| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6971 etc rela | 京セラ | 1627.5 | 1600.5 | 1623 | 1608 | 4517600 | -18 | -1.107 | 45.438 | |
| 2025-07-14 | 15:30 | 6971 etc rela | 京セラ | 1641 | 1622 | 1629.5 | 1626 | 3106200 | -11.5 | -0.702 | -32.83 | |
| 2025-07-11 | 15:30 | 6971 etc rela | 京セラ | 1656 | 1630.5 | 1648 | 1637.5 | 4624400 | 10 | 0.614 | -17.812 | |
| 2025-07-10 | 15:30 | 6971 etc rela | 京セラ | 1659 | 1627 | 1656.5 | 1627.5 | 5626600 | -35.5 | -2.135 | 43.419 | |
| 2025-07-09 | 15:30 | 6971 etc rela | 京セラ | 1663 | 1644.5 | 1653 | 1663 | 3923200 | 11.5 | 0.696 | -34.008 | |
| 2025-07-08 | 15:30 | 6971 etc rela | 京セラ | 1663.5 | 1640.5 | 1641 | 1651.5 | 5945000 | 6 | 0.365 | 166.031 | |
| 2025-07-07 | 15:30 | 6971 etc rela | 京セラ | 1678 | 1642 | 1673 | 1645.5 | 2234700 | -28.5 | -1.703 | -51.226 | |
| 2025-07-04 | 15:30 | 6971 etc rela | 京セラ | 1698 | 1660 | 1692 | 1674 | 4581700 | -24 | -1.413 | -32.461 | |
| 2025-07-03 | 15:30 | 6971 etc rela | 京セラ | 1713.5 | 1682.5 | 1687.5 | 1698 | 6783800 | -6.5 | -0.381 | 49.654 | |
| 2025-07-02 | 15:30 | 6971 etc rela | 京セラ | 1711 | 1688.5 | 1692 | 1704.5 | 4533000 | -14.5 | -0.844 | 20.456 | |
| 2025-07-01 | 15:30 | 6971 etc rela | 京セラ | 1737 | 1710 | 1726.5 | 1719 | 3763200 | -14.5 | -0.836 | -22.314 | |
| 2025-06-30 | 15:30 | 6971 etc rela | 京セラ | 1743 | 1728.5 | 1728.5 | 1733.5 | 4844100 | 8 | 0.464 | -7.391 | |
| 2025-06-27 | 15:30 | 6971 etc rela | 京セラ | 1738.5 | 1713 | 1737 | 1725.5 | 5230700 | 9.5 | 0.554 | 18.516 | |
| 2025-06-26 | 15:30 | 6971 etc rela | 京セラ | 1741.5 | 1686.5 | 1723 | 1716 | 4413500 | 5.5 | 0.322 | 39.482 | |
| 2025-06-25 | 15:30 | 6971 etc rela | 京セラ | 1721 | 1688 | 1688.5 | 1710.5 | 3164200 | 19 | 1.123 | 2.269 | |
| 2025-06-24 | 15:30 | 6971 etc rela | 京セラ | 1717 | 1691 | 1715 | 1691.5 | 3094000 | 1.5 | 0.089 | 8.561 | |
| 2025-06-23 | 15:30 | 6971 etc rela | 京セラ | 1700.5 | 1668.5 | 1683.5 | 1690 | 2850000 | 1 | 0.059 | -53.705 | |
| 2025-06-20 | 15:30 | 6971 etc rela | 京セラ | 1720 | 1689 | 1715 | 1689 | 6156200 | -15.5 | -0.909 | 62.776 | |
| 2025-06-19 | 15:30 | 6971 etc rela | 京セラ | 1736 | 1702 | 1733.5 | 1704.5 | 3782000 | -22 | -1.274 | 18.517 | |
| 2025-06-18 | 15:30 | 6971 etc rela | 京セラ | 1729 | 1688 | 1691.5 | 1726.5 | 3191100 | 20.5 | 1.202 | 75.374 | |
| 2025-06-17 | 15:30 | 6971 etc rela | 京セラ | 1711.5 | 1696 | 1709.5 | 1706 | 1819600 | -1 | -0.059 | -33.645 | |
| 2025-06-16 | 15:30 | 6971 etc rela | 京セラ | 1714.5 | 1692 | 1698 | 1707 | 2742200 | 15 | 0.887 | -57.708 | |
| 2025-06-13 | 15:30 | 6971 etc rela | 京セラ | 1703.5 | 1667.5 | 1699.5 | 1692 | 6484000 | -15 | -0.879 | 97.202 | |
| 2025-06-12 | 15:30 | 6971 etc rela | 京セラ | 1724 | 1695.5 | 1705.5 | 1707 | 3288000 | -11.5 | -0.669 | 8.655 | |
| 2025-06-11 | 15:30 | 6971 etc rela | 京セラ | 1719.5 | 1699 | 1700 | 1718.5 | 3026100 | 27 | 1.596 | -14.065 | |
| 2025-06-10 | 15:30 | 6971 etc rela | 京セラ | 1712 | 1681.5 | 1703 | 1691.5 | 3521400 | -3.5 | -0.206 | 26.319 | |
| 2025-06-09 | 15:30 | 6971 etc rela | 京セラ | 1720 | 1692.5 | 1710 | 1695 | 2787700 | -15.5 | -0.906 | 15.937 | |
| 2025-06-06 | 15:30 | 6971 etc rela | 京セラ | 1718 | 1700.5 | 1700.5 | 1710.5 | 2404500 | -2 | -0.117 | -18.693 | |
| 2025-06-05 | 15:30 | 6971 etc rela | 京セラ | 1726 | 1698.5 | 1700 | 1712.5 | 2957300 | 0.5 | 0.029 | 6.539 | |
| 2025-06-04 | 15:30 | 6971 etc rela | 京セラ | 1730.5 | 1708 | 1718.5 | 1712 | 2775800 | 6 | 0.352 | -27.116 | |
| 2025-06-03 | 15:30 | 6971 etc rela | 京セラ | 1724.5 | 1703 | 1719 | 1706 | 3808500 | -21.5 | -1.245 | 4.661 | |
| 2025-06-02 | 15:30 | 6971 etc rela | 京セラ | 1742 | 1713.5 | 1731.5 | 1727.5 | 3638900 | -34 | -1.93 | -51.313 | |
| 2025-05-30 | 15:30 | 6971 etc rela | 京セラ | 1773.5 | 1733.5 | 1739 | 1761.5 | 7474000 | -6.5 | -0.368 | 86.444 | |
| 2025-05-29 | 15:30 | 6971 etc rela | 京セラ | 1776.5 | 1750 | 1751.5 | 1768 | 4008700 | 26.5 | 1.522 | 5.135 | |
| 2025-05-28 | 15:30 | 6971 etc rela | 京セラ | 1744 | 1727 | 1739.5 | 1741.5 | 3812900 | 12.5 | 0.723 | 24.405 | |
| 2025-05-27 | 15:30 | 6971 etc rela | 京セラ | 1738.5 | 1718 | 1732.5 | 1729 | 3064900 | 7.5 | 0.436 | 64.118 | |
| 2025-05-26 | 15:30 | 6971 etc rela | 京セラ | 1729 | 1703 | 1711.5 | 1721.5 | 1867500 | 7 | 0.408 | -32.918 | |
| 2025-05-23 | 15:30 | 6971 etc rela | 京セラ | 1733 | 1709 | 1727.5 | 1714.5 | 2783900 | -14 | -0.81 | -29.577 | |
| 2025-05-22 | 15:30 | 6971 etc rela | 京セラ | 1732 | 1708.5 | 1725 | 1728.5 | 3953100 | -16.5 | -0.946 | -5.351 | |
| 2025-05-21 | 15:30 | 6971 etc rela | 京セラ | 1792 | 1744.5 | 1781 | 1745 | 4176600 | -15.5 | -0.88 | -3.927 | |
| 2025-05-20 | 15:30 | 6971 etc rela | 京セラ | 1807 | 1753 | 1793 | 1760.5 | 4347300 | -28.5 | -1.593 | 19.385 | |
| 2025-05-19 | 15:30 | 6971 etc rela | 京セラ | 1800 | 1775.5 | 1785.5 | 1789 | 3641400 | -7 | -0.39 | -37.577 | |
| 2025-05-16 | 15:30 | 6971 etc rela | 京セラ | 1811 | 1759 | 1793 | 1796 | 5833400 | 35 | 1.988 | -38.476 | |
| 2025-05-15 | 15:30 | 6971 etc rela | 京セラ | 1914 | 1760 | 1908.5 | 1761 | 9481500 | -31.5 | -1.757 | 125.551 | |
| 2025-05-14 | 15:30 | 6971 etc rela | 京セラ | 1818.5 | 1781.5 | 1800.5 | 1792.5 | 4203700 | -27.5 | -1.511 | -34.973 | |
| 2025-05-13 | 15:30 | 6971 etc rela | 京セラ | 1825 | 1780 | 1796.5 | 1820 | 6464500 | 58 | 3.292 | 49.53 | |
| 2025-05-12 | 15:30 | 6971 etc rela | 京セラ | 1763 | 1736 | 1740.5 | 1762 | 4323200 | 26 | 1.498 | -35.915 | |
| 2025-05-09 | 15:30 | 6971 etc rela | 京セラ | 1736 | 1715.5 | 1730 | 1736 | 6746000 | 44 | 2.6 | 122.824 | |
| 2025-05-08 | 15:30 | 6971 etc rela | 京セラ | 1703 | 1678 | 1686 | 1692 | 3027500 | -9.5 | -0.558 | -34.576 | |
| 2025-05-07 | 15:30 | 6971 etc rela | 京セラ | 1723.5 | 1700.5 | 1708 | 1701.5 | 4627500 | -2.5 | -0.147 | 46.075 | |
| 2025-05-02 | 15:30 | 6971 etc rela | 京セラ | 1719.5 | 1681 | 1685.5 | 1704 | 3167900 | 20 | 1.188 | -2.448 | |
| 2025-05-01 | 14:53 | 6971 etc rela | 京セラ | 1701 | 1668 | 1693 | 1684 | 3247400 | -8 | -0.473 | -28.86 | |
| 2025-04-30 | 15:30 | 6971 etc rela | 京セラ | 1698.5 | 1672.5 | 1692 | 1692 | 4564800 | -2 | -0.118 | 61.357 | |
| 2025-04-28 | 10:07 | 6971 etc rela | 京セラ | 1696.5 | 1675 | 1676.5 | 1694 | 2829000 | 15.5 | 0.923 | -7.307 | |
| 2025-04-25 | 15:30 | 6971 etc rela | 京セラ | 1690 | 1652 | 1668.5 | 1678.5 | 3052000 | 16.5 | 0.993 | 11.375 | |
| 2025-04-24 | 15:30 | 6971 etc rela | 京セラ | 1678.5 | 1652.5 | 1672.5 | 1662 | 2740300 | -6.5 | -0.39 | -36.498 | |
| 2025-04-23 | 15:30 | 6971 etc rela | 京セラ | 1691.5 | 1668 | 1691 | 1668.5 | 4315300 | 34.5 | 2.111 | 56.994 | |
| 2025-04-22 | 15:30 | 6971 etc rela | 京セラ | 1648 | 1625 | 1631.5 | 1634 | 2748700 | 1.5 | 0.092 | 53.097 | |
| 2025-04-21 | 15:30 | 6971 etc rela | 京セラ | 1647 | 1628 | 1640 | 1632.5 | 1795400 | -21.5 | -1.3 | -6.421 | |
| 2025-04-18 | 15:30 | 6971 etc rela | 京セラ | 1658 | 1632 | 1643 | 1654 | 1918600 | 14.5 | 0.884 | -35.322 | |
| 2025-04-17 | 15:30 | 6971 etc rela | 京セラ | 1644 | 1612 | 1617.5 | 1639.5 | 2966400 | 7 | 0.429 | 14.312 | |
| 2025-04-16 | 15:30 | 6971 etc rela | 京セラ | 1650.5 | 1617.5 | 1643.5 | 1632.5 | 2595000 | -9.5 | -0.579 | -8.475 | |
| 2025-04-15 | 15:30 | 6971 etc rela | 京セラ | 1652.5 | 1636 | 1649.5 | 1642 | 2835300 | 5.5 | 0.336 | -26.666 | |
| 2025-04-14 | 15:30 | 6971 etc rela | 京セラ | 1644.5 | 1609.5 | 1633.5 | 1636.5 | 3866300 | 36 | 2.249 | -47.082 | |
| 2025-04-11 | 15:30 | 6971 etc rela | 京セラ | 1605.5 | 1535 | 1537.5 | 1600.5 | 7306200 | -20.5 | -1.265 | -24.45 | |
| 2025-04-10 | 15:30 | 6971 etc rela | 京セラ | 1621 | 1551 | 1569.5 | 1621 | 9670700 | 121.5 | 8.103 | 26.792 | |
| 2025-04-09 | 15:30 | 6971 etc rela | 京セラ | 1549 | 1483.5 | 1537 | 1499.5 | 7627200 | -70.5 | -4.49 | -6.623 | |
| 2025-04-08 | 15:30 | 6971 etc rela | 京セラ | 1604 | 1551 | 1596 | 1570 | 8168200 | 14 | 0.9 | -22.783 | |
| 2025-04-07 | 15:30 | 6971 etc rela | 京セラ | 1631.5 | 1543.5 | 1625 | 1556 | 10578300 | -106.5 | -6.406 | 16.236 | |
| 2025-04-04 | 15:30 | 6971 etc rela | 京セラ | 1682.5 | 1642.5 | 1658 | 1662.5 | 9100700 | -27.5 | -1.627 | 26.08 | |
| 2025-04-03 | 15:30 | 6971 etc rela | 京セラ | 1690 | 1644 | 1644 | 1690 | 7218200 | -12 | -0.705 | 53.123 | |
| 2025-04-02 | 15:30 | 6971 etc rela | 京セラ | 1702 | 1668.5 | 1683 | 1702 | 4714000 | 34 | 2.038 | 3.4 | |
| 2025-04-01 | 15:30 | 6971 etc rela | 京セラ | 1688 | 1660 | 1684.5 | 1668 | 4559000 | -7.5 | -0.448 | -35.653 | |
| 2025-03-31 | 15:30 | 6971 etc rela | 京セラ | 1677 | 1647 | 1649.5 | 1675.5 | 7085000 | -39.5 | -2.303 | 31.257 | |
| 2025-03-28 | 15:30 | 6971 etc rela | 京セラ | 1716 | 1698.5 | 1709.5 | 1715 | 5397800 | -39 | -2.223 | 13.147 | |
| 2025-03-27 | 15:30 | 6971 etc rela | 京セラ | 1757 | 1734 | 1745 | 1754 | 4770600 | 0 | 0 | 3.331 | |
| 2025-03-26 | 15:30 | 6971 etc rela | 京セラ | 1769.5 | 1745.5 | 1752 | 1754 | 4616800 | 4.5 | 0.257 | 20.656 | |
| 2025-03-25 | 15:30 | 6971 etc rela | 京セラ | 1762.5 | 1746 | 1759.5 | 1749.5 | 3826400 | 11 | 0.633 | 10.762 | |
| 2025-03-24 | 15:30 | 6971 etc rela | 京セラ | 1744 | 1720.5 | 1743 | 1738.5 | 3454600 | 6.5 | 0.375 | -31.053 | |
| 2025-03-21 | 15:30 | 6971 etc rela | 京セラ | 1752.5 | 1718 | 1720.5 | 1732 | 5010500 | -24 | -1.367 | 22.578 | |
| 2025-03-19 | 15:30 | 6971 etc rela | 京セラ | 1774 | 1749 | 1752.5 | 1756 | 4087600 | 23.5 | 1.356 | 20.999 | |
| 2025-03-18 | 15:30 | 6971 etc rela | 京セラ | 1757 | 1730 | 1749.5 | 1732.5 | 3378200 | 17.5 | 1.02 | 37.908 | |
| 2025-03-17 | 15:30 | 6971 etc rela | 京セラ | 1725 | 1702 | 1710 | 1715 | 2449600 | 28.5 | 1.69 | -60.829 | |
| 2025-03-14 | 15:30 | 6971 etc rela | 京セラ | 1691.5 | 1665 | 1665 | 1686.5 | 6253600 | 7 | 0.417 | 19.863 | |
| 2025-03-13 | 15:30 | 6971 etc rela | 京セラ | 1718 | 1673 | 1708.5 | 1679.5 | 5217300 | -39 | -2.269 | 27.469 | |
| 2025-03-12 | 15:30 | 6971 etc rela | 京セラ | 1725 | 1707 | 1715.5 | 1718.5 | 4093000 | -6 | -0.348 | 5.577 | |
| 2025-03-11 | 15:30 | 6971 etc rela | 京セラ | 1728.5 | 1688.5 | 1695 | 1724.5 | 3876800 | -3 | -0.174 | 1.535 | |
| 2025-03-10 | 15:30 | 6971 etc rela | 京セラ | 1734 | 1712.5 | 1720 | 1727.5 | 3818200 | 27.5 | 1.618 | -21.885 | |
| 2025-03-07 | 15:30 | 6971 etc rela | 京セラ | 1710 | 1688.5 | 1688.5 | 1700 | 4887900 | -21 | -1.22 | 28.687 | |
| 2025-03-06 | 15:30 | 6971 etc rela | 京セラ | 1739 | 1715 | 1720 | 1721 | 3798300 | 18.5 | 1.087 | -16.121 | |
| 2025-03-05 | 15:30 | 6971 etc rela | 京セラ | 1719.5 | 1694 | 1704.5 | 1702.5 | 4528300 | -6 | -0.351 | -6.886 | |
| 2025-03-04 | 15:30 | 6971 etc rela | 京セラ | 1741 | 1692.5 | 1740 | 1708.5 | 4863200 | -29.5 | -1.697 | -4.413 | |
| 2025-03-03 | 15:30 | 6971 etc rela | 京セラ | 1758.5 | 1715.5 | 1744.5 | 1738 | 5087700 | 79 | 4.762 | -34.996 | |
| 2025-02-28 | 15:30 | 6971 etc rela | 京セラ | 1701.5 | 1659 | 1680.5 | 1659 | 7826800 | -41.5 | -2.44 | 151.108 | |
| 2025-02-27 | 15:30 | 6971 etc rela | 京セラ | 1708 | 1681.5 | 1687 | 1700.5 | 3116900 | 15.5 | 0.92 | -24.139 | |
| 2025-02-26 | 15:30 | 6971 etc rela | 京セラ | 1691 | 1663.5 | 1686.5 | 1685 | 4108700 | -17 | -0.999 | -38.286 | |
| 2025-02-25 | 15:30 | 6971 etc rela | 京セラ | 1711 | 1693.5 | 1695 | 1702 | 6657700 | -40 | -2.296 | 75.161 | |
| 2025-02-21 | 15:30 | 6971 etc rela | 京セラ | 1742 | 1716 | 1718.5 | 1742 | 3800900 | 17 | 0.986 | -10.641 | |
| 2025-02-20 | 15:30 | 6971 etc rela | 京セラ | 1738 | 1706.5 | 1726 | 1725 | 4253500 | -5 | -0.289 | -15.741 | |
| 2025-02-19 | 15:30 | 6971 etc rela | 京セラ | 1744.5 | 1713 | 1740 | 1730 | 5048100 | -11 | -0.632 | 36.823 | |
| 2025-02-18 | 15:30 | 6971 etc rela | 京セラ | 1752 | 1721 | 1725 | 1741 | 3689500 | 13.5 | 0.781 | -48.461 | |
| 2025-02-17 | 15:30 | 6971 etc rela | 京セラ | 1764 | 1723.5 | 1748 | 1727.5 | 7158600 | -8 | -0.461 | -14.495 | |
| 2025-02-14 | 15:30 | 6971 etc rela | 京セラ | 1739 | 1700 | 1727 | 1735.5 | 8372100 | 41.5 | 2.45 | 70.842 | |
| 2025-02-13 | 15:30 | 6971 etc rela | 京セラ | 1714.5 | 1684 | 1690 | 1694 | 4900500 | 29.5 | 1.772 | -1.719 | |
| 2025-02-12 | 15:30 | 6971 etc rela | 京セラ | 1691 | 1657 | 1680 | 1664.5 | 4986200 | 8.5 | 0.513 | 102.272 | |
| 2025-02-10 | 15:30 | 6971 etc rela | 京セラ | 1658 | 1640 | 1649.5 | 1656 | 2465100 | 7.5 | 0.455 | -22.496 | |
| 2025-02-07 | 15:30 | 6971 etc rela | 京セラ | 1655.5 | 1633 | 1641.5 | 1648.5 | 3180600 | -9.5 | -0.573 | -31.918 | |
| 2025-02-06 | 15:30 | 6971 etc rela | 京セラ | 1658 | 1630.5 | 1634 | 1658 | 4671700 | 25.5 | 1.562 | -27.326 | |
| 2025-02-05 | 15:30 | 6971 etc rela | 京セラ | 1691.5 | 1624 | 1683.5 | 1632.5 | 6428300 | -63.5 | -3.744 | -53.981 | |
| 2025-02-04 | 15:30 | 6971 etc rela | 京セラ | 1760 | 1689 | 1738.5 | 1696 | 13968700 | 117.5 | 7.444 | 108.187 | |
| 2025-02-03 | 15:30 | 6971 etc rela | 京セラ | 1621.5 | 1568.5 | 1600.5 | 1578.5 | 6709700 | -37 | -2.29 | 67.86 | |
| 2025-01-31 | 15:30 | 6971 etc rela | 京セラ | 1625 | 1608.5 | 1620 | 1615.5 | 3997200 | -4.5 | -0.278 | 30.376 | |
| 2025-01-30 | 15:30 | 6971 etc rela | 京セラ | 1630 | 1608 | 1625 | 1620 | 3065900 | -11 | -0.674 | 14.08 | |
| 2025-01-29 | 15:30 | 6971 etc rela | 京セラ | 1637 | 1622 | 1635.5 | 1631 | 2687500 | -4 | -0.245 | -17.16 | |
| 2025-01-28 | 15:30 | 6971 etc rela | 京セラ | 1640 | 1611 | 1614.5 | 1635 | 3244200 | -2.5 | -0.153 | -18.288 | |
| 2025-01-27 | 15:30 | 6971 etc rela | 京セラ | 1666.5 | 1631.5 | 1645.5 | 1637.5 | 3970300 | 7.5 | 0.46 | 45.103 | |
| 2025-01-24 | 15:30 | 6971 etc rela | 京セラ | 1641 | 1619 | 1635 | 1630 | 2736200 | 3 | 0.184 | -18.3 | |
| 2025-01-23 | 15:30 | 6971 etc rela | 京セラ | 1640 | 1617.5 | 1623 | 1627 | 3349100 | -1 | -0.061 | 14.817 | |
| 2025-01-22 | 15:30 | 6971 etc rela | 京セラ | 1635 | 1604 | 1609 | 1628 | 2916900 | 17 | 1.055 | 5.65 | |
| 2025-01-21 | 15:30 | 6971 etc rela | 京セラ | 1628 | 1602.5 | 1618.5 | 1611 | 2760900 | 0 | 0 | 6.978 | |
| 2025-01-20 | 15:30 | 6971 etc rela | 京セラ | 1617.5 | 1581 | 1581 | 1611 | 2580800 | 25.5 | 1.608 | -14.743 | |
| 2025-01-17 | 15:30 | 6971 etc rela | 京セラ | 1598 | 1577.5 | 1583.5 | 1585.5 | 3027100 | -1.5 | -0.095 | -17.666 | |
| 2025-01-16 | 15:30 | 6971 etc rela | 京セラ | 1598 | 1576 | 1598 | 1587 | 3676600 | -6 | -0.377 | -41.773 | |
| 2025-01-15 | 15:30 | 6971 etc rela | 京セラ | 1622.5 | 1582.5 | 1620 | 1593 | 6314300 | 9 | 0.568 | -17.323 | |
| 2025-01-14 | 15:30 | 6971 etc rela | 京セラ | 1605 | 1567.5 | 1605 | 1584 | 7637300 | 19 | 1.214 | 22.976 | |
| 2025-01-10 | 15:30 | 6971 etc rela | 京セラ | 1598 | 1560 | 1589.5 | 1565 | 6210400 | -34 | -2.126 | 25.139 | |
| 2025-01-09 | 15:30 | 6971 etc rela | 京セラ | 1631 | 1595 | 1620 | 1599 | 4962800 | -41 | -2.5 | -37.502 | |
| 2025-01-08 | 15:30 | 6971 etc rela | 京セラ | 1702.5 | 1640 | 1678.5 | 1640 | 7940700 | -38.5 | -2.294 | -40.952 | |
| 2025-01-07 | 15:30 | 6971 etc rela | 京セラ | 1710 | 1552.5 | 1565 | 1678.5 | 13447900 | 125 | 8.046 | 213.998 | |
| 2025-01-06 | 15:30 | 6971 etc rela | 京セラ | 1577 | 1542 | 1564 | 1553.5 | 4282800 | -22 | -1.396 | 13.919 | |
| 2024-12-30 | 15:30 | 6971 etc rela | 京セラ | 1594 | 1571 | 1582 | 1575.5 | 3759500 | -9 | -0.568 | -27.903 | |
| 2024-12-27 | 15:30 | 6971 etc rela | 京セラ | 1597 | 1554 | 1555 | 1584.5 | 5214500 | 34 | 2.193 | 99.851 | |
| 2024-12-26 | 13:54 | 6971 etc rela | 京セラ | 1550.5 | 1530 | 1530 | 1550.5 | 2609200 | 18.5 | 1.208 | 2.951 | |
| 2024-12-25 | 15:30 | 6971 etc rela | 京セラ | 1544.5 | 1523.5 | 1532 | 1532 | 2534400 | 5.5 | 0.36 | 17.928 | |
| 2024-12-24 | 15:30 | 6971 etc rela | 京セラ | 1535 | 1522.5 | 1531 | 1526.5 | 2149100 | -4.5 | -0.294 | -20.001 | |
| 2024-12-23 | 15:30 | 6971 etc rela | 京セラ | 1535 | 1514 | 1523 | 1531 | 2686400 | 10 | 0.657 | -76.404 | |
| 2024-12-20 | 15:30 | 6971 etc rela | 京セラ | 1542 | 1521 | 1528 | 1521 | 11384900 | 4.5 | 0.297 | 293.044 | |
| 2024-12-19 | 15:30 | 6971 etc rela | 京セラ | 1523.5 | 1499 | 1500 | 1516.5 | 2896600 | -2.5 | -0.165 | 17.911 | |
| 2024-12-18 | 15:30 | 6971 etc rela | 京セラ | 1533 | 1512.5 | 1521 | 1519 | 2456600 | -5.5 | -0.361 | -14.636 | |
| 2024-12-17 | 15:30 | 6971 etc rela | 京セラ | 1534 | 1519 | 1530 | 1524.5 | 2877800 | -6 | -0.392 | -8.312 | |
| 2024-12-16 | 15:30 | 6971 etc rela | 京セラ | 1552.5 | 1530.5 | 1544.5 | 1530.5 | 3138700 | -9.5 | -0.617 | -49.704 | |
| 2024-12-13 | 15:30 | 6971 etc rela | 京セラ | 1570 | 1537 | 1559.5 | 1540 | 6240400 | -24 | -1.535 | 15.247 | |
| 2024-12-12 | 15:30 | 6971 etc rela | 京セラ | 1588 | 1556 | 1571 | 1564 | 5414800 | 14.5 | 0.936 | 20.358 | |
| 2024-12-11 | 15:30 | 6971 etc rela | 京セラ | 1572 | 1537 | 1569 | 1549.5 | 4498900 | -2.5 | -0.161 | 13.471 | |
| 2024-12-10 | 15:30 | 6971 etc rela | 京セラ | 1562.5 | 1539 | 1557 | 1552 | 3964800 | 16.5 | 1.075 | -6.134 | |
| 2024-12-09 | 15:30 | 6971 etc rela | 京セラ | 1540 | 1520.5 | 1521 | 1535.5 | 4223900 | 24.5 | 1.621 | 15.901 | |
| 2024-12-06 | 15:30 | 6971 etc rela | 京セラ | 1516 | 1498.5 | 1500 | 1511 | 3644400 | 15.5 | 1.036 | 16.61 | |
| 2024-12-05 | 15:30 | 6971 etc rela | 京セラ | 1511 | 1494 | 1499 | 1495.5 | 3125300 | 4.5 | 0.302 | 13.351 | |
| 2024-12-04 | 15:30 | 6971 etc rela | 京セラ | 1501.5 | 1484.5 | 1499 | 1491 | 2757200 | -9.5 | -0.633 | -54.065 | |
| 2024-12-03 | 15:30 | 6971 etc rela | 京セラ | 1501.5 | 1468 | 1472 | 1500.5 | 6002400 | 14.5 | 0.976 | 57.858 | |
| 2024-12-02 | 15:30 | 6971 etc rela | 京セラ | 1486 | 1463 | 1473.5 | 1486 | 3802400 | 12.5 | 0.848 | 57.626 | |
| 2024-11-29 | 15:30 | 6971 etc rela | 京セラ | 1478.5 | 1467 | 1475 | 1473.5 | 2412300 | -6 | -0.406 | -12.149 | |
| 2024-11-28 | 15:30 | 6971 etc rela | 京セラ | 1490.5 | 1473.5 | 1480 | 1479.5 | 2745900 | -5.5 | -0.37 | -33.645 | |
| 2024-11-27 | 09:45 | 6971 etc rela | 京セラ | 1496 | 1474.5 | 1481 | 1485 | 4138200 | 6.5 | 0.44 | -32.879 | |
| 2024-11-26 | 09:18 | 6971 etc rela | 京セラ | 1478.5 | 1443.5 | 1457.5 | 1478.5 | 6165300 | -12 | -0.805 | -40.395 | |
| 2024-11-25 | 15:30 | 6971 etc rela | 京セラ | 1496.5 | 1474.5 | 1486.5 | 1490.5 | 10343600 | 22.5 | 1.533 | 83.847 | |
| 2024-11-22 | 15:30 | 6971 etc rela | 京セラ | 1472.5 | 1458 | 1470 | 1468 | 5626200 | -1 | -0.068 | 42.612 | |
| 2024-11-21 | 15:30 | 6971 etc rela | 京セラ | 1472 | 1457.5 | 1469 | 1469 | 3945100 | -4 | -0.272 | 23.115 | |
| 2024-11-20 | 15:30 | 6971 etc rela | 京セラ | 1482 | 1466.5 | 1480 | 1473 | 3204400 | -11 | -0.741 | 22.38 | |
| 2024-11-19 | 15:30 | 6971 etc rela | 京セラ | 1494.5 | 1475 | 1480 | 1484 | 2618400 | 5 | 0.338 | -18.346 | |
| 2024-11-18 | 15:30 | 6971 etc rela | 京セラ | 1481.5 | 1460 | 1470 | 1479 | 3206700 | 0.5 | 0.034 | -44.424 | |
| 2024-11-15 | 15:30 | 6971 etc rela | 京セラ | 1519 | 1478.5 | 1519 | 1478.5 | 5769900 | -40.5 | -2.666 | 11.313 | |
| 2024-11-14 | 15:30 | 6971 etc rela | 京セラ | 1523 | 1502.5 | 1512 | 1519 | 5183500 | 28 | 1.878 | 6.586 | |
| 2024-11-13 | 15:30 | 6971 etc rela | 京セラ | 1518 | 1491 | 1517 | 1491 | 4863200 | -20 | -1.324 | 12.631 | |
| 2024-11-12 | 15:30 | 6971 etc rela | 京セラ | 1543.5 | 1501 | 1533.5 | 1511 | 4317800 | -22 | -1.435 | 51.645 | |
| 2024-11-11 | 15:30 | 6971 etc rela | 京セラ | 1545 | 1528.5 | 1540 | 1533 | 2847300 | -13.5 | -0.873 | -52.311 | |
| 2024-11-08 | 15:30 | 6971 etc rela | 京セラ | 1568.5 | 1536.5 | 1565 | 1546.5 | 5970500 | -10.5 | -0.674 | 7.613 | |
| 2024-11-07 | 15:30 | 6971 etc rela | 京セラ | 1589 | 1550.5 | 1582.5 | 1557 | 5548100 | -28 | -1.767 | 1.558 | |
| 2024-11-06 | 15:30 | 6971 etc rela | 京セラ | 1598.5 | 1567 | 1575 | 1585 | 5463000 | 15.5 | 0.988 | -37.766 | |
| 2024-11-05 | 15:30 | 6971 etc rela | 京セラ | 1574.5 | 1544.5 | 1545.5 | 1569.5 | 8778200 | 64 | 4.251 | -19.257 | |
| 2024-11-01 | 15:00 | 6971 etc rela | 京セラ | 1550.5 | 1502.5 | 1548.5 | 1505.5 | 10871800 | -67.5 | -4.291 | -43.665 | |
| 2024-10-31 | 15:00 | 6971 etc rela | 京セラ | 1601 | 1537 | 1598 | 1573 | 19298400 | -183 | -10.421 | 228.109 | |
| 2024-10-30 | 15:00 | 6971 etc rela | 京セラ | 1773.5 | 1741.5 | 1751.5 | 1756 | 5881700 | 19.5 | 1.123 | 180.937 | |
| 2024-10-29 | 15:00 | 6971 etc rela | 京セラ | 1742 | 1714.5 | 1719.5 | 1736.5 | 2093600 | 17 | 0.989 | -23.661 | |
| 2024-10-28 | 15:00 | 6971 etc rela | 京セラ | 1733.5 | 1693 | 1695.5 | 1719.5 | 2742500 | 13.5 | 0.791 | 9.722 | |
| 2024-10-25 | 15:00 | 6971 etc rela | 京セラ | 1722 | 1697 | 1715 | 1706 | 2499500 | -4.5 | -0.263 | -28.463 | |
| 2024-10-24 | 15:00 | 6971 etc rela | 京セラ | 1720 | 1684.5 | 1705 | 1710.5 | 3494000 | -1 | -0.058 | 6.831 | |
| 2024-10-23 | 15:00 | 6971 etc rela | 京セラ | 1725.5 | 1705 | 1707 | 1711.5 | 3270600 | 12.5 | 0.736 | -23.229 | |
| 2024-10-22 | 15:00 | 6971 etc rela | 京セラ | 1709.5 | 1683 | 1694.5 | 1699 | 4260200 | 0.5 | 0.029 | 62.609 | |
| 2024-10-21 | 15:00 | 6971 etc rela | 京セラ | 1716.5 | 1696 | 1700 | 1698.5 | 2619900 | -1.5 | -0.088 | 24.811 | |
| 2024-10-18 | 15:00 | 6971 etc rela | 京セラ | 1712.5 | 1693 | 1700 | 1700 | 2099100 | 2 | 0.118 | -63.54 | |
| 2024-10-17 | 15:00 | 6971 etc rela | 京セラ | 1718.5 | 1694.5 | 1707 | 1698 | 5757200 | -5.5 | -0.323 | 75.76 | |
| 2024-10-16 | 15:00 | 6971 etc rela | 京セラ | 1724 | 1691 | 1692.5 | 1703.5 | 3275600 | -14 | -0.815 | -6.622 | |
| 2024-10-15 | 15:00 | 6971 etc rela | 京セラ | 1740.5 | 1713.5 | 1720 | 1717.5 | 3507900 | 5.5 | 0.321 | -6.858 | |
| 2024-10-11 | 15:00 | 6971 etc rela | 京セラ | 1727 | 1700.5 | 1726.5 | 1712 | 3766200 | -7 | -0.407 | 60.784 | |
| 2024-10-10 | 15:00 | 6971 etc rela | 京セラ | 1728 | 1711.5 | 1717.5 | 1719 | 2342400 | 14.5 | 0.851 | 11.905 | |
| 2024-10-09 | 15:00 | 6971 etc rela | 京セラ | 1718 | 1696.5 | 1710 | 1704.5 | 2093200 | 8 | 0.472 | -38.385 | |
| 2024-10-08 | 15:00 | 6971 etc rela | 京セラ | 1706.5 | 1685.5 | 1695.5 | 1696.5 | 3397200 | -25 | -1.452 | 3.236 | |
| 2024-10-07 | 15:00 | 6971 etc rela | 京セラ | 1761 | 1721.5 | 1760 | 1721.5 | 3290700 | 10 | 0.584 | 12.391 | |
| 2024-10-04 | 15:00 | 6971 etc rela | 京セラ | 1716 | 1702 | 1710 | 1711.5 | 2927900 | -7 | -0.407 | -32.19 | |
| 2024-10-03 | 15:00 | 6971 etc rela | 京セラ | 1730.5 | 1706 | 1715 | 1718.5 | 4317800 | 61.5 | 3.712 | -0.116 | |
| 2024-10-02 | 15:00 | 6971 etc rela | 京セラ | 1666.5 | 1644 | 1652.5 | 1657 | 4322800 | -30 | -1.778 | 14.895 | |
