 | 1159 | 1164 | 1147.282 | 5 | 0.431 | |||
| 2020-07-06 | 6973 etc rela | 協栄産業 | 1167 | 1137 | 1166 | 1159 | 1142.354 | -9 | -0.771 | |||
| 2020-07-03 | 6973 etc rela | 協栄産業 | 1168 | 1142 | 1142 | 1168 | 1151.224 | 22 | 1.92 | |||
| 2020-07-02 | 6973 etc rela | 協栄産業 | 1175 | 1144 | 1175 | 1146 | 1129.54 | -2 | -0.174 | |||
| 2020-07-01 | 6973 etc rela | 協栄産業 | 1168 | 1148 | 1152 | 1148 | 1131.512 | 3 | 0.262 | |||
| 2020-06-30 | 6973 etc rela | 協栄産業 | 1153 | 1138 | 1140 | 1145 | 1128.555 | -11 | -0.952 | |||
| 2020-06-29 | 6973 etc rela | 協栄産業 | 1156 | 1144 | 1144 | 1156 | 1139.397 | 12 | 1.049 | |||
| 2020-06-26 | 6973 etc rela | 協栄産業 | 1176 | 1141 | 1176 | 1144 | 1127.569 | 11 | 0.971 | |||
| 2020-06-25 | 6973 etc rela | 協栄産業 | 1188 | 1133 | 1188 | 1133 | 1116.727 | -55 | -4.63 | |||
| 2020-06-24 | 6973 etc rela | 協栄産業 | 1202 | 1188 | 1197 | 1188 | 1170.937 | -9 | -0.752 | |||
| 2020-06-23 | 6973 etc rela | 協栄産業 | 1205 | 1197 | 1205 | 1197 | 1179.808 | -8 | -0.664 | |||
| 2020-06-22 | 6973 etc rela | 協栄産業 | 1210 | 1205 | 1210 | 1205 | 1187.693 | -5 | -0.413 | |||
| 2020-06-19 | 6973 etc rela | 協栄産業 | 1232 | 1203 | 1210 | 1210 | 1192.621 | 1 | 0.083 | |||
| 2020-06-18 | 6973 etc rela | 協栄産業 | 1209 | 1187 | 1198 | 1209 | 1191.636 | 14 | 1.172 | |||
| 2020-06-17 | 6973 etc rela | 協栄産業 | 1241 | 1188 | 1216 | 1195 | 1177.837 | -2 | -0.167 | |||
| 2020-06-16 | 6973 etc rela | 協栄産業 | 1215 | 1186 | 1198 | 1197 | 1179.808 | 0 | 0 | |||
| 2020-06-15 | 6973 etc rela | 協栄産業 | 1197 | 1187 | 1188 | 1197 | 1179.808 | -14 | -1.156 | |||
| 2020-06-12 | 6973 etc rela | 協栄産業 | 1271 | 1188 | 1226 | 1211 | 1193.607 | -1 | -0.083 | |||
| 2020-06-11 | 6973 etc rela | 協栄産業 | 1256 | 1160 | 1256 | 1212 | 1194.593 | -44 | -3.503 | |||
| 2020-06-10 | 6973 etc rela | 協栄産業 | 1263 | 1230 | 1230 | 1256 | 1237.961 | -34 | -2.636 | |||
| 2020-06-09 | 6973 etc rela | 協栄産業 | 1290 | 1254 | 1254 | 1290 | 1271.472 | 20 | 1.575 | |||
| 2020-06-08 | 6973 etc rela | 協栄産業 | 1270 | 1233 | 1233 | 1270 | 1251.76 | 7 | 0.554 | |||
| 2020-06-05 | 6973 etc rela | 協栄産業 | 1263 | 1233 | 1233 | 1263 | 1244.86 | 19 | 1.527 | |||
| 2020-06-04 | 6973 etc rela | 協栄産業 | 1245 | 1240 | 1241 | 1244 | 1226.133 | 5 | 0.404 | |||
| 2020-06-03 | 6973 etc rela | 協栄産業 | 1257 | 1224 | 1257 | 1239 | 1221.205 | -17 | -1.354 | |||
| 2020-06-02 | 6973 etc rela | 協栄産業 | 1274 | 1239 | 1274 | 1256 | 1237.961 | 25 | 2.031 | |||
| 2020-06-01 | 6973 etc rela | 協栄産業 | 1280 | 1206 | 1279 | 1231 | 1213.32 | -4 | -0.324 | |||
| 2020-05-29 | 6973 etc rela | 協栄産業 | 1245 | 1221 | 1239 | 1235 | 1217.262 | 13 | 1.064 | |||
| 2020-05-28 | 6973 etc rela | 協栄産業 | 1222 | 1195 | 1195 | 1222 | 1204.449 | 22 | 1.833 | |||
| 2020-05-27 | 6973 etc rela | 協栄産業 | 1234 | 1190 | 1234 | 1200 | 1182.765 | -45 | -3.614 | |||
| 2020-05-26 | 6973 etc rela | 協栄産業 | 1248 | 1200 | 1200 | 1245 | 1227.119 | 65 | 5.508 | |||
| 2020-05-25 | 6973 etc rela | 協栄産業 | 1180 | 1162 | 1178 | 1180 | 1163.052 | 46 | 4.056 | |||
| 2020-05-22 | 6973 etc rela | 協栄産業 | 1146 | 1100 | 1145 | 1134 | 1117.713 | 13 | 1.16 | |||
| 2020-05-21 | 6973 etc rela | 協栄産業 | 1173 | 1121 | 1160 | 1121 | 1104.899 | -39 | -3.362 | |||
| 2020-05-20 | 6973 etc rela | 協栄産業 | 1184 | 1149 | 1184 | 1160 | 1143.339 | -11 | -0.939 | |||
| 2020-05-19 | 6973 etc rela | 協栄産業 | 1183 | 1123 | 1183 | 1171 | 1154.181 | 26 | 2.271 | |||
| 2020-05-18 | 6973 etc rela | 協栄産業 | 1145 | 1078 | 1091 | 1145 | 1128.555 | 24 | 2.141 | |||
| 2020-05-15 | 6973 etc rela | 協栄産業 | 1130 | 1098 | 1098 | 1121 | 1104.899 | -4 | -0.356 | |||
| 2020-05-14 | 6973 etc rela | 協栄産業 | 1185 | 1125 | 1185 | 1125 | 1108.842 | -55 | -4.661 | |||
| 2020-05-13 | 6973 etc rela | 協栄産業 | 1180 | 1137 | 1137 | 1180 | 1163.052 | 31 | 2.698 | |||
| 2020-05-12 | 6973 etc rela | 協栄産業 | 1150 | 1140 | 1150 | 1149 | 1132.497 | 3 | 0.262 | |||
| 2020-05-11 | 6973 etc rela | 協栄産業 | 1157 | 1120 | 1120 | 1146 | 1129.54 | 26 | 2.321 | |||
| 2020-05-08 | 6973 etc rela | 協栄産業 | 1130 | 1119 | 1130 | 1120 | 1103.914 | -8 | -0.709 | |||
| 2020-05-07 | 6973 etc rela | 協栄産業 | 1128 | 1080 | 1080 | 1128 | 1111.799 | -42 | -3.59 | |||
| 2020-05-01 | 6973 etc rela | 協栄産業 | 1179 | 1160 | 1160 | 1170 | 1153.196 | 8 | 0.688 | |||
| 2020-04-30 | 6973 etc rela | 協栄産業 | 1180 | 1120 | 1180 | 1162 | 1145.311 | 12 | 1.043 | |||
| 2020-04-28 | 6973 etc rela | 協栄産業 | 1150 | 1114 | 1114 | 1150 | 1133.483 | 66 | 6.089 | |||
| 2020-04-27 | 6973 etc rela | 協栄産業 | 1129 | 1084 | 1129 | 1084 | 1068.431 | -6 | -0.55 | |||
| 2020-04-24 | 6973 etc rela | 協栄産業 | 1090 | 1036 | 1036 | 1090 | 1074.345 | 28 | 2.637 | |||
| 2020-04-23 | 6973 etc rela | 協栄産業 | 1066 | 1032 | 1066 | 1062 | 1046.747 | 52 | 5.149 | |||
| 2020-04-22 | 6973 etc rela | 協栄産業 | 1017 | 1000 | 1017 | 1010 | 995.494 | -37 | -3.534 | |||
| 2020-04-21 | 6973 etc rela | 協栄産業 | 1047 | 1043 | 1047 | 1047 | 1031.962 | -23 | -2.15 | |||
| 2020-04-20 | 6973 etc rela | 協栄産業 | 1081 | 1070 | 1080 | 1070 | 1054.632 | 2 | 0.187 | |||
| 2020-04-17 | 6973 etc rela | 協栄産業 | 1097 | 1054 | 1084 | 1068 | 1052.661 | -29 | -2.644 | |||
| 2020-04-16 | 6973 etc rela | 協栄産業 | 1097 | 1059 | 1059 | 1097 | 1081.244 | 25 | 2.332 | |||
| 2020-04-15 | 6973 etc rela | 協栄産業 | 1093 | 1066 | 1093 | 1072 | 1056.603 | -20 | -1.832 | |||
| 2020-04-14 | 6973 etc rela | 協栄産業 | 1130 | 1080 | 1083 | 1092 | 1076.316 | 11 | 1.018 | |||
| 2020-04-13 | 6973 etc rela | 協栄産業 | 1085 | 1068 | 1068 | 1081 | 1065.474 | 11 | 1.028 | |||
| 2020-04-10 | 6973 etc rela | 協栄産業 | 1089 | 1058 | 1089 | 1070 | 1054.632 | 10 | 0.943 | |||
| 2020-04-09 | 6973 etc rela | 協栄産業 | 1060 | 1052 | 1052 | 1060 | 1044.776 | 7 | 0.665 | |||
| 2020-04-08 | 6973 etc rela | 協栄産業 | 1099 | 1053 | 1099 | 1053 | 1037.876 | -16 | -1.497 | |||
| 2020-04-07 | 6973 etc rela | 協栄産業 | 1070 | 1001 | 1068 | 1069 | 1053.646 | -10 | -0.927 | |||
| 2020-04-06 | 6973 etc rela | 協栄産業 | 1084 | 990 | 991 | 1079 | 1063.503 | 78 | 7.792 | |||
| 2020-04-03 | 6973 etc rela | 協栄産業 | 1012 | 994 | 1010 | 1001 | 986.623 | -5 | -0.497 | |||
| 2020-04-02 | 6973 etc rela | 協栄産業 | 1044 | 1006 | 1044 | 1006 | 991.551 | -38 | -3.64 | |||
| 2020-04-01 | 6973 etc rela | 協栄産業 | 1065 | 1044 | 1065 | 1044 | 1029.005 | -40 | -3.69 | |||
| 2020-03-31 | 6973 etc rela | 協栄産業 | 1084 | 1070 | 1070 | 1084 | 1068.431 | 38 | 3.633 | |||
| 2020-03-30 | 6973 etc rela | 協栄産業 | 1073 | 1005 | 1073 | 1046 | 1030.977 | -17 | -1.599 | |||
| 2020-03-27 | 6973 etc rela | 協栄産業 | 1066 | 1047 | 1047 | 1063 | 1028.02 | 19 | 1.82 | |||
| 2020-03-26 | 6973 etc rela | 協栄産業 | 1060 | 1023 | 1060 | 1044 | 1009.645 | -34 | -3.154 | |||
| 2020-03-25 | 6973 etc rela | 協栄産業 | 1078 | 1009 | 1017 | 1078 | 1042.526 | 85 | 8.56 | |||
| 2020-03-24 | 6973 etc rela | 協栄産業 | 998 | 948 | 978 | 993 | 960.323 | 15 | 1.534 | |||
| 2020-03-23 | 6973 etc rela | 協栄産業 | 1030 | 907 | 954 | 978 | 945.817 | 24 | 2.516 | |||
| 2020-03-19 | 6973 etc rela | 協栄産業 | 995 | 954 | 981 | 954 | 922.607 | -37 | -3.734 | |||
| 2020-03-18 | 6973 etc rela | 協栄産業 | 1060 | 991 | 1060 | 991 | 958.389 | 21 | 2.165 | |||
| 2020-03-17 | 6973 etc rela | 協栄産業 | 974 | 908 | 937 | 970 | 938.08 | 18 | 1.891 | |||
| 2020-03-16 | 6973 etc rela | 協栄産業 | 958 | 913 | 928 | 952 | 920.672 | 39 | 4.272 | |||
| 2020-03-13 | 6973 etc rela | 協栄産業 | 991 | 908 | 960 | 913 | 882.956 | -86 | -8.609 | |||
| 2020-03-12 | 6973 etc rela | 協栄産業 | 1085 | 976 | 1081 | 999 | 966.126 | -82 | -7.586 | |||