| 2024-10-01 | 15:00 | 6971 etc rela | 京セラ | 1693 | 1673 | 1680 | 1687 | 3762400 | 27 | 1.627 | -41.969 | |
| 2024-09-30 | 15:00 | 6971 etc rela | 京セラ | 1689 | 1656.5 | 1662 | 1660 | 6483400 | -99.5 | -5.655 | 3.359 | |
| 2024-09-27 | 15:00 | 6971 etc rela | 京セラ | 1761.5 | 1714 | 1725 | 1759.5 | 6272700 | 39 | 2.267 | 11.594 | |
| 2024-09-26 | 15:00 | 6971 etc rela | 京セラ | 1728.5 | 1707.5 | 1720 | 1720.5 | 5621000 | 23.5 | 1.385 | 61.074 | |
| 2024-09-25 | 15:00 | 6971 etc rela | 京セラ | 1718.5 | 1697 | 1698 | 1697 | 3489700 | -8 | -0.469 | -15.194 | |
| 2024-09-24 | 15:00 | 6971 etc rela | 京セラ | 1742 | 1702.5 | 1734.5 | 1705 | 4114900 | -6 | -0.351 | -38.268 | |
| 2024-09-20 | 15:00 | 6971 etc rela | 京セラ | 1750 | 1708.5 | 1750 | 1711 | 6665800 | -6.5 | -0.378 | 43.749 | |
| 2024-09-19 | 15:00 | 6971 etc rela | 京セラ | 1727 | 1694.5 | 1709 | 1717.5 | 4637100 | 46.5 | 2.783 | 43.036 | |
| 2024-09-18 | 15:00 | 6971 etc rela | 京セラ | 1694 | 1671 | 1682.5 | 1671 | 3241900 | 3 | 0.18 | -18.713 | |
| 2024-09-17 | 15:00 | 6971 etc rela | 京セラ | 1703 | 1653 | 1698 | 1668 | 3988200 | -28 | -1.651 | -34.004 | |
| 2024-09-13 | 15:00 | 6971 etc rela | 京セラ | 1731.5 | 1690.5 | 1731.5 | 1696 | 6043100 | -25 | -1.453 | 23.837 | |
| 2024-09-12 | 15:00 | 6971 etc rela | 京セラ | 1734.5 | 1703.5 | 1726.5 | 1721 | 4879900 | 49 | 2.931 | 15.348 | |
| 2024-09-11 | 15:00 | 6971 etc rela | 京セラ | 1694.5 | 1651.5 | 1690 | 1672 | 4230600 | -19.5 | -1.153 | 42.344 | |
| 2024-09-10 | 15:00 | 6971 etc rela | 京セラ | 1728 | 1691 | 1724.5 | 1691.5 | 2972100 | -30.5 | -1.771 | -4.929 | |
| 2024-09-09 | 15:00 | 6971 etc rela | 京セラ | 1722 | 1682 | 1699 | 1722 | 3126200 | -8.5 | -0.491 | 2.424 | |
| 2024-09-06 | 15:00 | 6971 etc rela | 京セラ | 1744.5 | 1719 | 1736 | 1730.5 | 3052200 | -1 | -0.058 | -12.695 | |
| 2024-09-05 | 15:00 | 6971 etc rela | 京セラ | 1749 | 1700.5 | 1705 | 1731.5 | 3496000 | -12.5 | -0.717 | -39.196 | |
| 2024-09-04 | 15:00 | 6971 etc rela | 京セラ | 1757.5 | 1728 | 1728 | 1744 | 5749600 | -64 | -3.54 | 148.631 | |
| 2024-09-03 | 15:00 | 6971 etc rela | 京セラ | 1838 | 1803.5 | 1829.5 | 1808 | 2312500 | -22.5 | -1.229 | -17.684 | |
| 2024-09-02 | 15:00 | 6971 etc rela | 京セラ | 1834 | 1807 | 1823.5 | 1830.5 | 2809300 | 38 | 2.12 | -32.205 | |
| 2024-08-30 | 15:00 | 6971 etc rela | 京セラ | 1797 | 1769.5 | 1776.5 | 1792.5 | 4143800 | 15.5 | 0.872 | 11.109 | |
| 2024-08-29 | 15:00 | 6971 etc rela | 京セラ | 1778 | 1753 | 1756 | 1777 | 3729500 | 21.5 | 1.225 | 16.253 | |
| 2024-08-28 | 15:00 | 6971 etc rela | 京セラ | 1765 | 1733 | 1743.5 | 1755.5 | 3208100 | 26 | 1.503 | 35.004 | |
| 2024-08-27 | 15:00 | 6971 etc rela | 京セラ | 1742 | 1725.5 | 1739.5 | 1729.5 | 2376300 | -1.5 | -0.087 | -5.706 | |
| 2024-08-26 | 15:00 | 6971 etc rela | 京セラ | 1741.5 | 1716.5 | 1736.5 | 1731 | 2520100 | -14 | -0.802 | -18.428 | |
| 2024-08-23 | 15:00 | 6971 etc rela | 京セラ | 1754 | 1731 | 1740 | 1745 | 3089400 | 21 | 1.218 | 8.503 | |
| 2024-08-22 | 15:00 | 6971 etc rela | 京セラ | 1725 | 1692.5 | 1710 | 1724 | 2847300 | 24 | 1.412 | 20.633 | |
| 2024-08-21 | 15:00 | 6971 etc rela | 京セラ | 1708.5 | 1676 | 1683 | 1700 | 2360300 | 1.5 | 0.088 | -31.956 | |
| 2024-08-20 | 15:00 | 6971 etc rela | 京セラ | 1710.5 | 1690 | 1707.5 | 1698.5 | 3468800 | 17.5 | 1.041 | 2.871 | |
| 2024-08-19 | 15:00 | 6971 etc rela | 京セラ | 1703 | 1664 | 1684 | 1681 | 3372000 | -6.5 | -0.385 | -12.927 | |
| 2024-08-16 | 15:00 | 6971 etc rela | 京セラ | 1696 | 1670.5 | 1691 | 1687.5 | 3872600 | 32 | 1.933 | 3.754 | |
| 2024-08-15 | 15:00 | 6971 etc rela | 京セラ | 1660 | 1623 | 1633 | 1655.5 | 3732500 | 7.5 | 0.455 | -4.778 | |
| 2024-08-14 | 15:00 | 6971 etc rela | 京セラ | 1665.5 | 1625.5 | 1658 | 1648 | 3919800 | 2 | 0.122 | -26.254 | |
| 2024-08-13 | 15:00 | 6971 etc rela | 京セラ | 1646.5 | 1605.5 | 1611 | 1646 | 5315300 | 48 | 3.004 | -35.106 | |
| 2024-08-09 | 15:00 | 6971 etc rela | 京セラ | 1658.5 | 1572 | 1648 | 1598 | 8190800 | -10 | -0.622 | 95.947 | |
| 2024-08-08 | 15:00 | 6971 etc rela | 京セラ | 1642 | 1595 | 1614 | 1608 | 4180100 | -46 | -2.781 | -37.895 | |
| 2024-08-07 | 15:00 | 6971 etc rela | 京セラ | 1682 | 1542 | 1542 | 1654 | 6730700 | 72 | 4.551 | -29.544 | |
| 2024-08-06 | 15:00 | 6971 etc rela | 京セラ | 1653.5 | 1539.5 | 1597.5 | 1582 | 9553000 | 78.5 | 5.221 | 2.947 | |
| 2024-08-05 | 15:00 | 6971 etc rela | 京セラ | 1665.5 | 1498.5 | 1640 | 1503.5 | 9279500 | -216.5 | -12.587 | -1.117 | |
| 2024-08-02 | 15:00 | 6971 etc rela | 京セラ | 1734 | 1667.5 | 1705 | 1720 | 9384300 | -124 | -6.725 | 69.135 | |
| 2024-08-01 | 15:00 | 6971 etc rela | 京セラ | 1871 | 1807 | 1865 | 1844 | 5548400 | -57 | -2.998 | 12.704 | |
| 2024-07-31 | 15:00 | 6971 etc rela | 京セラ | 1904 | 1856 | 1880 | 1901 | 4923000 | 3.5 | 0.184 | 52.259 | |
| 2024-07-30 | 15:00 | 6971 etc rela | 京セラ | 1901 | 1867 | 1873 | 1897.5 | 3233300 | 25.5 | 1.362 | 6.95 | |
| 2024-07-29 | 15:00 | 6971 etc rela | 京セラ | 1910.5 | 1872 | 1886 | 1872 | 3023200 | 21 | 1.135 | -37.656 | |
| 2024-07-26 | 15:00 | 6971 etc rela | 京セラ | 1876 | 1840 | 1858.5 | 1851 | 4849200 | -4 | -0.216 | -8.303 | |
| 2024-07-25 | 15:00 | 6971 etc rela | 京セラ | 1886 | 1847 | 1870 | 1855 | 5288300 | -46 | -2.42 | 87.024 | |
| 2024-07-24 | 15:00 | 6971 etc rela | 京セラ | 1922.5 | 1899.5 | 1910 | 1901 | 2827600 | -30 | -1.554 | 16.014 | |
| 2024-07-23 | 15:00 | 6971 etc rela | 京セラ | 1947.5 | 1928 | 1936 | 1931 | 2437300 | -10.5 | -0.541 | -9.438 | |
| 2024-07-22 | 15:00 | 6971 etc rela | 京セラ | 1948.5 | 1926.5 | 1943 | 1941.5 | 2691300 | -4 | -0.206 | -27.039 | |
| 2024-07-19 | 15:00 | 6971 etc rela | 京セラ | 1977.5 | 1937 | 1977.5 | 1945.5 | 3688700 | -35 | -1.767 | -4.507 | |
| 2024-07-18 | 15:00 | 6971 etc rela | 京セラ | 1986 | 1953 | 1963 | 1980.5 | 3862800 | -13.5 | -0.677 | -37.892 | |
| 2024-07-17 | 15:00 | 6971 etc rela | 京セラ | 2005 | 1972.5 | 1986 | 1994 | 6219500 | 26.5 | 1.347 | 95.14 | |
| 2024-07-16 | 15:00 | 6971 etc rela | 京セラ | 1971 | 1946 | 1960 | 1967.5 | 3187200 | 15.5 | 0.794 | -58.252 | |
| 2024-07-12 | 15:00 | 6971 etc rela | 京セラ | 1978.5 | 1951 | 1964.5 | 1952 | 7634400 | -33.5 | -1.687 | 35.848 | |
| 2024-07-11 | 15:00 | 6971 etc rela | 京セラ | 1996 | 1970 | 1970 | 1985.5 | 5619800 | 35 | 1.794 | 44.743 | |
| 2024-07-10 | 15:00 | 6971 etc rela | 京セラ | 1959.5 | 1930.5 | 1940 | 1950.5 | 3882600 | 2.5 | 0.128 | -27.605 | |
| 2024-07-09 | 15:00 | 6971 etc rela | 京セラ | 1965 | 1913.5 | 1913.5 | 1948 | 5363100 | 35.5 | 1.856 | 32.425 | |
| 2024-07-08 | 15:00 | 6971 etc rela | 京セラ | 1928.5 | 1912.5 | 1920 | 1912.5 | 4049900 | -4.5 | -0.235 | 51.619 | |
| 2024-07-05 | 15:00 | 6971 etc rela | 京セラ | 1939 | 1907.5 | 1935.5 | 1917 | 2671100 | -14 | -0.725 | -23.299 | |
| 2024-07-04 | 15:00 | 6971 etc rela | 京セラ | 1955 | 1922.5 | 1952 | 1931 | 3482500 | -11.5 | -0.592 | -36.086 | |
| 2024-07-03 | 15:00 | 6971 etc rela | 京セラ | 1949.5 | 1886.5 | 1894 | 1942.5 | 5448700 | 58.5 | 3.105 | 31.984 | |
| 2024-07-02 | 15:00 | 6971 etc rela | 京セラ | 1884 | 1845 | 1850 | 1884 | 4128300 | 26.5 | 1.427 | 34.332 | |
| 2024-07-01 | 15:00 | 6971 etc rela | 京セラ | 1871 | 1851 | 1863.5 | 1857.5 | 3073200 | 6 | 0.324 | -34.902 | |
| 2024-06-28 | 15:00 | 6971 etc rela | 京セラ | 1874 | 1844.5 | 1861 | 1851.5 | 4720900 | -19.5 | -1.042 | -4.893 | |
| 2024-06-27 | 15:00 | 6971 etc rela | 京セラ | 1885 | 1848 | 1880 | 1871 | 4963800 | -15.5 | -0.822 | 16.178 | |
| 2024-06-26 | 15:00 | 6971 etc rela | 京セラ | 1897 | 1866.5 | 1882.5 | 1886.5 | 4272600 | 9 | 0.479 | 10.119 | |
| 2024-06-25 | 15:00 | 6971 etc rela | 京セラ | 1881 | 1858 | 1858 | 1877.5 | 3880000 | 17.5 | 0.941 | -4.304 | |
| 2024-06-24 | 15:00 | 6971 etc rela | 京セラ | 1866 | 1846 | 1863.5 | 1860 | 4054500 | 9.5 | 0.513 | -18.916 | |
| 2024-06-21 | 15:00 | 6971 etc rela | 京セラ | 1858 | 1833 | 1833 | 1850.5 | 5000400 | 12.5 | 0.68 | 15.951 | |
| 2024-06-20 | 15:00 | 6971 etc rela | 京セラ | 1849 | 1817 | 1843 | 1838 | 4312500 | 4 | 0.218 | 21.499 | |
| 2024-06-19 | 15:00 | 6971 etc rela | 京セラ | 1855 | 1825.5 | 1846.5 | 1834 | 3549400 | -7.5 | -0.407 | -12.522 | |
| 2024-06-18 | 15:00 | 6971 etc rela | 京セラ | 1842.5 | 1817.5 | 1823 | 1841.5 | 4057500 | 30 | 1.656 | 2.615 | |
| 2024-06-17 | 15:00 | 6971 etc rela | 京セラ | 1813.5 | 1790 | 1801 | 1811.5 | 3954100 | 5.5 | 0.305 | -52.275 | |
| 2024-06-14 | 15:00 | 6971 etc rela | 京セラ | 1822 | 1792.5 | 1800 | 1806 | 8285200 | -3 | -0.166 | 75.215 | |
| 2024-06-13 | 15:00 | 6971 etc rela | 京セラ | 1829 | 1803 | 1813 | 1809 | 4728600 | 23 | 1.288 | 25.297 | |
| 2024-06-12 | 15:00 | 6971 etc rela | 京セラ | 1812 | 1786 | 1809 | 1786 | 3773900 | -14 | -0.778 | -8.182 | |
| 2024-06-11 | 15:00 | 6971 etc rela | 京セラ | 1828.5 | 1792 | 1814 | 1800 | 4110200 | -21 | -1.153 | 63.955 | |
| 2024-06-10 | 15:00 | 6971 etc rela | 京セラ | 1827.5 | 1808 | 1811 | 1821 | 2506900 | 9.5 | 0.524 | 15.424 | |
| 2024-06-07 | 15:00 | 6971 etc rela | 京セラ | 1822 | 1808 | 1811.5 | 1811.5 | 2171900 | -5 | -0.275 | -45.807 | |
| 2024-06-06 | 15:00 | 6971 etc rela | 京セラ | 1863.5 | 1814 | 1860 | 1816.5 | 4007700 | -31.5 | -1.705 | 9.151 | |
| 2024-06-05 | 15:00 | 6971 etc rela | 京セラ | 1857.5 | 1828.5 | 1835 | 1848 | 3671700 | 2.5 | 0.135 | -20.029 | |
| 2024-06-04 | 15:00 | 6971 etc rela | 京セラ | 1851.5 | 1825.5 | 1835 | 1845.5 | 4591300 | 11.5 | 0.627 | 3.233 | |
| 2024-06-03 | 15:00 | 6971 etc rela | 京セラ | 1847 | 1806.5 | 1808 | 1834 | 4447500 | 48 | 2.688 | -58.527 | |
| 2024-05-31 | 15:00 | 6971 etc rela | 京セラ | 1800 | 1780.5 | 1785.5 | 1786 | 10723900 | 3.5 | 0.196 | 114.474 | |
| 2024-05-30 | 15:00 | 6971 etc rela | 京セラ | 1788.5 | 1753.5 | 1768 | 1782.5 | 5000100 | -8 | -0.447 | 1.266 | |
| 2024-05-29 | 15:00 | 6971 etc rela | 京セラ | 1820 | 1790 | 1818 | 1790.5 | 4937600 | -40.5 | -2.212 | 72.078 | |
| 2024-05-28 | 15:00 | 6971 etc rela | 京セラ | 1859 | 1830 | 1854.5 | 1831 | 2869400 | -7.5 | -0.408 | -16.981 | |
| 2024-05-27 | 15:00 | 6971 etc rela | 京セラ | 1848 | 1819.5 | 1842.5 | 1838.5 | 3456300 | 9.5 | 0.519 | -10.119 | |
| 2024-05-24 | 15:00 | 6971 etc rela | 京セラ | 1835 | 1818.5 | 1821.5 | 1829 | 3845400 | -29.5 | -1.587 | 50.688 | |
| 2024-05-23 | 15:00 | 6971 etc rela | 京セラ | 1864 | 1849 | 1859.5 | 1858.5 | 2551900 | 13 | 0.704 | -14.931 | |
| 2024-05-22 | 15:00 | 6971 etc rela | 京セラ | 1861 | 1845.5 | 1860.5 | 1845.5 | 2999800 | -11.5 | -0.619 | 6.199 | |
| 2024-05-21 | 15:00 | 6971 etc rela | 京セラ | 1883.5 | 1856.5 | 1881 | 1857 | 2824700 | -12.5 | -0.669 | -12.369 | |
| 2024-05-20 | 15:00 | 6971 etc rela | 京セラ | 1880.5 | 1862 | 1868 | 1869.5 | 3223400 | 1.5 | 0.08 | -41.818 | |
| 2024-05-17 | 15:00 | 6971 etc rela | 京セラ | 1876 | 1834.5 | 1834.5 | 1868 | 5540200 | 14 | 0.755 | 43.741 | |
| 2024-05-16 | 15:00 | 6971 etc rela | 京セラ | 1863.5 | 1833.5 | 1862.5 | 1854 | 3854300 | -2 | -0.108 | 5.684 | |
| 2024-05-15 | 15:00 | 6971 etc rela | 京セラ | 1887 | 1856 | 1883 | 1856 | 3647000 | -16 | -0.855 | -5.08 | |
| 2024-05-14 | 15:00 | 6971 etc rela | 京セラ | 1872 | 1842.5 | 1849 | 1872 | 3842200 | 5 | 0.268 | 22.609 | |
| 2024-05-13 | 15:00 | 6971 etc rela | 京セラ | 1881.5 | 1862 | 1875.5 | 1867 | 3133700 | -13.5 | -0.718 | -33.048 | |
| 2024-05-10 | 15:00 | 6971 etc rela | 京セラ | 1910 | 1876.5 | 1893.5 | 1880.5 | 4680500 | -10 | -0.529 | 126.155 | |
| 2024-05-09 | 15:00 | 6971 etc rela | 京セラ | 1911 | 1890.5 | 1905 | 1890.5 | 2069600 | -3 | -0.158 | -40.537 | |
| 2024-05-08 | 15:00 | 6971 etc rela | 京セラ | 1918 | 1890.5 | 1913 | 1893.5 | 3480500 | -24.5 | -1.277 | 3.976 | |
| 2024-05-07 | 15:00 | 6971 etc rela | 京セラ | 1919.5 | 1895.5 | 1908 | 1918 | 3347400 | 18.5 | 0.974 | 12.943 | |
| 2024-05-02 | 15:00 | 6971 etc rela | 京セラ | 1906 | 1889 | 1900 | 1899.5 | 2963800 | -8.5 | -0.445 | -9.308 | |
| 2024-05-01 | 15:00 | 6971 etc rela | 京セラ | 1919 | 1900.5 | 1910 | 1908 | 3268000 | -24.5 | -1.268 | -40.652 | |
| 2024-04-30 | 15:00 | 6971 etc rela | 京セラ | 1958.5 | 1913 | 1925 | 1932.5 | 5506500 | 5 | 0.259 | 24.706 | |
| 2024-04-26 | 15:00 | 6971 etc rela | 京セラ | 1941 | 1908.5 | 1921.5 | 1927.5 | 4415600 | 0 | 0 | 22.939 | |
| 2024-04-25 | 15:00 | 6971 etc rela | 京セラ | 1942.5 | 1925 | 1936.5 | 1927.5 | 3591700 | -22 | -1.128 | -18.969 | |
| 2024-04-24 | 15:00 | 6971 etc rela | 京セラ | 1953 | 1918.5 | 1925.5 | 1949.5 | 4432500 | 37.5 | 1.961 | 2.211 | |
| 2024-04-23 | 15:00 | 6971 etc rela | 京セラ | 1937 | 1901.5 | 1936 | 1912 | 4336600 | -21 | -1.086 | 8.153 | |
| 2024-04-22 | 15:00 | 6971 etc rela | 京セラ | 1937.5 | 1914.5 | 1934 | 1933 | 4009700 | 31 | 1.63 | -32.367 | |
| 2024-04-19 | 15:00 | 6971 etc rela | 京セラ | 1935 | 1890 | 1934.5 | 1902 | 5928600 | -24 | -1.246 | 67.408 | |
| 2024-04-18 | 15:00 | 6971 etc rela | 京セラ | 1932 | 1894.5 | 1895.5 | 1926 | 3541400 | 29.5 | 1.555 | 6.978 | |
| 2024-04-17 | 15:00 | 6971 etc rela | 京セラ | 1926.5 | 1896.5 | 1925.5 | 1896.5 | 3310400 | -21 | -1.095 | -18.845 | |
| 2024-04-16 | 15:00 | 6971 etc rela | 京セラ | 1919 | 1885 | 1900 | 1917.5 | 4079100 | 4.5 | 0.235 | 13.142 | |
| 2024-04-15 | 15:00 | 6971 etc rela | 京セラ | 1922.5 | 1902 | 1921.5 | 1913 | 3605300 | -31.5 | -1.62 | -23.844 | |
| 2024-04-12 | 15:00 | 6971 etc rela | 京セラ | 1977.5 | 1941.5 | 1971 | 1944.5 | 4734100 | 13.5 | 0.699 | 22.951 | |
| 2024-04-11 | 15:00 | 6971 etc rela | 京セラ | 1931 | 1915 | 1922.5 | 1931 | 3850400 | -16.5 | -0.847 | 40.367 | |
| 2024-04-10 | 15:00 | 6971 etc rela | 京セラ | 1956 | 1939.5 | 1949.5 | 1947.5 | 2743100 | -8 | -0.409 | -5.933 | |
| 2024-04-09 | 15:00 | 6971 etc rela | 京セラ | 1965.5 | 1937.5 | 1954 | 1955.5 | 2916100 | -0.5 | -0.026 | -6.18 | |
| 2024-04-08 | 15:00 | 6971 etc rela | 京セラ | 1962 | 1941 | 1947 | 1956 | 3108200 | 17.5 | 0.903 | -32.583 | |
| 2024-04-05 | 15:00 | 6971 etc rela | 京セラ | 1942.5 | 1916.5 | 1919.5 | 1938.5 | 4610400 | -16 | -0.819 | -17.985 | |
| 2024-04-04 | 15:00 | 6971 etc rela | 京セラ | 1992.5 | 1954.5 | 1975.5 | 1954.5 | 5621400 | -3 | -0.153 | -18.925 | |
| 2024-04-03 | 15:00 | 6971 etc rela | 京セラ | 1981 | 1948 | 1960.5 | 1957.5 | 6933600 | -13.5 | -0.685 | 12.129 | |
| 2024-04-02 | 15:00 | 6971 etc rela | 京セラ | 2002 | 1968.5 | 1995 | 1971 | 6183600 | -33 | -1.647 | 36.347 | |
| 2024-04-01 | 15:00 | 6971 etc rela | 京セラ | 2057.5 | 1998.5 | 2048 | 2004 | 4535200 | -18.5 | -0.915 | -44.46 | |
| 2024-03-29 | 15:00 | 6971 etc rela | 京セラ | 2037 | 2018 | 2030 | 2022.5 | 8165700 | 9 | 0.447 | 53.367 | |
| 2024-03-28 | 15:00 | 6971 etc rela | 京セラ | 2039 | 2007 | 2034 | 2013.5 | 5324300 | -58 | -2.8 | -21.796 | |
| 2024-03-27 | 15:00 | 6971 etc rela | 京セラ | 2088.5 | 2064 | 2082 | 2071.5 | 6808200 | -5.5 | -0.265 | 57.39 | |
| 2024-03-26 | 15:00 | 6971 etc rela | 京セラ | 2087 | 2058 | 2066.5 | 2077 | 4325700 | -1 | -0.048 | 39.886 | |
| 2024-03-25 | 15:00 | 6971 etc rela | 京セラ | 2107 | 2078 | 2104 | 2078 | 3092300 | -32.5 | -1.54 | -41.801 | |
| 2024-03-22 | 15:00 | 6971 etc rela | 京セラ | 2118 | 2097 | 2101.5 | 2110.5 | 5313300 | -8 | -0.378 | 25.884 | |
| 2024-03-21 | 15:00 | 6971 etc rela | 京セラ | 2136.5 | 2111 | 2135.5 | 2118.5 | 4220800 | 23 | 1.098 | 10.293 | |
| 2024-03-19 | 15:00 | 6971 etc rela | 京セラ | 2101.5 | 2069.5 | 2075 | 2095.5 | 3826900 | 13 | 0.624 | -19.313 | |
| 2024-03-18 | 15:00 | 6971 etc rela | 京セラ | 2118.5 | 2082.5 | 2099.5 | 2082.5 | 4742900 | -0.5 | -0.024 | -3.873 | |
| 2024-03-15 | 15:00 | 6971 etc rela | 京セラ | 2084.5 | 2057.5 | 2065.5 | 2083 | 4934000 | 17.5 | 0.847 | 23.307 | |
| 2024-03-14 | 15:00 | 6971 etc rela | 京セラ | 2075.5 | 2042.5 | 2061.5 | 2065.5 | 4001400 | 19 | 0.928 | -1.171 | |
| 2024-03-13 | 15:00 | 6971 etc rela | 京セラ | 2086.5 | 2034 | 2082 | 2046.5 | 4048800 | -24 | -1.159 | -4.694 | |
| 2024-03-12 | 15:00 | 6971 etc rela | 京セラ | 2075.5 | 2046.5 | 2071 | 2070.5 | 4248200 | -13.5 | -0.648 | -12.673 | |
| 2024-03-11 | 15:00 | 6971 etc rela | 京セラ | 2108.5 | 2068.5 | 2098 | 2084 | 4864700 | -38 | -1.791 | -41.368 | |
| 2024-03-08 | 15:00 | 6971 etc rela | 京セラ | 2135 | 2096.5 | 2096.5 | 2122 | 8297000 | 0 | 0 | 33.161 | |
| 2024-03-07 | 15:00 | 6971 etc rela | 京セラ | 2185.5 | 2117 | 2166 | 2122 | 6230800 | -68 | -3.105 | 55.751 | |
| 2024-03-06 | 15:00 | 6971 etc rela | 京セラ | 2199 | 2159 | 2165.5 | 2190 | 4000500 | 1 | 0.046 | -32.458 | |
| 2024-03-05 | 15:00 | 6971 etc rela | 京セラ | 2209.5 | 2171.5 | 2200 | 2189 | 5923000 | -35 | -1.574 | 59.856 | |
| 2024-03-04 | 15:00 | 6971 etc rela | 京セラ | 2256 | 2211.5 | 2245.5 | 2224 | 3705200 | -14 | -0.626 | 0 | |
| 2024-03-01 | 15:00 | 6971 etc rela | 京セラ | 2257 | 2197 | 2204 | 2238 | 3705200 | 33.5 | 1.52 | -30.276 | |
| 2024-02-29 | 15:00 | 6971 etc rela | 京セラ | 2216 | 2185 | 2205.5 | 2204.5 | 5314100 | -22 | -0.988 | 81.672 | |
| 2024-02-28 | 15:00 | 6971 etc rela | 京セラ | 2239.5 | 2215.5 | 2220 | 2226.5 | 2925100 | 0 | 0 | -14.343 | |
| 2024-02-27 | 15:00 | 6971 etc rela | 京セラ | 2249 | 2216.5 | 2240 | 2226.5 | 3414900 | -8.5 | -0.38 | -13.767 | |
| 2024-02-26 | 15:00 | 6971 etc rela | 京セラ | 2259 | 2225 | 2250 | 2235 | 3960100 | 7 | 0.314 | -12.596 | |
| 2024-02-22 | 15:00 | 6971 etc rela | 京セラ | 2246.5 | 2214 | 2235 | 2228 | 4530800 | 11.5 | 0.519 | 12.035 | |
| 2024-02-21 | 15:00 | 6971 etc rela | 京セラ | 2236 | 2201.5 | 2209.5 | 2216.5 | 4044100 | 1 | 0.045 | 20.349 | |
| 2024-02-20 | 15:00 | 6971 etc rela | 京セラ | 2239 | 2199.5 | 2200 | 2215.5 | 3360300 | 10 | 0.453 | 12.422 | |
| 2024-02-19 | 15:00 | 6971 etc rela | 京セラ | 2224.5 | 2184 | 2203 | 2205.5 | 2989000 | -21 | -0.943 | -54.53 | |
| 2024-02-16 | 15:00 | 6971 etc rela | 京セラ | 2263 | 2209.5 | 2211 | 2226.5 | 6573600 | 27.5 | 1.251 | 74.394 | |
| 2024-02-15 | 15:00 | 6971 etc rela | 京セラ | 2209 | 2174 | 2200 | 2199 | 3769400 | 21 | 0.964 | -17.779 | |
| 2024-02-14 | 15:00 | 6971 etc rela | 京セラ | 2192.5 | 2155.5 | 2178 | 2178 | 4584500 | 0.5 | 0.023 | 4.906 | |
| 2024-02-13 | 15:00 | 6971 etc rela | 京セラ | 2185 | 2131 | 2141 | 2177.5 | 4370100 | 52.5 | 2.471 | -17.216 | |
| 2024-02-09 | 15:00 | 6971 etc rela | 京セラ | 2167.5 | 2122.5 | 2155.5 | 2125 | 5278900 | -7.5 | -0.352 | -2.44 | |
| 2024-02-08 | 15:00 | 6971 etc rela | 京セラ | 2142 | 2069 | 2075 | 2132.5 | 5410900 | 55 | 2.647 | 66.51 | |
| 2024-02-07 | 15:00 | 6971 etc rela | 京セラ | 2099.5 | 2060.5 | 2097 | 2077.5 | 3249600 | -28 | -1.33 | -38.826 | |
| 2024-02-06 | 15:00 | 6971 etc rela | 京セラ | 2164.5 | 2105.5 | 2137 | 2105.5 | 5312100 | -31.5 | -1.474 | -15.253 | |
| 2024-02-05 | 15:00 | 6971 etc rela | 京セラ | 2183 | 2129 | 2129.5 | 2137 | 6268200 | 49.5 | 2.371 | -33.86 | |
| 2024-02-02 | 15:00 | 6971 etc rela | 京セラ | 2131 | 2044 | 2051 | 2087.5 | 9477200 | -71.5 | -3.312 | 91.459 | |
| 2024-02-01 | 15:00 | 6971 etc rela | 京セラ | 2180 | 2149.5 | 2156 | 2159 | 4950000 | -23.5 | -1.077 | 6.564 | |
| 2024-01-31 | 15:00 | 6971 etc rela | 京セラ | 2186 | 2127.5 | 2140.5 | 2182.5 | 4645100 | 22 | 1.018 | 70.719 | |
| 2024-01-30 | 15:00 | 6971 etc rela | 京セラ | 2178.5 | 2156.5 | 2174.5 | 2160.5 | 2720900 | -11.5 | -0.529 | -38.056 | |
| 2024-01-29 | 15:00 | 6971 etc rela | 京セラ | 2181.5 | 2154 | 2154 | 2172 | 4392500 | 9.5 | 0.439 | -10.771 | |
| 2024-01-26 | 15:00 | 6971 etc rela | 京セラ | 2201 | 2156 | 2200 | 2162.5 | 4922700 | -55 | -2.48 | 29.787 | |
| 2024-01-25 | 15:00 | 6971 etc rela | 京セラ | 2226.5 | 2201 | 2211 | 2217.5 | 3792900 | -1 | -0.045 | -22.074 | |
| 2024-01-24 | 15:00 | 6971 etc rela | 京セラ | 2230.5 | 2193 | 2229 | 2218.5 | 4867300 | -30 | -1.334 | -26.617 | |
| 2024-01-23 | 15:00 | 6971 etc rela | 京セラ | 2333.5 | 2248.5 | 2319.5 | 2248.5 | 6632700 | 29 | 1.307 | 57.584 | |
| 2024-01-22 | 15:00 | 6971 etc rela | 京セラ | 2245 | 2212 | 2228.5 | 2219.5 | 4209000 | 2.5 | 0.113 | 16.742 | |
| 2024-01-19 | 15:00 | 6971 etc rela | 京セラ | 2230 | 2198.5 | 2220 | 2217 | 3605400 | 20 | 0.91 | 34.289 | |
| 2024-01-18 | 15:00 | 6971 etc rela | 京セラ | 2209.5 | 2179 | 2185 | 2197 | 2684800 | 7 | 0.32 | -47.635 | |
| 2024-01-17 | 15:00 | 6971 etc rela | 京セラ | 2255 | 2185 | 2245 | 2190 | 5127100 | -49.5 | -2.21 | -16.037 | |
| 2024-01-16 | 15:00 | 6971 etc rela | 京セラ | 2257 | 2234.5 | 2243 | 2239.5 | 6106400 | 13 | 0.584 | 22.87 | |
| 2024-01-15 | 15:00 | 6971 etc rela | 京セラ | 2236 | 2175.5 | 2177 | 2226.5 | 4969800 | 49 | 2.25 | -36.509 | |
| 2024-01-12 | 15:00 | 6971 etc rela | 京セラ | 2262.5 | 2171.5 | 2262.5 | 2177.5 | 7827600 | 15 | 0.694 | 27.348 | |
| 2024-01-11 | 15:00 | 6971 etc rela | 京セラ | 2198 | 2162.5 | 2167 | 2162.5 | 6146600 | 30 | 1.407 | -21.529 | |
| 2024-01-10 | 15:00 | 6971 etc rela | 京セラ | 2140.5 | 2069 | 2091 | 2132.5 | 7833000 | 122.5 | 6.095 | 46.16 | |
| 2024-01-09 | 15:00 | 6971 etc rela | 京セラ | 2081.5 | 2010 | 2080 | 2010 | 5359200 | -45 | -2.19 | 25.139 | |
| 2024-01-05 | 15:00 | 6971 etc rela | 京セラ | 2073 | 2034.5 | 2034.5 | 2055 | 4282600 | 1 | 0.049 | -14.915 | |
| 2024-01-04 | 15:00 | 6971 etc rela | 京セラ | 2054 | 1995.5 | 2034 | 2054 | 5033300 | -4 | -0.194 | 19.247 | |
| 2023-12-29 | 15:00 | 6971 etc rela | 京セラ | 2080 | 2037 | 2054 | 2058 | 4220900 | -6.5 | -0.315 | 102.49 | |
| 2023-12-28 | 15:00 | 6971 etc rela | 京セラ | 2073 | 2050 | 2050.5 | 2064.5 | 2084500 | -4.7 | -0.227 | -49.43 | |
| 2023-12-27 | 15:00 | 6971 etc rela | 京セラ | 2079.5 | 2060 | 2065 | 2069.25 | 4122000 | 21.25 | 1.038 | 77.795 | |
| 2023-12-26 | 15:00 | 6971 etc rela | 京セラ | 2048 | 2025.25 | 2039.75 | 2048 | 2318400 | 15 | 0.738 | 41.469 | |
| 2023-12-25 | 15:00 | 6971 etc rela | 京セラ | 2044.5 | 2029.5 | 2044.5 | 2033 | 1638800 | 11.75 | 0.581 | -48.588 | |
| 2023-12-22 | 15:00 | 6971 etc rela | 京セラ | 2027 | 2008 | 2020.25 | 2021.25 | 3187600 | -4.25 | -0.21 | 1.464 | |
| 2023-12-21 | 15:00 | 6971 etc rela | 京セラ | 2055 | 2022.5 | 2051.25 | 2025.5 | 3141600 | -23.5 | -1.147 | -19.66 | |
| 2023-12-20 | 15:00 | 6971 etc rela | 京セラ | 2067.75 | 2040.5 | 2042 | 2049 | 3910400 | 25.5 | 1.26 | 28.26 | |
| 2023-12-19 | 15:00 | 6971 etc rela | 京セラ | 2027.5 | 2001 | 2018.25 | 2023.5 | 3048800 | 10.25 | 0.509 | -17.152 | |