| 2020-03-11 | 6973 etc rela | 協栄産業 | 1170 | 1080 | 1109 | 1081 | 1045.428 | -7 | -0.643 | |||
| 2020-03-10 | 6973 etc rela | 協栄産業 | 1115 | 961 | 1022 | 1088 | 1052.197 | 51 | 4.918 | |||
| 2020-03-09 | 6973 etc rela | 協栄産業 | 1100 | 1037 | 1100 | 1037 | 1002.875 | -103 | -9.035 | |||
| 2020-03-06 | 6973 etc rela | 協栄産業 | 1170 | 1140 | 1170 | 1140 | 1102.486 | -45 | -3.797 | |||
| 2020-03-05 | 6973 etc rela | 協栄産業 | 1228 | 1170 | 1184 | 1185 | 1146.005 | 1 | 0.084 | |||
| 2020-03-04 | 6973 etc rela | 協栄産業 | 1193 | 1157 | 1157 | 1184 | 1145.038 | -63 | -5.052 | |||
| 2020-03-03 | 6973 etc rela | 協栄産業 | 1287 | 1234 | 1284 | 1247 | 1205.965 | 83 | 7.131 | |||
| 2020-03-02 | 6973 etc rela | 協栄産業 | 1211 | 1089 | 1108 | 1164 | 1125.696 | 146 | 14.342 | |||
| 2020-02-28 | 6973 etc rela | 協栄産業 | 1201 | 1001 | 1200 | 1018 | 984.501 | -185 | -15.378 | |||
| 2020-02-27 | 6973 etc rela | 協栄産業 | 1271 | 1200 | 1271 | 1203 | 1163.413 | -68 | -5.35 | |||
| 2020-02-26 | 6973 etc rela | 協栄産業 | 1335 | 1271 | 1335 | 1271 | 1229.175 | -34 | -2.605 | |||
| 2020-02-25 | 6973 etc rela | 協栄産業 | 1328 | 1297 | 1328 | 1305 | 1262.056 | -65 | -4.745 | |||
| 2020-02-21 | 6973 etc rela | 協栄産業 | 1377 | 1370 | 1375 | 1370 | 1324.917 | -9 | -0.653 | |||
| 2020-02-20 | 6973 etc rela | 協栄産業 | 1415 | 1379 | 1410 | 1379 | 1333.621 | -13 | -0.934 | |||
| 2020-02-19 | 6973 etc rela | 協栄産業 | 1407 | 1377 | 1377 | 1392 | 1346.193 | 18 | 1.31 | |||
| 2020-02-18 | 6973 etc rela | 協栄産業 | 1448 | 1374 | 1441 | 1374 | 1328.786 | -37 | -2.622 | |||
| 2020-02-17 | 6973 etc rela | 協栄産業 | 1429 | 1411 | 1424 | 1411 | 1364.568 | -20 | -1.398 | |||
| 2020-02-14 | 6973 etc rela | 協栄産業 | 1431 | 1426 | 1430 | 1431 | 1383.91 | -13 | -0.9 | |||
| 2020-02-13 | 6973 etc rela | 協栄産業 | 1447 | 1420 | 1445 | 1444 | 1396.482 | 4 | 0.278 | |||
| 2020-02-12 | 6973 etc rela | 協栄産業 | 1444 | 1440 | 1440 | 1440 | 1392.614 | 3 | 0.209 | |||
| 2020-02-10 | 6973 etc rela | 協栄産業 | 1458 | 1423 | 1458 | 1437 | 1389.713 | -17 | -1.169 | |||
| 2020-02-07 | 6973 etc rela | 協栄産業 | 1454 | 1443 | 1443 | 1454 | 1406.153 | 16 | 1.113 | |||
| 2020-02-06 | 6973 etc rela | 協栄産業 | 1442 | 1422 | 1425 | 1438 | 1390.68 | 39 | 2.788 | |||
| 2020-02-05 | 6973 etc rela | 協栄産業 | 1412 | 1399 | 1402 | 1399 | 1352.963 | 9 | 0.647 | |||
| 2020-02-04 | 6973 etc rela | 協栄産業 | 1390 | 1367 | 1367 | 1390 | 1344.259 | 23 | 1.683 | |||
| 2020-02-03 | 6973 etc rela | 協栄産業 | 1381 | 1345 | 1351 | 1367 | 1322.016 | 11 | 0.811 | |||
| 2020-01-31 | 6973 etc rela | 協栄産業 | 1412 | 1356 | 1412 | 1356 | 1311.378 | -74 | -5.175 | |||
| 2020-01-30 | 6973 etc rela | 協栄産業 | 1463 | 1428 | 1463 | 1430 | 1382.943 | -16 | -1.107 | |||
| 2020-01-29 | 6973 etc rela | 協栄産業 | 1446 | 1435 | 1435 | 1446 | 1398.416 | 4 | 0.277 | |||
| 2020-01-28 | 6973 etc rela | 協栄産業 | 1451 | 1416 | 1421 | 1442 | 1394.548 | -7 | -0.483 | |||
| 2020-01-27 | 6973 etc rela | 協栄産業 | 1468 | 1449 | 1468 | 1449 | 1401.318 | -29 | -1.962 | |||
| 2020-01-24 | 6973 etc rela | 協栄産業 | 1481 | 1471 | 1481 | 1478 | 1429.363 | 3 | 0.203 | |||
| 2020-01-23 | 6973 etc rela | 協栄産業 | 1484 | 1475 | 1480 | 1475 | 1426.462 | -5 | -0.338 | |||
| 2020-01-22 | 6973 etc rela | 協栄産業 | 1505 | 1480 | 1505 | 1480 | 1431.297 | 5 | 0.339 | |||
| 2020-01-21 | 6973 etc rela | 協栄産業 | 1479 | 1471 | 1471 | 1475 | 1426.462 | 8 | 0.545 | |||
| 2020-01-20 | 6973 etc rela | 協栄産業 | 1476 | 1465 | 1465 | 1467 | 1418.725 | 4 | 0.273 | |||
| 2020-01-17 | 6973 etc rela | 協栄産業 | 1489 | 1462 | 1489 | 1463 | 1414.857 | -9 | -0.611 | |||
| 2020-01-16 | 6973 etc rela | 協栄産業 | 1500 | 1472 | 1480 | 1472 | 1423.561 | -7 | -0.473 | |||
| 2020-01-15 | 6973 etc rela | 協栄産業 | 1487 | 1479 | 1482 | 1479 | 1430.33 | -11 | -0.738 | |||
| 2020-01-14 | 6973 etc rela | 協栄産業 | 1525 | 1485 | 1495 | 1490 | 1440.969 | 13 | 0.88 | |||
| 2020-01-10 | 6973 etc rela | 協栄産業 | 1482 | 1474 | 1476 | 1477 | 1428.396 | 7 | 0.476 | |||
| 2020-01-09 | 6973 etc rela | 協栄産業 | 1479 | 1457 | 1457 | 1470 | 1421.627 | 16 | 1.1 | |||
| 2020-01-08 | 6973 etc rela | 協栄産業 | 1481 | 1454 | 1481 | 1454 | 1406.153 | -28 | -1.889 | |||
| 2020-01-07 | 6973 etc rela | 協栄産業 | 1511 | 1481 | 1500 | 1482 | 1433.232 | 0 | 0 | |||
| 2020-01-06 | 6973 etc rela | 協栄産業 | 1499 | 1479 | 1499 | 1482 | 1433.232 | -18 | -1.2 | |||
| 2019-12-30 | 6973 etc rela | 協栄産業 | 1526 | 1500 | 1525 | 1500 | 1450.639 | -31 | -2.025 | |||
| 2019-12-27 | 6973 etc rela | 協栄産業 | 1532 | 1517 | 1521 | 1531 | 1480.619 | -6 | -0.39 | |||
| 2019-12-26 | 6973 etc rela | 協栄産業 | 1578 | 1528 | 1570 | 1537 | 1486.422 | -35 | -2.226 | |||
| 2019-12-25 | 6973 etc rela | 協栄産業 | 1593 | 1561 | 1574 | 1572 | 1520.27 | 5 | 0.319 | |||
| 2019-12-24 | 6973 etc rela | 協栄産業 | 1570 | 1560 | 1561 | 1567 | 1515.435 | 6 | 0.384 | |||
| 2019-12-23 | 6973 etc rela | 協栄産業 | 1585 | 1561 | 1562 | 1561 | 1509.632 | -39 | -2.438 | |||
| 2019-12-20 | 6973 etc rela | 協栄産業 | 1605 | 1580 | 1602 | 1600 | 1547.349 | -8 | -0.498 | |||
| 2019-12-19 | 6973 etc rela | 協栄産業 | 1610 | 1591 | 1591 | 1608 | 1555.085 | 0 | 0 | |||
| 2019-12-18 | 6973 etc rela | 協栄産業 | 1699 | 1607 | 1676 | 1608 | 1555.085 | -45 | -2.722 | |||
| 2019-12-17 | 6973 etc rela | 協栄産業 | 1682 | 1652 | 1676 | 1653 | 1598.605 | -13 | -0.78 | |||
| 2019-12-16 | 6973 etc rela | 協栄産業 | 1682 | 1616 | 1616 | 1666 | 1611.177 | 57 | 3.543 | |||
| 2019-12-13 | 6973 etc rela | 協栄産業 | 1615 | 1589 | 1589 | 1609 | 1556.052 | 31 | 1.965 | |||
| 2019-12-12 | 6973 etc rela | 協栄産業 | 1578 | 1536 | 1561 | 1578 | 1526.073 | 17 | 1.089 | |||
| 2019-12-11 | 6973 etc rela | 協栄産業 | 1570 | 1560 | 1561 | 1561 | 1509.632 | 3 | 0.193 | |||
| 2019-12-10 | 6973 etc rela | 協栄産業 | 1558 | 1531 | 1542 | 1558 | 1506.731 | 23 | 1.498 | |||
| 2019-12-09 | 6973 etc rela | 協栄産業 | 1535 | 1517 | 1520 | 1535 | 1484.488 | 17 | 1.12 | |||
| 2019-12-06 | 6973 etc rela | 協栄産業 | 1525 | 1518 | 1523 | 1518 | 1468.047 | -4 | -0.263 | |||
| 2019-12-05 | 6973 etc rela | 協栄産業 | 1525 | 1522 | 1523 | 1522 | 1471.915 | 0 | 0 | |||
| 2019-12-04 | 6973 etc rela | 協栄産業 | 1536 | 1518 | 1536 | 1522 | 1471.915 | -14 | -0.911 | |||
| 2019-12-03 | 6973 etc rela | 協栄産業 | 1547 | 1536 | 1540 | 1536 | 1485.455 | -4 | -0.26 | |||
| 2019-12-02 | 6973 etc rela | 協栄産業 | 1547 | 1540 | 1545 | 1540 | 1489.323 | -4 | -0.259 | |||
| 2019-11-29 | 6973 etc rela | 協栄産業 | 1552 | 1539 | 1552 | 1544 | 1493.192 | 10 | 0.652 | |||
| 2019-11-28 | 6973 etc rela | 協栄産業 | 1539 | 1523 | 1536 | 1534 | 1483.521 | 2 | 0.131 | |||
| 2019-11-27 | 6973 etc rela | 協栄産業 | 1535 | 1530 | 1531 | 1532 | 1481.586 | 2 | 0.131 | |||
| 2019-11-26 | 6973 etc rela | 協栄産業 | 1540 | 1523 | 1534 | 1530 | 1479.652 | 12 | 0.791 | |||
| 2019-11-25 | 6973 etc rela | 協栄産業 | 1528 | 1516 | 1528 | 1518 | 1468.047 | 2 | 0.132 | |||
| 2019-11-22 | 6973 etc rela | 協栄産業 | 1528 | 1516 | 1528 | 1516 | 1466.113 | -21 | -1.366 | |||
| 2019-11-21 | 6973 etc rela | 協栄産業 | 1549 | 1506 | 1549 | 1537 | 1486.422 | 10 | 0.655 | |||
| 2019-11-20 | 6973 etc rela | 協栄産業 | 1547 | 1523 | 1538 | 1527 | 1476.751 | -11 | -0.715 | |||
| 2019-11-19 | 6973 etc rela | 協栄産業 | 1559 | 1521 | 1553 | 1538 | 1487.389 | -7 | -0.453 | |||
| 2019-11-18 | 6973 etc rela | 協栄産業 | 1549 | 1518 | 1528 | 1545 | 1494.159 | 17 | 1.113 | |||
| 2019-11-15 | 6973 etc rela | 協栄産業 | 1537 | 1470 | 1470 | 1528 | 1477.718 | 18 | 1.192 | |||
| 2019-11-14 | 6973 etc rela | 協栄産業 | 1538 | 1510 | 1538 | 1510 | 1460.31 | -33 | -2.139 | |||
| 2019-11-13 | 6973 etc rela | 協栄産業 | 1550 | 1530 | 1531 | 1543 | 1492.224 | 0 | 0 | |||
| 2019-11-12 | 6973 etc rela | 協栄産業 | 1548 | 1531 | 1547 | 1543 | 1492.224 | 11 | 0.718 | |||
| 2019-11-11 | 6973 etc rela | 協栄産業 | 1550 | 1532 | 1537 | 1532 | 1481.586 | -3 | -0.195 | |||
| 2019-11-08 | 6973 etc rela | 協栄産業 | 1550 | 1527 | 1549 | 1535 | 1484.488 | 11 | 0.722 | |||
| 2019-11-07 | 6973 etc rela | 協栄産業 | 1543 | 1524 | 1526 | 1524 | 1473.85 | -5 | -0.327 | |||
| 2019-11-06 | 6973 etc rela | 協栄産業 | 1536 | 1522 | 1523 | 1529 | 1478.685 | -1 | -0.065 | |||
| 2019-11-05 | 6973 etc rela | 協栄産業 | 1567 | 1530 | 1566 | 1530 | 1479.652 | 12 | 0.791 | |||
| 2019-11-01 | 6973 etc rela | 協栄産業 | 1522 | 1479 | 1503 | 1518 | 1468.047 | -11 | -0.719 | |||
| 2019-10-31 | 6973 etc rela | 協栄産業 | 1573 | 1502 | 1550 | 1529 | 1478.685 | 59 | 4.014 | |||
| 2019-10-30 | 6973 etc rela | 協栄産業 | 1518 | 1461 | 1499 | 1470 | 1421.627 | -29 | -1.935 | |||
| 2019-10-29 | 6973 etc rela | 協栄産業 | 1510 | 1484 | 1510 | 1499 | 1449.672 | -11 | -0.728 | |||
| 2019-10-28 | 6973 etc rela | 協栄産業 | 1512 | 1444 | 1448 | 1510 | 1460.31 | 66 | 4.571 | |||
| 2019-10-25 | 6973 etc rela | 協栄産業 | 1444 | 1433 | 1438 | 1444 | 1396.482 | 0 | 0 | |||
| 2019-10-24 | 6973 etc rela | 協栄産業 | 1448 | 1438 | 1438 | 1444 | 1396.482 | 8 | 0.557 | |||
| 2019-10-23 | 6973 etc rela | 協栄産業 | 1491 | 1434 | 1491 | 1436 | 1388.745 | 5 | 0.349 | |||
| 2019-10-21 | 6973 etc rela | 協栄産業 | 1431 | 1356 | 1356 | 1431 | 1383.91 | 61 | 4.453 | |||
| 2019-10-18 | 6973 etc rela | 協栄産業 | 1378 | 1368 | 1368 | 1370 | 1324.917 | -8 | -0.581 | |||
| 2019-10-17 | 6973 etc rela | 協栄産業 | 1394 | 1374 | 1390 | 1378 | 1332.654 | 6 | 0.437 | |||
| 2019-10-16 | 6973 etc rela | 協栄産業 | 1380 | 1356 | 1376 | 1372 | 1326.852 | 26 | 1.932 | |||
| 2019-10-15 | 6973 etc rela | 協栄産業 | 1516 | 1341 | 1345 | 1346 | 1301.707 | 13 | 0.975 | |||
| 2019-10-11 | 6973 etc rela | 協栄産業 | 1345 | 1328 | 1331 | 1333 | 1289.135 | 2 | 0.15 | |||
| 2019-10-10 | 6973 etc rela | 協栄産業 | 1365 | 1310 | 1365 | 1331 | 1287.201 | -21 | -1.553 | |||
| 2019-10-09 | 6973 etc rela | 協栄産業 | 1352 | 1323 | 1323 | 1352 | 1307.51 | -1 | -0.074 | |||
| 2019-10-08 | 6973 etc rela | 協栄産業 | 1371 | 1342 | 1346 | 1353 | 1308.477 | 7 | 0.52 | |||
| 2019-10-07 | 6973 etc rela | 協栄産業 | 1349 | 1343 | 1343 | 1346 | 1301.707 | 4 | 0.298 | |||
| 2019-10-04 | 6973 etc rela | 協栄産業 | 1342 | 1338 | 1341 | 1342 | 1297.839 | -8 | -0.593 | |||
| 2019-10-03 | 6973 etc rela | 協栄産業 | 1364 | 1346 | 1364 | 1350 | 1305.575 | -11 | -0.808 | |||
| 2019-10-02 | 6973 etc rela | 協栄産業 | 1369 | 1353 | 1360 | 1361 | 1316.213 | 1 | 0.074 | |||
| 2019-10-01 | 6973 etc rela | 協栄産業 | 1388 | 1349 | 1380 | 1360 | 1315.246 | -3 | -0.22 | |||
| 2019-09-30 | 6973 etc rela | 協栄産業 | 1371 | 1342 | 1362 | 1363 | 1318.148 | 2 | 0.147 | |||
| 2019-09-27 | 6973 etc rela | 協栄産業 | 1367 | 1353 | 1353 | 1361 | 1316.213 | -19 | -1.377 | |||
| 2019-09-26 | 6973 etc rela | 協栄産業 | 1388 | 1359 | 1388 | 1380 | 1315.246 | 19 | 1.396 | |||
| 2019-09-25 | 6973 etc rela | 協栄産業 | 1361 | 1343 | 1356 | 1361 | 1297.138 | 15 | 1.114 | |||
| 2019-09-24 | 6973 etc rela | 協栄産業 | 1346 | 1332 | 1336 | 1346 | 1282.842 | 10 | 0.749 | |||
| 2019-09-20 | 6973 etc rela | 協栄産業 | 1345 | 1331 | 1345 | 1336 | 1273.311 | -15 | -1.11 | |||
| 2019-09-19 | 6973 etc rela | 協栄産業 | 1351 | 1332 | 1332 | 1351 | 1287.607 | 21 | 1.579 | |||
| 2019-09-18 | 6973 etc rela | 協栄産業 | 1354 | 1320 | 1354 | 1330 | 1267.593 | -6 | -0.449 | |||
| 2019-09-17 | 6973 etc rela | 協栄産業 | 1340 | 1326 | 1326 | 1336 | 1273.311 | 2 | 0.15 | |||
| 2019-09-13 | 6973 etc rela | 協栄産業 | 1347 | 1322 | 1347 | 1334 | 1271.405 | -3 | -0.224 | |||
| 2019-09-12 | 6973 etc rela | 協栄産業 | 1347 | 1323 | 1340 | 1337 | 1274.264 | 1 | 0.075 | |||
| 2019-09-11 | 6973 etc rela | 協栄産業 | 1340 | 1317 | 1317 | 1336 | 1273.311 | 20 | 1.52 | |||
| 2019-09-10 | 6973 etc rela | 協栄産業 | 1339 | 1316 | 1329 | 1316 | 1254.25 | 6 | 0.458 | |||
| 2019-09-09 | 6973 etc rela | 協栄産業 | 1330 | 1309 | 1317 | 1310 | 1248.531 | -7 | -0.532 | |||
| 2019-09-06 | 6973 etc rela | 協栄産業 | 1328 | 1310 | 1328 | 1317 | 1255.203 | -12 | -0.903 | |||
| 2019-09-05 | 6973 etc rela | 協栄産業 | 1329 | 1316 | 1317 | 1329 | 1266.639 | 13 | 0.988 | |||
| 2019-09-04 | 6973 etc rela | 協栄産業 | 1345 | 1316 | 1345 | 1316 | 1254.25 | 1 | 0.076 | |||
| 2019-09-03 | 6973 etc rela | 協栄産業 | 1326 | 1315 | 1316 | 1315 | 1253.296 | 0 | 0 | |||
| 2019-09-02 | 6973 etc rela | 協栄産業 | 1317 | 1311 | 1311 | 1315 | 1253.296 | -8 | -0.605 | |||
| 2019-08-30 | 6973 etc rela | 協栄産業 | 1331 | 1297 | 1297 | 1323 | 1260.921 | 28 | 2.162 | |||
| 2019-08-29 | 6973 etc rela | 協栄産業 | 1310 | 1295 | 1310 | 1295 | 1234.235 | -19 | -1.446 | |||
| 2019-08-28 | 6973 etc rela | 協栄産業 | 1333 | 1309 | 1333 | 1314 | 1252.343 | 6 | 0.459 | |||
| 2019-08-27 | 6973 etc rela | 協栄産業 | 1336 | 1296 | 1325 | 1308 | 1246.625 | 43 | 3.399 | |||
| 2019-08-26 | 6973 etc rela | 協栄産業 | 1302 | 1260 | 1300 | 1265 | 1205.643 | -38 | -2.916 | |||
| 2019-08-23 | 6973 etc rela | 協栄産業 | 1308 | 1303 | 1303 | 1303 | 1241.859 | -14 | -1.063 | |||
| 2019-08-22 | 6973 etc rela | 協栄産業 | 1321 | 1317 | 1321 | 1317 | 1255.203 | -4 | -0.303 | |||
| 2019-08-21 | 6973 etc rela | 協栄産業 | 1328 | 1318 | 1318 | 1321 | 1259.015 | 3 | 0.228 | |||
| 2019-08-20 | 6973 etc rela | 協栄産業 | 1319 | 1310 | 1310 | 1318 | 1256.156 | 10 | 0.765 | |||
| 2019-08-19 | 6973 etc rela | 協栄産業 | 1309 | 1306 | 1307 | 1308 | 1246.625 | 2 | 0.153 | |||
| 2019-08-16 | 6973 etc rela | 協栄産業 | 1351 | 1306 | 1351 | 1306 | 1244.719 | -15 | -1.136 | |||
| 2019-08-15 | 6973 etc rela | 協栄産業 | 1325 | 1301 | 1301 | 1321 | 1259.015 | -21 | -1.565 | |||
| 2019-08-14 | 6973 etc rela | 協栄産業 | 1364 | 1334 | 1364 | 1342 | 1279.03 | 8 | 0.6 | |||
| 2019-08-13 | 6973 etc rela | 協栄産業 | 1334 | 1301 | 1319 | 1334 | 1271.405 | 13 | 0.984 | |||
| 2019-08-09 | 6973 etc rela | 協栄産業 | 1337 | 1320 | 1337 | 1321 | 1259.015 | 14 | 1.071 | |||
| 2019-08-08 | 6973 etc rela | 協栄産業 | 1310 | 1296 | 1296 | 1307 | 1245.672 | -4 | -0.305 | |||
| 2019-08-07 | 6973 etc rela | 協栄産業 | 1327 | 1311 | 1322 | 1311 | 1249.484 | -11 | -0.832 | |||
| 2019-08-06 | 6973 etc rela | 協栄産業 | 1327 | 1318 | 1327 | 1322 | 1259.968 | -23 | -1.71 | |||
| 2019-08-05 | 6973 etc rela | 協栄産業 | 1360 | 1345 | 1360 | 1345 | 1281.889 | -21 | -1.537 | |||
| 2019-08-02 | 6973 etc rela | 協栄産業 | 1422 | 1347 | 1422 | 1366 | 1301.903 | -48 | -3.395 | |||
| 2019-08-01 | 6973 etc rela | 協栄産業 | 1422 | 1410 | 1418 | 1414 | 1347.651 | -6 | -0.423 | |||
| 2019-07-31 | 6973 etc rela | 協栄産業 | 1432 | 1406 | 1406 | 1420 | 1353.37 | -22 | -1.526 | |||
| 2019-07-30 | 6973 etc rela | 協栄産業 | 1443 | 1415 | 1415 | 1442 | 1374.337 | 18 | 1.264 | |||
| 2019-07-29 | 6973 etc rela | 協栄産業 | 1424 | 1414 | 1419 | 1424 | 1357.182 | 5 | 0.352 | |||
| 2019-07-26 | 6973 etc rela | 協栄産業 | 1425 | 1412 | 1425 | 1419 | 1352.417 | -5 | -0.351 | |||
| 2019-07-25 | 6973 etc rela | 協栄産業 | 1424 | 1420 | 1420 | 1424 | 1357.182 | 7 | 0.494 | |||
| 2019-07-24 | 6973 etc rela | 協栄産業 | 1424 | 1412 | 1412 | 1417 | 1350.51 | 9 | 0.639 | |||
| 2019-07-23 | 6973 etc rela | 協栄産業 | 1415 | 1406 | 1406 | 1408 | 1341.933 | -6 | -0.424 | |||
| 2019-07-22 | 6973 etc rela | 協栄産業 | 1424 | 1414 | 1424 | 1414 | 1347.651 | -2 | -0.141 | |||
| 2019-07-19 | 6973 etc rela | 協栄産業 | 1424 | 1409 | 1409 | 1416 | 1349.557 | 7 | 0.497 | |||