| 2023-12-18 | 15:00 | 6971 etc rela | 京セラ | 2019.5 | 1989 | 2007.25 | 2013.25 | 3680000 | -10.5 | -0.519 | -34.548 | |
| 2023-12-15 | 15:00 | 6971 etc rela | 京セラ | 2040.75 | 2021.25 | 2027.5 | 2023.75 | 5622400 | -4 | -0.197 | 8.323 | |
| 2023-12-14 | 15:00 | 6971 etc rela | 京セラ | 2068.5 | 2022.5 | 2066.25 | 2027.75 | 5190400 | -18.75 | -0.916 | 48.79 | |
| 2023-12-13 | 15:00 | 6971 etc rela | 京セラ | 2069.5 | 2044.25 | 2068.75 | 2046.5 | 3488400 | -10 | -0.486 | -21.198 | |
| 2023-12-12 | 15:00 | 6971 etc rela | 京セラ | 2094.25 | 2052.5 | 2082.75 | 2056.5 | 4426800 | -13.75 | -0.664 | -7.047 | |
| 2023-12-11 | 15:00 | 6971 etc rela | 京セラ | 2083.25 | 2044.5 | 2048.75 | 2070.25 | 4762400 | 57.75 | 2.87 | -18.802 | |
| 2023-12-08 | 15:00 | 6971 etc rela | 京セラ | 2021.25 | 1995.75 | 2020 | 2012.5 | 5865200 | -22.5 | -1.106 | 29.36 | |
| 2023-12-07 | 15:00 | 6971 etc rela | 京セラ | 2051 | 2020.75 | 2022 | 2035 | 4534000 | -9.5 | -0.465 | 91.599 | |
| 2023-12-06 | 15:00 | 6971 etc rela | 京セラ | 2047.75 | 2020.75 | 2024.75 | 2044.5 | 2366400 | 31.25 | 1.552 | -33.348 | |
| 2023-12-05 | 15:00 | 6971 etc rela | 京セラ | 2029 | 2006.25 | 2014 | 2013.25 | 3550400 | -23 | -1.13 | 37.591 | |
| 2023-12-04 | 15:00 | 6971 etc rela | 京セラ | 2043.75 | 2021.25 | 2043.5 | 2036.25 | 2580400 | -7 | -0.343 | -21.079 | |
| 2023-12-01 | 15:00 | 6971 etc rela | 京セラ | 2054.5 | 2033.25 | 2045 | 2043.25 | 3269600 | -4.25 | -0.208 | -66.902 | |
| 2023-11-30 | 15:00 | 6971 etc rela | 京セラ | 2063.25 | 2025.25 | 2025.25 | 2047.5 | 9878400 | 1.25 | 0.061 | 137.965 | |
| 2023-11-29 | 15:00 | 6971 etc rela | 京セラ | 2048.25 | 1985.75 | 1987.5 | 2046.25 | 4151200 | 50.25 | 2.518 | -15.995 | |
| 2023-11-28 | 15:00 | 6971 etc rela | 京セラ | 2004.25 | 1981.75 | 1999.5 | 1996 | 4941600 | -14.75 | -0.734 | 14.283 | |
| 2023-11-27 | 15:00 | 6971 etc rela | 京セラ | 2052.25 | 2000.25 | 2049.75 | 2010.75 | 4324000 | -39 | -1.903 | -18.538 | |
| 2023-11-24 | 15:00 | 6971 etc rela | 京セラ | 2078.75 | 2032.25 | 2032.25 | 2049.75 | 5308000 | 44.25 | 2.206 | 114.725 | |
| 2023-11-22 | 15:00 | 6971 etc rela | 京セラ | 2017.5 | 1989.75 | 1990 | 2005.5 | 2472000 | 11.5 | 0.577 | -38.526 | |
| 2023-11-21 | 15:00 | 6971 etc rela | 京セラ | 2008.75 | 1991.5 | 2001.75 | 1994 | 4021200 | -9.75 | -0.487 | 34.398 | |
| 2023-11-20 | 15:00 | 6971 etc rela | 京セラ | 2030.25 | 2001 | 2003.25 | 2003.75 | 2992000 | -7 | -0.348 | -41.411 | |
| 2023-11-17 | 15:00 | 6971 etc rela | 京セラ | 2018.25 | 1996.5 | 2008.75 | 2010.75 | 5106800 | 14 | 0.701 | 46.076 | |
| 2023-11-16 | 15:00 | 6971 etc rela | 京セラ | 2012.25 | 1991 | 2000 | 1996.75 | 3496000 | -24.25 | -1.2 | -36.968 | |
| 2023-11-15 | 15:00 | 6971 etc rela | 京セラ | 2031.5 | 1997.5 | 1998.5 | 2021 | 5546400 | 43 | 2.174 | 101.57 | |
| 2023-11-14 | 15:00 | 6971 etc rela | 京セラ | 1997.75 | 1977.75 | 1983.75 | 1978 | 2751600 | 2 | 0.101 | 24.259 | |
| 2023-11-13 | 15:00 | 6971 etc rela | 京セラ | 2005.25 | 1972 | 2000 | 1976 | 2214400 | -4 | -0.202 | -50.47 | |
| 2023-11-10 | 15:00 | 6971 etc rela | 京セラ | 1987.25 | 1961 | 1963.25 | 1980 | 4470800 | 7.25 | 0.368 | 36.538 | |
| 2023-11-09 | 15:00 | 6971 etc rela | 京セラ | 1984 | 1951.25 | 1954.25 | 1972.75 | 3274400 | 18.5 | 0.947 | -14.587 | |
| 2023-11-08 | 15:00 | 6971 etc rela | 京セラ | 1981 | 1946 | 1973.5 | 1954.25 | 3833600 | -3.75 | -0.192 | -30.946 | |
| 2023-11-07 | 15:00 | 6971 etc rela | 京セラ | 2018.25 | 1956 | 2005.75 | 1958 | 5551600 | -62 | -3.069 | -25.57 | |
| 2023-11-06 | 15:00 | 6971 etc rela | 京セラ | 2050 | 2012.75 | 2033.25 | 2020 | 7458800 | 20.75 | 1.038 | -42.662 | |
| 2023-11-02 | 15:00 | 6971 etc rela | 京セラ | 2035 | 1976.25 | 1982.5 | 1999.25 | 13008400 | 110.5 | 5.85 | 116.561 | |
| 2023-11-01 | 15:00 | 6971 etc rela | 京セラ | 1902.75 | 1875.25 | 1881 | 1888.75 | 6006800 | 45.25 | 2.455 | 31.983 | |
| 2023-10-31 | 15:00 | 6971 etc rela | 京セラ | 1847.75 | 1814.5 | 1817 | 1843.5 | 4551200 | 20 | 1.097 | 16.316 | |
| 2023-10-30 | 15:00 | 6971 etc rela | 京セラ | 1842.75 | 1808.25 | 1832 | 1823.5 | 3912800 | -36.5 | -1.962 | -22.934 | |
| 2023-10-27 | 15:00 | 6971 etc rela | 京セラ | 1866 | 1823.25 | 1823.5 | 1860 | 5077200 | 49 | 2.706 | 43.944 | |
| 2023-10-26 | 15:00 | 6971 etc rela | 京セラ | 1823 | 1800.5 | 1811 | 1811 | 3527200 | -25.75 | -1.402 | 33.182 | |
| 2023-10-25 | 15:00 | 6971 etc rela | 京セラ | 1845.5 | 1827.75 | 1829.75 | 1836.75 | 2648400 | 17.75 | 0.976 | -28.883 | |
| 2023-10-24 | 15:00 | 6971 etc rela | 京セラ | 1832.25 | 1798 | 1826 | 1819 | 3724000 | 1.5 | 0.083 | 64.342 | |
| 2023-10-23 | 15:00 | 6971 etc rela | 京セラ | 1829.25 | 1809 | 1816.25 | 1817.5 | 2266000 | -13.5 | -0.737 | -20.636 | |
| 2023-10-20 | 15:00 | 6971 etc rela | 京セラ | 1843.5 | 1813.25 | 1830 | 1831 | 2855200 | -13.75 | -0.745 | -15.326 | |
| 2023-10-19 | 15:00 | 6971 etc rela | 京セラ | 1861.75 | 1840.5 | 1847.5 | 1844.75 | 3372000 | -27.75 | -1.482 | 34.514 | |
| 2023-10-18 | 15:00 | 6971 etc rela | 京セラ | 1881.25 | 1860 | 1875 | 1872.5 | 2506800 | -3.5 | -0.187 | -1.802 | |
| 2023-10-17 | 15:00 | 6971 etc rela | 京セラ | 1897.75 | 1867 | 1867.25 | 1876 | 2552800 | 19.25 | 1.037 | -12.19 | |
| 2023-10-16 | 15:00 | 6971 etc rela | 京セラ | 1866.75 | 1848 | 1860.5 | 1856.75 | 2907200 | -26 | -1.381 | -32.66 | |
| 2023-10-13 | 15:00 | 6971 etc rela | 京セラ | 1899.5 | 1878 | 1897.75 | 1882.75 | 4317200 | -28 | -1.465 | -9.104 | |
| 2023-10-12 | 15:00 | 6971 etc rela | 京セラ | 1915.75 | 1890.75 | 1892.5 | 1910.75 | 4749600 | 31.5 | 1.676 | 31.422 | |
| 2023-10-11 | 15:00 | 6971 etc rela | 京セラ | 1887.5 | 1864.25 | 1871 | 1879.25 | 3614000 | 14 | 0.751 | 0 | |
| 2023-10-10 | 15:00 | 6971 etc rela | 京セラ | 1874.5 | 1837.75 | 1839.75 | 1865.25 | 3614000 | 44.5 | 2.444 | 14.934 | |
| 2023-10-06 | 15:00 | 6971 etc rela | 京セラ | 1838 | 1820 | 1820 | 1820.75 | 3144400 | -10 | -0.546 | -30.63 | |
| 2023-10-05 | 15:00 | 6971 etc rela | 京セラ | 1833.5 | 1801.5 | 1811.5 | 1830.75 | 4532800 | 37 | 2.063 | -24.226 | |
| 2023-10-04 | 15:00 | 6971 etc rela | 京セラ | 1824 | 1785 | 1812.5 | 1793.75 | 5982000 | -34.75 | -1.9 | -12.712 | |
| 2023-10-03 | 15:00 | 6971 etc rela | 京セラ | 1872.75 | 1819.75 | 1872.75 | 1828.5 | 6853200 | -57 | -3.023 | 29.629 | |
| 2023-10-02 | 15:00 | 6971 etc rela | 京セラ | 1944.5 | 1882.75 | 1925 | 1885.5 | 5286800 | -11.25 | -0.593 | -40.558 | |
| 2023-09-29 | 15:00 | 6971 etc rela | 京セラ | 1903 | 1879.75 | 1885.5 | 1896.75 | 8894000 | 14.5 | 0.77 | 70.448 | |
| 2023-09-28 | 15:00 | 6971 etc rela | 京セラ | 1897.25 | 1869.5 | 1897.25 | 1882.25 | 5218000 | -27.75 | -1.453 | 17.862 | |
| 2023-09-27 | 15:00 | 6971 etc rela | 京セラ | 1910 | 1881.5 | 1893.5 | 1910 | 4427200 | -3.75 | -0.196 | 42.942 | |
| 2023-09-26 | 15:00 | 6971 etc rela | 京セラ | 1922.75 | 1901.5 | 1918 | 1913.75 | 3097200 | -10.5 | -0.546 | 33.247 | |
| 2023-09-25 | 15:00 | 6971 etc rela | 京セラ | 1930.75 | 1915.5 | 1922.5 | 1924.25 | 2324400 | 8 | 0.417 | -25.068 | |
| 2023-09-22 | 15:00 | 6971 etc rela | 京セラ | 1919.25 | 1889.5 | 1894.25 | 1916.25 | 3102000 | -3 | -0.156 | -10.636 | |
| 2023-09-21 | 15:00 | 6971 etc rela | 京セラ | 1946.75 | 1910.5 | 1946.25 | 1919.25 | 3471200 | -25.5 | -1.311 | -42.408 | |
| 2023-09-20 | 15:00 | 6971 etc rela | 京セラ | 1968 | 1937.25 | 1938.5 | 1944.75 | 6027200 | 8.5 | 0.439 | -5.925 | |
| 2023-09-19 | 15:00 | 6971 etc rela | 京セラ | 1944.5 | 1908.5 | 1911.5 | 1936.25 | 6406800 | 23.75 | 1.242 | -2.431 | |
| 2023-09-15 | 15:00 | 6971 etc rela | 京セラ | 1922.25 | 1884.25 | 1899.5 | 1912.5 | 6566400 | 36 | 1.918 | 80.336 | |
| 2023-09-14 | 15:00 | 6971 etc rela | 京セラ | 1885.25 | 1866.25 | 1866.25 | 1876.5 | 3641200 | 19.25 | 1.036 | 35.744 | |
| 2023-09-13 | 15:00 | 6971 etc rela | 京セラ | 1865.75 | 1849.5 | 1856.5 | 1857.25 | 2682400 | -7 | -0.375 | -7.593 | |
| 2023-09-12 | 15:00 | 6971 etc rela | 京セラ | 1866.25 | 1848.75 | 1856 | 1864.25 | 2902800 | 15.25 | 0.825 | -11.972 | |
| 2023-09-11 | 15:00 | 6971 etc rela | 京セラ | 1862 | 1845.25 | 1858.75 | 1849 | 3297600 | -13.5 | -0.725 | -36.847 | |
| 2023-09-08 | 15:00 | 6971 etc rela | 京セラ | 1887 | 1851.5 | 1887 | 1862.5 | 5221600 | -17.25 | -0.918 | 35.852 | |
| 2023-09-07 | 15:00 | 6971 etc rela | 京セラ | 1914.5 | 1878.5 | 1900 | 1879.75 | 3843600 | -21.75 | -1.144 | 12.084 | |
| 2023-09-06 | 15:00 | 6971 etc rela | 京セラ | 1926.25 | 1894.25 | 1894.25 | 1901.5 | 3429200 | 11.75 | 0.622 | 17.166 | |
| 2023-09-05 | 15:00 | 6971 etc rela | 京セラ | 1893.75 | 1871.25 | 1893.75 | 1889.75 | 2926800 | 0.75 | 0.04 | 2.594 | |
| 2023-09-04 | 15:00 | 6971 etc rela | 京セラ | 1892.5 | 1872.5 | 1886.75 | 1889 | 2852800 | 10.25 | 0.546 | -23.681 | |
| 2023-09-01 | 15:00 | 6971 etc rela | 京セラ | 1890.75 | 1867.5 | 1875 | 1878.75 | 3738000 | 9.25 | 0.495 | -11.898 | |
| 2023-08-31 | 15:00 | 6971 etc rela | 京セラ | 1874.75 | 1863 | 1868 | 1869.5 | 4242800 | 3.25 | 0.174 | -25.34 | |
| 2023-08-30 | 15:00 | 6971 etc rela | 京セラ | 1886 | 1841 | 1841 | 1866.25 | 5682800 | 42.5 | 2.33 | 64.834 | |
| 2023-08-29 | 15:00 | 6971 etc rela | 京セラ | 1839.75 | 1819 | 1835.75 | 1823.75 | 3447600 | -11 | -0.6 | 26.415 | |
| 2023-08-28 | 15:00 | 6971 etc rela | 京セラ | 1839.75 | 1815.5 | 1820.25 | 1834.75 | 2727200 | 33.5 | 1.86 | -34.259 | |
| 2023-08-25 | 15:00 | 6971 etc rela | 京セラ | 1822.25 | 1797.5 | 1807 | 1801.25 | 4148400 | -42.25 | -2.292 | 57.017 | |
| 2023-08-24 | 15:00 | 6971 etc rela | 京セラ | 1843.5 | 1827.5 | 1833.75 | 1843.5 | 2642000 | 19 | 1.041 | -7.764 | |
| 2023-08-23 | 15:00 | 6971 etc rela | 京セラ | 1830 | 1799 | 1800 | 1824.5 | 2864400 | 20.25 | 1.122 | 30.437 | |
| 2023-08-22 | 15:00 | 6971 etc rela | 京セラ | 1810.75 | 1801.25 | 1810 | 1804.25 | 2196000 | 6.75 | 0.376 | -17.282 | |
| 2023-08-21 | 15:00 | 6971 etc rela | 京セラ | 1813 | 1792 | 1802.5 | 1797.5 | 2654800 | 6 | 0.335 | -15.398 | |
| 2023-08-18 | 15:00 | 6971 etc rela | 京セラ | 1800 | 1781.5 | 1785.5 | 1791.5 | 3138000 | -14.75 | -0.817 | 13.844 | |
| 2023-08-17 | 15:00 | 6971 etc rela | 京セラ | 1814.25 | 1792 | 1800.25 | 1806.25 | 2756400 | -0.5 | -0.028 | 20.725 | |
| 2023-08-16 | 15:00 | 6971 etc rela | 京セラ | 1824.25 | 1805.25 | 1818 | 1806.75 | 2283200 | -26.75 | -1.459 | 13.03 | |
| 2023-08-15 | 15:00 | 6971 etc rela | 京セラ | 1844.75 | 1830.25 | 1838 | 1833.5 | 2020000 | 10.25 | 0.562 | -21.437 | |
| 2023-08-14 | 15:00 | 6971 etc rela | 京セラ | 1864 | 1820.75 | 1845.75 | 1823.25 | 2571200 | -24.5 | -1.326 | -44.862 | |
| 2023-08-10 | 15:00 | 6971 etc rela | 京セラ | 1854.5 | 1822 | 1835.5 | 1847.75 | 4663200 | 14.25 | 0.777 | 41.515 | |
| 2023-08-09 | 15:00 | 6971 etc rela | 京セラ | 1841 | 1817 | 1824.75 | 1833.5 | 3295200 | 12 | 0.659 | 11.535 | |
| 2023-08-08 | 15:00 | 6971 etc rela | 京セラ | 1827.75 | 1812.25 | 1819.25 | 1821.5 | 2954400 | 13 | 0.719 | 2.655 | |
| 2023-08-07 | 15:00 | 6971 etc rela | 京セラ | 1812.5 | 1779.75 | 1785.75 | 1808.5 | 2878000 | 16.25 | 0.907 | -19.393 | |
| 2023-08-04 | 15:00 | 6971 etc rela | 京セラ | 1807.5 | 1785 | 1800.75 | 1792.25 | 3570400 | -11 | -0.61 | -31.507 | |
| 2023-08-03 | 15:00 | 6971 etc rela | 京セラ | 1844.5 | 1802.75 | 1835.5 | 1803.25 | 5212800 | -52 | -2.803 | 7.463 | |
| 2023-08-02 | 15:00 | 6971 etc rela | 京セラ | 1866.25 | 1844.25 | 1850 | 1855.25 | 4850800 | -8.5 | -0.456 | -17.537 | |
| 2023-08-01 | 15:00 | 6971 etc rela | 京セラ | 1894.75 | 1856.25 | 1886.25 | 1863.75 | 5882400 | -47.25 | -2.473 | -4.902 | |
| 2023-07-31 | 15:00 | 6971 etc rela | 京セラ | 1924.75 | 1884.75 | 1901 | 1911 | 6185600 | 31 | 1.649 | -17.954 | |
| 2023-07-28 | 15:00 | 6971 etc rela | 京セラ | 1887.75 | 1835.25 | 1859.75 | 1880 | 7539200 | -10 | -0.529 | 74.373 | |
| 2023-07-27 | 15:00 | 6971 etc rela | 京セラ | 1898 | 1870.25 | 1878.25 | 1890 | 4323600 | -5.75 | -0.303 | 106.515 | |
| 2023-07-26 | 15:00 | 6971 etc rela | 京セラ | 1903.25 | 1883.75 | 1899.5 | 1895.75 | 2093600 | -5.75 | -0.302 | -28.252 | |
| 2023-07-25 | 15:00 | 6971 etc rela | 京セラ | 1902 | 1889.25 | 1897.5 | 1901.5 | 2918000 | 4.25 | 0.224 | -5.235 | |
| 2023-07-24 | 15:00 | 6971 etc rela | 京セラ | 1906.25 | 1891 | 1906 | 1897.25 | 3079200 | 5.75 | 0.304 | 35.1 | |
| 2023-07-21 | 15:00 | 6971 etc rela | 京セラ | 1905.25 | 1873.25 | 1888.75 | 1891.5 | 2279200 | -3.5 | -0.185 | -12.338 | |
| 2023-07-20 | 15:00 | 6971 etc rela | 京セラ | 1914.5 | 1889.25 | 1911 | 1895 | 2600000 | -22.5 | -1.173 | -4.412 | |
| 2023-07-19 | 15:00 | 6971 etc rela | 京セラ | 1935.75 | 1908.5 | 1929.25 | 1917.5 | 2720000 | 6.75 | 0.353 | -6.103 | |
| 2023-07-18 | 15:00 | 6971 etc rela | 京セラ | 1919.25 | 1896.25 | 1901 | 1910.75 | 2896800 | 9.75 | 0.513 | -55.687 | |
| 2023-07-14 | 15:00 | 6971 etc rela | 京セラ | 1933.25 | 1891.75 | 1891.75 | 1901 | 6537200 | 11.5 | 0.609 | 192.048 | |
| 2023-07-13 | 15:00 | 6971 etc rela | 京セラ | 1896.75 | 1865.25 | 1875.25 | 1889.5 | 2238400 | 15.25 | 0.814 | -14.954 | |
| 2023-07-12 | 15:00 | 6971 etc rela | 京セラ | 1899.75 | 1862 | 1899.75 | 1874.25 | 2632000 | -13.75 | -0.728 | -26.84 | |
| 2023-07-11 | 15:00 | 6971 etc rela | 京セラ | 1899.75 | 1881.75 | 1888.75 | 1888 | 3597600 | 16.75 | 0.895 | -35.029 | |
| 2023-07-10 | 15:00 | 6971 etc rela | 京セラ | 1896.25 | 1860.25 | 1895.75 | 1871.25 | 5537200 | -24.75 | -1.305 | -10.989 | |
| 2023-07-07 | 15:00 | 6971 etc rela | 京セラ | 1916 | 1884.25 | 1887.5 | 1896 | 6220800 | -12.75 | -0.668 | 24.426 | |
| 2023-07-06 | 15:00 | 6971 etc rela | 京セラ | 1916.5 | 1893.25 | 1912.75 | 1908.75 | 4999600 | -23 | -1.191 | 55.634 | |
| 2023-07-05 | 15:00 | 6971 etc rela | 京セラ | 1935.5 | 1913 | 1922.75 | 1931.75 | 3212400 | -2.25 | -0.116 | 5.338 | |
| 2023-07-04 | 15:00 | 6971 etc rela | 京セラ | 1961.75 | 1929.5 | 1954.25 | 1934 | 3049600 | -22.25 | -1.137 | -13.785 | |
| 2023-07-03 | 15:00 | 6971 etc rela | 京セラ | 1969.25 | 1950.25 | 1959.5 | 1956.25 | 3537200 | 8.5 | 0.436 | -31.049 | |
| 2023-06-30 | 15:00 | 6971 etc rela | 京セラ | 1950.75 | 1919.75 | 1937.75 | 1947.75 | 5130000 | 6 | 0.309 | -10.264 | |
| 2023-06-29 | 15:00 | 6971 etc rela | 京セラ | 1960.75 | 1933 | 1942 | 1941.75 | 5716800 | -8 | -0.41 | 14.814 | |
| 2023-06-28 | 15:00 | 6971 etc rela | 京セラ | 1949.75 | 1917 | 1933 | 1949.75 | 4979200 | 21.5 | 1.115 | 50.83 | |
| 2023-06-27 | 15:00 | 6971 etc rela | 京セラ | 1952.75 | 1916.75 | 1951.5 | 1928.25 | 3301200 | -24 | -1.229 | 34.479 | |
| 2023-06-26 | 15:00 | 6971 etc rela | 京セラ | 1960.75 | 1935.25 | 1943.25 | 1952.25 | 2454800 | -2.25 | -0.115 | -34.251 | |
| 2023-06-23 | 15:00 | 6971 etc rela | 京セラ | 1978 | 1939.75 | 1968.25 | 1954.5 | 3733600 | -9.25 | -0.471 | -9.747 | |
| 2023-06-22 | 15:00 | 6971 etc rela | 京セラ | 1973.75 | 1951.25 | 1953 | 1963.75 | 4136800 | -0.25 | -0.013 | 33.136 | |
| 2023-06-21 | 15:00 | 6971 etc rela | 京セラ | 1967.75 | 1947 | 1960 | 1964 | 3107200 | -1.75 | -0.089 | -7.722 | |
| 2023-06-20 | 15:00 | 6971 etc rela | 京セラ | 1973.75 | 1953.25 | 1962.5 | 1965.75 | 3367200 | 2.25 | 0.115 | -15.295 | |
| 2023-06-19 | 15:00 | 6971 etc rela | 京セラ | 1987 | 1953.5 | 1985.75 | 1963.5 | 3975200 | -13.25 | -0.67 | -40.623 | |
| 2023-06-16 | 15:00 | 6971 etc rela | 京セラ | 1985 | 1957.5 | 1983 | 1976.75 | 6694800 | -16.25 | -0.815 | 13.126 | |
| 2023-06-15 | 15:00 | 6971 etc rela | 京セラ | 2011.25 | 1987.5 | 1991.25 | 1993 | 5918000 | 10.75 | 0.542 | 14.61 | |
| 2023-06-14 | 15:00 | 6971 etc rela | 京セラ | 1994 | 1968.25 | 1982.5 | 1982.25 | 5163600 | 16.25 | 0.827 | -8.01 | |
| 2023-06-13 | 15:00 | 6971 etc rela | 京セラ | 1974.25 | 1938 | 1957.75 | 1966 | 5613200 | 15 | 0.769 | 54.48 | |
| 2023-06-12 | 15:00 | 6971 etc rela | 京セラ | 1972.25 | 1948.5 | 1970.5 | 1951 | 3633600 | -13.75 | -0.7 | -51.04 | |
| 2023-06-09 | 15:00 | 6971 etc rela | 京セラ | 1968.75 | 1936.75 | 1958 | 1964.75 | 7421600 | 29.5 | 1.524 | 26.934 | |
| 2023-06-08 | 15:00 | 6971 etc rela | 京セラ | 1961.5 | 1924 | 1940.25 | 1935.25 | 5846800 | -18.75 | -0.96 | -13.035 | |
| 2023-06-07 | 15:00 | 6971 etc rela | 京セラ | 1998 | 1953.25 | 1992.5 | 1954 | 6723200 | -45.25 | -2.263 | 60.535 | |
| 2023-06-06 | 15:00 | 6971 etc rela | 京セラ | 2006.5 | 1968.25 | 1971 | 1999.25 | 4188000 | -0.75 | -0.037 | -6.776 | |
| 2023-06-05 | 15:00 | 6971 etc rela | 京セラ | 2000 | 1976.5 | 1989 | 2000 | 4492400 | 27.5 | 1.394 | -10.971 | |
| 2023-06-02 | 15:00 | 6971 etc rela | 京セラ | 1975.75 | 1951.25 | 1969.5 | 1972.5 | 5046000 | 23.5 | 1.206 | -33.977 | |
| 2023-06-01 | 15:00 | 6971 etc rela | 京セラ | 1958.5 | 1932 | 1958.5 | 1949 | 7642800 | -32.5 | -1.64 | -60.988 | |
| 2023-05-31 | 15:00 | 6971 etc rela | 京セラ | 1981.5 | 1906.75 | 1912 | 1981.5 | 19590800 | 61.25 | 3.19 | 439.157 | |
| 2023-05-30 | 15:00 | 6971 etc rela | 京セラ | 1927 | 1905.25 | 1911.5 | 1920.25 | 3633600 | 3.25 | 0.17 | -28.07 | |
| 2023-05-29 | 15:00 | 6971 etc rela | 京セラ | 1947.5 | 1916.5 | 1947.5 | 1917 | 5051600 | 17.25 | 0.908 | 10.085 | |
| 2023-05-26 | 15:00 | 6971 etc rela | 京セラ | 1914.25 | 1897.5 | 1901 | 1899.75 | 4588800 | 2.75 | 0.145 | 16.87 | |
| 2023-05-25 | 15:00 | 6971 etc rela | 京セラ | 1899.75 | 1878.75 | 1878.75 | 1897 | 3926400 | 9.75 | 0.517 | 8.011 | |
| 2023-05-24 | 15:00 | 6971 etc rela | 京セラ | 1897.5 | 1876 | 1881 | 1887.25 | 3635200 | -8 | -0.422 | -35.386 | |
| 2023-05-23 | 15:00 | 6971 etc rela | 京セラ | 1914.75 | 1886.25 | 1907.5 | 1895.25 | 5626000 | -6.75 | -0.355 | 20.554 | |
| 2023-05-22 | 15:00 | 6971 etc rela | 京セラ | 1903.5 | 1885.75 | 1894.25 | 1902 | 4666800 | 14.25 | 0.755 | -6.492 | |
| 2023-05-19 | 15:00 | 6971 etc rela | 京セラ | 1902.25 | 1886.75 | 1900 | 1887.75 | 4990800 | 5 | 0.266 | -11.303 | |
| 2023-05-18 | 15:00 | 6971 etc rela | 京セラ | 1886.75 | 1849 | 1864 | 1882.75 | 5626800 | 35.25 | 1.908 | -28.645 | |
| 2023-05-17 | 15:00 | 6971 etc rela | 京セラ | 1855 | 1825 | 1825 | 1847.5 | 7885600 | -12 | -0.645 | -23.052 | |
| 2023-05-16 | 15:00 | 6971 etc rela | 京セラ | 1912.25 | 1854.5 | 1887 | 1859.5 | 10248000 | 10 | 0.541 | 115.077 | |
| 2023-05-15 | 15:00 | 6971 etc rela | 京セラ | 1849.5 | 1827 | 1830 | 1849.5 | 4764800 | 31.25 | 1.719 | -20.422 | |
| 2023-05-12 | 15:00 | 6971 etc rela | 京セラ | 1824 | 1789.25 | 1800.75 | 1818.25 | 5987600 | 17.75 | 0.986 | 62.795 | |
| 2023-05-11 | 15:00 | 6971 etc rela | 京セラ | 1800.5 | 1786.25 | 1790 | 1800.5 | 3678000 | -2 | -0.111 | 2.394 | |
| 2023-05-10 | 15:00 | 6971 etc rela | 京セラ | 1806.25 | 1785.75 | 1795.75 | 1802.5 | 3592000 | 5.25 | 0.292 | 0.29 | |
| 2023-05-09 | 15:00 | 6971 etc rela | 京セラ | 1806.75 | 1792.75 | 1793.25 | 1797.25 | 3581600 | 2.5 | 0.139 | -19.115 | |
| 2023-05-08 | 15:00 | 6971 etc rela | 京セラ | 1802 | 1785.5 | 1794.75 | 1794.75 | 4428000 | 0 | 0 | 27.008 | |
| 2023-05-02 | 15:00 | 6971 etc rela | 京セラ | 1812.5 | 1792.25 | 1812.5 | 1794.75 | 3486400 | 0.25 | 0.014 | 1.455 | |
| 2023-05-01 | 15:00 | 6971 etc rela | 京セラ | 1800.75 | 1780.75 | 1784.5 | 1794.5 | 3436400 | 16.75 | 0.942 | -39.814 | |
| 2023-04-28 | 15:00 | 6971 etc rela | 京セラ | 1781.5 | 1740.25 | 1740.25 | 1777.75 | 5709600 | 38.75 | 2.228 | 0.26 | |
| 2023-04-27 | 15:00 | 6971 etc rela | 京セラ | 1741 | 1723.25 | 1734.75 | 1739 | 5694800 | 12.75 | 0.739 | 32.857 | |
| 2023-04-26 | 15:00 | 6971 etc rela | 京セラ | 1739.75 | 1724.25 | 1739 | 1726.25 | 4286400 | -30.25 | -1.722 | 5.743 | |
| 2023-04-25 | 15:00 | 6971 etc rela | 京セラ | 1763.5 | 1752 | 1759.75 | 1756.5 | 4053600 | 10.75 | 0.616 | -13.147 | |
| 2023-04-24 | 15:00 | 6971 etc rela | 京セラ | 1758.75 | 1737.75 | 1755.5 | 1745.75 | 4667200 | -10 | -0.57 | -12.919 | |
| 2023-04-21 | 15:00 | 6971 etc rela | 京セラ | 1766.25 | 1747 | 1754.75 | 1755.75 | 5359600 | 0.25 | 0.014 | 32.27 | |
| 2023-04-20 | 15:00 | 6971 etc rela | 京セラ | 1756.75 | 1739.75 | 1744.5 | 1755.5 | 4052000 | 13.75 | 0.789 | -32.349 | |
| 2023-04-19 | 15:00 | 6971 etc rela | 京セラ | 1748.25 | 1730 | 1739.75 | 1741.75 | 5989600 | -11.75 | -0.67 | 64.604 | |
| 2023-04-18 | 15:00 | 6971 etc rela | 京セラ | 1759 | 1739.25 | 1745.5 | 1753.5 | 3638800 | 18.25 | 1.052 | 14.731 | |
| 2023-04-17 | 15:00 | 6971 etc rela | 京セラ | 1742.5 | 1730 | 1734 | 1735.25 | 3171600 | -6.5 | -0.373 | -52.815 | |
| 2023-04-14 | 15:00 | 6971 etc rela | 京セラ | 1741.75 | 1719 | 1725 | 1741.75 | 6721600 | 7.75 | 0.447 | 83.11 | |
| 2023-04-13 | 15:00 | 6971 etc rela | 京セラ | 1736 | 1719.25 | 1727.5 | 1734 | 3670800 | -4.75 | -0.273 | 11.412 | |
| 2023-04-12 | 15:00 | 6971 etc rela | 京セラ | 1743.25 | 1730.25 | 1734 | 1738.75 | 3294800 | 3.75 | 0.216 | -31.813 | |
| 2023-04-11 | 15:00 | 6971 etc rela | 京セラ | 1747 | 1728 | 1728.75 | 1735 | 4832000 | 24 | 1.403 | 55.972 | |
| 2023-04-10 | 15:00 | 6971 etc rela | 京セラ | 1720 | 1706.5 | 1709.25 | 1711 | 3098000 | 2.5 | 0.146 | 54.714 | |
| 2023-04-07 | 15:00 | 6971 etc rela | 京セラ | 1711.75 | 1703.25 | 1710 | 1708.5 | 2002400 | 7.5 | 0.441 | -57.305 | |
| 2023-04-06 | 15:00 | 6971 etc rela | 京セラ | 1707.5 | 1693.25 | 1707.5 | 1701 | 4690000 | -20.5 | -1.191 | -3.506 | |
| 2023-04-05 | 15:00 | 6971 etc rela | 京セラ | 1733.5 | 1715 | 1716.25 | 1721.5 | 4860400 | -7 | -0.405 | 11.09 | |
| 2023-04-04 | 15:00 | 6971 etc rela | 京セラ | 1735.5 | 1713.75 | 1713.75 | 1728.5 | 4375200 | 6.75 | 0.392 | 10.162 | |
| 2023-04-03 | 15:00 | 6971 etc rela | 京セラ | 1732.5 | 1713.25 | 1732 | 1721.75 | 3971600 | -0.25 | -0.015 | -54.244 | |
| 2023-03-31 | 15:00 | 6971 etc rela | 京セラ | 1735.5 | 1716.25 | 1723.5 | 1722 | 8680000 | 5 | 0.291 | 114.448 | |
| 2023-03-30 | 15:00 | 6971 etc rela | 京セラ | 1722 | 1705 | 1714.75 | 1717 | 4047600 | -10.75 | -0.622 | -14.521 | |
| 2023-03-29 | 15:00 | 6971 etc rela | 京セラ | 1728.75 | 1695.5 | 1716.25 | 1727.75 | 4735200 | 18.5 | 1.082 | 56.051 | |
| 2023-03-28 | 15:00 | 6971 etc rela | 京セラ | 1715.25 | 1702.25 | 1704 | 1709.25 | 3034400 | -1 | -0.058 | 8.124 | |
| 2023-03-27 | 15:00 | 6971 etc rela | 京セラ | 1715 | 1705.25 | 1713.5 | 1710.25 | 2806400 | 0.75 | 0.044 | -21.46 | |
| 2023-03-24 | 15:00 | 6971 etc rela | 京セラ | 1718.75 | 1698.5 | 1718.75 | 1709.5 | 3573200 | -2.5 | -0.146 | -18.465 | |