| 2019-07-18 | 6973 etc rela | 協栄産業 | 1438 | 1409 | 1430 | 1409 | 1342.886 | -29 | -2.017 | |||
| 2019-07-17 | 6973 etc rela | 協栄産業 | 1482 | 1431 | 1468 | 1438 | 1370.525 | -30 | -2.044 | |||
| 2019-07-16 | 6973 etc rela | 協栄産業 | 1475 | 1450 | 1458 | 1468 | 1399.117 | 3 | 0.205 | |||
| 2019-07-12 | 6973 etc rela | 協栄産業 | 1476 | 1460 | 1460 | 1465 | 1396.258 | 5 | 0.342 | |||
| 2019-07-11 | 6973 etc rela | 協栄産業 | 1466 | 1432 | 1433 | 1460 | 1391.493 | 24 | 1.671 | |||
| 2019-07-10 | 6973 etc rela | 協栄産業 | 1442 | 1430 | 1430 | 1436 | 1368.619 | -6 | -0.416 | |||
| 2019-07-09 | 6973 etc rela | 協栄産業 | 1444 | 1442 | 1444 | 1442 | 1374.337 | -2 | -0.139 | |||
| 2019-07-08 | 6973 etc rela | 協栄産業 | 1486 | 1444 | 1455 | 1444 | 1376.243 | -7 | -0.482 | |||
| 2019-07-05 | 6973 etc rela | 協栄産業 | 1451 | 1416 | 1416 | 1451 | 1382.915 | 20 | 1.398 | |||
| 2019-07-04 | 6973 etc rela | 協栄産業 | 1439 | 1426 | 1429 | 1431 | 1363.853 | 14 | 0.988 | |||
| 2019-07-03 | 6973 etc rela | 協栄産業 | 1418 | 1412 | 1414 | 1417 | 1350.51 | 5 | 0.354 | |||
| 2019-07-02 | 6973 etc rela | 協栄産業 | 1417 | 1394 | 1403 | 1412 | 1345.745 | 11 | 0.785 | |||
| 2019-07-01 | 6973 etc rela | 協栄産業 | 1416 | 1401 | 1410 | 1401 | 1335.261 | -5 | -0.356 | |||
| 2019-06-28 | 6973 etc rela | 協栄産業 | 1424 | 1406 | 1412 | 1406 | 1340.026 | -15 | -1.056 | |||
| 2019-06-27 | 6973 etc rela | 協栄産業 | 1423 | 1420 | 1423 | 1421 | 1354.323 | 20 | 1.428 | |||
| 2019-06-26 | 6973 etc rela | 協栄産業 | 1442 | 1401 | 1442 | 1401 | 1335.261 | -13 | -0.919 | |||
| 2019-06-25 | 6973 etc rela | 協栄産業 | 1433 | 1403 | 1433 | 1414 | 1347.651 | -9 | -0.632 | |||
| 2019-06-24 | 6973 etc rela | 協栄産業 | 1448 | 1423 | 1431 | 1423 | 1356.229 | -15 | -1.043 | |||
| 2019-06-21 | 6973 etc rela | 協栄産業 | 1458 | 1431 | 1457 | 1438 | 1370.525 | 11 | 0.771 | |||
| 2019-06-20 | 6973 etc rela | 協栄産業 | 1432 | 1406 | 1406 | 1427 | 1360.041 | 17 | 1.206 | |||
| 2019-06-19 | 6973 etc rela | 協栄産業 | 1418 | 1410 | 1410 | 1410 | 1343.839 | 8 | 0.571 | |||
| 2019-06-18 | 6973 etc rela | 協栄産業 | 1435 | 1401 | 1410 | 1402 | 1336.214 | -12 | -0.849 | |||
| 2019-06-17 | 6973 etc rela | 協栄産業 | 1418 | 1411 | 1415 | 1414 | 1347.651 | -3 | -0.212 | |||
| 2019-06-14 | 6973 etc rela | 協栄産業 | 1448 | 1413 | 1413 | 1417 | 1350.51 | -21 | -1.46 | |||
| 2019-06-13 | 6973 etc rela | 協栄産業 | 1464 | 1426 | 1441 | 1438 | 1370.525 | -12 | -0.828 | |||
| 2019-06-12 | 6973 etc rela | 協栄産業 | 1477 | 1450 | 1456 | 1450 | 1381.962 | -6 | -0.412 | |||
| 2019-06-11 | 6973 etc rela | 協栄産業 | 1483 | 1456 | 1462 | 1456 | 1387.68 | -12 | -0.817 | |||
| 2019-06-10 | 6973 etc rela | 協栄産業 | 1485 | 1461 | 1485 | 1468 | 1399.117 | 3 | 0.205 | |||
| 2019-06-07 | 6973 etc rela | 協栄産業 | 1477 | 1464 | 1477 | 1465 | 1396.258 | -12 | -0.812 | |||
| 2019-06-06 | 6973 etc rela | 協栄産業 | 1519 | 1477 | 1517 | 1477 | 1407.695 | -13 | -0.872 | |||
| 2019-06-05 | 6973 etc rela | 協栄産業 | 1490 | 1451 | 1465 | 1490 | 1420.085 | 28 | 1.915 | |||
| 2019-06-04 | 6973 etc rela | 協栄産業 | 1472 | 1457 | 1457 | 1462 | 1393.399 | 0 | 0 | |||
| 2019-06-03 | 6973 etc rela | 協栄産業 | 1473 | 1461 | 1473 | 1462 | 1393.399 | -14 | -0.949 | |||
| 2019-05-31 | 6973 etc rela | 協栄産業 | 1539 | 1476 | 1520 | 1476 | 1406.742 | -24 | -1.6 | |||
| 2019-05-30 | 6973 etc rela | 協栄産業 | 1505 | 1487 | 1492 | 1500 | 1429.616 | 0 | 0 | |||
| 2019-05-29 | 6973 etc rela | 協栄産業 | 1515 | 1500 | 1501 | 1500 | 1429.616 | 9 | 0.604 | |||
| 2019-05-28 | 6973 etc rela | 協栄産業 | 1516 | 1491 | 1506 | 1491 | 1421.038 | -20 | -1.324 | |||
| 2019-05-27 | 6973 etc rela | 協栄産業 | 1511 | 1505 | 1509 | 1511 | 1440.099 | 10 | 0.666 | |||
| 2019-05-24 | 6973 etc rela | 協栄産業 | 1520 | 1501 | 1512 | 1501 | 1430.569 | -29 | -1.895 | |||
| 2019-05-23 | 6973 etc rela | 協栄産業 | 1547 | 1524 | 1540 | 1530 | 1458.208 | -13 | -0.843 | |||
| 2019-05-22 | 6973 etc rela | 協栄産業 | 1569 | 1535 | 1569 | 1543 | 1470.598 | 5 | 0.325 | |||
| 2019-05-21 | 6973 etc rela | 協栄産業 | 1546 | 1527 | 1529 | 1538 | 1465.833 | -4 | -0.259 | |||
| 2019-05-20 | 6973 etc rela | 協栄産業 | 1580 | 1542 | 1559 | 1542 | 1469.645 | -38 | -2.405 | |||
| 2019-05-17 | 6973 etc rela | 協栄産業 | 1580 | 1552 | 1552 | 1580 | 1505.862 | 20 | 1.282 | |||
| 2019-05-16 | 6973 etc rela | 協栄産業 | 1570 | 1546 | 1551 | 1560 | 1486.8 | 9 | 0.58 | |||
| 2019-05-15 | 6973 etc rela | 協栄産業 | 1568 | 1508 | 1508 | 1551 | 1478.223 | 43 | 2.851 | |||
| 2019-05-14 | 6973 etc rela | 協栄産業 | 1534 | 1452 | 1495 | 1508 | 1437.24 | 13 | 0.87 | |||
| 2019-05-13 | 6973 etc rela | 協栄産業 | 1529 | 1495 | 1515 | 1495 | 1424.85 | -20 | -1.32 | |||
| 2019-05-10 | 6973 etc rela | 協栄産業 | 1562 | 1515 | 1562 | 1515 | 1443.912 | -7 | -0.46 | |||
| 2019-05-09 | 6973 etc rela | 協栄産業 | 1531 | 1516 | 1530 | 1522 | 1450.583 | -8 | -0.523 | |||
| 2019-05-08 | 6973 etc rela | 協栄産業 | 1600 | 1530 | 1569 | 1530 | 1458.208 | -39 | -2.486 | |||
| 2019-05-07 | 6973 etc rela | 協栄産業 | 1591 | 1569 | 1591 | 1569 | 1495.378 | 1 | 0.064 | |||
| 2019-04-26 | 6973 etc rela | 協栄産業 | 1579 | 1511 | 1575 | 1568 | 1494.425 | 14 | 0.901 | |||
| 2019-04-25 | 6973 etc rela | 協栄産業 | 1584 | 1543 | 1568 | 1554 | 1481.082 | 10 | 0.648 | |||
| 2019-04-24 | 6973 etc rela | 協栄産業 | 1591 | 1544 | 1551 | 1544 | 1471.551 | -1 | -0.065 | |||
| 2019-04-23 | 6973 etc rela | 協栄産業 | 1572 | 1532 | 1532 | 1545 | 1472.504 | 8 | 0.52 | |||
| 2019-04-22 | 6973 etc rela | 協栄産業 | 1575 | 1520 | 1536 | 1537 | 1464.88 | -2 | -0.13 | |||
| 2019-04-19 | 6973 etc rela | 協栄産業 | 1541 | 1522 | 1540 | 1539 | 1466.786 | -4 | -0.259 | |||
| 2019-04-18 | 6973 etc rela | 協栄産業 | 1557 | 1543 | 1556 | 1543 | 1470.598 | -24 | -1.532 | |||
| 2019-04-17 | 6973 etc rela | 協栄産業 | 1567 | 1556 | 1566 | 1567 | 1493.472 | 1 | 0.064 | |||
| 2019-04-16 | 6973 etc rela | 協栄産業 | 1568 | 1552 | 1552 | 1566 | 1492.519 | -5 | -0.318 | |||
| 2019-04-15 | 6973 etc rela | 協栄産業 | 1582 | 1523 | 1523 | 1571 | 1497.284 | 8 | 0.512 | |||
| 2019-04-12 | 6973 etc rela | 協栄産業 | 1572 | 1555 | 1555 | 1563 | 1489.66 | 8 | 0.514 | |||
| 2019-04-11 | 6973 etc rela | 協栄産業 | 1555 | 1555 | 1555 | 1555 | 1482.035 | -22 | -1.395 | |||
| 2019-04-10 | 6973 etc rela | 協栄産業 | 1577 | 1555 | 1556 | 1577 | 1503.003 | 0 | 0 | |||
| 2019-04-09 | 6973 etc rela | 協栄産業 | 1577 | 1555 | 1556 | 1577 | 1503.003 | -10 | -0.63 | |||
| 2019-04-08 | 6973 etc rela | 協栄産業 | 1587 | 1579 | 1579 | 1587 | 1512.533 | 2 | 0.126 | |||
| 2019-04-05 | 6973 etc rela | 協栄産業 | 1595 | 1567 | 1595 | 1585 | 1510.627 | -8 | -0.502 | |||
| 2019-04-04 | 6973 etc rela | 協栄産業 | 1595 | 1567 | 1595 | 1593 | 1518.252 | -17 | -1.056 | |||
| 2019-04-03 | 6973 etc rela | 協栄産業 | 1614 | 1574 | 1614 | 1610 | 1534.454 | -7 | -0.433 | |||
| 2019-04-02 | 6973 etc rela | 協栄産業 | 1617 | 1559 | 1583 | 1617 | 1541.126 | 48 | 3.059 | |||
| 2019-04-01 | 6973 etc rela | 協栄産業 | 1569 | 1569 | 1569 | 1569 | 1495.378 | 0 | 0 | |||
| 2019-03-29 | 6973 etc rela | 協栄産業 | 1634 | 1567 | 1634 | 1569 | 1495.378 | -36 | -2.243 | |||
| 2019-03-28 | 6973 etc rela | 協栄産業 | 1636 | 1585 | 1636 | 1605 | 1529.689 | 5 | 0.312 | |||
| 2019-03-27 | 6973 etc rela | 協栄産業 | 1600 | 1560 | 1560 | 1600 | 1524.923 | 53 | 3.426 | |||
| 2019-03-26 | 6973 etc rela | 協栄産業 | 1569 | 1547 | 1569 | 1547 | 1455.349 | 15 | 0.979 | |||
| 2019-03-25 | 6973 etc rela | 協栄産業 | 1556 | 1525 | 1556 | 1532 | 1441.237 | -32 | -2.046 | |||
| 2019-03-22 | 6973 etc rela | 協栄産業 | 1606 | 1540 | 1540 | 1564 | 1471.342 | 29 | 1.889 | |||
| 2019-03-20 | 6973 etc rela | 協栄産業 | 1542 | 1515 | 1515 | 1535 | 1444.06 | 3 | 0.196 | |||
| 2019-03-19 | 6973 etc rela | 協栄産業 | 1532 | 1509 | 1509 | 1532 | 1441.237 | -15 | -0.97 | |||
| 2019-03-18 | 6973 etc rela | 協栄産業 | 1547 | 1505 | 1505 | 1547 | 1455.349 | 3 | 0.194 | |||
| 2019-03-15 | 6973 etc rela | 協栄産業 | 1544 | 1501 | 1501 | 1544 | 1452.526 | 27 | 1.78 | |||
| 2019-03-14 | 6973 etc rela | 協栄産業 | 1517 | 1517 | 1517 | 1517 | 1427.126 | 0 | 0 | |||
| 2019-03-13 | 6973 etc rela | 協栄産業 | 1532 | 1517 | 1532 | 1517 | 1427.126 | -6 | -0.394 | |||
| 2019-03-12 | 6973 etc rela | 協栄産業 | 1555 | 1483 | 1483 | 1523 | 1432.771 | -27 | -1.742 | |||
| 2019-03-11 | 6973 etc rela | 協栄産業 | 1550 | 1520 | 1520 | 1550 | 1458.171 | 83 | 5.658 | |||
| 2019-03-08 | 6973 etc rela | 協栄産業 | 1511 | 1467 | 1511 | 1467 | 1380.088 | -82 | -5.294 | |||
| 2019-03-07 | 6973 etc rela | 協栄産業 | 1550 | 1480 | 1550 | 1549 | 1457.23 | -1 | -0.065 | |||
| 2019-03-06 | 6973 etc rela | 協栄産業 | 1550 | 1516 | 1549 | 1550 | 1458.171 | 25 | 1.639 | |||
| 2019-03-05 | 6973 etc rela | 協栄産業 | 1541 | 1501 | 1535 | 1525 | 1434.652 | -23 | -1.486 | |||
| 2019-03-04 | 6973 etc rela | 協栄産業 | 1565 | 1536 | 1536 | 1548 | 1456.289 | 12 | 0.781 | |||
| 2019-03-01 | 6973 etc rela | 協栄産業 | 1536 | 1503 | 1503 | 1536 | 1445 | 56 | 3.784 | |||
| 2019-02-28 | 6973 etc rela | 協栄産業 | 1603 | 1480 | 1603 | 1480 | 1392.318 | -133 | -8.246 | |||
| 2019-02-27 | 6973 etc rela | 協栄産業 | 1629 | 1609 | 1609 | 1613 | 1517.439 | 6 | 0.373 | |||
| 2019-02-26 | 6973 etc rela | 協栄産業 | 1631 | 1601 | 1619 | 1607 | 1511.794 | -12 | -0.741 | |||
| 2019-02-25 | 6973 etc rela | 協栄産業 | 1625 | 1613 | 1613 | 1619 | 1523.083 | -1 | -0.062 | |||
| 2019-02-22 | 6973 etc rela | 協栄産業 | 1665 | 1578 | 1578 | 1620 | 1524.024 | 42 | 2.662 | |||
| 2019-02-21 | 6973 etc rela | 協栄産業 | 1599 | 1571 | 1599 | 1578 | 1484.512 | -21 | -1.313 | |||
| 2019-02-20 | 6973 etc rela | 協栄産業 | 1680 | 1550 | 1550 | 1599 | 1504.268 | 82 | 5.405 | |||
| 2019-02-19 | 6973 etc rela | 協栄産業 | 1538 | 1500 | 1536 | 1517 | 1427.126 | 30 | 2.017 | |||
| 2019-02-18 | 6973 etc rela | 協栄産業 | 1487 | 1484 | 1484 | 1487 | 1398.903 | 3 | 0.202 | |||
| 2019-02-15 | 6973 etc rela | 協栄産業 | 1507 | 1475 | 1494 | 1484 | 1396.081 | -32 | -2.111 | |||
| 2019-02-14 | 6973 etc rela | 協栄産業 | 1539 | 1516 | 1529 | 1516 | 1426.185 | 17 | 1.134 | |||
| 2019-02-13 | 6973 etc rela | 協栄産業 | 1507 | 1498 | 1498 | 1499 | 1410.193 | 5 | 0.335 | |||
| 2019-02-12 | 6973 etc rela | 協栄産業 | 1509 | 1479 | 1479 | 1494 | 1405.489 | 0 | 0 | |||
| 2019-02-08 | 6973 etc rela | 協栄産業 | 1494 | 1494 | 1494 | 1494 | 1405.489 | 0 | 0 | |||
| 2019-02-07 | 6973 etc rela | 協栄産業 | 1494 | 1440 | 1440 | 1494 | 1405.489 | -15 | -0.994 | |||
| 2019-02-06 | 6973 etc rela | 協栄産業 | 1538 | 1488 | 1538 | 1509 | 1419.6 | -14 | -0.919 | |||
| 2019-02-05 | 6973 etc rela | 協栄産業 | 1525 | 1481 | 1481 | 1523 | 1432.771 | 36 | 2.421 | |||
| 2019-02-04 | 6973 etc rela | 協栄産業 | 1493 | 1436 | 1436 | 1487 | 1398.903 | 27 | 1.849 | |||
| 2019-02-01 | 6973 etc rela | 協栄産業 | 1475 | 1425 | 1470 | 1460 | 1373.503 | -20 | -1.351 | |||
| 2019-01-31 | 6973 etc rela | 協栄産業 | 1493 | 1441 | 1441 | 1480 | 1392.318 | 42 | 2.921 | |||
| 2019-01-30 | 6973 etc rela | 協栄産業 | 1500 | 1438 | 1500 | 1438 | 1352.806 | -60 | -4.005 | |||
| 2019-01-29 | 6973 etc rela | 協栄産業 | 1498 | 1476 | 1495 | 1498 | 1409.252 | 3 | 0.201 | |||
| 2019-01-28 | 6973 etc rela | 協栄産業 | 1510 | 1487 | 1503 | 1495 | 1406.429 | -7 | -0.466 | |||
| 2019-01-25 | 6973 etc rela | 協栄産業 | 1527 | 1465 | 1527 | 1502 | 1413.015 | -9 | -0.596 | |||
| 2019-01-24 | 6973 etc rela | 協栄産業 | 1553 | 1511 | 1513 | 1511 | 1421.482 | -2 | -0.132 | |||
| 2019-01-23 | 6973 etc rela | 協栄産業 | 1539 | 1507 | 1523 | 1513 | 1423.363 | -10 | -0.657 | |||
| 2019-01-22 | 6973 etc rela | 協栄産業 | 1533 | 1512 | 1533 | 1523 | 1432.771 | 6 | 0.396 | |||
| 2019-01-21 | 6973 etc rela | 協栄産業 | 1542 | 1506 | 1541 | 1517 | 1427.126 | -25 | -1.621 | |||
| 2019-01-18 | 6973 etc rela | 協栄産業 | 1549 | 1506 | 1549 | 1542 | 1450.645 | -7 | -0.452 | |||
| 2019-01-17 | 6973 etc rela | 協栄産業 | 1579 | 1535 | 1535 | 1549 | 1457.23 | 14 | 0.912 | |||
| 2019-01-16 | 6973 etc rela | 協栄産業 | 1565 | 1529 | 1565 | 1535 | 1444.06 | -28 | -1.791 | |||
| 2019-01-15 | 6973 etc rela | 協栄産業 | 1572 | 1561 | 1565 | 1563 | 1470.401 | -1 | -0.064 | |||
| 2019-01-11 | 6973 etc rela | 協栄産業 | 1583 | 1551 | 1583 | 1564 | 1471.342 | -19 | -1.2 | |||
| 2019-01-10 | 6973 etc rela | 協栄産業 | 1585 | 1571 | 1585 | 1583 | 1489.216 | -2 | -0.126 | |||
| 2019-01-09 | 6973 etc rela | 協栄産業 | 1585 | 1551 | 1574 | 1585 | 1491.098 | 11 | 0.699 | |||
| 2019-01-08 | 6973 etc rela | 協栄産業 | 1588 | 1565 | 1572 | 1574 | 1480.749 | 2 | 0.127 | |||
| 2019-01-07 | 6973 etc rela | 協栄産業 | 1585 | 1553 | 1577 | 1572 | 1478.868 | 35 | 2.277 | |||
| 2019-01-04 | 6973 etc rela | 協栄産業 | 1539 | 1449 | 1520 | 1537 | 1445.941 | 17 | 1.118 | |||
| 2018-12-31 | 6973 etc rela | 協栄産業 | 1520 | 1520 | 1520 | 1520 | 1429.948 | 0 | 0 | |||
| 2018-12-28 | 6973 etc rela | 協栄産業 | 1530 | 1469 | 1489 | 1520 | 1429.948 | 28 | 1.877 | |||
| 2018-12-27 | 6973 etc rela | 協栄産業 | 1500 | 1443 | 1443 | 1492 | 1403.607 | 117 | 8.509 | |||
| 2018-12-26 | 6973 etc rela | 協栄産業 | 1383 | 1334 | 1338 | 1375 | 1293.539 | 45 | 3.383 | |||
| 2018-12-25 | 6973 etc rela | 協栄産業 | 1371 | 1326 | 1369 | 1330 | 1251.205 | -129 | -8.842 | |||
| 2018-12-24 | 6973 etc rela | 協栄産業 | 1459 | 1459 | 1459 | 1459 | 1372.562 | 0 | 0 | |||
| 2018-12-21 | 6973 etc rela | 協栄産業 | 1598 | 1458 | 1581 | 1459 | 1372.562 | -42 | -2.798 | |||
| 2018-12-20 | 6973 etc rela | 協栄産業 | 1628 | 1498 | 1628 | 1501 | 1412.074 | -127 | -7.801 | |||
| 2018-12-19 | 6973 etc rela | 協栄産業 | 1687 | 1628 | 1687 | 1628 | 1531.55 | -27 | -1.631 | |||
| 2018-12-18 | 6973 etc rela | 協栄産業 | 1682 | 1649 | 1652 | 1655 | 1556.95 | 3 | 0.182 | |||
| 2018-12-17 | 6973 etc rela | 協栄産業 | 1712 | 1652 | 1712 | 1652 | 1554.128 | -44 | -2.594 | |||
| 2018-12-14 | 6973 etc rela | 協栄産業 | 1727 | 1693 | 1694 | 1696 | 1595.521 | -15 | -0.877 | |||
| 2018-12-13 | 6973 etc rela | 協栄産業 | 1743 | 1633 | 1700 | 1711 | 1609.633 | 11 | 0.647 | |||
| 2018-12-12 | 6973 etc rela | 協栄産業 | 1744 | 1699 | 1734 | 1700 | 1599.284 | 6 | 0.354 | |||
| 2018-12-11 | 6973 etc rela | 協栄産業 | 1779 | 1677 | 1779 | 1694 | 1593.64 | -33 | -1.911 | |||
| 2018-12-10 | 6973 etc rela | 協栄産業 | 1734 | 1706 | 1710 | 1727 | 1624.685 | 9 | 0.524 | |||
| 2018-12-07 | 6973 etc rela | 協栄産業 | 1718 | 1706 | 1706 | 1718 | 1616.218 | 7 | 0.409 | |||
| 2018-12-06 | 6973 etc rela | 協栄産業 | 1729 | 1705 | 1710 | 1711 | 1609.633 | 1 | 0.058 | |||
| 2018-12-05 | 6973 etc rela | 協栄産業 | 1718 | 1710 | 1717 | 1710 | 1608.692 | -7 | -0.408 | |||
| 2018-12-04 | 6973 etc rela | 協栄産業 | 1748 | 1714 | 1745 | 1717 | 1615.277 | -23 | -1.322 | |||
| 2018-12-03 | 6973 etc rela | 協栄産業 | 1740 | 1728 | 1738 | 1740 | 1636.915 | 2 | 0.115 | |||
| 2018-11-30 | 6973 etc rela | 協栄産業 | 1741 | 1737 | 1741 | 1738 | 1635.033 | -3 | -0.172 | |||
| 2018-11-29 | 6973 etc rela | 協栄産業 | 1741 | 1705 | 1718 | 1741 | 1637.855 | 36 | 2.111 | |||
| 2018-11-28 | 6973 etc rela | 協栄産業 | 1719 | 1693 | 1707 | 1705 | 1603.988 | -2 | -0.117 | |||
| 2018-11-27 | 6973 etc rela | 協栄産業 | 1720 | 1687 | 1689 | 1707 | 1605.87 | 20 | 1.186 | |||
| 2018-11-26 | 6973 etc rela | 協栄産業 | 1689 | 1673 | 1689 | 1687 | 1587.054 | -2 | -0.118 | |||