| 2023-03-23 | 15:00 | 6971 etc rela | 京セラ | 1716.75 | 1684.25 | 1689.75 | 1712 | 4382400 | 3.75 | 0.22 | -23.191 | |
| 2023-03-22 | 15:00 | 6971 etc rela | 京セラ | 1715 | 1694 | 1708.25 | 1708.25 | 5705600 | 50 | 3.015 | 65.399 | |
| 2023-03-20 | 15:00 | 6971 etc rela | 京セラ | 1677.5 | 1656.25 | 1667 | 1658.25 | 3449600 | -9 | -0.54 | -34.805 | |
| 2023-03-17 | 15:00 | 6971 etc rela | 京セラ | 1672.75 | 1657.5 | 1670 | 1667.25 | 5291200 | 16 | 0.969 | 23.951 | |
| 2023-03-16 | 15:00 | 6971 etc rela | 京セラ | 1654.75 | 1631.25 | 1637.5 | 1651.25 | 4268800 | -18.75 | -1.123 | 7.472 | |
| 2023-03-15 | 15:00 | 6971 etc rela | 京セラ | 1682.5 | 1660 | 1669.75 | 1670 | 3972000 | 9.75 | 0.587 | -11.387 | |
| 2023-03-14 | 15:00 | 6971 etc rela | 京セラ | 1676.75 | 1647.25 | 1675 | 1660.25 | 4482400 | -37 | -2.18 | 25.277 | |
| 2023-03-13 | 15:00 | 6971 etc rela | 京セラ | 1716.75 | 1689.75 | 1713.75 | 1697.25 | 3578000 | -21.75 | -1.265 | -53.455 | |
| 2023-03-10 | 15:00 | 6971 etc rela | 京セラ | 1737.5 | 1714.25 | 1737 | 1719 | 7687200 | -22.25 | -1.278 | 111.559 | |
| 2023-03-09 | 15:00 | 6971 etc rela | 京セラ | 1745.5 | 1733.75 | 1739.75 | 1741.25 | 3633600 | 14.75 | 0.854 | -8.996 | |
| 2023-03-08 | 15:00 | 6971 etc rela | 京セラ | 1731.5 | 1702.75 | 1702.75 | 1726.5 | 3992800 | 21.25 | 1.246 | 5.775 | |
| 2023-03-07 | 15:00 | 6971 etc rela | 京セラ | 1715.5 | 1703.75 | 1706.5 | 1705.25 | 3774800 | -12.25 | -0.713 | -6.1 | |
| 2023-03-06 | 15:00 | 6971 etc rela | 京セラ | 1720.75 | 1704.25 | 1712 | 1717.5 | 4020000 | 23 | 1.357 | -26.043 | |
| 2023-03-03 | 15:00 | 6971 etc rela | 京セラ | 1702 | 1673.5 | 1678 | 1694.5 | 5435600 | 25 | 1.497 | 39.905 | |
| 2023-03-02 | 15:00 | 6971 etc rela | 京セラ | 1687.5 | 1665.5 | 1685 | 1669.5 | 3885200 | -12 | -0.714 | 2.718 | |
| 2023-03-01 | 15:00 | 6971 etc rela | 京セラ | 1684.25 | 1668.75 | 1673.75 | 1681.5 | 3782400 | 4.5 | 0.268 | -37.394 | |
| 2023-02-28 | 15:00 | 6971 etc rela | 京セラ | 1694.25 | 1675 | 1680 | 1677 | 6041600 | -0.75 | -0.045 | 107.501 | |
| 2023-02-27 | 15:00 | 6971 etc rela | 京セラ | 1682.25 | 1670.75 | 1675 | 1677.75 | 2911600 | -5.25 | -0.312 | -42.852 | |
| 2023-02-24 | 15:00 | 6971 etc rela | 京セラ | 1683 | 1661 | 1669.25 | 1683 | 5094800 | 27 | 1.63 | 29.85 | |
| 2023-02-22 | 15:00 | 6971 etc rela | 京セラ | 1674.25 | 1650.25 | 1672.25 | 1656 | 3923600 | -29 | -1.721 | 2.594 | |
| 2023-02-21 | 15:00 | 6971 etc rela | 京セラ | 1685 | 1660.25 | 1669 | 1685 | 3824400 | 12.75 | 0.762 | 20.113 | |
| 2023-02-20 | 15:00 | 6971 etc rela | 京セラ | 1672.25 | 1648.75 | 1656.5 | 1672.25 | 3184000 | 15.75 | 0.951 | -10.35 | |
| 2023-02-17 | 15:00 | 6971 etc rela | 京セラ | 1658 | 1643 | 1647 | 1656.5 | 3551600 | -1.75 | -0.106 | 13.253 | |
| 2023-02-16 | 15:00 | 6971 etc rela | 京セラ | 1661.25 | 1650 | 1656.5 | 1658.25 | 3136000 | 12.75 | 0.775 | 3.869 | |
| 2023-02-15 | 15:00 | 6971 etc rela | 京セラ | 1656.5 | 1638.25 | 1645.75 | 1645.5 | 3019200 | 4.25 | 0.259 | 27.543 | |
| 2023-02-14 | 15:00 | 6971 etc rela | 京セラ | 1657.5 | 1639.5 | 1654 | 1641.25 | 2367200 | 8.75 | 0.536 | -16.952 | |
| 2023-02-13 | 15:00 | 6971 etc rela | 京セラ | 1643.5 | 1627.75 | 1639 | 1632.5 | 2850400 | -15.75 | -0.956 | -60.141 | |
| 2023-02-10 | 15:00 | 6971 etc rela | 京セラ | 1662.5 | 1638.75 | 1662.5 | 1648.25 | 7151200 | 10.75 | 0.656 | 98.689 | |
| 2023-02-09 | 15:00 | 6971 etc rela | 京セラ | 1642 | 1617.25 | 1617.5 | 1637.5 | 3599200 | 11.5 | 0.707 | -23.59 | |
| 2023-02-08 | 15:00 | 6971 etc rela | 京セラ | 1633.5 | 1620.25 | 1625 | 1626 | 4710400 | -1.5 | -0.092 | 0.969 | |
| 2023-02-07 | 15:00 | 6971 etc rela | 京セラ | 1635.25 | 1617.75 | 1627.75 | 1627.5 | 4665200 | -9.75 | -0.596 | 12.047 | |
| 2023-02-06 | 15:00 | 6971 etc rela | 京セラ | 1657.5 | 1632.25 | 1645 | 1637.25 | 4163600 | 3.5 | 0.214 | 0.892 | |
| 2023-02-03 | 15:00 | 6971 etc rela | 京セラ | 1643.75 | 1625 | 1636 | 1633.75 | 4126800 | 6.5 | 0.399 | -44.544 | |
| 2023-02-02 | 15:00 | 6971 etc rela | 京セラ | 1635.5 | 1602.25 | 1624.5 | 1627.25 | 7441600 | -50 | -2.981 | 63.84 | |
| 2023-02-01 | 15:00 | 6971 etc rela | 京セラ | 1692.5 | 1673 | 1683.5 | 1677.25 | 4542000 | 0.75 | 0.045 | 13.539 | |
| 2023-01-31 | 15:00 | 6971 etc rela | 京セラ | 1686.75 | 1672 | 1676.75 | 1676.5 | 4000400 | 8 | 0.479 | -5.908 | |
| 2023-01-30 | 15:00 | 6971 etc rela | 京セラ | 1673.5 | 1656.5 | 1664.75 | 1668.5 | 4251600 | -17.25 | -1.023 | 36.883 | |
| 2023-01-27 | 15:00 | 6971 etc rela | 京セラ | 1689.5 | 1679.25 | 1686.5 | 1685.75 | 3106000 | 7.75 | 0.462 | -19.148 | |
| 2023-01-26 | 15:00 | 6971 etc rela | 京セラ | 1689.25 | 1672.5 | 1678 | 1678 | 3841600 | 7.5 | 0.449 | 5.077 | |
| 2023-01-25 | 15:00 | 6971 etc rela | 京セラ | 1673.25 | 1644.5 | 1646.25 | 1670.5 | 3656000 | 11.25 | 0.678 | -1.477 | |
| 2023-01-24 | 15:00 | 6971 etc rela | 京セラ | 1669.75 | 1656.5 | 1659.75 | 1659.25 | 3710800 | 19 | 1.158 | 13.369 | |
| 2023-01-23 | 15:00 | 6971 etc rela | 京セラ | 1647.5 | 1639 | 1644.5 | 1640.25 | 3273200 | 13.75 | 0.845 | -9.48 | |
| 2023-01-20 | 15:00 | 6971 etc rela | 京セラ | 1628.25 | 1608.25 | 1612.5 | 1626.5 | 3616000 | 12.75 | 0.79 | -22.176 | |
| 2023-01-19 | 15:00 | 6971 etc rela | 京セラ | 1630 | 1611 | 1626 | 1613.75 | 4646400 | -31.25 | -1.9 | 4.264 | |
| 2023-01-18 | 15:00 | 6971 etc rela | 京セラ | 1652.25 | 1614.25 | 1617 | 1645 | 4456400 | 32.25 | 2 | 24.453 | |
| 2023-01-17 | 15:00 | 6971 etc rela | 京セラ | 1617 | 1591.25 | 1591.75 | 1612.75 | 3580800 | 18.75 | 1.176 | -9.804 | |
| 2023-01-16 | 15:00 | 6971 etc rela | 京セラ | 1612 | 1588.75 | 1606.75 | 1594 | 3970000 | -25.75 | -1.59 | -32.566 | |
| 2023-01-13 | 15:00 | 6971 etc rela | 京セラ | 1642 | 1615 | 1631.25 | 1619.75 | 5887200 | -18.5 | -1.129 | 95.718 | |
| 2023-01-12 | 15:00 | 6971 etc rela | 京セラ | 1652 | 1630.75 | 1643.25 | 1638.25 | 3008000 | -0.5 | -0.031 | 1.348 | |
| 2023-01-11 | 15:00 | 6971 etc rela | 京セラ | 1643.25 | 1628 | 1643.25 | 1638.75 | 2968000 | 12.25 | 0.753 | -33.951 | |
| 2023-01-10 | 15:00 | 6971 etc rela | 京セラ | 1648.5 | 1624.5 | 1643.25 | 1626.5 | 4493600 | -9.25 | -0.565 | 48.814 | |
| 2023-01-06 | 15:00 | 6971 etc rela | 京セラ | 1644 | 1612.5 | 1619.75 | 1635.75 | 3019600 | 7 | 0.43 | -4.66 | |
| 2023-01-05 | 15:00 | 6971 etc rela | 京セラ | 1634.5 | 1622.75 | 1625.25 | 1628.75 | 3167200 | 0.75 | 0.046 | -11.114 | |
| 2023-01-04 | 15:00 | 6971 etc rela | 京セラ | 1637.25 | 1622.25 | 1633.25 | 1628 | 3563200 | -10 | -0.611 | -16.002 | |
| 2022-12-30 | 15:00 | 6971 etc rela | 京セラ | 1654.25 | 1629.5 | 1646.25 | 1638 | 4242000 | 1.25 | 0.076 | 3.212 | |
| 2022-12-29 | 15:00 | 6971 etc rela | 京セラ | 1638.75 | 1619.5 | 1622.5 | 1636.75 | 4110000 | 4.25 | 0.26 | 54.628 | |
| 2022-12-28 | 15:00 | 6971 etc rela | 京セラ | 1635.25 | 1622.25 | 1629.5 | 1632.5 | 2658000 | 0 | 0 | 27.617 | |
| 2022-12-27 | 15:00 | 6971 etc rela | 京セラ | 1651.25 | 1630 | 1645 | 1632.5 | 2082800 | -9.25 | -0.563 | 13.27 | |
| 2022-12-26 | 15:00 | 6971 etc rela | 京セラ | 1649.25 | 1637.5 | 1644.5 | 1641.75 | 1838800 | 4 | 0.244 | -55.204 | |
| 2022-12-23 | 15:00 | 6971 etc rela | 京セラ | 1640.5 | 1619.25 | 1629 | 1637.75 | 4104800 | -11 | -0.667 | 40.21 | |
| 2022-12-22 | 15:00 | 6971 etc rela | 京セラ | 1660 | 1643.25 | 1659.5 | 1648.75 | 2927600 | 4.5 | 0.274 | -37.906 | |
| 2022-12-21 | 15:00 | 6971 etc rela | 京セラ | 1676.5 | 1639 | 1671 | 1644.25 | 4714800 | -36.5 | -2.172 | -20.169 | |
| 2022-12-20 | 15:00 | 6971 etc rela | 京セラ | 1710.75 | 1658 | 1698.5 | 1680.75 | 5906000 | -14.5 | -0.855 | 49.99 | |
| 2022-12-19 | 15:00 | 6971 etc rela | 京セラ | 1704.25 | 1691 | 1700 | 1695.25 | 3937600 | -17.25 | -1.007 | -23.357 | |
| 2022-12-16 | 15:00 | 6971 etc rela | 京セラ | 1719.75 | 1704.75 | 1713 | 1712.5 | 5137600 | -29.5 | -1.693 | 85.419 | |
| 2022-12-15 | 15:00 | 6971 etc rela | 京セラ | 1744.25 | 1720.75 | 1724.25 | 1742 | 2770800 | 5.75 | 0.331 | -3.698 | |
| 2022-12-14 | 15:00 | 6971 etc rela | 京セラ | 1743.75 | 1722.5 | 1722.5 | 1736.25 | 2877200 | 10.75 | 0.623 | -12.13 | |
| 2022-12-13 | 15:00 | 6971 etc rela | 京セラ | 1746.25 | 1725.5 | 1742 | 1725.5 | 3274400 | 2.5 | 0.145 | -10.241 | |
| 2022-12-12 | 15:00 | 6971 etc rela | 京セラ | 1732.5 | 1720.25 | 1732.5 | 1723 | 3648000 | -10.75 | -0.62 | -40.967 | |
| 2022-12-09 | 15:00 | 6971 etc rela | 京セラ | 1744 | 1722.5 | 1724.5 | 1733.75 | 6179600 | 20 | 1.167 | 29.054 | |
| 2022-12-08 | 15:00 | 6971 etc rela | 京セラ | 1716.5 | 1703.25 | 1716.25 | 1713.75 | 4788400 | -2.5 | -0.146 | 44.857 | |
| 2022-12-07 | 15:00 | 6971 etc rela | 京セラ | 1733.5 | 1716.25 | 1733.5 | 1716.25 | 3305600 | -21.25 | -1.223 | -10.881 | |
| 2022-12-06 | 15:00 | 6971 etc rela | 京セラ | 1741.75 | 1713 | 1713 | 1737.5 | 3709200 | 8 | 0.463 | -1.32 | |
| 2022-12-05 | 15:00 | 6971 etc rela | 京セラ | 1746 | 1723.5 | 1740.25 | 1729.5 | 3758800 | -4 | -0.231 | -17.404 | |
| 2022-12-02 | 15:00 | 6971 etc rela | 京セラ | 1743.5 | 1723 | 1737.5 | 1733.5 | 4550800 | -17.75 | -1.014 | 17.689 | |
| 2022-12-01 | 15:00 | 6971 etc rela | 京セラ | 1788.75 | 1750.25 | 1788.5 | 1751.25 | 3866800 | 6 | 0.344 | -45.458 | |
| 2022-11-30 | 15:00 | 6971 etc rela | 京セラ | 1747 | 1723.5 | 1740.5 | 1745.25 | 7089600 | 3.5 | 0.201 | 53.694 | |
| 2022-11-29 | 15:00 | 6971 etc rela | 京セラ | 1759 | 1741.25 | 1750.5 | 1741.75 | 4612800 | -15.5 | -0.882 | 1.559 | |
| 2022-11-28 | 15:00 | 6971 etc rela | 京セラ | 1773.5 | 1753.25 | 1763 | 1757.25 | 4542000 | -12.25 | -0.692 | 26.744 | |
| 2022-11-25 | 15:00 | 6971 etc rela | 京セラ | 1778 | 1759.75 | 1778 | 1769.5 | 3583600 | -0.75 | -0.042 | -32.705 | |
| 2022-11-24 | 15:00 | 6971 etc rela | 京セラ | 1791.75 | 1766.5 | 1787.5 | 1770.25 | 5325200 | -1.25 | -0.071 | 13.689 | |
| 2022-11-22 | 15:00 | 6971 etc rela | 京セラ | 1774.5 | 1758.25 | 1762.75 | 1771.5 | 4684000 | 16.75 | 0.955 | -0.298 | |
| 2022-11-21 | 15:00 | 6971 etc rela | 京セラ | 1754.75 | 1738.25 | 1738.5 | 1754.75 | 4698000 | 26 | 1.504 | -4.044 | |
| 2022-11-18 | 15:00 | 6971 etc rela | 京セラ | 1733.25 | 1716.75 | 1719.75 | 1728.75 | 4896000 | 13.75 | 0.802 | 36.182 | |
| 2022-11-17 | 15:00 | 6971 etc rela | 京セラ | 1716 | 1699.5 | 1703.75 | 1715 | 3595200 | -1.75 | -0.102 | -14.179 | |
| 2022-11-16 | 15:00 | 6971 etc rela | 京セラ | 1718 | 1694 | 1717.5 | 1716.75 | 4189200 | 12.75 | 0.748 | 44.336 | |
| 2022-11-15 | 15:00 | 6971 etc rela | 京セラ | 1710.75 | 1693.75 | 1695 | 1704 | 2902400 | 11.25 | 0.665 | -32.143 | |
| 2022-11-14 | 15:00 | 6971 etc rela | 京セラ | 1720.5 | 1692.75 | 1713.75 | 1692.75 | 4277200 | -21.5 | -1.254 | -34.306 | |
| 2022-11-11 | 15:00 | 6971 etc rela | 京セラ | 1731.75 | 1708.25 | 1730.75 | 1714.25 | 6510800 | 24.25 | 1.435 | 96.179 | |
| 2022-11-10 | 15:00 | 6971 etc rela | 京セラ | 1698.25 | 1680 | 1688.5 | 1690 | 3318800 | -9.75 | -0.574 | -25.077 | |
| 2022-11-09 | 15:00 | 6971 etc rela | 京セラ | 1711.75 | 1696.75 | 1710.5 | 1699.75 | 4429600 | -7.75 | -0.454 | -12.209 | |
| 2022-11-08 | 15:00 | 6971 etc rela | 京セラ | 1710.5 | 1685.25 | 1688.5 | 1707.5 | 5045600 | 24.5 | 1.456 | 1.701 | |
| 2022-11-07 | 15:00 | 6971 etc rela | 京セラ | 1696.25 | 1675.25 | 1696.25 | 1683 | 4961200 | 20.75 | 1.248 | -51.675 | |
| 2022-11-04 | 15:00 | 6971 etc rela | 京セラ | 1681.25 | 1651.25 | 1673.25 | 1662.25 | 10266400 | -47 | -2.75 | 24.544 | |
| 2022-11-02 | 15:00 | 6971 etc rela | 京セラ | 1732.75 | 1702 | 1712.5 | 1709.25 | 8243200 | -11.75 | -0.683 | -38.185 | |
| 2022-11-01 | 15:00 | 6971 etc rela | 京セラ | 1739 | 1712.5 | 1722.75 | 1721 | 13335200 | -139.25 | -7.486 | 117.739 | |
| 2022-10-31 | 15:00 | 6971 etc rela | 京セラ | 1872.5 | 1837.5 | 1839 | 1860.25 | 6124400 | 47.75 | 2.634 | -22.785 | |
| 2022-10-28 | 15:00 | 6971 etc rela | 京セラ | 1818.5 | 1795.25 | 1812.5 | 1812.5 | 7931600 | -15 | -0.821 | 130.275 | |
| 2022-10-27 | 15:00 | 6971 etc rela | 京セラ | 1844.5 | 1823.75 | 1841 | 1827.5 | 3444400 | -20.25 | -1.096 | 16.87 | |
| 2022-10-26 | 15:00 | 6971 etc rela | 京セラ | 1869 | 1844.75 | 1867.5 | 1847.75 | 2947200 | -12.25 | -0.659 | -12.076 | |
| 2022-10-25 | 15:00 | 6971 etc rela | 京セラ | 1865.75 | 1842.5 | 1848 | 1860 | 3352000 | 19.5 | 1.059 | 23.964 | |
| 2022-10-24 | 15:00 | 6971 etc rela | 京セラ | 1861.5 | 1840 | 1855.25 | 1840.5 | 2704000 | 12.5 | 0.684 | -28.07 | |
| 2022-10-21 | 15:00 | 6971 etc rela | 京セラ | 1835.75 | 1810.5 | 1811.5 | 1828 | 3759200 | -3.25 | -0.177 | -2.043 | |
| 2022-10-20 | 15:00 | 6971 etc rela | 京セラ | 1839.75 | 1816.75 | 1838 | 1831.25 | 3837600 | -27 | -1.453 | 38.862 | |
| 2022-10-19 | 15:00 | 6971 etc rela | 京セラ | 1873.75 | 1846 | 1866 | 1858.25 | 2763600 | -3.25 | -0.175 | -29.836 | |
| 2022-10-18 | 15:00 | 6971 etc rela | 京セラ | 1875 | 1848 | 1869 | 1861.5 | 3938800 | 17 | 0.922 | 31.556 | |
| 2022-10-17 | 15:00 | 6971 etc rela | 京セラ | 1848.75 | 1831.5 | 1831.5 | 1844.5 | 2994000 | -14 | -0.753 | -50.915 | |
| 2022-10-14 | 15:00 | 6971 etc rela | 京セラ | 1871.75 | 1830 | 1830 | 1858.5 | 6099600 | 35 | 1.919 | 67.885 | |
| 2022-10-13 | 15:00 | 6971 etc rela | 京セラ | 1829.5 | 1805.5 | 1809.75 | 1823.5 | 3633200 | 6.5 | 0.358 | -6.525 | |
| 2022-10-12 | 15:00 | 6971 etc rela | 京セラ | 1837.75 | 1813.25 | 1837 | 1817 | 3886800 | -21.5 | -1.169 | -18.917 | |
| 2022-10-11 | 15:00 | 6971 etc rela | 京セラ | 1867.5 | 1831 | 1866.75 | 1838.5 | 4793600 | -54.25 | -2.866 | 48.685 | |
| 2022-10-07 | 15:00 | 6971 etc rela | 京セラ | 1898.5 | 1877.5 | 1898.5 | 1892.75 | 3224000 | -17.5 | -0.916 | -23.34 | |
| 2022-10-06 | 15:00 | 6971 etc rela | 京セラ | 1919.25 | 1887.25 | 1887.75 | 1910.25 | 4205600 | 21 | 1.112 | -17.304 | |
| 2022-10-05 | 15:00 | 6971 etc rela | 京セラ | 1893.25 | 1869.5 | 1881 | 1889.25 | 5085600 | 7.75 | 0.412 | -8.683 | |
| 2022-10-04 | 15:00 | 6971 etc rela | 京セラ | 1894.25 | 1859 | 1886 | 1881.5 | 5569200 | 28.25 | 1.524 | 37.593 | |
| 2022-10-03 | 15:00 | 6971 etc rela | 京セラ | 1853.5 | 1800 | 1802.5 | 1853.25 | 4047600 | 28.25 | 1.548 | -60.723 | |
| 2022-09-30 | 15:00 | 6971 etc rela | 京セラ | 1874.75 | 1813 | 1870.75 | 1825 | 10305200 | -45.75 | -2.446 | 88.161 | |
| 2022-09-29 | 15:00 | 6971 etc rela | 京セラ | 1885.25 | 1853.75 | 1883 | 1870.75 | 5476800 | -2.25 | -0.12 | -22.832 | |
| 2022-09-28 | 15:00 | 6971 etc rela | 京セラ | 1904.5 | 1852.25 | 1900.25 | 1873 | 7097200 | -41.5 | -2.168 | 39.259 | |
| 2022-09-27 | 15:00 | 6971 etc rela | 京セラ | 1929.75 | 1910.75 | 1919.75 | 1914.5 | 5096400 | -2 | -0.104 | -11.699 | |
| 2022-09-26 | 15:00 | 6971 etc rela | 京セラ | 1947.5 | 1914.75 | 1947.5 | 1916.5 | 5771600 | -44.25 | -2.257 | 10.465 | |
| 2022-09-22 | 15:00 | 6971 etc rela | 京セラ | 1963.25 | 1939 | 1948 | 1960.75 | 5224800 | -9 | -0.457 | 2.899 | |
| 2022-09-21 | 15:00 | 6971 etc rela | 京セラ | 2002 | 1967.75 | 2000 | 1969.75 | 5077600 | -53.5 | -2.644 | 11.468 | |
| 2022-09-20 | 15:00 | 6971 etc rela | 京セラ | 2052.75 | 2019.75 | 2022.5 | 2023.25 | 4555200 | 32.25 | 1.62 | -7.097 | |
| 2022-09-16 | 15:00 | 6971 etc rela | 京セラ | 1991 | 1968.5 | 1982.75 | 1991 | 4903200 | -15.25 | -0.76 | 37.037 | |
| 2022-09-15 | 15:00 | 6971 etc rela | 京セラ | 2017.5 | 1993.5 | 2001.5 | 2006.25 | 3578000 | 4.5 | 0.225 | -47.937 | |
| 2022-09-14 | 15:00 | 6971 etc rela | 京セラ | 2013 | 1989.5 | 2000 | 2001.75 | 6872400 | -42.75 | -2.091 | 41.933 | |
| 2022-09-13 | 15:00 | 6971 etc rela | 京セラ | 2044.5 | 2014.5 | 2036.25 | 2044.5 | 4842000 | 23 | 1.138 | 29.355 | |
| 2022-09-12 | 15:00 | 6971 etc rela | 京セラ | 2034 | 2011.75 | 2020 | 2021.5 | 3743200 | 26.25 | 1.316 | -56.818 | |
| 2022-09-09 | 15:00 | 6971 etc rela | 京セラ | 2007.25 | 1980 | 1999.25 | 1995.25 | 8668400 | 27.25 | 1.385 | 78.011 | |
| 2022-09-08 | 15:00 | 6971 etc rela | 京セラ | 1974.25 | 1935 | 1935 | 1968 | 4869600 | 46 | 2.393 | 18.413 | |
| 2022-09-07 | 15:00 | 6971 etc rela | 京セラ | 1932 | 1909.25 | 1926.25 | 1922 | 4112400 | 0.25 | 0.013 | 45.623 | |
| 2022-09-06 | 15:00 | 6971 etc rela | 京セラ | 1923.5 | 1902.25 | 1904 | 1921.75 | 2824000 | 16 | 0.84 | 33.057 | |
| 2022-09-05 | 15:00 | 6971 etc rela | 京セラ | 1915 | 1898.25 | 1900.25 | 1905.75 | 2122400 | -1.5 | -0.079 | -31.287 | |
| 2022-09-02 | 15:00 | 6971 etc rela | 京セラ | 1913.25 | 1892 | 1906 | 1907.25 | 3088800 | 1.25 | 0.066 | -42.399 | |
| 2022-09-01 | 15:00 | 6971 etc rela | 京セラ | 1942.5 | 1897 | 1932.5 | 1906 | 5362400 | -38.5 | -1.98 | -62.199 | |
| 2022-08-31 | 15:00 | 6971 etc rela | 京セラ | 1995.5 | 1927.5 | 1927.5 | 1944.5 | 14186000 | 24.5 | 1.276 | 242.789 | |
| 2022-08-30 | 15:00 | 6971 etc rela | 京セラ | 1922.25 | 1897.5 | 1912.75 | 1920 | 4138400 | 26 | 1.373 | -6.902 | |
| 2022-08-29 | 15:00 | 6971 etc rela | 京セラ | 1919.5 | 1889.5 | 1917.5 | 1894 | 4445200 | -60.5 | -3.095 | 0.771 | |
| 2022-08-26 | 15:00 | 6971 etc rela | 京セラ | 1975.5 | 1925 | 1928.5 | 1954.5 | 4411200 | 43.75 | 2.29 | 54.238 | |
| 2022-08-25 | 15:00 | 6971 etc rela | 京セラ | 1924.5 | 1910.75 | 1913.75 | 1910.75 | 2860000 | 1.75 | 0.092 | -2.189 | |
| 2022-08-24 | 15:00 | 6971 etc rela | 京セラ | 1925 | 1902 | 1925 | 1909 | 2924000 | -5.75 | -0.3 | -8.385 | |
| 2022-08-23 | 15:00 | 6971 etc rela | 京セラ | 1931.75 | 1911.75 | 1926 | 1914.75 | 3191600 | -29 | -1.492 | -2.05 | |
| 2022-08-22 | 15:00 | 6971 etc rela | 京セラ | 1948.25 | 1924.75 | 1939.25 | 1943.75 | 3258400 | -15.75 | -0.804 | -4.97 | |
| 2022-08-19 | 15:00 | 6971 etc rela | 京セラ | 1964.25 | 1944.25 | 1945.5 | 1959.5 | 3428800 | 20.5 | 1.057 | 7.96 | |
| 2022-08-18 | 15:00 | 6971 etc rela | 京セラ | 1942.25 | 1927.25 | 1934.75 | 1939 | 3176000 | 8 | 0.414 | -27.851 | |
| 2022-08-17 | 15:00 | 6971 etc rela | 京セラ | 1937.5 | 1917.25 | 1922.75 | 1931 | 4402000 | 14.25 | 0.743 | 83.723 | |
| 2022-08-16 | 15:00 | 6971 etc rela | 京セラ | 1931.25 | 1911 | 1931.25 | 1916.75 | 2396000 | -14.5 | -0.751 | -7.562 | |
| 2022-08-15 | 15:00 | 6971 etc rela | 京セラ | 1933 | 1908.25 | 1912.5 | 1931.25 | 2592000 | 27 | 1.418 | -63.29 | |
| 2022-08-12 | 15:00 | 6971 etc rela | 京セラ | 1919.5 | 1894.5 | 1916.75 | 1904.25 | 7060800 | 53.5 | 2.891 | 105.017 | |
| 2022-08-10 | 15:00 | 6971 etc rela | 京セラ | 1866.25 | 1841 | 1865 | 1850.75 | 3444000 | -13.25 | -0.711 | 34.826 | |
| 2022-08-09 | 15:00 | 6971 etc rela | 京セラ | 1873.5 | 1851.25 | 1863.5 | 1864 | 2554400 | -3.75 | -0.201 | 14.138 | |
| 2022-08-08 | 15:00 | 6971 etc rela | 京セラ | 1874.25 | 1853.5 | 1853.5 | 1867.75 | 2238000 | -3.25 | -0.174 | -3.033 | |
| 2022-08-05 | 15:00 | 6971 etc rela | 京セラ | 1877.75 | 1855 | 1874.25 | 1871 | 2308000 | -9 | -0.479 | -31.643 | |
| 2022-08-04 | 15:00 | 6971 etc rela | 京セラ | 1885 | 1855 | 1862 | 1880 | 3376400 | 28.25 | 1.526 | 16.331 | |
| 2022-08-03 | 15:00 | 6971 etc rela | 京セラ | 1858.75 | 1838 | 1846 | 1851.75 | 2902400 | 12 | 0.652 | -37.807 | |
| 2022-08-02 | 15:00 | 6971 etc rela | 京セラ | 1872 | 1832.5 | 1848.5 | 1839.75 | 4666800 | 10.25 | 0.56 | 21.304 | |
| 2022-08-01 | 15:00 | 6971 etc rela | 京セラ | 1860.25 | 1823.5 | 1860.25 | 1829.5 | 3847200 | -12.5 | -0.679 | -4.895 | |
| 2022-07-29 | 15:00 | 6971 etc rela | 京セラ | 1863.5 | 1836.25 | 1862.5 | 1842 | 4045200 | -11.5 | -0.62 | 42.116 | |
| 2022-07-28 | 15:00 | 6971 etc rela | 京セラ | 1867.5 | 1843.25 | 1861 | 1853.5 | 2846400 | 0.25 | 0.013 | -25.37 | |
| 2022-07-27 | 15:00 | 6971 etc rela | 京セラ | 1854 | 1828 | 1841.5 | 1853.25 | 3814000 | 4.5 | 0.243 | 75.631 | |
| 2022-07-26 | 15:00 | 6971 etc rela | 京セラ | 1858.75 | 1843.75 | 1854.75 | 1848.75 | 2171600 | -13 | -0.698 | -17.842 | |
| 2022-07-25 | 15:00 | 6971 etc rela | 京セラ | 1875.25 | 1852.25 | 1863.25 | 1861.75 | 2643200 | -17.25 | -0.918 | -25.803 | |
| 2022-07-22 | 15:00 | 6971 etc rela | 京セラ | 1884 | 1865.25 | 1873.75 | 1879 | 3562400 | 24 | 1.294 | -9.104 | |
| 2022-07-21 | 15:00 | 6971 etc rela | 京セラ | 1858.5 | 1837 | 1840.25 | 1855 | 3919200 | 20 | 1.09 | 5.901 | |
| 2022-07-20 | 15:00 | 6971 etc rela | 京セラ | 1839.25 | 1802.75 | 1807.75 | 1835 | 3700800 | 54.5 | 3.061 | 38.731 | |
| 2022-07-19 | 15:00 | 6971 etc rela | 京セラ | 1783.25 | 1755 | 1770 | 1780.5 | 2667600 | 5.25 | 0.296 | 0.847 | |
| 2022-07-15 | 11:16 | 6971 etc rela | 京セラ | 1796.25 | 1756.25 | 1787.5 | 1775.25 | 2645200 | -12.25 | -0.685 | -20.056 | |
| 2022-07-14 | 10:36 | 6971 etc rela | 京セラ | 1790 | 1750 | 1757.5 | 1787.5 | 3308800 | 15.75 | 0.889 | -24.194 | |
| 2022-07-13 | 15:00 | 6971 etc rela | 京セラ | 1771.75 | 1748.25 | 1748.25 | 1771.75 | 4364800 | 14.5 | 0.825 | 4.202 | |
| 2022-07-12 | 15:00 | 6971 etc rela | 京セラ | 1766.75 | 1733.75 | 1766.25 | 1757.25 | 4188800 | -7.75 | -0.439 | 20.729 | |
| 2022-07-11 | 15:00 | 6971 etc rela | 京セラ | 1771.25 | 1750.25 | 1762.5 | 1765 | 3469600 | 32.75 | 1.891 | -43.54 | |
| 2022-07-08 | 15:00 | 6971 etc rela | 京セラ | 1762.25 | 1731.75 | 1747.25 | 1732.25 | 6145200 | -12 | -0.688 | 47.254 | |
| 2022-07-07 | 15:00 | 6971 etc rela | 京セラ | 1760.25 | 1730.5 | 1743.75 | 1744.25 | 4173200 | 4.75 | 0.273 | 36.397 | |
| 2022-07-06 | 15:00 | 6971 etc rela | 京セラ | 1757.5 | 1734.25 | 1734.25 | 1739.5 | 3059600 | -32.25 | -1.82 | -15.769 | |
| 2022-07-05 | 15:00 | 6971 etc rela | 京セラ | 1788 | 1760.75 | 1786.5 | 1771.75 | 3632400 | 6.75 | 0.382 | 33.721 | |
| 2022-07-04 | 15:00 | 6971 etc rela | 京セラ | 1773.25 | 1751 | 1758 | 1765 | 2716400 | 9.5 | 0.541 | -45.379 | |
| 2022-07-01 | 15:00 | 6971 etc rela | 京セラ | 1828.75 | 1746.25 | 1823.5 | 1755.5 | 4973200 | -58.5 | -3.225 | -14.403 | |
| 2022-06-30 | 15:00 | 6971 etc rela | 京セラ | 1843 | 1805.75 | 1843 | 1814 | 5810000 | -17.75 | -0.969 | 4.474 | |
| 2022-06-29 | 15:00 | 6971 etc rela | 京セラ | 1856.5 | 1824 | 1849.25 | 1831.75 | 5561200 | -22.25 | -1.2 | 159.578 | |
| 2022-06-28 | 15:00 | 6971 etc rela | 京セラ | 1857 | 1839.5 | 1849.25 | 1854 | 2142400 | 9.5 | 0.515 | -31.719 | |
| 2022-06-27 | 15:00 | 6971 etc rela | 京セラ | 1859.75 | 1838.5 | 1849.25 | 1844.5 | 3137600 | 23.5 | 1.29 | -10.077 | |
| 2022-06-24 | 15:00 | 6971 etc rela | 京セラ | 1827.5 | 1793.25 | 1815.5 | 1821 | 3489200 | 17 | 0.942 | 26.201 | |
| 2022-06-23 | 15:00 | 6971 etc rela | 京セラ | 1822.5 | 1791 | 1810.75 | 1804 | 2764800 | -3.25 | -0.18 | 3.52 | |
| 2022-06-22 | 15:00 | 6971 etc rela | 京セラ | 1829.25 | 1802.5 | 1824.25 | 1807.25 | 2670800 | -6.5 | -0.358 | -7.122 | |
| 2022-06-21 | 15:00 | 6971 etc rela | 京セラ | 1829.5 | 1791 | 1804.75 | 1813.75 | 2875600 | 29.75 | 1.668 | 8.301 | |
| 2022-06-20 | 15:00 | 6971 etc rela | 京セラ | 1812.5 | 1763.25 | 1812.5 | 1784 | 2655200 | -10.25 | -0.571 | -59.249 | |
| 2022-06-17 | 15:00 | 6971 etc rela | 京セラ | 1794.5 | 1755.25 | 1760.25 | 1794.25 | 6515600 | -24.25 | -1.334 | 92.246 | |
| 2022-06-16 | 15:00 | 6971 etc rela | 京セラ | 1851.75 | 1818.5 | 1825.25 | 1818.5 | 3389200 | 19.5 | 1.084 | 2.591 | |
| 2022-06-15 | 15:00 | 6971 etc rela | 京セラ | 1836 | 1794.25 | 1832.5 | 1799 | 3303600 | -6.5 | -0.36 | -28.351 | |
| 2022-06-14 | 15:00 | 6971 etc rela | 京セラ | 1811.25 | 1779.25 | 1780.25 | 1805.5 | 4610800 | -15.25 | -0.838 | 9.614 | |
| 2022-06-13 | 15:00 | 6971 etc rela | 京セラ | 1826.75 | 1809.25 | 1814 | 1820.75 | 4206400 | -51 | -2.725 | -22.448 | |
| 2022-06-10 | 15:00 | 6971 etc rela | 京セラ | 1895.75 | 1867.25 | 1895.75 | 1871.75 | 5424000 | -20 | -1.057 | 33.939 | |
| 2022-06-09 | 15:00 | 6971 etc rela | 京セラ | 1904.5 | 1889 | 1902.25 | 1891.75 | 4049600 | -11.25 | -0.591 | 29.413 | |
| 2022-06-08 | 15:00 | 6971 etc rela | 京セラ | 1904 | 1880.75 | 1880.75 | 1903 | 3129200 | 8.75 | 0.462 | -0.698 | |
| 2022-06-07 | 15:00 | 6971 etc rela | 京セラ | 1902.25 | 1872.75 | 1884.5 | 1894.25 | 3151200 | 24 | 1.283 | -7.23 | |
| 2022-06-06 | 15:00 | 6971 etc rela | 京セラ | 1876.25 | 1850.75 | 1866 | 1870.25 | 3396800 | -8.5 | -0.452 | -9.64 | |
| 2022-06-03 | 15:00 | 6971 etc rela | 京セラ | 1880.5 | 1851.25 | 1853 | 1878.75 | 3759200 | 33 | 1.788 | 52.962 | |
| 2022-06-02 | 15:00 | 6971 etc rela | 京セラ | 1849 | 1820.75 | 1823 | 1845.75 | 2457600 | 8.75 | 0.476 | -12.802 | |
| 2022-06-01 | 15:00 | 6971 etc rela | 京セラ | 1844.75 | 1820 | 1827 | 1837 | 2818400 | 20.25 | 1.115 | -70.28 | |
| 2022-05-31 | 15:00 | 6971 etc rela | 京セラ | 1842.25 | 1816.75 | 1841.5 | 1816.75 | 9483200 | -20.5 | -1.116 | 47.465 | |
| 2022-05-30 | 15:00 | 6971 etc rela | 京セラ | 1844.75 | 1825.5 | 1833 | 1837.25 | 6430800 | 21.5 | 1.184 | 117.227 | |
| 2022-05-27 | 15:00 | 6971 etc rela | 京セラ | 1831.5 | 1809.5 | 1824.75 | 1815.75 | 2960400 | 16.5 | 0.917 | -7.034 | |
| 2022-05-26 | 15:00 | 6971 etc rela | 京セラ | 1808.25 | 1795.25 | 1795.5 | 1799.25 | 3184400 | -0.75 | -0.042 | 9.085 | |
| 2022-05-25 | 15:00 | 6971 etc rela | 京セラ | 1812.25 | 1796.75 | 1801.25 | 1800 | 2919200 | 7.5 | 0.418 | -11.152 | |
| 2022-05-24 | 15:00 | 6971 etc rela | 京セラ | 1811.75 | 1791 | 1800.25 | 1792.5 | 3285600 | -1 | -0.056 | -1.44 | |
| 2022-05-23 | 15:00 | 6971 etc rela | 京セラ | 1799.25 | 1778 | 1784 | 1793.5 | 3333600 | 24.25 | 1.371 | -9.903 | |
| 2022-05-20 | 15:00 | 6971 etc rela | 京セラ | 1776.25 | 1744.75 | 1762.25 | 1769.25 | 3700000 | 24.75 | 1.419 | 13.413 | |
| 2022-05-19 | 15:00 | 6971 etc rela | 京セラ | 1748.5 | 1710 | 1714.75 | 1744.5 | 3262400 | -23.5 | -1.329 | -11.979 | |
| 2022-05-18 | 15:00 | 6971 etc rela | 京セラ | 1783.75 | 1759.25 | 1777.75 | 1768 | 3706400 | -0.5 | -0.028 | 37.335 | |
| 2022-05-17 | 15:00 | 6971 etc rela | 京セラ | 1773.5 | 1755 | 1764.75 | 1768.5 | 2698800 | 3.75 | 0.212 | -9.497 | |
| 2022-05-16 | 15:00 | 6971 etc rela | 京セラ | 1773 | 1754.75 | 1770 | 1764.75 | 2982000 | 20.25 | 1.161 | -15.004 | |
| 2022-05-13 | 15:00 | 6971 etc rela | 京セラ | 1745.25 | 1723 | 1727 | 1744.5 | 3508400 | 30.5 | 1.779 | 48.209 | |
| 2022-05-12 | 15:00 | 6971 etc rela | 京セラ | 1721.5 | 1685.25 | 1701.75 | 1714 | 2367200 | -5.25 | -0.305 | -25.867 | |
| 2022-05-11 | 15:00 | 6971 etc rela | 京セラ | 1735 | 1710.25 | 1725 | 1719.25 | 3193200 | -11 | -0.636 | -11.349 | |
| 2022-05-10 | 15:00 | 6971 etc rela | 京セラ | 1733.5 | 1689.25 | 1720.75 | 1730.25 | 3602000 | 26 | 1.526 | 4.746 | |
| 2022-05-09 | 15:00 | 6971 etc rela | 京セラ | 1717.75 | 1693.25 | 1704.75 | 1704.25 | 3438800 | -22.75 | -1.317 | -24.508 | |
| 2022-05-06 | 15:00 | 6971 etc rela | 京セラ | 1727 | 1672.75 | 1680.75 | 1727 | 4555200 | 35.75 | 2.114 | -20.68 | |
| 2022-05-02 | 15:00 | 6971 etc rela | 京セラ | 1709.5 | 1663.75 | 1700.75 | 1691.25 | 5742800 | -24.5 | -1.428 | 14.755 | |
| 2022-04-28 | 15:00 | 6971 etc rela | 京セラ | 1717.25 | 1680 | 1701.25 | 1715.75 | 5004400 | 39.5 | 2.356 | -21.796 | |
| 2022-04-27 | 15:00 | 6971 etc rela | 京セラ | 1687 | 1662.5 | 1663.25 | 1676.25 | 6399200 | -12 | -0.711 | 60.606 | |
| 2022-04-26 | 15:00 | 6971 etc rela | 京セラ | 1712.25 | 1688 | 1707.5 | 1688.25 | 3984400 | -8.5 | -0.501 | 10.875 | |
| 2022-04-25 | 15:00 | 6971 etc rela | 京セラ | 1702.75 | 1678.5 | 1689.25 | 1696.75 | 3593600 | -17.5 | -1.021 | 33.195 | |
| 2022-04-22 | 15:00 | 6971 etc rela | 京セラ | 1723.25 | 1698 | 1723 | 1714.25 | 2698000 | -22 | -1.267 | -18.292 | |
| 2022-04-21 | 15:00 | 6971 etc rela | 京セラ | 1740 | 1719.5 | 1725 | 1736.25 | 3302000 | 27.5 | 1.609 | 2.687 | |
| 2022-04-20 | 15:00 | 6971 etc rela | 京セラ | 1717.75 | 1696.75 | 1709.5 | 1708.75 | 3215600 | 24 | 1.425 | 22.714 | |
| 2022-04-19 | 15:00 | 6971 etc rela | 京セラ | 1689.5 | 1664.75 | 1680.5 | 1684.75 | 2620400 | 22.25 | 1.338 | 36.195 | |
| 2022-04-18 | 15:00 | 6971 etc rela | 京セラ | 1662.5 | 1642.5 | 1659 | 1662.5 | 1924000 | -15 | -0.894 | 3.82 | |
| 2022-04-15 | 15:00 | 6971 etc rela | 京セラ | 1687.5 | 1651.75 | 1666.75 | 1677.5 | 1853200 | -9.5 | -0.563 | -27.016 | |
| 2022-04-14 | 15:00 | 6971 etc rela | 京セラ | 1689.5 | 1664 | 1672.75 | 1687 | 2539200 | 19.5 | 1.169 | -27.675 | |
| 2022-04-13 | 15:00 | 6971 etc rela | 京セラ | 1673 | 1638.25 | 1638.25 | 1667.5 | 3510800 | 26.5 | 1.615 | 25.314 | |
| 2022-04-12 | 15:00 | 6971 etc rela | 京セラ | 1659 | 1637.75 | 1639.5 | 1641 | 2801600 | -11.75 | -0.711 | 0.057 | |
| 2022-04-11 | 15:00 | 6971 etc rela | 京セラ | 1660.25 | 1640 | 1657.75 | 1652.75 | 2800000 | -6 | -0.362 | -36.015 | |
| 2022-04-08 | 15:00 | 6971 etc rela | 京セラ | 1677.25 | 1643 | 1668.5 | 1658.75 | 4376000 | 10 | 0.607 | 1.165 | |
| 2022-04-07 | 15:00 | 6971 etc rela | 京セラ | 1658.25 | 1638.25 | 1648.5 | 1648.75 | 4325600 | -27 | -1.611 | 17.212 | |
| 2022-04-06 | 15:00 | 6971 etc rela | 京セラ | 1699.5 | 1668.5 | 1699.5 | 1675.75 | 3690400 | -30.75 | -1.802 | 9.158 | |
| 2022-04-05 | 15:00 | 6971 etc rela | 京セラ | 1735.25 | 1704.75 | 1725.25 | 1706.5 | 3380800 | -4.75 | -0.278 | 80.676 | |
| 2022-04-04 | 15:00 | 6971 etc rela | 京セラ | 1719.5 | 1697.75 | 1713.5 | 1711.25 | 1871200 | -8 | -0.465 | -33.018 | |
| 2022-04-01 | 15:00 | 6971 etc rela | 京セラ | 1727.25 | 1703.75 | 1717.25 | 1719.25 | 2793600 | -1.25 | -0.073 | -35.803 | |
| 2022-03-31 | 15:00 | 6971 etc rela | 京セラ | 1731.75 | 1700.25 | 1706.25 | 1720.5 | 4351600 | -18.25 | -1.05 | 23.457 | |
| 2022-03-30 | 15:00 | 6971 etc rela | 京セラ | 1758.75 | 1720.75 | 1756.25 | 1738.75 | 3524800 | -18 | -1.025 | -6.87 | |
| 2022-03-29 | 15:00 | 6971 etc rela | 京セラ | 1759.75 | 1740.25 | 1743.75 | 1756.75 | 3784800 | 5.5 | 0.314 | 21.339 | |
| 2022-03-28 | 15:00 | 6971 etc rela | 京セラ | 1764.25 | 1741.25 | 1762.5 | 1751.25 | 3119200 | -5.25 | -0.299 | -12.745 | |
| 2022-03-25 | 15:00 | 6971 etc rela | 京セラ | 1768 | 1743.75 | 1761 | 1756.5 | 3574800 | 17.5 | 1.006 | 4.307 | |
| 2022-03-24 | 15:00 | 6971 etc rela | 京セラ | 1740.25 | 1700.25 | 1708.25 | 1739 | 3427200 | 10.25 | 0.593 | -17.433 | |
| 2022-03-23 | 15:00 | 6971 etc rela | 京セラ | 1729.75 | 1687.5 | 1700 | 1728.75 | 4150800 | 55.75 | 3.332 | 0.64 | |
| 2022-03-22 | 15:00 | 6971 etc rela | 京セラ | 1674.5 | 1650.75 | 1674.25 | 1673 | 4124400 | 23.75 | 1.44 | -19.634 | |
| 2022-03-18 | 15:00 | 6971 etc rela | 京セラ | 1652.5 | 1624.5 | 1643.5 | 1649.25 | 5132000 | 18.75 | 1.15 | 47.573 | |
| 2022-03-17 | 15:00 | 6971 etc rela | 京セラ | 1648.25 | 1621.75 | 1630.5 | 1630.5 | 3477600 | 25 | 1.557 | -24.974 | |
| 2022-03-16 | 15:00 | 6971 etc rela | 京セラ | 1619.5 | 1591 | 1598.75 | 1605.5 | 4635200 | 14.75 | 0.927 | 72.543 | |
| 2022-03-15 | 15:00 | 6971 etc rela | 京セラ | 1603.75 | 1575 | 1580.75 | 1590.75 | 2686400 | 2 | 0.126 | -4.548 | |
| 2022-03-14 | 15:00 | 6971 etc rela | 京セラ | 1602.5 | 1587.75 | 1593.25 | 1588.75 | 2814400 | 27.5 | 1.761 | -50.174 | |
| 2022-03-11 | 15:00 | 6971 etc rela | 京セラ | 1578 | 1551.5 | 1575.75 | 1561.25 | 5648400 | -18.25 | -1.155 | -2.202 | |
| 2022-03-10 | 15:00 | 6971 etc rela | 京セラ | 1582 | 1564.75 | 1569 | 1579.5 | 5775600 | 60.5 | 3.983 | 68.228 | |
| 2022-03-09 | 15:00 | 6971 etc rela | 京セラ | 1540.5 | 1516.25 | 1538.75 | 1519 | 3433200 | -5.25 | -0.344 | -38.234 | |
| 2022-03-08 | 15:00 | 6971 etc rela | 京セラ | 1534.5 | 1513.75 | 1517.75 | 1524.25 | 5558400 | -18.5 | -1.199 | 42.1 | |
| 2022-03-07 | 15:00 | 6971 etc rela | 京セラ | 1579 | 1531 | 1575.25 | 1542.75 | 3911600 | -63 | -3.923 | 5.105 | |
| 2022-03-04 | 15:00 | 6971 etc rela | 京セラ | 1623.5 | 1590.5 | 1618.75 | 1605.75 | 3721600 | -19.5 | -1.2 | 30.876 | |
| 2022-03-03 | 15:00 | 6971 etc rela | 京セラ | 1636.25 | 1616.25 | 1627.25 | 1625.25 | 2843600 | 23 | 1.435 | -16.932 | |
| 2022-03-02 | 15:00 | 6971 etc rela | 京セラ | 1632.75 | 1601.25 | 1629.25 | 1602.25 | 3423200 | -45.25 | -2.747 | -1.959 | |
| 2022-03-01 | 15:00 | 6971 etc rela | 京セラ | 1671.5 | 1641.25 | 1666.5 | 1647.5 | 3491600 | 2.75 | 0.167 | -10.901 | |
| 2022-02-28 | 15:00 | 6971 etc rela | 京セラ | 1657.5 | 1634.25 | 1655.5 | 1644.75 | 3918800 | -2.75 | -0.167 | 6.235 | |
| 2022-02-25 | 15:00 | 6971 etc rela | 京セラ | 1649.75 | 1626.5 | 1644.75 | 1647.5 | 3688800 | 24.5 | 1.51 | -0.625 | |
| 2022-02-24 | 15:00 | 6971 etc rela | 京セラ | 1650 | 1606.75 | 1642.5 | 1623 | 3712000 | -36.75 | -2.214 | 5.731 | |
| 2022-02-22 | 15:00 | 6971 etc rela | 京セラ | 1672 | 1643.75 | 1670.25 | 1659.75 | 3510800 | -53.75 | -3.137 | 79.086 | |
| 2022-02-21 | 15:00 | 6971 etc rela | 京セラ | 1716.25 | 1688.5 | 1708.5 | 1713.5 | 1960400 | -0.75 | -0.044 | -34.557 | |
| 2022-02-18 | 15:00 | 6971 etc rela | 京セラ | 1730 | 1690.75 | 1691.25 | 1714.25 | 2995600 | -1.25 | -0.073 | -4.865 | |
| 2022-02-17 | 15:00 | 6971 etc rela | 京セラ | 1718.75 | 1691.75 | 1708 | 1715.5 | 3148800 | 13.25 | 0.778 | 8.654 | |
| 2022-02-16 | 15:00 | 6971 etc rela | 京セラ | 1707.5 | 1681.25 | 1688.75 | 1702.25 | 2898000 | 38.5 | 2.314 | -15.094 | |
| 2022-02-15 | 15:00 | 6971 etc rela | 京セラ | 1694.25 | 1653.25 | 1687 | 1663.75 | 3413200 | -15.5 | -0.923 | -20.334 | |
| 2022-02-14 | 15:00 | 6971 etc rela | 京セラ | 1703.75 | 1662 | 1694.25 | 1679.25 | 4284400 | -52.25 | -3.018 | -11.727 | |
| 2022-02-10 | 15:00 | 6971 etc rela | 京セラ | 1757.5 | 1721.75 | 1754.5 | 1731.5 | 4853600 | 1.5 | 0.087 | 20.02 | |
| 2022-02-09 | 15:00 | 6971 etc rela | 京セラ | 1740 | 1715.75 | 1718.75 | 1730 | 4044000 | 25 | 1.466 | 85.233 | |
| 2022-02-08 | 15:00 | 6971 etc rela | 京セラ | 1721.75 | 1703.25 | 1712.75 | 1705 | 2183200 | -6.5 | -0.38 | -15.209 | |
| 2022-02-07 | 15:00 | 6971 etc rela | 京セラ | 1712.75 | 1682 | 1700 | 1711.5 | 2574800 | -0.25 | -0.015 | -26.333 | |
| 2022-02-04 | 15:00 | 6971 etc rela | 京セラ | 1726 | 1702.25 | 1717.75 | 1711.75 | 3495200 | -20.25 | -1.169 | 7.704 | |
| 2022-02-03 | 15:00 | 6971 etc rela | 京セラ | 1749 | 1722.75 | 1735.25 | 1732 | 3245200 | -7.5 | -0.431 | -27.041 | |
| 2022-02-02 | 15:00 | 6971 etc rela | 京セラ | 1742.25 | 1714 | 1716.5 | 1739.5 | 4448000 | 33.25 | 1.949 | -42.336 | |
| 2022-02-01 | 15:00 | 6971 etc rela | 京セラ | 1769.75 | 1705 | 1731.5 | 1706.25 | 7713600 | -52.5 | -2.985 | 12.155 | |
| 2022-01-31 | 15:00 | 6971 etc rela | 京セラ | 1762.5 | 1688.25 | 1725.75 | 1758.75 | 6877600 | 33.25 | 1.927 | 57.008 | |
| 2022-01-28 | 15:00 | 6971 etc rela | 京セラ | 1731.5 | 1695.75 | 1700.75 | 1725.5 | 4380400 | 49.75 | 2.969 | -13.567 | |
| 2022-01-27 | 15:00 | 6971 etc rela | 京セラ | 1732 | 1667.75 | 1717 | 1675.75 | 5068000 | -21.25 | -1.252 | 88.879 | |
| 2022-01-26 | 15:00 | 6971 etc rela | 京セラ | 1732.5 | 1692.75 | 1730 | 1697 | 2683200 | -27.75 | -1.609 | -40.753 | |
| 2022-01-25 | 15:00 | 6971 etc rela | 京セラ | 1725.25 | 1697.5 | 1716.25 | 1724.75 | 4528800 | 15.25 | 0.892 | 27.629 | |
| 2022-01-24 | 15:00 | 6971 etc rela | 京セラ | 1709.5 | 1676 | 1682 | 1709.5 | 3548400 | 14.5 | 0.855 | -9.47 | |
| 2022-01-21 | 15:00 | 6971 etc rela | 京セラ | 1697.75 | 1659.75 | 1690 | 1695 | 3919600 | -13.75 | -0.805 | 6.999 | |
| 2022-01-20 | 15:00 | 6971 etc rela | 京セラ | 1718 | 1680 | 1708.25 | 1708.75 | 3663200 | -6.5 | -0.379 | -4.951 | |
| 2022-01-19 | 15:00 | 6971 etc rela | 京セラ | 1745.75 | 1703.25 | 1738.5 | 1715.25 | 3854000 | -45.25 | -2.57 | 84.05 | |
| 2022-01-18 | 15:00 | 6971 etc rela | 京セラ | 1805.5 | 1758.5 | 1801.75 | 1760.5 | 2094000 | -26.5 | -1.483 | 10.303 | |
| 2022-01-17 | 15:00 | 6971 etc rela | 京セラ | 1802.75 | 1779.75 | 1799.5 | 1787 | 1898400 | 1.25 | 0.07 | -62.123 | |
| 2022-01-14 | 15:00 | 6971 etc rela | 京セラ | 1812.5 | 1763.25 | 1791.75 | 1785.75 | 5012000 | -43.5 | -2.378 | 53.441 | |
| 2022-01-13 | 15:00 | 6971 etc rela | 京セラ | 1835 | 1817.5 | 1829.5 | 1829.25 | 3266400 | 11.5 | 0.633 | -3.929 | |
| 2022-01-12 | 15:00 | 6971 etc rela | 京セラ | 1818.5 | 1793.25 | 1803.75 | 1817.75 | 3400000 | 20 | 1.113 | -15.933 | |
| 2022-01-11 | 15:00 | 6971 etc rela | 京セラ | 1818.25 | 1779.75 | 1805.5 | 1797.75 | 4044400 | 3.75 | 0.209 | 21.264 | |
| 2022-01-07 | 15:00 | 6971 etc rela | 京セラ | 1821 | 1786.5 | 1803.75 | 1794 | 3335200 | 6.5 | 0.364 | -1.384 | |
| 2022-01-06 | 15:00 | 6971 etc rela | 京セラ | 1842 | 1783.75 | 1838.25 | 1787.5 | 3382000 | -45.5 | -2.482 | 19.624 | |
| 2022-01-05 | 15:00 | 6971 etc rela | 京セラ | 1834.75 | 1809.75 | 1812 | 1833 | 2827200 | 18.5 | 1.02 | 0.698 | |
| 2022-01-04 | 15:00 | 6971 etc rela | 京セラ | 1819.25 | 1791.75 | 1801 | 1814.5 | 2807600 | 17.75 | 0.988 | -5.57 | |
| 2021-12-30 | 15:00 | 6971 etc rela | 京セラ | 1808.25 | 1778 | 1794.25 | 1796.75 | 2973200 | -14.75 | -0.814 | 15.815 | |
| 2021-12-29 | 15:00 | 6971 etc rela | 京セラ | 1829.25 | 1804 | 1822.75 | 1811.5 | 2567200 | -14.25 | -0.781 | 10.77 | |
| 2021-12-28 | 15:00 | 6971 etc rela | 京セラ | 1829.5 | 1808.75 | 1825 | 1825.75 | 2317600 | 26 | 1.445 | -0.822 | |
| 2021-12-27 | 15:00 | 6971 etc rela | 京セラ | 1818.5 | 1798.75 | 1808 | 1799.75 | 2336800 | -8.25 | -0.456 | 45.831 | |
| 2021-12-24 | 15:00 | 6971 etc rela | 京セラ | 1835.75 | 1808 | 1835 | 1808 | 1602400 | -23.25 | -1.27 | -10.58 | |
| 2021-12-23 | 15:00 | 6971 etc rela | 京セラ | 1831.5 | 1818.5 | 1828 | 1831.25 | 1792000 | 17 | 0.937 | -18.516 | |
| 2021-12-22 | 15:00 | 6971 etc rela | 京セラ | 1821.25 | 1809 | 1811.75 | 1814.25 | 2199200 | 7.25 | 0.401 | -9.557 | |
| 2021-12-21 | 15:00 | 6971 etc rela | 京セラ | 1807.75 | 1787.5 | 1802.25 | 1807 | 2431600 | 30.75 | 1.731 | -16.082 | |
| 2021-12-20 | 15:00 | 6971 etc rela | 京セラ | 1809.25 | 1768.75 | 1802.5 | 1776.25 | 2897600 | -47.25 | -2.591 | -30.573 | |
| 2021-12-17 | 15:00 | 6971 etc rela | 京セラ | 1843 | 1818.5 | 1826.5 | 1823.5 | 4173600 | -22 | -1.192 | 2.465 | |
| 2021-12-16 | 15:00 | 6971 etc rela | 京セラ | 1847.5 | 1821.75 | 1838.75 | 1845.5 | 4073200 | 37.25 | 2.06 | 16.258 | |
| 2021-12-15 | 15:00 | 6971 etc rela | 京セラ | 1811 | 1794.75 | 1803.5 | 1808.25 | 3503600 | 3.25 | 0.18 | 1.413 | |
| 2021-12-14 | 15:00 | 6971 etc rela | 京セラ | 1805 | 1782.5 | 1789.25 | 1805 | 3454800 | 7 | 0.389 | 9.621 | |
| 2021-12-13 | 15:00 | 6971 etc rela | 京セラ | 1804.5 | 1789.75 | 1792.25 | 1798 | 3151600 | 26 | 1.467 | -40.893 | |
| 2021-12-10 | 15:00 | 6971 etc rela | 京セラ | 1787.25 | 1755.75 | 1767.5 | 1772 | 5332000 | -15 | -0.839 | 16.552 | |
| 2021-12-09 | 15:00 | 6971 etc rela | 京セラ | 1803 | 1785.25 | 1796.75 | 1787 | 4574800 | -0.75 | -0.042 | 5.585 | |
| 2021-12-08 | 15:00 | 6971 etc rela | 京セラ | 1793.75 | 1771.25 | 1778.25 | 1787.75 | 4332800 | 43 | 2.465 | -15.94 | |
| 2021-12-07 | 15:00 | 6971 etc rela | 京セラ | 1757.25 | 1715.75 | 1724.5 | 1744.75 | 5154400 | 20.25 | 1.174 | 128.881 | |
| 2021-12-06 | 15:00 | 6971 etc rela | 京セラ | 1732.25 | 1702.25 | 1724.25 | 1724.5 | 2252000 | 6.75 | 0.393 | -47.696 | |
| 2021-12-03 | 15:00 | 6971 etc rela | 京セラ | 1732.75 | 1683.5 | 1732.75 | 1717.75 | 4305600 | 2.75 | 0.16 | -9.645 | |
| 2021-12-02 | 15:00 | 6971 etc rela | 京セラ | 1729 | 1685.75 | 1693.5 | 1715 | 4765200 | -3.5 | -0.204 | -10.334 | |
| 2021-12-01 | 15:00 | 6971 etc rela | 京セラ | 1733.5 | 1674 | 1681.25 | 1718.5 | 5314400 | 35.75 | 2.124 | -39.133 | |
| 2021-11-30 | 15:00 | 6971 etc rela | 京セラ | 1742.25 | 1682.75 | 1735.25 | 1682.75 | 8731200 | -27.5 | -1.608 | 88.758 | |
| 2021-11-29 | 15:00 | 6971 etc rela | 京セラ | 1744.75 | 1704.25 | 1723.75 | 1710.25 | 4625600 | -33 | -1.893 | -17.588 | |
| 2021-11-26 | 15:00 | 6971 etc rela | 京セラ | 1780.75 | 1722.5 | 1779.75 | 1743.25 | 5612800 | -28 | -1.581 | 119.353 | |
| 2021-11-25 | 15:00 | 6971 etc rela | 京セラ | 1784 | 1761 | 1764 | 1771.25 | 2558800 | 13.25 | 0.754 | -6.545 | |
| 2021-11-24 | 15:00 | 6971 etc rela | 京セラ | 1791 | 1750.25 | 1788 | 1758 | 2738000 | -27.25 | -1.526 | -9.024 | |
| 2021-11-22 | 15:00 | 6971 etc rela | 京セラ | 1786.25 | 1764.75 | 1783 | 1785.25 | 3009600 | 2.25 | 0.126 | -24.843 | |
| 2021-11-19 | 15:00 | 6971 etc rela | 京セラ | 1789.25 | 1762 | 1768.75 | 1783 | 4004400 | 30.75 | 1.755 | 32.124 | |
| 2021-11-18 | 15:00 | 6971 etc rela | 京セラ | 1755.5 | 1728.75 | 1738.75 | 1752.25 | 3030800 | 7.25 | 0.415 | -43.782 | |
| 2021-11-17 | 15:00 | 6971 etc rela | 京セラ | 1755 | 1733.5 | 1752.5 | 1745 | 5391200 | 1.25 | 0.072 | 77.342 | |
| 2021-11-16 | 15:00 | 6971 etc rela | 京セラ | 1751.75 | 1730.25 | 1743.75 | 1743.75 | 3040000 | -1.25 | -0.072 | 0.158 | |
| 2021-11-15 | 15:00 | 6971 etc rela | 京セラ | 1747 | 1731.25 | 1742.5 | 1745 | 3035200 | 16.5 | 0.955 | -27.967 | |
| 2021-11-12 | 15:00 | 6971 etc rela | 京セラ | 1744.5 | 1714.25 | 1716.25 | 1728.5 | 4213600 | 11.5 | 0.67 | 54.843 | |
| 2021-11-11 | 15:00 | 6971 etc rela | 京セラ | 1741 | 1713.75 | 1735 | 1717 | 2721200 | -13.5 | -0.78 | -10.522 | |
| 2021-11-10 | 15:00 | 6971 etc rela | 京セラ | 1752 | 1725.5 | 1749.25 | 1730.5 | 3041200 | -17.5 | -1.001 | -17.69 | |
| 2021-11-09 | 15:00 | 6971 etc rela | 京セラ | 1790.75 | 1744 | 1780.25 | 1748 | 3694800 | -39.5 | -2.21 | 52.678 | |
| 2021-11-08 | 15:00 | 6971 etc rela | 京セラ | 1808.5 | 1787.5 | 1803 | 1787.5 | 2420000 | -0.75 | -0.042 | -24.005 | |
| 2021-11-05 | 15:00 | 6971 etc rela | 京セラ | 1796 | 1772.5 | 1794.5 | 1788.25 | 3184400 | -6.25 | -0.348 | -46.674 | |
| 2021-11-04 | 15:00 | 6971 etc rela | 京セラ | 1830 | 1788 | 1817.25 | 1794.5 | 5971600 | 6.75 | 0.378 | -40.277 | |
| 2021-11-02 | 15:00 | 6971 etc rela | 京セラ | 1802.25 | 1738.25 | 1776.25 | 1787.75 | 9998800 | 90.5 | 5.332 | 75.615 | |
| 2021-11-01 | 15:00 | 6971 etc rela | 京セラ | 1705 | 1686.75 | 1696.5 | 1697.25 | 5693600 | 33.5 | 2.014 | 33.552 | |
| 2021-10-29 | 15:00 | 6971 etc rela | 京セラ | 1677.25 | 1638 | 1645 | 1663.75 | 4263200 | 5.75 | 0.347 | -69.072 | |
| 2021-10-28 | 15:00 | 6971 etc rela | 京セラ | 1664.5 | 1645.5 | 1661.75 | 1658 | 13784400 | -17.75 | -1.059 | 225.811 | |
| 2021-10-27 | 15:00 | 6971 etc rela | 京セラ | 1694.5 | 1665.75 | 1686.25 | 1675.75 | 4230800 | -12 | -0.711 | -3.398 | |
| 2021-10-26 | 15:00 | 6971 etc rela | 京セラ | 1702.75 | 1677.5 | 1686.25 | 1687.75 | 4379600 | 17.75 | 1.063 | 20.57 | |
| 2021-10-25 | 15:00 | 6971 etc rela | 京セラ | 1674 | 1645 | 1648.5 | 1670 | 3632400 | -5.5 | -0.328 | 23.787 | |
| 2021-10-22 | 15:00 | 6971 etc rela | 京セラ | 1683.25 | 1654.75 | 1655.5 | 1675.5 | 2934400 | 6.5 | 0.389 | -10.054 | |
| 2021-10-21 | 15:00 | 6971 etc rela | 京セラ | 1704.25 | 1664 | 1704 | 1669 | 3262400 | -35.75 | -2.097 | -16.673 | |
| 2021-10-20 | 15:00 | 6971 etc rela | 京セラ | 1710.25 | 1690.25 | 1694.75 | 1704.75 | 3915200 | 14.75 | 0.873 | 58.1 | |
| 2021-10-19 | 15:00 | 6971 etc rela | 京セラ | 1702.25 | 1684.75 | 1699 | 1690 | 2476400 | -5 | -0.295 | -27.489 | |
| 2021-10-18 | 15:00 | 6971 etc rela | 京セラ | 1698 | 1677 | 1690.75 | 1695 | 3415200 | 4 | 0.237 | -19.605 | |
| 2021-10-15 | 15:00 | 6971 etc rela | 京セラ | 1691 | 1654.75 | 1659.25 | 1691 | 4248000 | 34.25 | 2.067 | 0.378 | |
| 2021-10-14 | 15:00 | 6971 etc rela | 京セラ | 1663 | 1639.75 | 1642 | 1656.75 | 4232000 | 15.5 | 0.944 | 27.225 | |
| 2021-10-13 | 15:00 | 6971 etc rela | 京セラ | 1656.75 | 1627.75 | 1648.25 | 1641.25 | 3326400 | -27 | -1.618 | 40.52 | |
| 2021-10-12 | 15:00 | 6971 etc rela | 京セラ | 1675 | 1660.75 | 1668 | 1668.25 | 2367200 | -4.25 | -0.254 | -25.747 | |
| 2021-10-11 | 15:00 | 6971 etc rela | 京セラ | 1687 | 1635.25 | 1642.5 | 1672.5 | 3188000 | 15.75 | 0.951 | -50.89 | |
| 2021-10-08 | 15:00 | 6971 etc rela | 京セラ | 1673.5 | 1642 | 1655 | 1656.75 | 6491600 | 12.75 | 0.776 | 59.264 | |
| 2021-10-07 | 15:00 | 6971 etc rela | 京セラ | 1676.25 | 1640 | 1657 | 1644 | 4076000 | -13.25 | -0.8 | -14.298 | |
| 2021-10-06 | 15:00 | 6971 etc rela | 京セラ | 1709.5 | 1645.25 | 1694.5 | 1657.25 | 4756000 | -12.75 | -0.763 | 16.079 | |
| 2021-10-05 | 15:00 | 6971 etc rela | 京セラ | 1680.75 | 1645.5 | 1675.25 | 1670 | 4097200 | -35.75 | -2.096 | 26.394 | |
| 2021-10-04 | 15:00 | 6971 etc rela | 京セラ | 1742.75 | 1693.25 | 1741.5 | 1705.75 | 3241600 | -15.75 | -0.915 | -35.713 | |
| 2021-10-01 | 15:00 | 6971 etc rela | 京セラ | 1756.25 | 1708.75 | 1749.25 | 1721.5 | 5042400 | -28.5 | -1.629 | -41.299 | |
| 2021-09-30 | 15:00 | 6971 etc rela | 京セラ | 1759 | 1740.5 | 1748.75 | 1750 | 8590000 | 16.5 | 0.952 | 75.235 | |
| 2021-09-29 | 15:00 | 6971 etc rela | 京セラ | 1759.75 | 1726.5 | 1753 | 1733.5 | 4902000 | -44.5 | -2.503 | -8.524 | |
| 2021-09-28 | 15:00 | 6971 etc rela | 京セラ | 1780.25 | 1753.25 | 1756.5 | 1778 | 5358800 | -1.5 | -0.084 | 34.833 | |
| 2021-09-27 | 15:00 | 6971 etc rela | 京セラ | 1794.25 | 1763.75 | 1771.75 | 1779.5 | 3974400 | 14.25 | 0.807 | -34.94 | |
| 2021-09-24 | 15:00 | 6971 etc rela | 京セラ | 1770.75 | 1752.25 | 1770.25 | 1765.25 | 6108800 | 45 | 2.616 | 26.665 | |