| 2018-11-23 | 6973 etc rela | 協栄産業 | 1689 | 1689 | 1689 | 1689 | 1588.936 | 0 | 0 | |||
| 2018-11-22 | 6973 etc rela | 協栄産業 | 1705 | 1670 | 1705 | 1689 | 1588.936 | -16 | -0.938 | |||
| 2018-11-21 | 6973 etc rela | 協栄産業 | 1710 | 1701 | 1710 | 1705 | 1603.988 | -3 | -0.176 | |||
| 2018-11-20 | 6973 etc rela | 協栄産業 | 1710 | 1672 | 1672 | 1708 | 1606.81 | 12 | 0.708 | |||
| 2018-11-19 | 6973 etc rela | 協栄産業 | 1700 | 1680 | 1692 | 1696 | 1595.521 | -14 | -0.819 | |||
| 2018-11-16 | 6973 etc rela | 協栄産業 | 1717 | 1695 | 1713 | 1710 | 1608.692 | -3 | -0.175 | |||
| 2018-11-15 | 6973 etc rela | 協栄産業 | 1717 | 1680 | 1717 | 1713 | 1611.514 | -5 | -0.291 | |||
| 2018-11-14 | 6973 etc rela | 協栄産業 | 1719 | 1709 | 1709 | 1718 | 1616.218 | 26 | 1.537 | |||
| 2018-11-13 | 6973 etc rela | 協栄産業 | 1723 | 1692 | 1723 | 1692 | 1591.758 | -23 | -1.341 | |||
| 2018-11-12 | 6973 etc rela | 協栄産業 | 1723 | 1707 | 1723 | 1715 | 1613.396 | -8 | -0.464 | |||
| 2018-11-09 | 6973 etc rela | 協栄産業 | 1742 | 1723 | 1740 | 1723 | 1620.922 | -3 | -0.174 | |||
| 2018-11-08 | 6973 etc rela | 協栄産業 | 1753 | 1721 | 1725 | 1726 | 1623.744 | 2 | 0.116 | |||
| 2018-11-07 | 6973 etc rela | 協栄産業 | 1750 | 1723 | 1728 | 1724 | 1621.863 | 1 | 0.058 | |||
| 2018-11-06 | 6973 etc rela | 協栄産業 | 1744 | 1721 | 1721 | 1723 | 1620.922 | -14 | -0.806 | |||
| 2018-11-05 | 6973 etc rela | 協栄産業 | 1749 | 1723 | 1723 | 1737 | 1634.092 | -21 | -1.195 | |||
| 2018-11-02 | 6973 etc rela | 協栄産業 | 1819 | 1671 | 1805 | 1758 | 1653.848 | -29 | -1.623 | |||
| 2018-11-01 | 6973 etc rela | 協栄産業 | 1802 | 1787 | 1802 | 1787 | 1681.13 | 2 | 0.112 | |||
| 2018-10-31 | 6973 etc rela | 協栄産業 | 1830 | 1775 | 1775 | 1785 | 1679.249 | 3 | 0.168 | |||
| 2018-10-30 | 6973 etc rela | 協栄産業 | 1794 | 1755 | 1758 | 1782 | 1676.426 | 23 | 1.308 | |||
| 2018-10-29 | 6973 etc rela | 協栄産業 | 1794 | 1759 | 1794 | 1759 | 1654.789 | -33 | -1.842 | |||
| 2018-10-26 | 6973 etc rela | 協栄産業 | 1832 | 1792 | 1832 | 1792 | 1685.834 | -40 | -2.183 | |||
| 2018-10-25 | 6973 etc rela | 協栄産業 | 1850 | 1832 | 1836 | 1832 | 1723.464 | -17 | -0.919 | |||
| 2018-10-24 | 6973 etc rela | 協栄産業 | 1860 | 1849 | 1856 | 1849 | 1739.457 | -7 | -0.377 | |||
| 2018-10-23 | 6973 etc rela | 協栄産業 | 1875 | 1856 | 1875 | 1856 | 1746.042 | -19 | -1.013 | |||
| 2018-10-22 | 6973 etc rela | 協栄産業 | 1875 | 1838 | 1853 | 1875 | 1763.917 | 21 | 1.133 | |||
| 2018-10-19 | 6973 etc rela | 協栄産業 | 1900 | 1823 | 1823 | 1854 | 1744.161 | 31 | 1.7 | |||
| 2018-10-18 | 6973 etc rela | 協栄産業 | 1856 | 1821 | 1856 | 1823 | 1714.997 | -17 | -0.924 | |||
| 2018-10-17 | 6973 etc rela | 協栄産業 | 1859 | 1832 | 1832 | 1840 | 1730.99 | 15 | 0.822 | |||
| 2018-10-16 | 6973 etc rela | 協栄産業 | 1897 | 1816 | 1816 | 1825 | 1716.879 | 18 | 0.996 | |||
| 2018-10-15 | 6973 etc rela | 協栄産業 | 1879 | 1807 | 1879 | 1807 | 1699.945 | -54 | -2.902 | |||
| 2018-10-12 | 6973 etc rela | 協栄産業 | 1862 | 1834 | 1834 | 1861 | 1750.746 | 0 | 0 | |||
| 2018-10-11 | 6973 etc rela | 協栄産業 | 1874 | 1810 | 1850 | 1861 | 1750.746 | -17 | -0.905 | |||
| 2018-10-10 | 6973 etc rela | 協栄産業 | 1905 | 1871 | 1905 | 1878 | 1766.739 | -9 | -0.477 | |||
| 2018-10-09 | 6973 etc rela | 協栄産業 | 1919 | 1887 | 1919 | 1887 | 1775.206 | -14 | -0.736 | |||
| 2018-10-08 | 6973 etc rela | 協栄産業 | 1901 | 1901 | 1901 | 1901 | 1788.376 | 0 | 0 | |||
| 2018-10-05 | 6973 etc rela | 協栄産業 | 1929 | 1899 | 1929 | 1901 | 1788.376 | 5 | 0.264 | |||
| 2018-10-04 | 6973 etc rela | 協栄産業 | 1910 | 1896 | 1896 | 1896 | 1783.672 | 4 | 0.211 | |||
| 2018-10-03 | 6973 etc rela | 協栄産業 | 1931 | 1892 | 1912 | 1892 | 1779.91 | -20 | -1.046 | |||
| 2018-10-02 | 6973 etc rela | 協栄産業 | 1935 | 1903 | 1935 | 1912 | 1798.724 | 14 | 0.738 | |||
| 2018-10-01 | 6973 etc rela | 協栄産業 | 1938 | 1888 | 1938 | 1898 | 1785.554 | -40 | -2.064 | |||
| 2018-09-28 | 6973 etc rela | 協栄産業 | 1954 | 1930 | 1936 | 1938 | 1823.184 | 2 | 0.103 | |||
| 2018-09-27 | 6973 etc rela | 協栄産業 | 1960 | 1918 | 1960 | 1936 | 1821.303 | -21 | -1.073 | |||
| 2018-09-26 | 6973 etc rela | 協栄産業 | 1970 | 1897 | 1970 | 1957 | 1841.058 | 2 | 0.102 | |||
| 2018-09-25 | 6973 etc rela | 協栄産業 | 1955 | 1920 | 1926 | 1955 | 1820.362 | 34 | 1.77 | |||
| 2018-09-24 | 6973 etc rela | 協栄産業 | 1921 | 1921 | 1921 | 1921 | 1788.703 | 0 | 0 | |||
| 2018-09-21 | 6973 etc rela | 協栄産業 | 1930 | 1891 | 1891 | 1921 | 1788.703 | 30 | 1.586 | |||
| 2018-09-20 | 6973 etc rela | 協栄産業 | 1900 | 1880 | 1880 | 1891 | 1760.769 | 10 | 0.532 | |||
| 2018-09-19 | 6973 etc rela | 協栄産業 | 1900 | 1881 | 1882 | 1881 | 1751.458 | -1 | -0.053 | |||
| 2018-09-18 | 6973 etc rela | 協栄産業 | 1887 | 1868 | 1868 | 1882 | 1752.389 | 14 | 0.749 | |||
| 2018-09-17 | 6973 etc rela | 協栄産業 | 1868 | 1868 | 1868 | 1868 | 1739.354 | 0 | 0 | |||
| 2018-09-14 | 6973 etc rela | 協栄産業 | 1885 | 1867 | 1870 | 1868 | 1739.354 | 2 | 0.107 | |||
| 2018-09-13 | 6973 etc rela | 協栄産業 | 1884 | 1841 | 1884 | 1866 | 1737.491 | 0 | 0 | |||
| 2018-09-12 | 6973 etc rela | 協栄産業 | 1900 | 1840 | 1900 | 1866 | 1737.491 | -19 | -1.008 | |||
| 2018-09-11 | 6973 etc rela | 協栄産業 | 1910 | 1883 | 1910 | 1885 | 1755.183 | -7 | -0.37 | |||
| 2018-09-10 | 6973 etc rela | 協栄産業 | 1917 | 1883 | 1917 | 1892 | 1761.701 | 15 | 0.799 | |||
| 2018-09-07 | 6973 etc rela | 協栄産業 | 1921 | 1877 | 1921 | 1877 | 1747.734 | -34 | -1.779 | |||
| 2018-09-06 | 6973 etc rela | 協栄産業 | 1924 | 1891 | 1924 | 1911 | 1779.392 | 1 | 0.052 | |||
| 2018-09-05 | 6973 etc rela | 協栄産業 | 1913 | 1901 | 1912 | 1910 | 1778.461 | -2 | -0.105 | |||
| 2018-09-04 | 6973 etc rela | 協栄産業 | 1931 | 1900 | 1931 | 1912 | 1780.323 | 9 | 0.473 | |||
| 2018-09-03 | 6973 etc rela | 協栄産業 | 1971 | 1903 | 1922 | 1903 | 1771.943 | -19 | -0.989 | |||
| 2018-08-31 | 6973 etc rela | 協栄産業 | 1942 | 1915 | 1935 | 1922 | 1789.635 | -12 | -0.62 | |||
| 2018-08-30 | 6973 etc rela | 協栄産業 | 1939 | 1929 | 1929 | 1934 | 1800.808 | 5 | 0.259 | |||
| 2018-08-29 | 6973 etc rela | 協栄産業 | 1981 | 1924 | 1981 | 1929 | 1796.152 | -36 | -1.832 | |||
| 2018-08-28 | 6973 etc rela | 協栄産業 | 1965 | 1883 | 1904 | 1965 | 1829.673 | 88 | 4.688 | |||
| 2018-08-27 | 6973 etc rela | 協栄産業 | 1897 | 1876 | 1897 | 1877 | 1747.734 | -9 | -0.477 | |||
| 2018-08-24 | 6973 etc rela | 協栄産業 | 1890 | 1872 | 1887 | 1886 | 1756.114 | -1 | -0.053 | |||
| 2018-08-23 | 6973 etc rela | 協栄産業 | 1887 | 1850 | 1883 | 1887 | 1757.045 | 5 | 0.266 | |||
| 2018-08-22 | 6973 etc rela | 協栄産業 | 1891 | 1882 | 1891 | 1882 | 1752.389 | 10 | 0.534 | |||
| 2018-08-21 | 6973 etc rela | 協栄産業 | 1906 | 1872 | 1906 | 1872 | 1743.078 | -10 | -0.531 | |||
| 2018-08-20 | 6973 etc rela | 協栄産業 | 1917 | 1882 | 1917 | 1882 | 1752.389 | 5 | 0.266 | |||
| 2018-08-17 | 6973 etc rela | 協栄産業 | 1877 | 1877 | 1877 | 1877 | 1747.734 | 0 | 0 | |||
| 2018-08-16 | 6973 etc rela | 協栄産業 | 1877 | 1877 | 1877 | 1877 | 1747.734 | -23 | -1.211 | |||
| 2018-08-15 | 6973 etc rela | 協栄産業 | 1900 | 1876 | 1876 | 1900 | 1769.15 | 21 | 1.118 | |||
| 2018-08-14 | 6973 etc rela | 協栄産業 | 1879 | 1875 | 1875 | 1879 | 1749.596 | 1 | 0.053 | |||
| 2018-08-13 | 6973 etc rela | 協栄産業 | 1908 | 1872 | 1908 | 1878 | 1748.665 | -48 | -2.492 | |||
| 2018-08-10 | 6973 etc rela | 協栄産業 | 1928 | 1925 | 1928 | 1926 | 1793.359 | -1 | -0.052 | |||
| 2018-08-09 | 6973 etc rela | 協栄産業 | 1945 | 1926 | 1945 | 1927 | 1794.29 | -7 | -0.362 | |||
| 2018-08-08 | 6973 etc rela | 協栄産業 | 1942 | 1921 | 1921 | 1934 | 1800.808 | 18 | 0.939 | |||
| 2018-08-07 | 6973 etc rela | 協栄産業 | 1919 | 1915 | 1919 | 1916 | 1784.048 | 6 | 0.314 | |||
| 2018-08-06 | 6973 etc rela | 協栄産業 | 1935 | 1901 | 1935 | 1910 | 1778.461 | -25 | -1.292 | |||
| 2018-08-03 | 6973 etc rela | 協栄産業 | 1972 | 1924 | 1972 | 1935 | 1801.739 | -39 | -1.976 | |||
| 2018-08-02 | 6973 etc rela | 協栄産業 | 1986 | 1971 | 1971 | 1974 | 1838.053 | -5 | -0.253 | |||
| 2018-08-01 | 6973 etc rela | 協栄産業 | 1993 | 1977 | 1993 | 1979 | 1842.709 | -14 | -0.702 | |||
| 2018-07-31 | 6973 etc rela | 協栄産業 | 2012 | 1962 | 2012 | 1993 | 1855.745 | -19 | -0.944 | |||
| 2018-07-30 | 6973 etc rela | 協栄産業 | 2012 | 1942 | 1950 | 2012 | 1873.436 | 14 | 0.701 | |||
| 2018-07-27 | 6973 etc rela | 協栄産業 | 1998 | 1975 | 1988 | 1998 | 1860.401 | 10 | 0.503 | |||
| 2018-07-26 | 6973 etc rela | 協栄産業 | 1989 | 1957 | 1989 | 1988 | 1851.089 | 1 | 0.05 | |||
| 2018-07-25 | 6973 etc rela | 協栄産業 | 1994 | 1957 | 1957 | 1987 | 1850.158 | 20 | 1.017 | |||
| 2018-07-24 | 6973 etc rela | 協栄産業 | 1970 | 1952 | 1952 | 1967 | 1831.535 | 15 | 0.768 | |||
| 2018-07-23 | 6973 etc rela | 協栄産業 | 1964 | 1930 | 1945 | 1952 | 1817.568 | 5 | 0.257 | |||
| 2018-07-20 | 6973 etc rela | 協栄産業 | 1950 | 1916 | 1932 | 1947 | 1812.913 | -1 | -0.051 | |||
| 2018-07-19 | 6973 etc rela | 協栄産業 | 1961 | 1941 | 1960 | 1948 | 1813.844 | 7 | 0.361 | |||
| 2018-07-18 | 6973 etc rela | 協栄産業 | 1950 | 1940 | 1950 | 1941 | 1807.326 | 7 | 0.362 | |||
| 2018-07-17 | 6973 etc rela | 協栄産業 | 1959 | 1934 | 1959 | 1934 | 1800.808 | -6 | -0.309 | |||
| 2018-07-16 | 6973 etc rela | 協栄産業 | 1940 | 1940 | 1940 | 1940 | 1806.395 | 0 | 0 | |||
| 2018-07-13 | 6973 etc rela | 協栄産業 | 1945 | 1932 | 1932 | 1940 | 1806.395 | 22 | 1.147 | |||
| 2018-07-12 | 6973 etc rela | 協栄産業 | 1981 | 1918 | 1981 | 1918 | 1785.91 | -63 | -3.18 | |||
| 2018-07-11 | 6973 etc rela | 協栄産業 | 1992 | 1905 | 1939 | 1981 | 1844.571 | 47 | 2.43 | |||
| 2018-07-10 | 6973 etc rela | 協栄産業 | 1997 | 1934 | 1997 | 1934 | 1800.808 | -42 | -2.126 | |||
| 2018-07-09 | 6973 etc rela | 協栄産業 | 1990 | 1974 | 1974 | 1976 | 1839.916 | 2 | 0.101 | |||
| 2018-07-06 | 6973 etc rela | 協栄産業 | 1974 | 1963 | 1963 | 1974 | 1838.053 | 11 | 0.56 | |||
| 2018-07-05 | 6973 etc rela | 協栄産業 | 2002 | 1950 | 2002 | 1963 | 1827.811 | -44 | -2.192 | |||
| 2018-07-04 | 6973 etc rela | 協栄産業 | 2021 | 1983 | 1999 | 2007 | 1868.781 | -6 | -0.298 | |||
| 2018-07-03 | 6973 etc rela | 協栄産業 | 2013 | 2006 | 2006 | 2013 | 1874.367 | 7 | 0.349 | |||
| 2018-07-02 | 6973 etc rela | 協栄産業 | 2065 | 2006 | 2050 | 2006 | 1867.849 | -9 | -0.447 | |||
| 2018-06-29 | 6973 etc rela | 協栄産業 | 2039 | 2010 | 2024 | 2015 | 1876.23 | -2 | -0.099 | |||
| 2018-06-28 | 6973 etc rela | 協栄産業 | 2034 | 1980 | 2018 | 2017 | 1878.092 | -17 | -0.836 | |||
| 2018-06-27 | 6973 etc rela | 協栄産業 | 2058 | 2008 | 2018 | 2034 | 1893.921 | -34 | -1.644 | |||
| 2018-06-26 | 6973 etc rela | 協栄産業 | 2093 | 2049 | 2080 | 2068 | 1925.58 | -8 | -0.385 | |||
| 2018-06-25 | 6973 etc rela | 協栄産業 | 2077 | 2052 | 2077 | 2076 | 1933.029 | 0 | 0 | |||
| 2018-06-22 | 6973 etc rela | 協栄産業 | 2126 | 2070 | 2126 | 2076 | 1933.029 | -21 | -1.001 | |||
| 2018-06-21 | 6973 etc rela | 協栄産業 | 2144 | 2097 | 2144 | 2097 | 1952.582 | 3 | 0.143 | |||
| 2018-06-20 | 6973 etc rela | 協栄産業 | 2094 | 2045 | 2063 | 2094 | 1949.789 | 15 | 0.722 | |||
| 2018-06-19 | 6973 etc rela | 協栄産業 | 2125 | 2079 | 2114 | 2079 | 1935.822 | -34 | -1.609 | |||
| 2018-06-18 | 6973 etc rela | 協栄産業 | 2145 | 2112 | 2145 | 2113 | 1967.48 | -32 | -1.492 | |||
| 2018-06-15 | 6973 etc rela | 協栄産業 | 2145 | 2115 | 2115 | 2145 | 1997.277 | 23 | 1.084 | |||
| 2018-06-14 | 6973 etc rela | 協栄産業 | 2140 | 2115 | 2121 | 2122 | 1975.861 | 1 | 0.047 | |||
| 2018-06-13 | 6973 etc rela | 協栄産業 | 2121 | 2109 | 2109 | 2121 | 1974.929 | -5 | -0.235 | |||
| 2018-06-12 | 6973 etc rela | 協栄産業 | 2172 | 2106 | 2140 | 2126 | 1979.586 | 23 | 1.094 | |||
| 2018-06-11 | 6973 etc rela | 協栄産業 | 2136 | 2060 | 2080 | 2103 | 1958.169 | 31 | 1.496 | |||
| 2018-06-08 | 6973 etc rela | 協栄産業 | 2080 | 2051 | 2051 | 2072 | 1929.304 | 8 | 0.388 | |||
| 2018-06-07 | 6973 etc rela | 協栄産業 | 2064 | 2021 | 2058 | 2064 | 1921.855 | 68 | 3.407 | |||
| 2018-06-06 | 6973 etc rela | 協栄産業 | 2019 | 1993 | 2019 | 1996 | 1858.538 | 5 | 0.251 | |||
| 2018-06-05 | 6973 etc rela | 協栄産業 | 2005 | 1990 | 1990 | 1991 | 1853.883 | 4 | 0.201 | |||
| 2018-06-04 | 6973 etc rela | 協栄産業 | 1988 | 1985 | 1987 | 1987 | 1850.158 | 1 | 0.05 | |||
| 2018-06-01 | 6973 etc rela | 協栄産業 | 1994 | 1890 | 1984 | 1986 | 1849.227 | -19 | -0.948 | |||
| 2018-05-31 | 6973 etc rela | 協栄産業 | 2099 | 2005 | 2099 | 2005 | 1866.918 | -75 | -3.606 | |||
| 2018-05-30 | 6973 etc rela | 協栄産業 | 2098 | 2070 | 2098 | 2080 | 1936.753 | -20 | -0.952 | |||
| 2018-05-29 | 6973 etc rela | 協栄産業 | 2133 | 2089 | 2090 | 2100 | 1955.376 | -17 | -0.803 | |||
| 2018-05-28 | 6973 etc rela | 協栄産業 | 2119 | 2096 | 2105 | 2117 | 1971.205 | 7 | 0.332 | |||
| 2018-05-25 | 6973 etc rela | 協栄産業 | 2155 | 2106 | 2155 | 2110 | 1964.687 | -64 | -2.944 | |||
| 2018-05-24 | 6973 etc rela | 協栄産業 | 2177 | 2144 | 2170 | 2174 | 2024.28 | 29 | 1.352 | |||
| 2018-05-23 | 6973 etc rela | 協栄産業 | 2170 | 2145 | 2167 | 2145 | 1997.277 | -12 | -0.556 | |||
| 2018-05-22 | 6973 etc rela | 協栄産業 | 2167 | 2135 | 2160 | 2157 | 2008.451 | -1 | -0.046 | |||
| 2018-05-21 | 6973 etc rela | 協栄産業 | 2159 | 2106 | 2109 | 2158 | 2009.381 | 49 | 2.323 | |||
| 2018-05-18 | 6973 etc rela | 協栄産業 | 2109 | 2077 | 2096 | 2109 | 1963.756 | 0 | 0 | |||
| 2018-05-17 | 6973 etc rela | 協栄産業 | 2130 | 2090 | 2126 | 2109 | 1963.756 | 0 | 0 | |||
| 2018-05-16 | 6973 etc rela | 協栄産業 | 2160 | 2086 | 2086 | 2109 | 1963.756 | 0 | 0 | |||
| 2018-05-15 | 6973 etc rela | 協栄産業 | 2112 | 2088 | 2108 | 2109 | 1963.756 | 18 | 0.861 | |||
| 2018-05-14 | 6973 etc rela | 協栄産業 | 2115 | 2075 | 2075 | 2091 | 1946.996 | 16 | 0.771 | |||
| 2018-05-11 | 6973 etc rela | 協栄産業 | 2086 | 2008 | 2032 | 2075 | 1932.098 | 24 | 1.17 | |||
| 2018-05-10 | 6973 etc rela | 協栄産業 | 2087 | 2029 | 2073 | 2051 | 1909.75 | -29 | -1.394 | |||
| 2018-05-09 | 6973 etc rela | 協栄産業 | 2095 | 2054 | 2088 | 2080 | 1936.753 | -8 | -0.383 | |||
| 2018-05-08 | 6973 etc rela | 協栄産業 | 2109 | 2028 | 2028 | 2088 | 1944.202 | 80 | 3.984 | |||
| 2018-05-07 | 6973 etc rela | 協栄産業 | 2017 | 2000 | 2000 | 2008 | 1869.712 | 13 | 0.652 | |||
| 2018-05-04 | 6973 etc rela | 協栄産業 | 1995 | 1995 | 1995 | 1995 | 1857.607 | 0 | 0 | |||
| 2018-05-03 | 6973 etc rela | 協栄産業 | 1995 | 1995 | 1995 | 1995 | 1857.607 | 0 | 0 | |||
| 2018-05-02 | 6973 etc rela | 協栄産業 | 2000 | 1984 | 1988 | 1995 | 1857.607 | 8 | 0.403 | |||
| 2018-05-01 | 6973 etc rela | 協栄産業 | 1990 | 1936 | 1936 | 1987 | 1850.158 | 51 | 2.634 | |||
| 2018-04-30 | 6973 etc rela | 協栄産業 | 1936 | 1936 | 1936 | 1936 | 1802.67 | 0 | 0 | |||
| 2018-04-27 | 6973 etc rela | 協栄産業 | 1955 | 1919 | 1930 | 1936 | 1802.67 | 6 | 0.311 | |||
| 2018-04-26 | 6973 etc rela | 協栄産業 | 1943 | 1926 | 1943 | 1930 | 1797.083 | -9 | -0.464 | |||
| 2018-04-25 | 6973 etc rela | 協栄産業 | 1949 | 1912 | 1949 | 1939 | 1805.464 | -13 | -0.666 | |||
| 2018-04-24 | 6973 etc rela | 協栄産業 | 1955 | 1935 | 1947 | 1952 | 1817.568 | 14 | 0.722 | |||
| 2018-04-23 | 6973 etc rela | 協栄産業 | 1938 | 1928 | 1938 | 1938 | 1804.533 | 0 | 0 | |||
| 2018-04-20 | 6973 etc rela | 協栄産業 | 1944 | 1935 | 1944 | 1938 | 1804.533 | -8 | -0.411 | |||
| 2018-04-19 | 6973 etc rela | 協栄産業 | 1954 | 1936 | 1951 | 1946 | 1811.982 | 0 | 0 | |||