| 2021-09-22 | 15:00 | 6971 etc rela | 京セラ | 1739.5 | 1712.5 | 1738.25 | 1720.25 | 4822800 | -28.75 | -1.644 | -5.643 | |
| 2021-09-21 | 15:00 | 6971 etc rela | 京セラ | 1768 | 1740 | 1754 | 1749 | 5111200 | -49.5 | -2.752 | -6.471 | |
| 2021-09-17 | 15:00 | 6971 etc rela | 京セラ | 1827.25 | 1797 | 1816.75 | 1798.5 | 5464800 | -13 | -0.718 | 46.856 | |
| 2021-09-16 | 15:00 | 6971 etc rela | 京セラ | 1824.75 | 1808.75 | 1822.5 | 1811.5 | 3721200 | -9.5 | -0.522 | 16.433 | |
| 2021-09-15 | 15:00 | 6971 etc rela | 京セラ | 1827.75 | 1810.75 | 1821.75 | 1821 | 3196000 | -12.25 | -0.668 | -22.208 | |
| 2021-09-14 | 15:00 | 6971 etc rela | 京セラ | 1844.5 | 1821.25 | 1827.5 | 1833.25 | 4108400 | 3.25 | 0.178 | 4.625 | |
| 2021-09-13 | 15:00 | 6971 etc rela | 京セラ | 1830 | 1809 | 1827.5 | 1830 | 3926800 | 0.75 | 0.041 | -54.218 | |
| 2021-09-10 | 15:00 | 6971 etc rela | 京セラ | 1848 | 1820.25 | 1848 | 1829.25 | 8577200 | -12 | -0.652 | 142.623 | |
| 2021-09-09 | 15:00 | 6971 etc rela | 京セラ | 1849.5 | 1831.5 | 1838.75 | 1841.25 | 3535200 | -8.5 | -0.46 | -23.85 | |
| 2021-09-08 | 15:00 | 6971 etc rela | 京セラ | 1851 | 1820 | 1835.5 | 1849.75 | 4642400 | 14.25 | 0.776 | 43.178 | |
| 2021-09-07 | 15:00 | 6971 etc rela | 京セラ | 1852 | 1829.5 | 1850 | 1835.5 | 3242400 | 3 | 0.164 | -20.925 | |
| 2021-09-06 | 15:00 | 6971 etc rela | 京セラ | 1847.5 | 1821.5 | 1838 | 1832.5 | 4100400 | 22 | 1.215 | -21.116 | |
| 2021-09-03 | 15:00 | 6971 etc rela | 京セラ | 1813.5 | 1772.5 | 1775 | 1810.5 | 5198000 | 53.5 | 3.045 | 29.807 | |
| 2021-09-02 | 15:00 | 6971 etc rela | 京セラ | 1760.25 | 1740 | 1741.5 | 1757 | 4004400 | 11.25 | 0.644 | -0.428 | |
| 2021-09-01 | 15:00 | 6971 etc rela | 京セラ | 1747.25 | 1711.5 | 1712.5 | 1745.75 | 4021600 | 34.25 | 2.001 | -5.747 | |
| 2021-08-31 | 15:00 | 6971 etc rela | 京セラ | 1713.75 | 1675 | 1683.25 | 1711.5 | 4266800 | 24.5 | 1.452 | 60.817 | |
| 2021-08-30 | 15:00 | 6971 etc rela | 京セラ | 1698.5 | 1678.5 | 1694.75 | 1687 | 2653200 | 14.5 | 0.867 | 9.763 | |
| 2021-08-27 | 15:00 | 6971 etc rela | 京セラ | 1676 | 1654.5 | 1656.5 | 1672.5 | 2417200 | -1.25 | -0.075 | 16.1 | |
| 2021-08-26 | 15:00 | 6971 etc rela | 京セラ | 1687.75 | 1669 | 1681.5 | 1673.75 | 2082000 | -6.75 | -0.402 | 9.787 | |
| 2021-08-25 | 15:00 | 6971 etc rela | 京セラ | 1699.25 | 1671 | 1685 | 1680.5 | 1896400 | -9.75 | -0.577 | -43.065 | |
| 2021-08-24 | 15:00 | 6971 etc rela | 京セラ | 1706.75 | 1683.75 | 1693 | 1690.25 | 3330800 | -10.75 | -0.632 | -6.185 | |
| 2021-08-23 | 15:00 | 6971 etc rela | 京セラ | 1709.5 | 1682.75 | 1685.5 | 1701 | 3550400 | 40.5 | 2.439 | -9.549 | |
| 2021-08-20 | 15:00 | 6971 etc rela | 京セラ | 1667 | 1632.75 | 1638.5 | 1660.5 | 3925200 | 29.5 | 1.809 | 1.816 | |
| 2021-08-19 | 15:00 | 6971 etc rela | 京セラ | 1641.75 | 1627.75 | 1638 | 1631 | 3855200 | -29 | -1.747 | 38.08 | |
| 2021-08-18 | 15:00 | 6971 etc rela | 京セラ | 1669.5 | 1652.25 | 1660.25 | 1660 | 2792000 | 4.75 | 0.287 | 7.749 | |
| 2021-08-17 | 15:00 | 6971 etc rela | 京セラ | 1674 | 1655.25 | 1666 | 1655.25 | 2591200 | -6.5 | -0.391 | -0.108 | |
| 2021-08-16 | 15:00 | 6971 etc rela | 京セラ | 1698.25 | 1657 | 1694.25 | 1661.75 | 2594000 | -41.5 | -2.437 | -34.415 | |
| 2021-08-13 | 15:00 | 6971 etc rela | 京セラ | 1709.75 | 1687.5 | 1691.5 | 1703.25 | 3955200 | 6.75 | 0.398 | 115.425 | |
| 2021-08-12 | 15:00 | 6971 etc rela | 京セラ | 1724.75 | 1695.5 | 1719.75 | 1696.5 | 1836000 | -16.25 | -0.949 | -9.324 | |
| 2021-08-11 | 15:00 | 6971 etc rela | 京セラ | 1714 | 1695 | 1704.75 | 1712.75 | 2024800 | 23.75 | 1.406 | -11.95 | |
| 2021-08-10 | 15:00 | 6971 etc rela | 京セラ | 1700.25 | 1679.5 | 1692.75 | 1689 | 2299600 | 8.75 | 0.521 | 27.585 | |
| 2021-08-06 | 15:00 | 6971 etc rela | 京セラ | 1685.25 | 1669.5 | 1673.25 | 1680.25 | 1802400 | -8 | -0.474 | -7.947 | |
| 2021-08-05 | 15:00 | 6971 etc rela | 京セラ | 1688.25 | 1670 | 1670.25 | 1688.25 | 1958000 | 5.5 | 0.327 | -29.831 | |
| 2021-08-04 | 15:00 | 6971 etc rela | 京セラ | 1701.75 | 1680.25 | 1698.25 | 1682.75 | 2790400 | -31.75 | -1.852 | 61.556 | |
| 2021-08-03 | 15:00 | 6971 etc rela | 京セラ | 1721.75 | 1703 | 1709.25 | 1714.5 | 1727200 | -9.25 | -0.537 | -43.363 | |
| 2021-08-02 | 15:00 | 6971 etc rela | 京セラ | 1730.75 | 1693 | 1700 | 1723.75 | 3049600 | 39.5 | 2.345 | -44.007 | |
| 2021-07-30 | 15:00 | 6971 etc rela | 京セラ | 1715.25 | 1668 | 1702 | 1684.25 | 5446400 | -42.75 | -2.475 | 85.226 | |
| 2021-07-29 | 15:00 | 6971 etc rela | 京セラ | 1732.5 | 1709 | 1725 | 1727 | 2940400 | 10.75 | 0.626 | 8.936 | |
| 2021-07-28 | 15:00 | 6971 etc rela | 京セラ | 1729.75 | 1706 | 1716.75 | 1716.25 | 2699200 | -13.25 | -0.766 | -23.794 | |
| 2021-07-27 | 15:00 | 6971 etc rela | 京セラ | 1733.5 | 1709 | 1709.25 | 1729.5 | 3542000 | 30.75 | 1.81 | -16.862 | |
| 2021-07-26 | 15:00 | 6971 etc rela | 京セラ | 1722.25 | 1693 | 1704.75 | 1698.75 | 4260400 | 28.25 | 1.691 | 13.975 | |
| 2021-07-21 | 15:00 | 6971 etc rela | 京セラ | 1693.5 | 1663.75 | 1682.5 | 1670.5 | 3738000 | 9.25 | 0.557 | 2.064 | |
| 2021-07-20 | 15:00 | 6971 etc rela | 京セラ | 1674 | 1653.5 | 1664 | 1661.25 | 3662400 | -25.25 | -1.497 | 5.837 | |
| 2021-07-19 | 15:00 | 6971 etc rela | 京セラ | 1689.5 | 1667 | 1677.75 | 1686.5 | 3460400 | -10.75 | -0.633 | -12.226 | |
| 2021-07-16 | 15:00 | 6971 etc rela | 京セラ | 1710.5 | 1687.5 | 1705.5 | 1697.25 | 3942400 | -26.5 | -1.537 | 41.406 | |
| 2021-07-15 | 15:00 | 6971 etc rela | 京セラ | 1749 | 1719.5 | 1742.5 | 1723.75 | 2788000 | -22.25 | -1.274 | -20.488 | |
| 2021-07-14 | 15:00 | 6971 etc rela | 京セラ | 1749.25 | 1713.5 | 1721.25 | 1746 | 3506400 | 17 | 0.983 | 31.8 | |
| 2021-07-13 | 15:00 | 6971 etc rela | 京セラ | 1735.5 | 1722 | 1725 | 1729 | 2660400 | 20.75 | 1.215 | -27.16 | |
| 2021-07-12 | 15:00 | 6971 etc rela | 京セラ | 1712.5 | 1700.5 | 1706.75 | 1708.25 | 3652400 | 48.75 | 2.938 | -46.721 | |
| 2021-07-09 | 15:00 | 6971 etc rela | 京セラ | 1664.5 | 1625.25 | 1644.25 | 1659.5 | 6855200 | -18.25 | -1.088 | 56.612 | |
| 2021-07-08 | 6971 etc rela | 京セラ | 1696 | 1674.5 | 1694 | 1677.75 | 4377200 | -34.25 | -2.001 | 49.822 | ||
| 2021-07-07 | 6971 etc rela | 京セラ | 1723 | 1698.5 | 1715 | 1705.75 | 1141600 | -28.75 | -1.658 | -15.786 | ||
| 2021-07-06 | 6971 etc rela | 京セラ | 1735.5 | 1717 | 1731.5 | 1734.5 | 1355600 | 3 | 0.173 | 8.448 | ||
| 2021-07-05 | 6971 etc rela | 京セラ | 1733 | 1716.5 | 1724.5 | 1731.5 | 1250000 | 13 | 0.756 | -50.183 | ||
| 2021-07-02 | 6971 etc rela | 京セラ | 1719 | 1699 | 1699 | 1718.5 | 2509200 | 16 | 0.94 | 9.687 | ||
| 2021-07-01 | 6971 etc rela | 京セラ | 1721 | 1698.5 | 1714.75 | 1702.5 | 2287600 | -14.5 | -0.844 | -20.148 | ||
| 2021-06-30 | 6971 etc rela | 京セラ | 1736.75 | 1712.75 | 1727.25 | 1717 | 2864800 | 11.75 | 0.689 | 4.509 | ||
| 2021-06-29 | 6971 etc rela | 京セラ | 1722.5 | 1698 | 1719.5 | 1705.25 | 2741200 | -21.75 | -1.259 | 18.523 | ||
| 2021-06-28 | 6971 etc rela | 京セラ | 1737.5 | 1718.25 | 1737.5 | 1727 | 2312800 | -0.75 | -0.043 | -8.455 | ||
| 2021-06-25 | 6971 etc rela | 京セラ | 1736.25 | 1718 | 1724.25 | 1727.75 | 2526400 | 22.75 | 1.334 | 53.264 | ||
| 2021-06-24 | 6971 etc rela | 京セラ | 1712.25 | 1689.5 | 1702.5 | 1705 | 1648400 | -9.5 | -0.554 | -42.251 | ||
| 2021-06-23 | 6971 etc rela | 京セラ | 1728.75 | 1708 | 1712 | 1714.5 | 2854400 | 9.75 | 0.572 | -41.656 | ||
| 2021-06-22 | 6971 etc rela | 京セラ | 1712 | 1683.75 | 1694.75 | 1704.75 | 44.75 | 2.696 | ||||
| 2021-06-21 | 6971 etc rela | 京セラ | 1699.25 | 1637.25 | 1699.25 | 1660 | -64.25 | -3.726 | ||||
| 2021-06-18 | 6971 etc rela | 京セラ | 1751.5 | 1721 | 1750.25 | 1724.25 | -8.75 | -0.505 | ||||
| 2021-06-17 | 6971 etc rela | 京セラ | 1776.5 | 1726.5 | 1776.5 | 1733 | -50 | -2.804 | ||||
| 2021-06-16 | 6971 etc rela | 京セラ | 1787.5 | 1773 | 1776.75 | 1783 | -3 | -0.168 | ||||
| 2021-06-15 | 6971 etc rela | 京セラ | 1793.5 | 1758.25 | 1762.25 | 1786 | 39 | 2.232 | ||||
| 2021-06-14 | 6971 etc rela | 京セラ | 1752.25 | 1735 | 1745 | 1747 | 7.75 | 0.446 | ||||
| 2021-06-11 | 6971 etc rela | 京セラ | 1767.75 | 1734.5 | 1747.75 | 1739.25 | 16.5 | 0.958 | ||||
| 2021-06-10 | 6971 etc rela | 京セラ | 1728.25 | 1703.75 | 1708.25 | 1722.75 | 3.25 | 0.189 | ||||
| 2021-06-09 | 6971 etc rela | 京セラ | 1731.75 | 1707.5 | 1721.25 | 1719.5 | 15.25 | 0.895 | ||||
| 2021-06-08 | 6971 etc rela | 京セラ | 1731.75 | 1699.75 | 1707 | 1704.25 | -6.75 | -0.395 | ||||
| 2021-06-07 | 6971 etc rela | 京セラ | 1729.75 | 1711 | 1720 | 1711 | 12.5 | 0.736 | ||||
| 2021-06-04 | 6971 etc rela | 京セラ | 1702 | 1687.75 | 1699.25 | 1698.5 | 7.75 | 0.458 | ||||
| 2021-06-03 | 6971 etc rela | 京セラ | 1700.75 | 1677.5 | 1684.25 | 1690.75 | 3.75 | 0.222 | ||||
| 2021-06-02 | 6971 etc rela | 京セラ | 1693.5 | 1661.25 | 1666.5 | 1687 | 11 | 0.656 | ||||
| 2021-06-01 | 6971 etc rela | 京セラ | 1700.75 | 1664.5 | 1689.5 | 1676 | -4.5 | -0.268 | ||||
| 2021-05-31 | 6971 etc rela | 京セラ | 1691.75 | 1670.25 | 1687.5 | 1680.5 | -15.25 | -0.899 | ||||
| 2021-05-28 | 6971 etc rela | 京セラ | 1714.75 | 1694.75 | 1707.25 | 1695.75 | 5.5 | 0.325 | ||||
| 2021-05-27 | 6971 etc rela | 京セラ | 1691.5 | 1670.75 | 1686 | 1690.25 | -1.25 | -0.074 | ||||
| 2021-05-26 | 6971 etc rela | 京セラ | 1698.25 | 1679 | 1682 | 1691.5 | 2.5 | 0.148 | ||||
| 2021-05-25 | 6971 etc rela | 京セラ | 1696.25 | 1672.25 | 1678.25 | 1689 | 27.25 | 1.64 | ||||
| 2021-05-24 | 6971 etc rela | 京セラ | 1686.5 | 1661.5 | 1663.25 | 1661.75 | -6 | -0.36 | ||||
| 2021-05-21 | 6971 etc rela | 京セラ | 1672 | 1651.75 | 1659.5 | 1667.75 | 10.25 | 0.618 | ||||
| 2021-05-20 | 6971 etc rela | 京セラ | 1665 | 1626 | 1633.75 | 1657.5 | 10.75 | 0.653 | ||||
| 2021-05-19 | 6971 etc rela | 京セラ | 1660.5 | 1633.25 | 1650.25 | 1646.75 | -33.75 | -2.008 | ||||
| 2021-05-18 | 6971 etc rela | 京セラ | 1689.75 | 1661 | 1667.25 | 1680.5 | 27.5 | 1.664 | ||||
| 2021-05-17 | 6971 etc rela | 京セラ | 1685.25 | 1640 | 1672 | 1653 | -12.75 | -0.765 | ||||
| 2021-05-14 | 6971 etc rela | 京セラ | 1674 | 1643.75 | 1643.75 | 1665.75 | 38.5 | 2.366 | ||||
| 2021-05-13 | 6971 etc rela | 京セラ | 1660.25 | 1624.25 | 1631.25 | 1627.25 | -23.25 | -1.409 | ||||
| 2021-05-12 | 6971 etc rela | 京セラ | 1683.75 | 1637 | 1678.25 | 1650.5 | -23.25 | -1.389 | ||||
| 2021-05-11 | 6971 etc rela | 京セラ | 1720 | 1672.75 | 1710.75 | 1673.75 | -51.5 | -2.985 | ||||
| 2021-05-10 | 6971 etc rela | 京セラ | 1729.25 | 1700.25 | 1702 | 1725.25 | 35.75 | 2.116 | ||||
| 2021-05-07 | 6971 etc rela | 京セラ | 1696.25 | 1677 | 1694.25 | 1689.5 | -22.5 | -1.314 | ||||
| 2021-05-06 | 6971 etc rela | 京セラ | 1726.25 | 1684.5 | 1687.5 | 1712 | 52.75 | 3.179 | ||||
| 2021-04-30 | 6971 etc rela | 京セラ | 1696.75 | 1655.25 | 1685.5 | 1659.25 | -33.75 | -1.994 | ||||
| 2021-04-28 | 6971 etc rela | 京セラ | 1725 | 1672.5 | 1725 | 1693 | -98.25 | -5.485 | ||||
| 2021-04-27 | 6971 etc rela | 京セラ | 1815.75 | 1786.5 | 1796 | 1791.25 | 5 | 0.28 | ||||
| 2021-04-26 | 6971 etc rela | 京セラ | 1796.25 | 1760 | 1784.5 | 1786.25 | 15 | 0.847 | ||||
| 2021-04-23 | 6971 etc rela | 京セラ | 1771.75 | 1741.75 | 1756.75 | 1771.25 | 2.75 | 0.155 | ||||
| 2021-04-22 | 6971 etc rela | 京セラ | 1769.25 | 1726.75 | 1737.75 | 1768.5 | 50 | 2.91 | ||||
| 2021-04-21 | 6971 etc rela | 京セラ | 1746.5 | 1701.5 | 1746.25 | 1718.5 | -45.25 | -2.566 | ||||
| 2021-04-20 | 6971 etc rela | 京セラ | 1797.5 | 1756.25 | 1797.5 | 1763.75 | -49 | -2.703 | ||||
| 2021-04-19 | 6971 etc rela | 京セラ | 1813.5 | 1790 | 1794.75 | 1812.75 | 22.5 | 1.257 | ||||
| 2021-04-16 | 6971 etc rela | 京セラ | 1794.75 | 1774.5 | 1787.25 | 1790.25 | 11.75 | 0.661 | ||||
| 2021-04-15 | 6971 etc rela | 京セラ | 1795.25 | 1775 | 1782 | 1778.5 | 3.25 | 0.183 | ||||
| 2021-04-14 | 6971 etc rela | 京セラ | 1794.25 | 1771.25 | 1794.25 | 1775.25 | -33.75 | -1.866 | ||||
| 2021-04-13 | 6971 etc rela | 京セラ | 1811.5 | 1784.25 | 1797.25 | 1809 | 9.75 | 0.542 | ||||
| 2021-04-12 | 6971 etc rela | 京セラ | 1814.25 | 1792 | 1802.5 | 1799.25 | -3.25 | -0.18 | ||||
| 2021-04-09 | 6971 etc rela | 京セラ | 1820.75 | 1767 | 1790.5 | 1802.5 | 25.5 | 1.435 | ||||
| 2021-04-08 | 6971 etc rela | 京セラ | 1795.75 | 1764.5 | 1794.5 | 1777 | -8 | -0.448 | ||||
| 2021-04-07 | 6971 etc rela | 京セラ | 1796.75 | 1765.75 | 1785.5 | 1785 | -3.25 | -0.182 | ||||
| 2021-04-06 | 6971 etc rela | 京セラ | 1828.25 | 1781.25 | 1824 | 1788.25 | -31.25 | -1.718 | ||||
| 2021-04-05 | 6971 etc rela | 京セラ | 1830.75 | 1800.25 | 1811.5 | 1819.5 | 38 | 2.133 | ||||
| 2021-04-02 | 6971 etc rela | 京セラ | 1789.25 | 1761.25 | 1775 | 1781.5 | 36.75 | 2.106 | ||||
| 2021-04-01 | 6971 etc rela | 京セラ | 1791 | 1740.25 | 1777.5 | 1744.75 | -11.5 | -0.655 | ||||
| 2021-03-31 | 6971 etc rela | 京セラ | 1798.75 | 1755.25 | 1796.25 | 1756.25 | -46 | -2.552 | ||||
| 2021-03-30 | 6971 etc rela | 京セラ | 1835.75 | 1791 | 1830 | 1802.25 | -40.25 | -2.185 | ||||
| 2021-03-29 | 6971 etc rela | 京セラ | 1856 | 1829.5 | 1843.5 | 1842.5 | 13 | 0.711 | ||||
| 2021-03-26 | 6971 etc rela | 京セラ | 1855 | 1822.75 | 1825 | 1829.5 | 11.5 | 0.633 | ||||
| 2021-03-25 | 6971 etc rela | 京セラ | 1832.5 | 1787.5 | 1801.5 | 1818 | 41.25 | 2.322 | ||||
| 2021-03-24 | 6971 etc rela | 京セラ | 1809.25 | 1771.25 | 1799.5 | 1776.75 | -45.75 | -2.51 | ||||
| 2021-03-23 | 6971 etc rela | 京セラ | 1864.25 | 1822.5 | 1860.75 | 1822.5 | -30.5 | -1.646 | ||||
| 2021-03-22 | 6971 etc rela | 京セラ | 1869.25 | 1835.25 | 1847.75 | 1853 | -29.75 | -1.58 | ||||
| 2021-03-19 | 6971 etc rela | 京セラ | 1894.25 | 1859.5 | 1868.75 | 1882.75 | 11.5 | 0.615 | ||||
| 2021-03-18 | 6971 etc rela | 京セラ | 1884 | 1845 | 1853.5 | 1871.25 | 19.5 | 1.053 | ||||
| 2021-03-17 | 6971 etc rela | 京セラ | 1885.25 | 1851 | 1879.75 | 1851.75 | -15 | -0.804 | ||||
| 2021-03-16 | 6971 etc rela | 京セラ | 1883.75 | 1864.75 | 1883.5 | 1866.75 | -22.25 | -1.178 | ||||
| 2021-03-15 | 6971 etc rela | 京セラ | 1902.5 | 1866.5 | 1871.5 | 1889 | 28.5 | 1.532 | ||||
| 2021-03-12 | 6971 etc rela | 京セラ | 1865.5 | 1829 | 1834.75 | 1860.5 | 24.5 | 1.334 | ||||
| 2021-03-11 | 6971 etc rela | 京セラ | 1870 | 1836 | 1862.5 | 1836 | -14.5 | -0.784 | ||||
| 2021-03-10 | 6971 etc rela | 京セラ | 1857 | 1821.75 | 1847.25 | 1850.5 | -15.75 | -0.844 | ||||
| 2021-03-09 | 6971 etc rela | 京セラ | 1878 | 1848.5 | 1852.25 | 1866.25 | 23 | 1.248 | ||||
| 2021-03-08 | 6971 etc rela | 京セラ | 1853.25 | 1822.5 | 1828.25 | 1843.25 | 40 | 2.218 | ||||
| 2021-03-05 | 6971 etc rela | 京セラ | 1807.75 | 1760 | 1774.75 | 1803.25 | 38 | 2.153 | ||||
| 2021-03-04 | 6971 etc rela | 京セラ | 1777 | 1750 | 1754 | 1765.25 | 11 | 0.627 | ||||
| 2021-03-03 | 6971 etc rela | 京セラ | 1760.25 | 1742.5 | 1747.75 | 1754.25 | 20.5 | 1.182 | ||||
| 2021-03-02 | 6971 etc rela | 京セラ | 1782.25 | 1726 | 1767.5 | 1733.75 | -31.75 | -1.798 | ||||
| 2021-03-01 | 6971 etc rela | 京セラ | 1773.25 | 1747.5 | 1759.5 | 1765.5 | 51 | 2.975 | ||||
| 2021-02-26 | 6971 etc rela | 京セラ | 1759.5 | 1713.5 | 1758.25 | 1714.5 | -72.75 | -4.07 | ||||
| 2021-02-25 | 6971 etc rela | 京セラ | 1790 | 1755 | 1775 | 1787.25 | 47.75 | 2.745 | ||||
| 2021-02-24 | 6971 etc rela | 京セラ | 1753.75 | 1710.25 | 1737.25 | 1739.5 | 3.5 | 0.202 | ||||
| 2021-02-22 | 6971 etc rela | 京セラ | 1764.75 | 1733.25 | 1746.75 | 1736 | 7.5 | 0.434 | ||||
| 2021-02-19 | 6971 etc rela | 京セラ | 1758.25 | 1721.5 | 1758 | 1728.5 | -20.5 | -1.172 | ||||
| 2021-02-18 | 6971 etc rela | 京セラ | 1792 | 1747.5 | 1778.5 | 1749 | -27.5 | -1.548 | ||||
| 2021-02-17 | 6971 etc rela | 京セラ | 1787 | 1761.5 | 1784.75 | 1776.5 | -4 | -0.225 | ||||
| 2021-02-16 | 6971 etc rela | 京セラ | 1794 | 1767.75 | 1775 | 1780.5 | 11.25 | 0.636 | ||||
| 2021-02-15 | 6971 etc rela | 京セラ | 1770.75 | 1744.75 | 1750 | 1769.25 | 25 | 1.433 | ||||
| 2021-02-12 | 6971 etc rela | 京セラ | 1761.75 | 1729 | 1761.75 | 1744.25 | -3.75 | -0.215 | ||||
| 2021-02-10 | 6971 etc rela | 京セラ | 1752.25 | 1729 | 1739 | 1748 | 6.25 | 0.359 | ||||
| 2021-02-09 | 6971 etc rela | 京セラ | 1751.5 | 1718 | 1732.5 | 1741.75 | 9.25 | 0.534 | ||||
| 2021-02-08 | 6971 etc rela | 京セラ | 1733.75 | 1682.25 | 1685 | 1732.5 | 43.5 | 2.575 | ||||
| 2021-02-05 | 6971 etc rela | 京セラ | 1727.75 | 1682 | 1724 | 1689 | -11.5 | -0.676 | ||||
| 2021-02-04 | 6971 etc rela | 京セラ | 1715.5 | 1669.25 | 1678.25 | 1700.5 | 11.25 | 0.666 | ||||
| 2021-02-03 | 6971 etc rela | 京セラ | 1703 | 1673.5 | 1683.25 | 1689.25 | 16.5 | 0.986 | ||||
| 2021-02-02 | 6971 etc rela | 京セラ | 1690.75 | 1648.75 | 1680.25 | 1672.75 | -17.25 | -1.021 | ||||
| 2021-02-01 | 6971 etc rela | 京セラ | 1697.5 | 1645 | 1649.75 | 1690 | 15.25 | 0.911 | ||||
| 2021-01-29 | 6971 etc rela | 京セラ | 1729.25 | 1668.75 | 1728.25 | 1674.75 | -48.5 | -2.814 | ||||
| 2021-01-28 | 6971 etc rela | 京セラ | 1748.75 | 1692.75 | 1719.25 | 1723.25 | -21 | -1.204 | ||||
| 2021-01-27 | 6971 etc rela | 京セラ | 1763.75 | 1726.5 | 1738 | 1744.25 | 8.5 | 0.49 | ||||
| 2021-01-26 | 6971 etc rela | 京セラ | 1745 | 1715.75 | 1745 | 1735.75 | -2.25 | -0.129 | ||||
| 2021-01-25 | 6971 etc rela | 京セラ | 1739.75 | 1721.5 | 1721.5 | 1738 | 22 | 1.282 | ||||
| 2021-01-22 | 6971 etc rela | 京セラ | 1725.25 | 1707.75 | 1711.25 | 1716 | -5.75 | -0.334 | ||||
| 2021-01-21 | 6971 etc rela | 京セラ | 1737.5 | 1714 | 1723.75 | 1721.75 | 11 | 0.643 | ||||
| 2021-01-20 | 6971 etc rela | 京セラ | 1722.5 | 1697.75 | 1718.25 | 1710.75 | 4 | 0.234 | ||||
| 2021-01-19 | 6971 etc rela | 京セラ | 1717 | 1688.25 | 1692.75 | 1706.75 | 22.5 | 1.336 | ||||
| 2021-01-18 | 6971 etc rela | 京セラ | 1687 | 1663 | 1681.5 | 1684.25 | -6.5 | -0.384 | ||||
| 2021-01-15 | 6971 etc rela | 京セラ | 1704.5 | 1673.5 | 1700 | 1690.75 | 9.5 | 0.565 | ||||
| 2021-01-14 | 6971 etc rela | 京セラ | 1693 | 1656.5 | 1671.25 | 1681.25 | 18.75 | 1.128 | ||||
| 2021-01-13 | 6971 etc rela | 京セラ | 1664.25 | 1631.25 | 1647.25 | 1662.5 | 5.25 | 0.317 | ||||
| 2021-01-12 | 6971 etc rela | 京セラ | 1668.25 | 1622.5 | 1646 | 1657.25 | 14.75 | 0.898 | ||||
| 2021-01-08 | 6971 etc rela | 京セラ | 1644.25 | 1604 | 1607.5 | 1642.5 | 36.5 | 2.273 | ||||
| 2021-01-07 | 6971 etc rela | 京セラ | 1626.25 | 1597.25 | 1603 | 1606 | 26 | 1.646 | ||||
| 2021-01-06 | 6971 etc rela | 京セラ | 1585.25 | 1569.25 | 1573 | 1580 | 1.5 | 0.095 | ||||
| 2021-01-05 | 6971 etc rela | 京セラ | 1581 | 1556.25 | 1556.25 | 1578.5 | 11.75 | 0.75 | ||||
| 2021-01-04 | 6971 etc rela | 京セラ | 1590.25 | 1554 | 1589 | 1566.75 | -14.75 | -0.933 | ||||
| 2020-12-30 | 6971 etc rela | 京セラ | 1596.5 | 1577.75 | 1596.25 | 1581.5 | -8.5 | -0.535 | ||||
| 2020-12-29 | 6971 etc rela | 京セラ | 1592.5 | 1552.25 | 1558 | 1590 | 40.75 | 2.63 | ||||
| 2020-12-28 | 6971 etc rela | 京セラ | 1558 | 1536.75 | 1550 | 1549.25 | 1.75 | 0.113 | ||||
| 2020-12-25 | 6971 etc rela | 京セラ | 1551.25 | 1544.25 | 1544.5 | 1547.5 | 8.75 | 0.569 | ||||
| 2020-12-24 | 6971 etc rela | 京セラ | 1550.5 | 1530.5 | 1540 | 1538.75 | 7.75 | 0.506 | ||||
| 2020-12-23 | 6971 etc rela | 京セラ | 1544.25 | 1529.5 | 1544.25 | 1531 | 2.75 | 0.18 | ||||
| 2020-12-22 | 6971 etc rela | 京セラ | 1552.75 | 1523.5 | 1550.25 | 1528.25 | -33.75 | -2.161 | ||||
| 2020-12-21 | 6971 etc rela | 京セラ | 1593.5 | 1554 | 1586.25 | 1562 | -24.25 | -1.529 | ||||
| 2020-12-18 | 6971 etc rela | 京セラ | 1586.25 | 1566.5 | 1575 | 1586.25 | 19 | 1.212 | ||||
| 2020-12-17 | 6971 etc rela | 京セラ | 1578.75 | 1566.5 | 1576.25 | 1567.25 | -13.25 | -0.838 | ||||
| 2020-12-16 | 6971 etc rela | 京セラ | 1597.5 | 1579.25 | 1585 | 1580.5 | 5.5 | 0.349 | ||||
| 2020-12-15 | 6971 etc rela | 京セラ | 1584.5 | 1554 | 1560 | 1575 | 22.25 | 1.433 | ||||
| 2020-12-14 | 6971 etc rela | 京セラ | 1555 | 1522.5 | 1522.5 | 1552.75 | 14.5 | 0.943 | ||||
| 2020-12-11 | 6971 etc rela | 京セラ | 1557.75 | 1532.75 | 1555 | 1538.25 | -8.5 | -0.55 | ||||
| 2020-12-10 | 6971 etc rela | 京セラ | 1553.5 | 1537.5 | 1542.5 | 1546.75 | 12 | 0.782 | ||||
| 2020-12-09 | 6971 etc rela | 京セラ | 1544.75 | 1528 | 1531 | 1534.75 | 8.25 | 0.54 | ||||
| 2020-12-08 | 6971 etc rela | 京セラ | 1543.75 | 1518.25 | 1541.5 | 1526.5 | -23.25 | -1.5 | ||||
| 2020-12-07 | 6971 etc rela | 京セラ | 1575 | 1548 | 1575 | 1549.75 | -21.5 | -1.368 | ||||
| 2020-12-04 | 6971 etc rela | 京セラ | 1574.5 | 1526.5 | 1533 | 1571.25 | 37.25 | 2.428 | ||||
| 2020-12-03 | 6971 etc rela | 京セラ | 1549.5 | 1532 | 1541.25 | 1534 | -14.5 | -0.936 | ||||
| 2020-12-02 | 6971 etc rela | 京セラ | 1552.5 | 1531.75 | 1548.75 | 1548.5 | 13.75 | 0.896 | ||||
| 2020-12-01 | 6971 etc rela | 京セラ | 1536 | 1500 | 1509 | 1534.75 | 44 | 2.952 | ||||
| 2020-11-30 | 6971 etc rela | 京セラ | 1534.75 | 1483 | 1534.75 | 1490.75 | -29.25 | -1.924 | ||||
| 2020-11-27 | 6971 etc rela | 京セラ | 1534.75 | 1506.75 | 1530.5 | 1520 | -2 | -0.131 | ||||
| 2020-11-26 | 6971 etc rela | 京セラ | 1531.25 | 1494.25 | 1495 | 1522 | -0.25 | -0.016 | ||||
| 2020-11-25 | 6971 etc rela | 京セラ | 1548.5 | 1516 | 1531.75 | 1522.25 | -3.75 | -0.246 | ||||
| 2020-11-24 | 6971 etc rela | 京セラ | 1534.5 | 1507.5 | 1516 | 1526 | 35 | 2.347 | ||||
| 2020-11-20 | 6971 etc rela | 京セラ | 1494.5 | 1477.5 | 1483.75 | 1491 | -4.5 | -0.301 | ||||
| 2020-11-19 | 6971 etc rela | 京セラ | 1505 | 1480.25 | 1502.25 | 1495.5 | -25.5 | -1.677 | ||||
| 2020-11-18 | 6971 etc rela | 京セラ | 1542.75 | 1518.25 | 1541.25 | 1521 | -25.5 | -1.649 | ||||
| 2020-11-17 | 6971 etc rela | 京セラ | 1558 | 1537.75 | 1555 | 1546.5 | 13 | 0.848 | ||||
| 2020-11-16 | 6971 etc rela | 京セラ | 1538.75 | 1517 | 1522.25 | 1533.5 | 34 | 2.267 | ||||
| 2020-11-13 | 6971 etc rela | 京セラ | 1535.25 | 1499 | 1526.5 | 1499.5 | -29.5 | -1.929 | ||||
| 2020-11-12 | 6971 etc rela | 京セラ | 1551.25 | 1520.5 | 1544 | 1529 | -15.25 | -0.988 | ||||
| 2020-11-11 | 6971 etc rela | 京セラ | 1546.75 | 1519.75 | 1525 | 1544.25 | 50.5 | 3.381 | ||||
| 2020-11-10 | 6971 etc rela | 京セラ | 1510 | 1466.5 | 1503 | 1493.75 | 6.5 | 0.437 | ||||
| 2020-11-09 | 6971 etc rela | 京セラ | 1500.25 | 1470.75 | 1475 | 1487.25 | 34.75 | 2.392 | ||||
| 2020-11-06 | 6971 etc rela | 京セラ | 1458.75 | 1423 | 1424.5 | 1452.5 | 24 | 1.68 | ||||
| 2020-11-05 | 6971 etc rela | 京セラ | 1434.25 | 1410 | 1425 | 1428.5 | 3 | 0.21 | ||||
| 2020-11-04 | 6971 etc rela | 京セラ | 1462.25 | 1425.25 | 1462 | 1425.5 | 0.25 | 0.018 | ||||
| 2020-11-02 | 6971 etc rela | 京セラ | 1445.25 | 1421.5 | 1444 | 1425.25 | -7.5 | -0.523 | ||||
| 2020-10-30 | 6971 etc rela | 京セラ | 1492.25 | 1432.75 | 1491 | 1432.75 | -158.25 | -9.947 | ||||
| 2020-10-29 | 6971 etc rela | 京セラ | 1591.25 | 1544.5 | 1558 | 1591 | 15.75 | 1 | ||||
| 2020-10-28 | 6971 etc rela | 京セラ | 1578 | 1558.25 | 1571.25 | 1575.25 | 2.5 | 0.159 | ||||
| 2020-10-27 | 6971 etc rela | 京セラ | 1576.5 | 1557.75 | 1568.5 | 1572.75 | 10 | 0.64 | ||||
| 2020-10-26 | 6971 etc rela | 京セラ | 1562.75 | 1525.25 | 1525.25 | 1562.75 | 40 | 2.627 | ||||
| 2020-10-23 | 6971 etc rela | 京セラ | 1528.25 | 1512.25 | 1525.75 | 1522.75 | 4.5 | 0.296 | ||||
| 2020-10-22 | 6971 etc rela | 京セラ | 1523.75 | 1511.75 | 1511.75 | 1518.25 | -3.5 | -0.23 | ||||
| 2020-10-21 | 6971 etc rela | 京セラ | 1522.75 | 1500.25 | 1500.25 | 1521.75 | 15.75 | 1.046 | ||||
| 2020-10-20 | 6971 etc rela | 京セラ | 1520.75 | 1503.5 | 1515 | 1506 | -16 | -1.051 | ||||
| 2020-10-19 | 6971 etc rela | 京セラ | 1526.75 | 1513.5 | 1516.25 | 1522 | 9 | 0.595 | ||||
| 2020-10-16 | 6971 etc rela | 京セラ | 1529.25 | 1511 | 1521.25 | 1513 | -21.75 | -1.417 | ||||
| 2020-10-15 | 6971 etc rela | 京セラ | 1542.25 | 1521.5 | 1525 | 1534.75 | 16.75 | 1.103 | ||||
| 2020-10-14 | 6971 etc rela | 京セラ | 1521.25 | 1503.25 | 1512.75 | 1518 | -6.5 | -0.426 | ||||
| 2020-10-13 | 6971 etc rela | 京セラ | 1525 | 1504.5 | 1507.5 | 1524.5 | 18 | 1.195 | ||||
| 2020-10-12 | 6971 etc rela | 京セラ | 1518.75 | 1505.75 | 1512.25 | 1506.5 | -3 | -0.199 | ||||
| 2020-10-09 | 6971 etc rela | 京セラ | 1519 | 1501 | 1514.25 | 1509.5 | -3 | -0.198 | ||||
| 2020-10-08 | 6971 etc rela | 京セラ | 1524.5 | 1508.75 | 1519.5 | 1512.5 | 3.5 | 0.232 | ||||
| 2020-10-07 | 6971 etc rela | 京セラ | 1513.5 | 1489 | 1493 | 1509 | 11 | 0.734 | ||||
| 2020-10-06 | 6971 etc rela | 京セラ | 1499.75 | 1483.25 | 1498.5 | 1498 | 10 | 0.672 | ||||
| 2020-10-05 | 6971 etc rela | 京セラ | 1495.75 | 1479 | 1490.75 | 1488 | 17.75 | 1.207 | ||||
| 2020-10-02 | 6971 etc rela | 京セラ | 1493.25 | 1465 | 1491.25 | 1470.25 | -29 | -1.934 | ||||
| 2020-09-30 | 6971 etc rela | 京セラ | 1528.75 | 1498.25 | 1526.75 | 1499.25 | -25.25 | -1.656 | ||||
| 2020-09-29 | 6971 etc rela | 京セラ | 1528.5 | 1502 | 1516.5 | 1524.5 | 6.75 | 0.445 | ||||
| 2020-09-28 | 6971 etc rela | 京セラ | 1523.75 | 1507 | 1507 | 1517.75 | 4.75 | 0.314 | ||||
| 2020-09-25 | 6971 etc rela | 京セラ | 1541.75 | 1511 | 1537.5 | 1513 | -9.25 | -0.608 | ||||
| 2020-09-24 | 6971 etc rela | 京セラ | 1534.25 | 1516 | 1525 | 1522.25 | -19.5 | -1.265 | ||||
| 2020-09-23 | 6971 etc rela | 京セラ | 1544.75 | 1500.5 | 1500.5 | 1541.75 | 9.5 | 0.62 | ||||
| 2020-09-18 | 6971 etc rela | 京セラ | 1538 | 1520.5 | 1527.25 | 1532.25 | 3.75 | 0.245 | ||||
| 2020-09-17 | 6971 etc rela | 京セラ | 1529.75 | 1516.5 | 1526 | 1528.5 | -8.25 | -0.537 | ||||
| 2020-09-16 | 6971 etc rela | 京セラ | 1550.5 | 1534.75 | 1550.25 | 1536.75 | -25 | -1.601 | ||||
| 2020-09-15 | 6971 etc rela | 京セラ | 1580.5 | 1556 | 1578.5 | 1561.75 | -22.5 | -1.42 | ||||
| 2020-09-14 | 6971 etc rela | 京セラ | 1588.75 | 1572.25 | 1574 | 1584.25 | 23.75 | 1.522 | ||||
| 2020-09-11 | 6971 etc rela | 京セラ | 1568.5 | 1519.75 | 1564.25 | 1560.5 | -3.5 | -0.224 | ||||
| 2020-09-10 | 6971 etc rela | 京セラ | 1569.25 | 1552 | 1562.5 | 1564 | 14.75 | 0.952 | ||||
| 2020-09-09 | 6971 etc rela | 京セラ | 1550.75 | 1515.5 | 1525.75 | 1549.25 | 5.25 | 0.34 | ||||
| 2020-09-08 | 6971 etc rela | 京セラ | 1546.5 | 1530.75 | 1535.75 | 1544 | 15.25 | 0.998 | ||||
| 2020-09-07 | 6971 etc rela | 京セラ | 1537 | 1504 | 1507.25 | 1528.75 | 0 | 0 | ||||
| 2020-09-04 | 6971 etc rela | 京セラ | 1531.5 | 1510.5 | 1512.5 | 1528.75 | -2.75 | -0.18 | ||||
| 2020-09-03 | 6971 etc rela | 京セラ | 1557.25 | 1529.5 | 1552.75 | 1531.5 | 3.75 | 0.245 | ||||
| 2020-09-02 | 6971 etc rela | 京セラ | 1534.5 | 1518.25 | 1525 | 1527.75 | 8 | 0.526 | ||||
| 2020-09-01 | 6971 etc rela | 京セラ | 1521.75 | 1502.5 | 1518.25 | 1519.75 | -2 | -0.131 | ||||
| 2020-08-31 | 6971 etc rela | 京セラ | 1547 | 1521.75 | 1537 | 1521.75 | 2.5 | 0.165 | ||||
| 2020-08-28 | 6971 etc rela | 京セラ | 1552.25 | 1495.75 | 1535.25 | 1519.25 | -22 | -1.427 | ||||
| 2020-08-27 | 6971 etc rela | 京セラ | 1546.5 | 1536.25 | 1544 | 1541.25 | -2.75 | -0.178 | ||||
| 2020-08-26 | 6971 etc rela | 京セラ | 1551.5 | 1540.5 | 1545.5 | 1544 | -8.5 | -0.548 | ||||
| 2020-08-25 | 6971 etc rela | 京セラ | 1561.25 | 1543.5 | 1543.5 | 1552.5 | 19.25 | 1.256 | ||||
| 2020-08-24 | 6971 etc rela | 京セラ | 1540.25 | 1525.25 | 1531 | 1533.25 | -3.25 | -0.212 | ||||
| 2020-08-21 | 6971 etc rela | 京セラ | 1561 | 1534.5 | 1545 | 1536.5 | -4.5 | -0.292 | ||||
| 2020-08-20 | 6971 etc rela | 京セラ | 1560.5 | 1536 | 1546.25 | 1541 | -20.5 | -1.313 | ||||
| 2020-08-19 | 6971 etc rela | 京セラ | 1567.25 | 1548 | 1552.5 | 1561.5 | 5.25 | 0.337 | ||||
| 2020-08-18 | 6971 etc rela | 京セラ | 1581 | 1553 | 1575 | 1556.25 | -22.5 | -1.425 | ||||
| 2020-08-17 | 6971 etc rela | 京セラ | 1581 | 1558 | 1575.25 | 1578.75 | -10.75 | -0.676 | ||||
| 2020-08-14 | 6971 etc rela | 京セラ | 1591 | 1577.75 | 1584.5 | 1589.5 | 18 | 1.145 | ||||
| 2020-08-13 | 6971 etc rela | 京セラ | 1577.75 | 1552.5 | 1560.5 | 1571.5 | 26.75 | 1.732 | ||||
| 2020-08-12 | 6971 etc rela | 京セラ | 1550.5 | 1528.25 | 1533.25 | 1544.75 | 11.25 | 0.734 | ||||
| 2020-08-11 | 6971 etc rela | 京セラ | 1536.25 | 1505.75 | 1521.5 | 1533.5 | 25 | 1.657 | ||||
| 2020-08-07 | 6971 etc rela | 京セラ | 1513.5 | 1503.25 | 1509.75 | 1508.5 | 0.75 | 0.05 | ||||
| 2020-08-06 | 6971 etc rela | 京セラ | 1510.75 | 1491.25 | 1502.5 | 1507.75 | 4 | 0.266 | ||||
| 2020-08-05 | 6971 etc rela | 京セラ | 1508 | 1475.25 | 1475.75 | 1503.75 | 14 | 0.94 | ||||
| 2020-08-04 | 6971 etc rela | 京セラ | 1495.75 | 1473 | 1482.75 | 1489.75 | 18.25 | 1.24 | ||||
| 2020-08-03 | 6971 etc rela | 京セラ | 1490.25 | 1466 | 1482.5 | 1471.5 | 10.5 | 0.719 | ||||
| 2020-07-31 | 6971 etc rela | 京セラ | 1489.75 | 1457 | 1470 | 1461 | 27.25 | 1.901 | ||||
| 2020-07-30 | 6971 etc rela | 京セラ | 1455.75 | 1430 | 1432.75 | 1433.75 | -0.5 | -0.035 | ||||
| 2020-07-29 | 6971 etc rela | 京セラ | 1464.75 | 1427.25 | 1462.75 | 1434.25 | -41.25 | -2.796 | ||||
| 2020-07-28 | 6971 etc rela | 京セラ | 1492.5 | 1468.5 | 1479.5 | 1475.5 | -3.75 | -0.254 | ||||
| 2020-07-27 | 6971 etc rela | 京セラ | 1484 | 1446.5 | 1459 | 1479.25 | 5.25 | 0.356 | ||||
| 2020-07-22 | 6971 etc rela | 京セラ | 1490 | 1467.75 | 1474.75 | 1474 | -8.25 | -0.557 | ||||
| 2020-07-21 | 6971 etc rela | 京セラ | 1496.75 | 1475.5 | 1480 | 1482.25 | 7 | 0.474 | ||||
| 2020-07-20 | 6971 etc rela | 京セラ | 1485.75 | 1470.75 | 1482.75 | 1475.25 | -10.5 | -0.707 | ||||
| 2020-07-17 | 6971 etc rela | 京セラ | 1503.25 | 1479.75 | 1500 | 1485.75 | -11 | -0.735 | ||||
| 2020-07-16 | 6971 etc rela | 京セラ | 1510.25 | 1486.75 | 1499.75 | 1496.75 | 21.5 | 1.457 | ||||
| 2020-07-15 | 6971 etc rela | 京セラ | 1485.5 | 1463.25 | 1465 | 1475.25 | 21.75 | 1.496 | ||||
| 2020-07-14 | 6971 etc rela | 京セラ | 1459.5 | 1442.25 | 1456 | 1453.5 | -5.75 | -0.394 | ||||
| 2020-07-13 | 6971 etc rela | 京セラ | 1462.25 | 1437.5 | 1438.5 | 1459.25 | 50 | 3.548 | ||||
| 2020-07-10 | 6971 etc rela | 京セラ | 1438.25 | 1407.75 | 1429 | 1409.25 | -15.25 | -1.071 | ||||
| 2020-07-09 | 6971 etc rela | 京セラ | 1439.75 | 1417.5 | 1422 | 1424.5 | -14.25 | -0.99 | ||||
| 2020-07-08 | 6971 etc rela | 京セラ | 1462 | 1438.75 | 1453.25 | 1438.75 | -20 | -1.371 | ||||
| 2020-07-07 | 6971 etc rela | 京セラ | 1470.25 | 1450.25 | 1468.25 | 1458.75 | -24 | -1.619 | ||||
| 2020-07-06 | 6971 etc rela | 京セラ | 1489 | 1450.75 | 1452.25 | 1482.75 | 33 | 2.276 | ||||
| 2020-07-03 | 6971 etc rela | 京セラ | 1461.25 | 1441.25 | 1454.75 | 1449.75 | 3.75 | 0.259 | ||||
| 2020-07-02 | 6971 etc rela | 京セラ | 1460.25 | 1437.75 | 1442.25 | 1446 | 1 | 0.069 | ||||
| 2020-07-01 | 6971 etc rela | 京セラ | 1473 | 1437.75 | 1471.75 | 1445 | -21.25 | -1.449 | ||||
| 2020-06-30 | 6971 etc rela | 京セラ | 1486.75 | 1465 | 1479.25 | 1466.25 | 14 | 0.964 | ||||
| 2020-06-29 | 6971 etc rela | 京セラ | 1476.75 | 1450.5 | 1475 | 1452.25 | -45 | -3.006 | ||||
| 2020-06-26 | 6971 etc rela | 京セラ | 1508 | 1490 | 1495 | 1497.25 | 0 | 0 | ||||
| 2020-06-25 | 6971 etc rela | 京セラ | 1514.25 | 1485.5 | 1501.5 | 1497.25 | -39.75 | -2.586 | ||||
| 2020-06-24 | 6971 etc rela | 京セラ | 1544.5 | 1515 | 1527.5 | 1537 | 5.5 | 0.359 | ||||
| 2020-06-23 | 6971 etc rela | 京セラ | 1539.75 | 1504.75 | 1533.25 | 1531.5 | 13.25 | 0.873 | ||||
| 2020-06-22 | 6971 etc rela | 京セラ | 1527.75 | 1498.5 | 1512 | 1518.25 | -10.75 | -0.703 | ||||
| 2020-06-19 | 6971 etc rela | 京セラ | 1529 | 1495.75 | 1517.5 | 1529 | 26.75 | 1.781 | ||||
| 2020-06-18 | 6971 etc rela | 京セラ | 1513.25 | 1487 | 1512.75 | 1502.25 | -11.25 | -0.743 | ||||
| 2020-06-17 | 6971 etc rela | 京セラ | 1516.5 | 1493.25 | 1516.5 | 1513.5 | -5.75 | -0.378 | ||||
| 2020-06-16 | 6971 etc rela | 京セラ | 1524 | 1482 | 1503.25 | 1519.25 | 88.75 | 6.204 | ||||
| 2020-06-15 | 6971 etc rela | 京セラ | 1494.25 | 1428.75 | 1485.75 | 1430.5 | -58.75 | -3.945 | ||||
| 2020-06-12 | 6971 etc rela | 京セラ | 1495.25 | 1456.25 | 1484.75 | 1489.25 | 9.75 | 0.659 | ||||
| 2020-06-11 | 6971 etc rela | 京セラ | 1517.75 | 1479.5 | 1514 | 1479.5 | -59.5 | -3.866 | ||||
| 2020-06-10 | 6971 etc rela | 京セラ | 1544 | 1520 | 1530.75 | 1539 | -12.5 | -0.806 | ||||
| 2020-06-09 | 6971 etc rela | 京セラ | 1560.5 | 1533.25 | 1550 | 1551.5 | -3 | -0.193 | ||||
| 2020-06-08 | 6971 etc rela | 京セラ | 1569 | 1548.75 | 1562 | 1554.5 | 19.75 | 1.287 | ||||
| 2020-06-05 | 6971 etc rela | 京セラ | 1535.75 | 1503.25 | 1513.5 | 1534.75 | 18.5 | 1.22 | ||||
| 2020-06-04 | 6971 etc rela | 京セラ | 1552.25 | 1502.25 | 1544.25 | 1516.25 | -3.75 | -0.247 | ||||
| 2020-06-03 | 6971 etc rela | 京セラ | 1555 | 1510 | 1548 | 1520 | 10.75 | 0.712 | ||||
| 2020-06-02 | 6971 etc rela | 京セラ | 1511.5 | 1483 | 1488.5 | 1509.25 | 29.75 | 2.011 | ||||
| 2020-06-01 | 6971 etc rela | 京セラ | 1491.5 | 1455.5 | 1476 | 1479.5 | 21.75 | 1.492 | ||||
| 2020-05-29 | 6971 etc rela | 京セラ | 1479.5 | 1447.75 | 1479.5 | 1457.75 | -26.75 | -1.802 | ||||
| 2020-05-28 | 6971 etc rela | 京セラ | 1488.25 | 1447 | 1450 | 1484.5 | 61 | 4.285 | ||||
| 2020-05-27 | 6971 etc rela | 京セラ | 1431.5 | 1405 | 1415.5 | 1423.5 | 1.75 | 0.123 | ||||
| 2020-05-26 | 6971 etc rela | 京セラ | 1429.75 | 1389.5 | 1390.75 | 1421.75 | 31 | 2.229 | ||||
| 2020-05-25 | 6971 etc rela | 京セラ | 1410 | 1383 | 1410 | 1390.75 | 2.75 | 0.198 | ||||
| 2020-05-22 | 6971 etc rela | 京セラ | 1415.25 | 1378.75 | 1411.75 | 1388 | -32.75 | -2.305 | ||||
| 2020-05-21 | 6971 etc rela | 京セラ | 1452.25 | 1420.5 | 1446 | 1420.75 | -15.25 | -1.062 | ||||
| 2020-05-20 | 6971 etc rela | 京セラ | 1444.5 | 1430.5 | 1442.25 | 1436 | -8.5 | -0.588 | ||||
| 2020-05-19 | 6971 etc rela | 京セラ | 1460.25 | 1444.5 | 1460.25 | 1444.5 | 30.5 | 2.157 | ||||
| 2020-05-18 | 6971 etc rela | 京セラ | 1436.75 | 1413.25 | 1436.25 | 1414 | -11 | -0.772 | ||||
| 2020-05-15 | 6971 etc rela | 京セラ | 1435.5 | 1409.5 | 1435.5 | 1425 | 17.5 | 1.243 | ||||
| 2020-05-14 | 6971 etc rela | 京セラ | 1423.25 | 1404.75 | 1414.75 | 1407.5 | -18 | -1.263 | ||||
| 2020-05-13 | 6971 etc rela | 京セラ | 1435.25 | 1419.5 | 1424.5 | 1425.5 | -20 | -1.384 | ||||
| 2020-05-12 | 6971 etc rela | 京セラ | 1454 | 1430.75 | 1453.75 | 1445.5 | 1.5 | 0.104 | ||||
| 2020-05-11 | 6971 etc rela | 京セラ | 1473.25 | 1443.5 | 1465.5 | 1444 | -6.75 | -0.465 | ||||
| 2020-05-08 | 6971 etc rela | 京セラ | 1456.25 | 1422.25 | 1442.25 | 1450.75 | 43.25 | 3.073 | ||||
| 2020-05-07 | 6971 etc rela | 京セラ | 1409.75 | 1364 | 1365.75 | 1407.5 | 12.5 | 0.896 | ||||
| 2020-05-01 | 6971 etc rela | 京セラ | 1418.75 | 1385.25 | 1406.5 | 1395 | -49.75 | -3.444 | ||||
| 2020-04-30 | 6971 etc rela | 京セラ | 1460.25 | 1440.5 | 1456.25 | 1444.75 | 28.5 | 2.012 | ||||
| 2020-04-28 | 6971 etc rela | 京セラ | 1478 | 1413.5 | 1464 | 1416.25 | -72 | -4.838 | ||||
| 2020-04-27 | 6971 etc rela | 京セラ | 1488.25 | 1434 | 1440.75 | 1488.25 | 47.5 | 3.297 | ||||
| 2020-04-24 | 6971 etc rela | 京セラ | 1440.75 | 1423 | 1430 | 1440.75 | -3.5 | -0.242 | ||||
| 2020-04-23 | 6971 etc rela | 京セラ | 1454.75 | 1441.25 | 1446.5 | 1444.25 | 14.5 | 1.014 | ||||
| 2020-04-22 | 6971 etc rela | 京セラ | 1442.75 | 1415.25 | 1438 | 1429.75 | -20.25 | -1.397 | ||||
| 2020-04-21 | 6971 etc rela | 京セラ | 1465.75 | 1441.25 | 1456.25 | 1450 | -27 | -1.828 | ||||
| 2020-04-20 | 6971 etc rela | 京セラ | 1484.25 | 1462.5 | 1471.5 | 1477 | -31 | -2.056 | ||||
| 2020-04-17 | 6971 etc rela | 京セラ | 1514.25 | 1491.75 | 1510.5 | 1508 | 20 | 1.344 | ||||
| 2020-04-16 | 6971 etc rela | 京セラ | 1502 | 1472.5 | 1495 | 1488 | -45.25 | -2.951 | ||||
| 2020-04-15 | 6971 etc rela | 京セラ | 1553.75 | 1526.5 | 1544.75 | 1533.25 | -23.25 | -1.494 | ||||
| 2020-04-14 | 6971 etc rela | 京セラ | 1563 | 1519 | 1525 | 1556.5 | 37.75 | 2.486 | ||||
| 2020-04-13 | 6971 etc rela | 京セラ | 1540 | 1511 | 1528.5 | 1518.75 | -34.75 | -2.237 | ||||
| 2020-04-10 | 6971 etc rela | 京セラ | 1593.75 | 1542 | 1579.5 | 1553.5 | -2.75 | -0.177 | ||||
| 2020-04-09 | 6971 etc rela | 京セラ | 1561.75 | 1536.25 | 1546 | 1556.25 | 0.75 | 0.048 | ||||
| 2020-04-08 | 6971 etc rela | 京セラ | 1573.25 | 1518.5 | 1558.5 | 1555.5 | 17.5 | 1.138 | ||||
| 2020-04-07 | 6971 etc rela | 京セラ | 1568 | 1506.25 | 1536.5 | 1538 | 26.5 | 1.753 | ||||
| 2020-04-06 | 6971 etc rela | 京セラ | 1524.5 | 1447 | 1456.75 | 1511.5 | 48.25 | 3.297 | ||||
| 2020-04-03 | 6971 etc rela | 京セラ | 1497 | 1423 | 1487.5 | 1463.25 | -15.5 | -1.048 | ||||
| 2020-04-02 | 6971 etc rela | 京セラ | 1525 | 1458 | 1499.5 | 1478.75 | -45.75 | -3.001 | ||||
| 2020-04-01 | 6971 etc rela | 京セラ | 1593.75 | 1505.25 | 1566.25 | 1524.5 | -77.5 | -4.838 | ||||
| 2020-03-31 | 6971 etc rela | 京セラ | 1640.25 | 1597 | 1601.25 | 1602 | 3.25 | 0.203 | ||||
| 2020-03-30 | 6971 etc rela | 京セラ | 1602.25 | 1539.75 | 1563.75 | 1598.75 | -26 | -1.6 | ||||
| 2020-03-27 | 6971 etc rela | 京セラ | 1632.75 | 1566.25 | 1626.25 | 1624.75 | 61 | 3.901 | ||||
| 2020-03-26 | 6971 etc rela | 京セラ | 1613.5 | 1545.25 | 1562.5 | 1563.75 | -44.5 | -2.767 | ||||
| 2020-03-25 | 6971 etc rela | 京セラ | 1612.75 | 1539.5 | 1546.75 | 1608.25 | 111.5 | 7.449 | ||||
| 2020-03-24 | 6971 etc rela | 京セラ | 1552 | 1460.5 | 1478.5 | 1496.75 | 61.5 | 4.285 | ||||
| 2020-03-23 | 6971 etc rela | 京セラ | 1462.5 | 1333.75 | 1340.25 | 1435.25 | 75 | 5.514 | ||||
| 2020-03-19 | 6971 etc rela | 京セラ | 1442.25 | 1330 | 1441.25 | 1360.25 | -56 | -3.954 | ||||
| 2020-03-18 | 6971 etc rela | 京セラ | 1490 | 1409.75 | 1462.25 | 1416.25 | -5.75 | -0.404 | ||||
| 2020-03-17 | 6971 etc rela | 京セラ | 1435.5 | 1342.25 | 1362.75 | 1422 | 56.25 | 4.119 | ||||
| 2020-03-16 | 6971 etc rela | 京セラ | 1475 | 1365.25 | 1426.25 | 1365.75 | -57 | -4.006 | ||||
| 2020-03-13 | 6971 etc rela | 京セラ | 1483.25 | 1389.75 | 1401 | 1422.75 | -108 | -7.055 | ||||
| 2020-03-12 | 6971 etc rela | 京セラ | 1593 | 1522.75 | 1587 | 1530.75 | -81.25 | -5.04 | ||||
| 2020-03-11 | 6971 etc rela | 京セラ | 1666.5 | 1608.75 | 1641.5 | 1612 | -27 | -1.647 | ||||
| 2020-03-10 | 6971 etc rela | 京セラ | 1646 | 1590.5 | 1631.75 | 1639 | -11.25 | -0.682 | ||||
| 2020-03-09 | 6971 etc rela | 京セラ | 1650.25 | 1613 | 1637.5 | 1650.25 | -43.5 | -2.568 | ||||
| 2020-03-06 | 6971 etc rela | 京セラ | 1700 | 1671.75 | 1686.75 | 1693.75 | -19.5 | -1.138 | ||||
| 2020-03-05 | 6971 etc rela | 京セラ | 1723.5 | 1694.75 | 1723.5 | 1713.25 | 27.5 | 1.631 | ||||
| 2020-03-04 | 6971 etc rela | 京セラ | 1693.5 | 1652.75 | 1654.5 | 1685.75 | 18 | 1.079 | ||||
| 2020-03-03 | 6971 etc rela | 京セラ | 1730 | 1665.25 | 1709.75 | 1667.75 | -17.75 | -1.053 | ||||
| 2020-03-02 | 6971 etc rela | 京セラ | 1709 | 1657.25 | 1674 | 1685.5 | -13.5 | -0.795 | ||||
| 2020-02-28 | 6971 etc rela | 京セラ | 1699.75 | 1662.75 | 1692.5 | 1699 | -46.75 | -2.678 | ||||
| 2020-02-27 | 6971 etc rela | 京セラ | 1762 | 1736.25 | 1762 | 1745.75 | -40.5 | -2.267 | ||||
| 2020-02-26 | 6971 etc rela | 京セラ | 1791.25 | 1756.25 | 1772 | 1786.25 | -8.5 | -0.474 | ||||
| 2020-02-25 | 6971 etc rela | 京セラ | 1813.25 | 1786 | 1787.75 | 1794.75 | -68.25 | -3.663 | ||||
| 2020-02-21 | 6971 etc rela | 京セラ | 1873 | 1855 | 1855.75 | 1863 | -5 | -0.268 | ||||
| 2020-02-20 | 6971 etc rela | 京セラ | 1913.75 | 1861 | 1884.5 | 1868 | 16.5 | 0.891 | ||||
| 2020-02-19 | 6971 etc rela | 京セラ | 1859.75 | 1839.5 | 1843.25 | 1851.5 | 8.25 | 0.448 | ||||
| 2020-02-18 | 6971 etc rela | 京セラ | 1856.75 | 1834 | 1851.75 | 1843.25 | -19.75 | -1.06 | ||||
| 2020-02-17 | 6971 etc rela | 京セラ | 1866.5 | 1845.25 | 1854.75 | 1863 | 4.75 | 0.256 | ||||
| 2020-02-14 | 6971 etc rela | 京セラ | 1862.25 | 1850.5 | 1858.25 | 1858.25 | -3.25 | -0.175 | ||||
| 2020-02-13 | 6971 etc rela | 京セラ | 1865.75 | 1843 | 1850.25 | 1861.5 | 12.5 | 0.676 | ||||
| 2020-02-12 | 6971 etc rela | 京セラ | 1849.5 | 1831 | 1832.5 | 1849 | 24.5 | 1.343 | ||||
| 2020-02-10 | 6971 etc rela | 京セラ | 1826.75 | 1805.25 | 1813.25 | 1824.5 | -7.5 | -0.409 | ||||
| 2020-02-07 | 6971 etc rela | 京セラ | 1847 | 1826.5 | 1836 | 1832 | -4 | -0.218 | ||||
| 2020-02-06 | 6971 etc rela | 京セラ | 1848 | 1823 | 1832.25 | 1836 | 36.25 | 2.014 | ||||
| 2020-02-05 | 6971 etc rela | 京セラ | 1811.75 | 1791.25 | 1800.5 | 1799.75 | 19 | 1.067 | ||||
| 2020-02-04 | 6971 etc rela | 京セラ | 1787.25 | 1763.25 | 1778 | 1780.75 | 7.5 | 0.423 | ||||
| 2020-02-03 | 6971 etc rela | 京セラ | 1780.25 | 1753.75 | 1775 | 1773.25 | -45.25 | -2.488 | ||||
| 2020-01-31 | 6971 etc rela | 京セラ | 1899.75 | 1818.25 | 1867.5 | 1818.5 | -64.75 | -3.438 | ||||
| 2020-01-30 | 6971 etc rela | 京セラ | 1908.25 | 1876.25 | 1898.75 | 1883.25 | -30 | -1.568 | ||||
| 2020-01-29 | 6971 etc rela | 京セラ | 1919.5 | 1902.5 | 1910 | 1913.25 | 5 | 0.262 | ||||
| 2020-01-28 | 6971 etc rela | 京セラ | 1912.25 | 1877.5 | 1884.25 | 1908.25 | 5.25 | 0.276 | ||||
| 2020-01-27 | 6971 etc rela | 京セラ | 1907.25 | 1892.5 | 1900 | 1903 | -12.25 | -0.64 | ||||
| 2020-01-24 | 6971 etc rela | 京セラ | 1918.75 | 1905.5 | 1916 | 1915.25 | 5.25 | 0.275 | ||||
| 2020-01-23 | 6971 etc rela | 京セラ | 1917.75 | 1900.5 | 1900.5 | 1910 | -13.25 | -0.689 | ||||
| 2020-01-22 | 6971 etc rela | 京セラ | 1924.75 | 1907.5 | 1913.5 | 1923.25 | 9.5 | 0.496 | ||||
| 2020-01-21 | 6971 etc rela | 京セラ | 1930.25 | 1906 | 1925 | 1913.75 | -13 | -0.675 | ||||
| 2020-01-20 | 6971 etc rela | 京セラ | 1932.75 | 1923.5 | 1929 | 1926.75 | 9 | 0.469 | ||||
| 2020-01-17 | 6971 etc rela | 京セラ | 1927.5 | 1909.5 | 1909.5 | 1917.75 | 1.25 | 0.065 | ||||
| 2020-01-16 | 6971 etc rela | 京セラ | 1927.25 | 1907.25 | 1927.25 | 1916.5 | -11.75 | -0.609 | ||||
| 2020-01-15 | 6971 etc rela | 京セラ | 1933.5 | 1920 | 1928.75 | 1928.25 | -2 | -0.104 | ||||
| 2020-01-14 | 6971 etc rela | 京セラ | 1941 | 1925 | 1926.25 | 1930.25 | 14.5 | 0.757 | ||||
| 2020-01-10 | 6971 etc rela | 京セラ | 1936.25 | 1910.25 | 1932.5 | 1915.75 | -1 | -0.052 | ||||
| 2020-01-09 | 6971 etc rela | 京セラ | 1925.25 | 1885.25 | 1887.5 | 1916.75 | 57.5 | 3.093 | ||||
| 2020-01-08 | 6971 etc rela | 京セラ | 1868.75 | 1830 | 1840 | 1859.25 | -16.5 | -0.88 | ||||
| 2020-01-07 | 6971 etc rela | 京セラ | 1877 | 1842 | 1845.25 | 1875.75 | 35 | 1.901 | ||||
| 2020-01-06 | 6971 etc rela | 京セラ | 1852.25 | 1832.25 | 1846 | 1840.75 | -29.25 | -1.564 | ||||
| 2019-12-30 | 6971 etc rela | 京セラ | 1880.75 | 1863.25 | 1870 | 1870 | -13.25 | -0.704 | ||||
| 2019-12-27 | 6971 etc rela | 京セラ | 1896.75 | 1882.75 | 1891.25 | 1883.25 | -6.75 | -0.357 | ||||
| 2019-12-26 | 6971 etc rela | 京セラ | 1893 | 1879.5 | 1881.25 | 1890 | 11 | 0.585 | ||||
| 2019-12-25 | 6971 etc rela | 京セラ | 1880.25 | 1870 | 1872.5 | 1879 | 2.25 | 0.12 | ||||
| 2019-12-24 | 6971 etc rela | 京セラ | 1879.75 | 1872.5 | 1875.75 | 1876.75 | -0.25 | -0.013 | ||||
| 2019-12-23 | 6971 etc rela | 京セラ | 1880.5 | 1869.75 | 1877.25 | 1877 | 3.5 | 0.187 | ||||
| 2019-12-20 | 6971 etc rela | 京セラ | 1873.5 | 1858 | 1873.25 | 1873.5 | 3.25 | 0.174 | ||||
| 2019-12-19 | 6971 etc rela | 京セラ | 1876.5 | 1858 | 1864.75 | 1870.25 | 5.5 | 0.295 | ||||
| 2019-12-18 | 6971 etc rela | 京セラ | 1876.75 | 1859.75 | 1874.75 | 1864.75 | -2.75 | -0.147 | ||||
| 2019-12-17 | 6971 etc rela | 京セラ | 1878.75 | 1862.75 | 1873.75 | 1867.5 | -5.5 | -0.294 | ||||
| 2019-12-16 | 6971 etc rela | 京セラ | 1879.5 | 1862 | 1868.75 | 1873 | -4 | -0.213 | ||||
| 2019-12-13 | 6971 etc rela | 京セラ | 1880.75 | 1850.25 | 1854.25 | 1877 | 48.75 | 2.666 | ||||
| 2019-12-12 | 6971 etc rela | 京セラ | 1854.75 | 1827.75 | 1851.5 | 1828.25 | -11.75 | -0.639 | ||||
| 2019-12-11 | 6971 etc rela | 京セラ | 1843.25 | 1832.75 | 1838 | 1840 | -8.75 | -0.473 | ||||
| 2019-12-10 | 6971 etc rela | 京セラ | 1854.25 | 1841.75 | 1843.75 | 1848.75 | -11.25 | -0.605 | ||||
| 2019-12-09 | 6971 etc rela | 京セラ | 1875 | 1855 | 1875 | 1860 | 3.5 | 0.189 | ||||
| 2019-12-06 | 6971 etc rela | 京セラ | 1861.5 | 1851.25 | 1856.75 | 1856.5 | -1.25 | -0.067 | ||||
| 2019-12-05 | 6971 etc rela | 京セラ | 1874 | 1855.5 | 1860.5 | 1857.75 | 17.5 | 0.951 | ||||
| 2019-12-04 | 6971 etc rela | 京セラ | 1846.5 | 1827.5 | 1845.25 | 1840.25 | -14 | -0.755 | ||||
| 2019-12-03 | 6971 etc rela | 京セラ | 1857.25 | 1829 | 1830.25 | 1854.25 | -7 | -0.376 | ||||
| 2019-12-02 | 6971 etc rela | 京セラ | 1872 | 1856.5 | 1862.25 | 1861.25 | -0.5 | -0.027 | ||||
| 2019-11-29 | 6971 etc rela | 京セラ | 1884.5 | 1858 | 1864.5 | 1861.75 | 5 | 0.269 | ||||
| 2019-11-28 | 6971 etc rela | 京セラ | 1873.75 | 1846.25 | 1850 | 1856.75 | 33.75 | 1.851 | ||||
| 2019-11-27 | 6971 etc rela | 京セラ | 1835 | 1817.25 | 1831.25 | 1823 | -8.25 | -0.451 | ||||
| 2019-11-26 | 6971 etc rela | 京セラ | 1859.25 | 1827.75 | 1845.5 | 1831.25 | 12.25 | 0.673 | ||||
| 2019-11-25 | 6971 etc rela | 京セラ | 1826.75 | 1811.25 | 1820.75 | 1819 | 20.5 | 1.14 | ||||
| 2019-11-22 | 6971 etc rela | 京セラ | 1813 | 1782.5 | 1785 | 1798.5 | 25.5 | 1.438 | ||||
| 2019-11-21 | 6971 etc rela | 京セラ | 1777 | 1740.75 | 1763.75 | 1773 | 4.25 | 0.24 | ||||