| 2018-04-18 | 6973 etc rela | 協栄産業 | 1946 | 1925 | 1929 | 1946 | 1811.982 | 15 | 0.777 | |||
| 2018-04-17 | 6973 etc rela | 協栄産業 | 1939 | 1912 | 1939 | 1931 | 1798.015 | -7 | -0.361 | |||
| 2018-04-16 | 6973 etc rela | 協栄産業 | 1955 | 1935 | 1935 | 1938 | 1804.533 | -9 | -0.462 | |||
| 2018-04-13 | 6973 etc rela | 協栄産業 | 1957 | 1926 | 1957 | 1947 | 1812.913 | 9 | 0.464 | |||
| 2018-04-12 | 6973 etc rela | 協栄産業 | 1945 | 1906 | 1938 | 1938 | 1804.533 | 35 | 1.839 | |||
| 2018-04-11 | 6973 etc rela | 協栄産業 | 1921 | 1902 | 1921 | 1903 | 1771.943 | -12 | -0.627 | |||
| 2018-04-10 | 6973 etc rela | 協栄産業 | 1930 | 1909 | 1930 | 1915 | 1783.117 | -4 | -0.208 | |||
| 2018-04-09 | 6973 etc rela | 協栄産業 | 1919 | 1903 | 1916 | 1919 | 1786.841 | -9 | -0.467 | |||
| 2018-04-06 | 6973 etc rela | 協栄産業 | 1957 | 1928 | 1931 | 1928 | 1795.221 | -37 | -1.883 | |||
| 2018-04-05 | 6973 etc rela | 協栄産業 | 1965 | 1922 | 1922 | 1965 | 1829.673 | 37 | 1.919 | |||
| 2018-04-04 | 6973 etc rela | 協栄産業 | 1951 | 1920 | 1951 | 1928 | 1795.221 | 9 | 0.469 | |||
| 2018-04-03 | 6973 etc rela | 協栄産業 | 1941 | 1915 | 1941 | 1919 | 1786.841 | -25 | -1.286 | |||
| 2018-04-02 | 6973 etc rela | 協栄産業 | 1977 | 1944 | 1975 | 1944 | 1810.12 | -10 | -0.512 | |||
| 2018-03-30 | 6973 etc rela | 協栄産業 | 1983 | 1941 | 1983 | 1954 | 1819.431 | -45 | -2.251 | |||
| 2018-03-29 | 6973 etc rela | 協栄産業 | 2024 | 1962 | 2024 | 1999 | 1861.332 | -10 | -0.498 | |||
| 2018-03-28 | 6973 etc rela | 協栄産業 | 2030 | 1992 | 2030 | 2009 | 1870.643 | -11 | -0.545 | |||
| 2018-03-27 | 6973 etc rela | 協栄産業 | 2034 | 1969 | 2034 | 2020 | 1871.574 | 15 | 0.748 | |||
| 2018-03-26 | 6973 etc rela | 協栄産業 | 2013 | 1962 | 1975 | 2005 | 1857.676 | 30 | 1.519 | |||
| 2018-03-23 | 6973 etc rela | 協栄産業 | 1995 | 1961 | 1977 | 1975 | 1829.881 | -48 | -2.373 | |||
| 2018-03-22 | 6973 etc rela | 協栄産業 | 2023 | 1992 | 1994 | 2023 | 1874.354 | 21 | 1.049 | |||
| 2018-03-21 | 6973 etc rela | 協栄産業 | 2002 | 2002 | 2002 | 2002 | 1854.897 | 0 | 0 | |||
| 2018-03-20 | 6973 etc rela | 協栄産業 | 2042 | 1992 | 2022 | 2002 | 1854.897 | 11 | 0.552 | |||
| 2018-03-19 | 6973 etc rela | 協栄産業 | 2009 | 1980 | 2006 | 1991 | 1844.705 | -23 | -1.142 | |||
| 2018-03-16 | 6973 etc rela | 協栄産業 | 2026 | 1984 | 2009 | 2014 | 1866.015 | 5 | 0.249 | |||
| 2018-03-15 | 6973 etc rela | 協栄産業 | 2021 | 2009 | 2019 | 2009 | 1861.382 | -5 | -0.248 | |||
| 2018-03-14 | 6973 etc rela | 協栄産業 | 2020 | 1985 | 1985 | 2014 | 1866.015 | -9 | -0.445 | |||
| 2018-03-13 | 6973 etc rela | 協栄産業 | 2023 | 1996 | 2001 | 2023 | 1874.354 | 13 | 0.647 | |||
| 2018-03-12 | 6973 etc rela | 協栄産業 | 2046 | 1985 | 2008 | 2010 | 1862.309 | 18 | 0.904 | |||
| 2018-03-09 | 6973 etc rela | 協栄産業 | 2002 | 1950 | 1999 | 1992 | 1845.631 | 13 | 0.657 | |||
| 2018-03-08 | 6973 etc rela | 協栄産業 | 1987 | 1961 | 1961 | 1979 | 1833.587 | 9 | 0.457 | |||
| 2018-03-07 | 6973 etc rela | 協栄産業 | 1995 | 1940 | 1990 | 1970 | 1825.248 | -4 | -0.203 | |||
| 2018-03-06 | 6973 etc rela | 協栄産業 | 2010 | 1959 | 2000 | 1974 | 1828.954 | -10 | -0.504 | |||
| 2018-03-05 | 6973 etc rela | 協栄産業 | 2001 | 1899 | 1994 | 1984 | 1838.219 | -10 | -0.502 | |||
| 2018-03-02 | 6973 etc rela | 協栄産業 | 1998 | 1974 | 1985 | 1994 | 1847.484 | -5 | -0.25 | |||
| 2018-03-01 | 6973 etc rela | 協栄産業 | 1999 | 1970 | 1986 | 1999 | 1852.117 | -1 | -0.05 | |||
| 2018-02-28 | 6973 etc rela | 協栄産業 | 2003 | 1982 | 1982 | 2000 | 1853.044 | -1 | -0.05 | |||
| 2018-02-27 | 6973 etc rela | 協栄産業 | 2015 | 1983 | 2014 | 2001 | 1853.97 | -4 | -0.2 | |||
| 2018-02-26 | 6973 etc rela | 協栄産業 | 2030 | 1989 | 2030 | 2005 | 1857.676 | 11 | 0.552 | |||
| 2018-02-23 | 6973 etc rela | 協栄産業 | 1994 | 1941 | 1944 | 1994 | 1847.484 | 39 | 1.995 | |||
| 2018-02-22 | 6973 etc rela | 協栄産業 | 1995 | 1930 | 1976 | 1955 | 1811.35 | -42 | -2.103 | |||
| 2018-02-21 | 6973 etc rela | 協栄産業 | 1997 | 1973 | 1987 | 1997 | 1850.264 | 3 | 0.15 | |||
| 2018-02-20 | 6973 etc rela | 協栄産業 | 1999 | 1944 | 1973 | 1994 | 1847.484 | 21 | 1.064 | |||
| 2018-02-19 | 6973 etc rela | 協栄産業 | 1975 | 1915 | 1915 | 1973 | 1828.027 | 58 | 3.029 | |||
| 2018-02-16 | 6973 etc rela | 協栄産業 | 1919 | 1872 | 1873 | 1915 | 1774.289 | 36 | 1.916 | |||
| 2018-02-15 | 6973 etc rela | 協栄産業 | 1919 | 1873 | 1900 | 1879 | 1740.934 | -15 | -0.792 | |||
| 2018-02-14 | 6973 etc rela | 協栄産業 | 1970 | 1883 | 1935 | 1894 | 1754.832 | -54 | -2.772 | |||
| 2018-02-13 | 6973 etc rela | 協栄産業 | 2013 | 1936 | 2013 | 1948 | 1804.865 | -20 | -1.016 | |||
| 2018-02-12 | 6973 etc rela | 協栄産業 | 1968 | 1968 | 1968 | 1968 | 1823.395 | 0 | 0 | |||
| 2018-02-09 | 6973 etc rela | 協栄産業 | 1972 | 1891 | 1906 | 1968 | 1823.395 | -52 | -2.574 | |||
| 2018-02-08 | 6973 etc rela | 協栄産業 | 2025 | 1973 | 1973 | 2020 | 1871.574 | 50 | 2.538 | |||
| 2018-02-07 | 6973 etc rela | 協栄産業 | 2022 | 1963 | 1963 | 1970 | 1825.248 | 41 | 2.125 | |||
| 2018-02-06 | 6973 etc rela | 協栄産業 | 2002 | 1835 | 1999 | 1929 | 1787.261 | -195 | -9.181 | |||
| 2018-02-05 | 6973 etc rela | 協栄産業 | 2139 | 2121 | 2132 | 2124 | 1967.932 | -28 | -1.301 | |||
| 2018-02-02 | 6973 etc rela | 協栄産業 | 2161 | 2136 | 2150 | 2152 | 1993.875 | 16 | 0.749 | |||
| 2018-02-01 | 6973 etc rela | 協栄産業 | 2143 | 2112 | 2113 | 2136 | 1979.051 | -4 | -0.187 | |||
| 2018-01-31 | 6973 etc rela | 協栄産業 | 2173 | 2136 | 2144 | 2140 | 1982.757 | -33 | -1.519 | |||
| 2018-01-30 | 6973 etc rela | 協栄産業 | 2201 | 2169 | 2201 | 2173 | 2013.332 | -28 | -1.272 | |||
| 2018-01-29 | 6973 etc rela | 協栄産業 | 2220 | 2185 | 2201 | 2201 | 2039.275 | -1 | -0.045 | |||
| 2018-01-26 | 6973 etc rela | 協栄産業 | 2249 | 2200 | 2210 | 2202 | 2040.201 | -35 | -1.565 | |||
| 2018-01-25 | 6973 etc rela | 協栄産業 | 2250 | 2217 | 2250 | 2237 | 2072.629 | -20 | -0.886 | |||
| 2018-01-24 | 6973 etc rela | 協栄産業 | 2278 | 2256 | 2278 | 2257 | 2091.159 | 6 | 0.267 | |||
| 2018-01-23 | 6973 etc rela | 協栄産業 | 2270 | 2218 | 2218 | 2251 | 2085.601 | 44 | 1.994 | |||
| 2018-01-22 | 6973 etc rela | 協栄産業 | 2221 | 2200 | 2216 | 2207 | 2044.834 | 2 | 0.091 | |||
| 2018-01-19 | 6973 etc rela | 協栄産業 | 2219 | 2193 | 2219 | 2205 | 2042.981 | 5 | 0.227 | |||
| 2018-01-18 | 6973 etc rela | 協栄産業 | 2234 | 2185 | 2206 | 2200 | 2038.348 | 3 | 0.137 | |||
| 2018-01-17 | 6973 etc rela | 協栄産業 | 2230 | 2186 | 2230 | 2197 | 2035.568 | -47 | -2.094 | |||
| 2018-01-16 | 6973 etc rela | 協栄産業 | 2272 | 2242 | 2262 | 2244 | 2079.115 | -18 | -0.796 | |||
| 2018-01-15 | 6973 etc rela | 協栄産業 | 2270 | 2236 | 2250 | 2262 | 2095.792 | 39 | 1.754 | |||
| 2018-01-12 | 6973 etc rela | 協栄産業 | 2230 | 2213 | 2215 | 2223 | 2059.658 | 8 | 0.361 | |||
| 2018-01-11 | 6973 etc rela | 協栄産業 | 2216 | 2180 | 2190 | 2215 | 2052.246 | 25 | 1.142 | |||
| 2018-01-10 | 6973 etc rela | 協栄産業 | 2193 | 2173 | 2179 | 2190 | 2029.083 | 28 | 1.295 | |||
| 2018-01-09 | 6973 etc rela | 協栄産業 | 2164 | 2149 | 2150 | 2162 | 2003.14 | 20 | 0.934 | |||
| 2018-01-08 | 6973 etc rela | 協栄産業 | 2142 | 2142 | 2142 | 2142 | 1984.61 | 0 | 0 | |||
| 2018-01-05 | 6973 etc rela | 協栄産業 | 2150 | 2134 | 2149 | 2142 | 1984.61 | 7 | 0.328 | |||
| 2018-01-04 | 6973 etc rela | 協栄産業 | 2140 | 2110 | 2140 | 2135 | 1978.124 | 16 | 0.755 | |||
| 2018-01-03 | 6973 etc rela | 協栄産業 | 2119 | 2119 | 2119 | 2119 | 1963.3 | 0 | 0 | |||
| 2018-01-02 | 6973 etc rela | 協栄産業 | 2119 | 2119 | 2119 | 2119 | 1963.3 | 0 | 0 | |||
| 2018-01-01 | 6973 etc rela | 協栄産業 | 2119 | 2119 | 2119 | 2119 | 1963.3 | 0 | 0 |