| 2019-11-20 | 6971 etc rela | 京セラ | 1771.25 | 1748 | 1754.75 | 1768.75 | 9 | 0.511 | ||||
| 2019-11-19 | 6971 etc rela | 京セラ | 1772.5 | 1754 | 1768.75 | 1759.75 | -15.75 | -0.887 | ||||
| 2019-11-18 | 6971 etc rela | 京セラ | 1783.5 | 1765.25 | 1773.5 | 1775.5 | 6 | 0.339 | ||||
| 2019-11-15 | 6971 etc rela | 京セラ | 1783 | 1762.75 | 1777.5 | 1769.5 | 2.5 | 0.141 | ||||
| 2019-11-14 | 6971 etc rela | 京セラ | 1780.75 | 1755.75 | 1771 | 1767 | -3 | -0.169 | ||||
| 2019-11-13 | 6971 etc rela | 京セラ | 1787.5 | 1755.25 | 1785.25 | 1770 | -26.25 | -1.461 | ||||
| 2019-11-12 | 6971 etc rela | 京セラ | 1799.25 | 1787 | 1793 | 1796.25 | 1.25 | 0.07 | ||||
| 2019-11-11 | 6971 etc rela | 京セラ | 1802 | 1788.75 | 1792.5 | 1795 | 1.5 | 0.084 | ||||
| 2019-11-08 | 6971 etc rela | 京セラ | 1824 | 1785.5 | 1816.25 | 1793.5 | 2.5 | 0.14 | ||||
| 2019-11-07 | 6971 etc rela | 京セラ | 1809.25 | 1786.75 | 1805.25 | 1791 | -15.5 | -0.858 | ||||
| 2019-11-06 | 6971 etc rela | 京セラ | 1811 | 1794.5 | 1795.75 | 1806.5 | 25.5 | 1.432 | ||||
| 2019-11-05 | 6971 etc rela | 京セラ | 1797.5 | 1744.25 | 1752.75 | 1781 | 44.75 | 2.577 | ||||
| 2019-11-01 | 6971 etc rela | 京セラ | 1758 | 1724 | 1749.75 | 1736.25 | -49.25 | -2.758 | ||||
| 2019-10-31 | 6971 etc rela | 京セラ | 1792.75 | 1750 | 1752.5 | 1785.5 | 26.25 | 1.492 | ||||
| 2019-10-30 | 6971 etc rela | 京セラ | 1786 | 1759.25 | 1778.25 | 1759.25 | -23.75 | -1.332 | ||||
| 2019-10-29 | 6971 etc rela | 京セラ | 1797 | 1780.75 | 1785.75 | 1783 | 3.5 | 0.197 | ||||
| 2019-10-28 | 6971 etc rela | 京セラ | 1782.25 | 1753 | 1761.5 | 1779.5 | 14.25 | 0.807 | ||||
| 2019-10-25 | 6971 etc rela | 京セラ | 1768.5 | 1755.5 | 1764.75 | 1765.25 | 3.25 | 0.184 | ||||
| 2019-10-24 | 6971 etc rela | 京セラ | 1764.75 | 1747.75 | 1750 | 1762 | 19.75 | 1.134 | ||||
| 2019-10-23 | 6971 etc rela | 京セラ | 1752.5 | 1735 | 1747.5 | 1742.25 | 11.5 | 0.664 | ||||
| 2019-10-21 | 6971 etc rela | 京セラ | 1739.75 | 1726.25 | 1733 | 1730.75 | 0.25 | 0.014 | ||||
| 2019-10-18 | 6971 etc rela | 京セラ | 1755.5 | 1729 | 1744.5 | 1730.5 | -0.25 | -0.014 | ||||
| 2019-10-17 | 6971 etc rela | 京セラ | 1744 | 1729.25 | 1742.5 | 1730.75 | -8 | -0.46 | ||||
| 2019-10-16 | 6971 etc rela | 京セラ | 1740 | 1722.75 | 1725 | 1738.75 | 29.75 | 1.741 | ||||
| 2019-10-15 | 6971 etc rela | 京セラ | 1711.75 | 1697.5 | 1702 | 1709 | 24.75 | 1.469 | ||||
| 2019-10-11 | 6971 etc rela | 京セラ | 1697 | 1666 | 1697 | 1684.25 | 11.75 | 0.703 | ||||
| 2019-10-10 | 6971 etc rela | 京セラ | 1679.75 | 1648.75 | 1677 | 1672.5 | -4.5 | -0.268 | ||||
| 2019-10-09 | 6971 etc rela | 京セラ | 1677.25 | 1652.75 | 1656 | 1677 | 3.25 | 0.194 | ||||
| 2019-10-08 | 6971 etc rela | 京セラ | 1687.25 | 1666.75 | 1667 | 1673.75 | 24.25 | 1.47 | ||||
| 2019-10-07 | 6971 etc rela | 京セラ | 1662 | 1643 | 1647 | 1649.5 | -7.5 | -0.453 | ||||
| 2019-10-04 | 6971 etc rela | 京セラ | 1660.25 | 1625.25 | 1626.75 | 1657 | 20.5 | 1.253 | ||||
| 2019-10-03 | 6971 etc rela | 京セラ | 1651.75 | 1634.5 | 1641.5 | 1636.5 | -43.25 | -2.575 | ||||
| 2019-10-02 | 6971 etc rela | 京セラ | 1687.25 | 1666.5 | 1675.75 | 1679.75 | -5 | -0.297 | ||||
| 2019-10-01 | 6971 etc rela | 京セラ | 1693.5 | 1669.5 | 1676.25 | 1684.75 | 8.5 | 0.507 | ||||
| 2019-09-30 | 6971 etc rela | 京セラ | 1694.25 | 1667.75 | 1678 | 1676.25 | -5.75 | -0.342 | ||||
| 2019-09-27 | 6971 etc rela | 京セラ | 1688 | 1664 | 1672.75 | 1682 | 2 | 0.119 | ||||
| 2019-09-26 | 6971 etc rela | 京セラ | 1707.25 | 1676.25 | 1699 | 1680 | 0.25 | 0.015 | ||||
| 2019-09-25 | 6971 etc rela | 京セラ | 1682.5 | 1660 | 1668.75 | 1679.75 | -1.75 | -0.104 | ||||
| 2019-09-24 | 6971 etc rela | 京セラ | 1693.5 | 1676.25 | 1687.5 | 1681.5 | -19.5 | -1.146 | ||||
| 2019-09-20 | 6971 etc rela | 京セラ | 1721.5 | 1694.75 | 1721.25 | 1701 | 4.75 | 0.28 | ||||
| 2019-09-19 | 6971 etc rela | 京セラ | 1728 | 1695 | 1720.5 | 1696.25 | -24.25 | -1.409 | ||||
| 2019-09-18 | 6971 etc rela | 京セラ | 1737 | 1717.75 | 1720 | 1720.5 | 8 | 0.467 | ||||
| 2019-09-17 | 6971 etc rela | 京セラ | 1719 | 1697.75 | 1712.5 | 1712.5 | 7.5 | 0.44 | ||||
| 2019-09-13 | 6971 etc rela | 京セラ | 1709.25 | 1686.25 | 1701.75 | 1705 | 20.25 | 1.202 | ||||
| 2019-09-12 | 6971 etc rela | 京セラ | 1703.75 | 1684.5 | 1700 | 1684.75 | -8.25 | -0.487 | ||||
| 2019-09-11 | 6971 etc rela | 京セラ | 1693.25 | 1670.25 | 1675.5 | 1693 | 22.75 | 1.362 | ||||
| 2019-09-10 | 6971 etc rela | 京セラ | 1672.5 | 1653.25 | 1655 | 1670.25 | 26 | 1.581 | ||||
| 2019-09-09 | 6971 etc rela | 京セラ | 1646.5 | 1634.25 | 1638.25 | 1644.25 | 7 | 0.428 | ||||
| 2019-09-06 | 6971 etc rela | 京セラ | 1658 | 1632.75 | 1641.5 | 1637.25 | 7 | 0.429 | ||||
| 2019-09-05 | 6971 etc rela | 京セラ | 1636 | 1583.5 | 1585 | 1630.25 | 52.75 | 3.344 | ||||
| 2019-09-04 | 6971 etc rela | 京セラ | 1581 | 1563.75 | 1570 | 1577.5 | 1.75 | 0.111 | ||||
| 2019-09-03 | 6971 etc rela | 京セラ | 1577 | 1569.5 | 1570.75 | 1575.75 | -1.75 | -0.111 | ||||
| 2019-09-02 | 6971 etc rela | 京セラ | 1589.5 | 1575.75 | 1582.5 | 1577.5 | -1.25 | -0.079 | ||||
| 2019-08-30 | 6971 etc rela | 京セラ | 1586.25 | 1573.5 | 1582.5 | 1578.75 | 17 | 1.089 | ||||
| 2019-08-29 | 6971 etc rela | 京セラ | 1583 | 1556 | 1576 | 1561.75 | -13.25 | -0.841 | ||||
| 2019-08-28 | 6971 etc rela | 京セラ | 1581.75 | 1558.5 | 1560.5 | 1575 | 27.25 | 1.761 | ||||
| 2019-08-27 | 6971 etc rela | 京セラ | 1577 | 1547 | 1575.75 | 1547.75 | -13 | -0.833 | ||||
| 2019-08-26 | 6971 etc rela | 京セラ | 1562.5 | 1539.5 | 1539.5 | 1560.75 | -28.75 | -1.809 | ||||
| 2019-08-23 | 6971 etc rela | 京セラ | 1601.75 | 1577.25 | 1577.5 | 1589.5 | -3.75 | -0.235 | ||||
| 2019-08-22 | 6971 etc rela | 京セラ | 1615 | 1591.75 | 1614.5 | 1593.25 | -14.25 | -0.886 | ||||
| 2019-08-21 | 6971 etc rela | 京セラ | 1610.5 | 1582.5 | 1587.5 | 1607.5 | 1.25 | 0.078 | ||||
| 2019-08-20 | 6971 etc rela | 京セラ | 1608.25 | 1595 | 1595 | 1606.25 | 14 | 0.879 | ||||
| 2019-08-19 | 6971 etc rela | 京セラ | 1608.75 | 1592 | 1607.75 | 1592.25 | 7.75 | 0.489 | ||||
| 2019-08-16 | 6971 etc rela | 京セラ | 1587.5 | 1565 | 1570 | 1584.5 | -4.5 | -0.283 | ||||
| 2019-08-15 | 6971 etc rela | 京セラ | 1590.75 | 1572.5 | 1577.5 | 1589 | -23.75 | -1.473 | ||||
| 2019-08-14 | 6971 etc rela | 京セラ | 1630 | 1608 | 1627.25 | 1612.75 | 9.5 | 0.593 | ||||
| 2019-08-13 | 6971 etc rela | 京セラ | 1603.25 | 1584.25 | 1594 | 1603.25 | -12.75 | -0.789 | ||||
| 2019-08-09 | 6971 etc rela | 京セラ | 1627 | 1607 | 1623.25 | 1616 | 2.5 | 0.155 | ||||
| 2019-08-08 | 6971 etc rela | 京セラ | 1620.5 | 1598.5 | 1610 | 1613.5 | 7.75 | 0.483 | ||||
| 2019-08-07 | 6971 etc rela | 京セラ | 1623.25 | 1594 | 1604.5 | 1605.75 | -7.5 | -0.465 | ||||
| 2019-08-06 | 6971 etc rela | 京セラ | 1618.75 | 1581.75 | 1582.75 | 1613.25 | -34.5 | -2.094 | ||||
| 2019-08-05 | 6971 etc rela | 京セラ | 1683.25 | 1636.5 | 1652.25 | 1647.75 | -29.5 | -1.759 | ||||
| 2019-08-02 | 6971 etc rela | 京セラ | 1677.25 | 1639.5 | 1657.5 | 1677.25 | -5.25 | -0.312 | ||||
| 2019-08-01 | 6971 etc rela | 京セラ | 1688.5 | 1648.75 | 1664 | 1682.5 | 10 | 0.598 | ||||
| 2019-07-31 | 6971 etc rela | 京セラ | 1694 | 1670.75 | 1682.25 | 1672.5 | -59.75 | -3.449 | ||||
| 2019-07-30 | 6971 etc rela | 京セラ | 1757.25 | 1728 | 1743.75 | 1732.25 | -7.5 | -0.431 | ||||
| 2019-07-29 | 6971 etc rela | 京セラ | 1756.25 | 1716.25 | 1755.25 | 1739.75 | -34.25 | -1.931 | ||||
| 2019-07-26 | 6971 etc rela | 京セラ | 1797 | 1741 | 1794.25 | 1774 | 5 | 0.283 | ||||
| 2019-07-25 | 6971 etc rela | 京セラ | 1789.75 | 1762.5 | 1774.5 | 1769 | -9 | -0.506 | ||||
| 2019-07-24 | 6971 etc rela | 京セラ | 1785.75 | 1764.5 | 1765 | 1778 | 16.5 | 0.937 | ||||
| 2019-07-23 | 6971 etc rela | 京セラ | 1773 | 1748 | 1748 | 1761.5 | 20.5 | 1.177 | ||||
| 2019-07-22 | 6971 etc rela | 京セラ | 1742 | 1726 | 1734.25 | 1741 | 3.5 | 0.201 | ||||
| 2019-07-19 | 6971 etc rela | 京セラ | 1746.75 | 1718 | 1729.75 | 1737.5 | 20 | 1.164 | ||||
| 2019-07-18 | 6971 etc rela | 京セラ | 1757.5 | 1709.25 | 1757.25 | 1717.5 | -52.5 | -2.966 | ||||
| 2019-07-17 | 6971 etc rela | 京セラ | 1781 | 1759.25 | 1774.75 | 1770 | -3 | -0.169 | ||||
| 2019-07-16 | 6971 etc rela | 京セラ | 1804 | 1770.75 | 1795 | 1773 | -22.25 | -1.239 | ||||
| 2019-07-12 | 6971 etc rela | 京セラ | 1818.5 | 1792.75 | 1811.25 | 1795.25 | -5.5 | -0.305 | ||||
| 2019-07-11 | 6971 etc rela | 京セラ | 1802.5 | 1781.75 | 1785 | 1800.75 | 26.25 | 1.479 | ||||
| 2019-07-10 | 6971 etc rela | 京セラ | 1789.25 | 1772 | 1773 | 1774.5 | 2.5 | 0.141 | ||||
| 2019-07-09 | 6971 etc rela | 京セラ | 1792 | 1768.5 | 1789 | 1772 | -11.25 | -0.631 | ||||
| 2019-07-08 | 6971 etc rela | 京セラ | 1789 | 1764.25 | 1773.75 | 1783.25 | -6.75 | -0.377 | ||||
| 2019-07-05 | 6971 etc rela | 京セラ | 1791.25 | 1773.75 | 1785.25 | 1790 | 1.75 | 0.098 | ||||
| 2019-07-04 | 6971 etc rela | 京セラ | 1803.75 | 1784.5 | 1803 | 1788.25 | -4 | -0.223 | ||||
| 2019-07-03 | 6971 etc rela | 京セラ | 1805 | 1784.5 | 1796 | 1792.25 | -26.5 | -1.457 | ||||
| 2019-07-02 | 6971 etc rela | 京セラ | 1819 | 1775 | 1780.5 | 1818.75 | 28.75 | 1.606 | ||||
| 2019-07-01 | 6971 etc rela | 京セラ | 1795.25 | 1778.25 | 1790 | 1790 | 31.25 | 1.777 | ||||
| 2019-06-28 | 6971 etc rela | 京セラ | 1758.75 | 1736 | 1736 | 1758.75 | 4.25 | 0.242 | ||||
| 2019-06-27 | 6971 etc rela | 京セラ | 1761.75 | 1750.5 | 1754.75 | 1754.5 | 17.5 | 1.007 | ||||
| 2019-06-26 | 6971 etc rela | 京セラ | 1747.75 | 1729.5 | 1729.75 | 1737 | -7 | -0.401 | ||||
| 2019-06-25 | 6971 etc rela | 京セラ | 1762.5 | 1738.5 | 1743.5 | 1744 | -19.25 | -1.092 | ||||
| 2019-06-24 | 6971 etc rela | 京セラ | 1776.25 | 1759.25 | 1775 | 1763.25 | 0.75 | 0.043 | ||||
| 2019-06-21 | 6971 etc rela | 京セラ | 1771 | 1748.5 | 1757.25 | 1762.5 | 3.25 | 0.185 | ||||
| 2019-06-20 | 6971 etc rela | 京セラ | 1761.75 | 1742 | 1753.5 | 1759.25 | 10.75 | 0.615 | ||||
| 2019-06-19 | 6971 etc rela | 京セラ | 1772.75 | 1748.5 | 1757.75 | 1748.5 | 15.5 | 0.894 | ||||
| 2019-06-18 | 6971 etc rela | 京セラ | 1738 | 1717.25 | 1718.25 | 1733 | 8.5 | 0.493 | ||||
| 2019-06-17 | 6971 etc rela | 京セラ | 1731.75 | 1712.75 | 1724.75 | 1724.5 | -12.75 | -0.734 | ||||
| 2019-06-14 | 6971 etc rela | 京セラ | 1742.25 | 1721.75 | 1741.5 | 1737.25 | 10 | 0.579 | ||||
| 2019-06-13 | 6971 etc rela | 京セラ | 1736.75 | 1699 | 1703 | 1727.25 | 14.25 | 0.832 | ||||
| 2019-06-12 | 6971 etc rela | 京セラ | 1730 | 1713 | 1730 | 1713 | -24.25 | -1.396 | ||||
| 2019-06-11 | 6971 etc rela | 京セラ | 1744 | 1708.75 | 1717.25 | 1737.25 | 24 | 1.401 | ||||
| 2019-06-10 | 6971 etc rela | 京セラ | 1718.75 | 1707.75 | 1711.25 | 1713.25 | 31.75 | 1.888 | ||||
| 2019-06-07 | 6971 etc rela | 京セラ | 1702.75 | 1679.75 | 1700 | 1681.5 | -14.25 | -0.84 | ||||
| 2019-06-06 | 6971 etc rela | 京セラ | 1720.25 | 1690.25 | 1708 | 1695.75 | -20.75 | -1.209 | ||||
| 2019-06-05 | 6971 etc rela | 京セラ | 1724.75 | 1700.5 | 1715.25 | 1716.5 | 46 | 2.754 | ||||
| 2019-06-04 | 6971 etc rela | 京セラ | 1672.25 | 1642 | 1643 | 1670.5 | 20.5 | 1.242 | ||||
| 2019-06-03 | 6971 etc rela | 京セラ | 1650 | 1626.25 | 1632 | 1650 | -6 | -0.362 | ||||
| 2019-05-31 | 6971 etc rela | 京セラ | 1684 | 1653 | 1673 | 1656 | -28 | -1.663 | ||||
| 2019-05-30 | 6971 etc rela | 京セラ | 1684.25 | 1663.75 | 1668.75 | 1684 | 6 | 0.358 | ||||
| 2019-05-29 | 6971 etc rela | 京セラ | 1689 | 1665.5 | 1688.75 | 1678 | -38.75 | -2.257 | ||||
| 2019-05-28 | 6971 etc rela | 京セラ | 1719 | 1672 | 1673.75 | 1716.75 | 32.25 | 1.915 | ||||
| 2019-05-27 | 6971 etc rela | 京セラ | 1704.25 | 1684.25 | 1695.25 | 1684.5 | -3.25 | -0.193 | ||||
| 2019-05-24 | 6971 etc rela | 京セラ | 1697.25 | 1665.75 | 1697.25 | 1687.75 | -16.75 | -0.983 | ||||
| 2019-05-23 | 6971 etc rela | 京セラ | 1712.75 | 1691.5 | 1702.25 | 1704.5 | 4.75 | 0.279 | ||||
| 2019-05-22 | 6971 etc rela | 京セラ | 1721.25 | 1688.75 | 1700.75 | 1699.75 | -1.75 | -0.103 | ||||
| 2019-05-21 | 6971 etc rela | 京セラ | 1718.5 | 1682.25 | 1689.25 | 1701.5 | -12.75 | -0.744 | ||||
| 2019-05-20 | 6971 etc rela | 京セラ | 1729.25 | 1706.25 | 1713.75 | 1714.25 | 5.5 | 0.322 | ||||
| 2019-05-17 | 6971 etc rela | 京セラ | 1717.25 | 1692.25 | 1710.75 | 1708.75 | 14 | 0.826 | ||||
| 2019-05-16 | 6971 etc rela | 京セラ | 1720.25 | 1687.75 | 1719 | 1694.75 | -24 | -1.396 | ||||
| 2019-05-15 | 6971 etc rela | 京セラ | 1725.75 | 1700.5 | 1720.75 | 1718.75 | -7.75 | -0.449 | ||||
| 2019-05-14 | 6971 etc rela | 京セラ | 1734.75 | 1690 | 1698.75 | 1726.5 | 2.75 | 0.16 | ||||
| 2019-05-13 | 6971 etc rela | 京セラ | 1731.75 | 1709.25 | 1709.25 | 1723.75 | -1 | -0.058 | ||||
| 2019-05-10 | 6971 etc rela | 京セラ | 1726.75 | 1694.5 | 1704.75 | 1724.75 | 13.75 | 0.804 | ||||
| 2019-05-09 | 6971 etc rela | 京セラ | 1719.5 | 1698 | 1698 | 1711 | -2.75 | -0.16 | ||||
| 2019-05-08 | 6971 etc rela | 京セラ | 1729.25 | 1697 | 1727.25 | 1713.75 | -36 | -2.057 | ||||
| 2019-05-07 | 6971 etc rela | 京セラ | 1780.75 | 1732 | 1779.5 | 1749.75 | -47.75 | -2.656 | ||||
| 2019-04-26 | 6971 etc rela | 京セラ | 1813.75 | 1764 | 1800.25 | 1797.5 | 84 | 4.902 | ||||
| 2019-04-25 | 6971 etc rela | 京セラ | 1717.25 | 1694.75 | 1700.5 | 1713.5 | 9.25 | 0.543 | ||||
| 2019-04-24 | 6971 etc rela | 京セラ | 1714.5 | 1694.5 | 1706.5 | 1704.25 | -11.25 | -0.656 | ||||
| 2019-04-23 | 6971 etc rela | 京セラ | 1727.5 | 1709.75 | 1721.5 | 1715.5 | 5.75 | 0.336 | ||||
| 2019-04-22 | 6971 etc rela | 京セラ | 1719.75 | 1698.75 | 1711.25 | 1709.75 | -7 | -0.408 | ||||
| 2019-04-19 | 6971 etc rela | 京セラ | 1727 | 1709.5 | 1727 | 1716.75 | 6.5 | 0.38 | ||||
| 2019-04-18 | 6971 etc rela | 京セラ | 1735.5 | 1706.5 | 1735 | 1710.25 | -17.25 | -0.999 | ||||
| 2019-04-17 | 6971 etc rela | 京セラ | 1747 | 1727.5 | 1732.5 | 1727.5 | -2.75 | -0.159 | ||||
| 2019-04-16 | 6971 etc rela | 京セラ | 1732.75 | 1712.25 | 1715.75 | 1730.25 | 12 | 0.698 | ||||
| 2019-04-15 | 6971 etc rela | 京セラ | 1720.5 | 1702.75 | 1710.25 | 1718.25 | 42.75 | 2.551 | ||||
| 2019-04-12 | 6971 etc rela | 京セラ | 1681.25 | 1659.75 | 1681.25 | 1675.5 | 8.75 | 0.525 | ||||
| 2019-04-11 | 6971 etc rela | 京セラ | 1667.25 | 1648.25 | 1658 | 1666.75 | -1.25 | -0.075 | ||||
| 2019-04-10 | 6971 etc rela | 京セラ | 1673.5 | 1656.5 | 1673.25 | 1668 | -34.75 | -2.041 | ||||
| 2019-04-09 | 6971 etc rela | 京セラ | 1706 | 1685.5 | 1691.25 | 1702.75 | 12 | 0.71 | ||||
| 2019-04-08 | 6971 etc rela | 京セラ | 1713 | 1685.25 | 1705 | 1690.75 | -5 | -0.295 | ||||
| 2019-04-05 | 6971 etc rela | 京セラ | 1698.25 | 1667.5 | 1671.5 | 1695.75 | 8.25 | 0.489 | ||||
| 2019-04-04 | 6971 etc rela | 京セラ | 1700 | 1680.75 | 1683 | 1687.5 | 8.5 | 0.506 | ||||
| 2019-04-03 | 6971 etc rela | 京セラ | 1690.75 | 1673.5 | 1681.75 | 1679 | -9 | -0.533 | ||||
| 2019-04-02 | 6971 etc rela | 京セラ | 1699.5 | 1681.25 | 1687.5 | 1688 | 26.5 | 1.595 | ||||
| 2019-04-01 | 6971 etc rela | 京セラ | 1677 | 1655 | 1660 | 1661.5 | 36.5 | 2.246 | ||||
| 2019-03-29 | 6971 etc rela | 京セラ | 1626.75 | 1607 | 1615.75 | 1625 | 18 | 1.12 | ||||
| 2019-03-28 | 6971 etc rela | 京セラ | 1628.75 | 1603 | 1625.75 | 1607 | -14.5 | -0.894 | ||||
| 2019-03-27 | 6971 etc rela | 京セラ | 1633.75 | 1615 | 1624.25 | 1621.5 | -1 | -0.062 | ||||
| 2019-03-26 | 6971 etc rela | 京セラ | 1623 | 1585.5 | 1593.5 | 1622.5 | 49.5 | 3.147 | ||||
| 2019-03-25 | 6971 etc rela | 京セラ | 1598 | 1566.5 | 1590.5 | 1573 | -42 | -2.601 | ||||
| 2019-03-22 | 6971 etc rela | 京セラ | 1624 | 1607 | 1623.75 | 1615 | 13 | 0.811 | ||||
| 2019-03-20 | 6971 etc rela | 京セラ | 1603.75 | 1590 | 1591.25 | 1602 | 13.25 | 0.834 | ||||
| 2019-03-19 | 6971 etc rela | 京セラ | 1593 | 1577.5 | 1593 | 1588.75 | 1 | 0.063 | ||||
| 2019-03-18 | 6971 etc rela | 京セラ | 1594.75 | 1583.5 | 1590.5 | 1587.75 | 8 | 0.506 | ||||
| 2019-03-15 | 6971 etc rela | 京セラ | 1587.75 | 1571.5 | 1574.75 | 1579.75 | 18.5 | 1.185 | ||||
| 2019-03-14 | 6971 etc rela | 京セラ | 1583.25 | 1557.75 | 1581.25 | 1561.25 | -2.25 | -0.144 | ||||
| 2019-03-13 | 6971 etc rela | 京セラ | 1572.25 | 1552.25 | 1569 | 1563.5 | -20.75 | -1.31 | ||||
| 2019-03-12 | 6971 etc rela | 京セラ | 1590.5 | 1568.5 | 1570.5 | 1584.25 | 40.25 | 2.607 | ||||
| 2019-03-11 | 6971 etc rela | 京セラ | 1551 | 1531.5 | 1549 | 1544 | 4 | 0.26 | ||||
| 2019-03-08 | 6971 etc rela | 京セラ | 1575 | 1530.5 | 1574.75 | 1540 | -42.75 | -2.701 | ||||
| 2019-03-07 | 6971 etc rela | 京セラ | 1584.75 | 1570.75 | 1575.25 | 1582.75 | -1.5 | -0.095 | ||||
| 2019-03-06 | 6971 etc rela | 京セラ | 1589.25 | 1574 | 1575.75 | 1584.25 | 6 | 0.38 | ||||
| 2019-03-05 | 6971 etc rela | 京セラ | 1583.25 | 1563.25 | 1579.75 | 1578.25 | -9.5 | -0.598 | ||||
| 2019-03-04 | 6971 etc rela | 京セラ | 1589.75 | 1562.5 | 1562.5 | 1587.75 | 34 | 2.188 | ||||
| 2019-03-01 | 6971 etc rela | 京セラ | 1558.75 | 1542 | 1542.75 | 1553.75 | 18.5 | 1.205 | ||||
| 2019-02-28 | 6971 etc rela | 京セラ | 1545.25 | 1529.25 | 1542.5 | 1535.25 | -13.5 | -0.872 | ||||
| 2019-02-27 | 6971 etc rela | 京セラ | 1559.25 | 1539.25 | 1549.5 | 1548.75 | 7.75 | 0.503 | ||||
| 2019-02-26 | 6971 etc rela | 京セラ | 1563.5 | 1533 | 1560.75 | 1541 | -24.25 | -1.549 | ||||
| 2019-02-25 | 6971 etc rela | 京セラ | 1575 | 1557 | 1573.75 | 1565.25 | 10 | 0.643 | ||||
| 2019-02-22 | 6971 etc rela | 京セラ | 1559.5 | 1544.5 | 1555.25 | 1555.25 | -5.5 | -0.352 | ||||
| 2019-02-21 | 6971 etc rela | 京セラ | 1566.75 | 1541.5 | 1551.25 | 1560.75 | 0.75 | 0.048 | ||||
| 2019-02-20 | 6971 etc rela | 京セラ | 1572.25 | 1551.75 | 1563.5 | 1560 | -1.75 | -0.112 | ||||
| 2019-02-19 | 6971 etc rela | 京セラ | 1566 | 1540 | 1554 | 1561.75 | 0.25 | 0.016 | ||||
| 2019-02-18 | 6971 etc rela | 京セラ | 1572.25 | 1559 | 1572 | 1561.5 | 26.5 | 1.726 | ||||
| 2019-02-15 | 6971 etc rela | 京セラ | 1537.5 | 1511.75 | 1536.75 | 1535 | 2.5 | 0.163 | ||||
| 2019-02-14 | 6971 etc rela | 京セラ | 1547.25 | 1527.75 | 1536.5 | 1532.5 | -11.5 | -0.745 | ||||
| 2019-02-13 | 6971 etc rela | 京セラ | 1549.25 | 1514.75 | 1517 | 1544 | 51.75 | 3.468 | ||||
| 2019-02-12 | 6971 etc rela | 京セラ | 1495.5 | 1436.75 | 1440 | 1492.25 | 52.25 | 3.628 | ||||
| 2019-02-08 | 6971 etc rela | 京セラ | 1465.5 | 1438 | 1460.25 | 1440 | -55 | -3.679 | ||||
| 2019-02-07 | 6971 etc rela | 京セラ | 1510.5 | 1476.75 | 1502.25 | 1495 | -9.75 | -0.648 | ||||
| 2019-02-06 | 6971 etc rela | 京セラ | 1519.5 | 1503.25 | 1512.25 | 1504.75 | -4 | -0.265 | ||||
| 2019-02-05 | 6971 etc rela | 京セラ | 1514.25 | 1487.75 | 1488.75 | 1508.75 | 30.75 | 2.081 | ||||
| 2019-02-04 | 6971 etc rela | 京セラ | 1507.5 | 1474.75 | 1483.5 | 1478 | -30.5 | -2.022 | ||||
| 2019-02-01 | 6971 etc rela | 京セラ | 1550 | 1505.75 | 1532 | 1508.5 | -20 | -1.308 | ||||
| 2019-01-31 | 6971 etc rela | 京セラ | 1552.5 | 1524.25 | 1552 | 1528.5 | 8.5 | 0.559 | ||||
| 2019-01-30 | 6971 etc rela | 京セラ | 1534.75 | 1505.75 | 1530 | 1520 | -1.25 | -0.082 | ||||
| 2019-01-29 | 6971 etc rela | 京セラ | 1521.25 | 1498 | 1516.25 | 1521.25 | -3.5 | -0.23 | ||||
| 2019-01-28 | 6971 etc rela | 京セラ | 1540 | 1516 | 1529.25 | 1524.75 | -1 | -0.066 | ||||
| 2019-01-25 | 6971 etc rela | 京セラ | 1533 | 1500.5 | 1500.5 | 1525.75 | 27.25 | 1.818 | ||||
| 2019-01-24 | 6971 etc rela | 京セラ | 1511.25 | 1486.75 | 1487.25 | 1498.5 | 9 | 0.604 | ||||
| 2019-01-23 | 6971 etc rela | 京セラ | 1498.25 | 1462.5 | 1474 | 1489.5 | -1 | -0.067 | ||||
| 2019-01-22 | 6971 etc rela | 京セラ | 1500.25 | 1481.25 | 1496.75 | 1490.5 | 0.25 | 0.017 | ||||
| 2019-01-21 | 6971 etc rela | 京セラ | 1506.75 | 1477.75 | 1500 | 1490.25 | 11.5 | 0.778 | ||||
| 2019-01-18 | 6971 etc rela | 京セラ | 1487.5 | 1467.25 | 1471.5 | 1478.75 | 15.5 | 1.059 | ||||
| 2019-01-17 | 6971 etc rela | 京セラ | 1473.25 | 1456.75 | 1457.5 | 1463.25 | 8.75 | 0.602 | ||||
| 2019-01-16 | 6971 etc rela | 京セラ | 1479.5 | 1443.25 | 1477.25 | 1454.5 | -14.5 | -0.987 | ||||
| 2019-01-15 | 6971 etc rela | 京セラ | 1472.75 | 1407 | 1418.75 | 1469 | 47 | 3.305 | ||||
| 2019-01-11 | 6971 etc rela | 京セラ | 1425 | 1403 | 1406 | 1422 | 20.5 | 1.463 | ||||
| 2019-01-10 | 6971 etc rela | 京セラ | 1409.25 | 1387.25 | 1401 | 1401.5 | -13.25 | -0.937 | ||||
| 2019-01-09 | 6971 etc rela | 京セラ | 1420.75 | 1398.5 | 1415 | 1414.75 | 20.5 | 1.47 | ||||
| 2019-01-08 | 6971 etc rela | 京セラ | 1409.5 | 1389.25 | 1396 | 1394.25 | 11.25 | 0.813 | ||||
| 2019-01-07 | 6971 etc rela | 京セラ | 1401.75 | 1370.25 | 1392.5 | 1383 | 31.25 | 2.312 | ||||
| 2019-01-04 | 6971 etc rela | 京セラ | 1351.75 | 1288.75 | 1328 | 1351.75 | -25.25 | -1.834 | ||||
| 2018-12-31 | 6971 etc rela | 京セラ | 1377 | 1377 | 1377 | 1377 | 0 | 0 | ||||
| 2018-12-28 | 6971 etc rela | 京セラ | 1386.25 | 1345.5 | 1350 | 1377 | 24.5 | 1.811 | ||||
| 2018-12-27 | 6971 etc rela | 京セラ | 1362.75 | 1336 | 1348.25 | 1352.5 | 34.25 | 2.598 | ||||
| 2018-12-26 | 6971 etc rela | 京セラ | 1327.75 | 1281.75 | 1325.5 | 1318.25 | 2.75 | 0.209 | ||||
| 2018-12-25 | 6971 etc rela | 京セラ | 1338.25 | 1312.25 | 1326.75 | 1315.5 | -61.25 | -4.449 | ||||
| 2018-12-24 | 6971 etc rela | 京セラ | 1376.75 | 1376.75 | 1376.75 | 1376.75 | 0 | 0 | ||||
| 2018-12-21 | 6971 etc rela | 京セラ | 1387.5 | 1361.5 | 1366.5 | 1376.75 | 6 | 0.438 | ||||
| 2018-12-20 | 6971 etc rela | 京セラ | 1412.75 | 1363 | 1402.75 | 1370.75 | -53.25 | -3.739 | ||||
| 2018-12-19 | 6971 etc rela | 京セラ | 1444.5 | 1421.75 | 1439.75 | 1424 | 1 | 0.07 | ||||
| 2018-12-18 | 6971 etc rela | 京セラ | 1441.75 | 1413.75 | 1428.25 | 1423 | -24.25 | -1.676 | ||||
| 2018-12-17 | 6971 etc rela | 京セラ | 1468.75 | 1440.75 | 1454.75 | 1447.25 | 7.25 | 0.503 | ||||
| 2018-12-14 | 6971 etc rela | 京セラ | 1465.75 | 1428.5 | 1455 | 1440 | -36.5 | -2.472 | ||||
| 2018-12-13 | 6971 etc rela | 京セラ | 1484.5 | 1455.75 | 1463.75 | 1476.5 | 22.25 | 1.53 | ||||
| 2018-12-12 | 6971 etc rela | 京セラ | 1458 | 1416.75 | 1418.75 | 1454.25 | 51 | 3.634 | ||||
| 2018-12-11 | 6971 etc rela | 京セラ | 1425.75 | 1400.75 | 1419.5 | 1403.25 | -20.75 | -1.457 | ||||
| 2018-12-10 | 6971 etc rela | 京セラ | 1435.5 | 1415.25 | 1415.25 | 1424 | -30.75 | -2.114 | ||||
| 2018-12-07 | 6971 etc rela | 京セラ | 1474.25 | 1443 | 1452.25 | 1454.75 | 3.5 | 0.241 | ||||
| 2018-12-06 | 6971 etc rela | 京セラ | 1491 | 1438 | 1486.5 | 1451.25 | -48 | -3.202 | ||||
| 2018-12-05 | 6971 etc rela | 京セラ | 1508.75 | 1469.75 | 1491 | 1499.25 | -10.25 | -0.679 | ||||
| 2018-12-04 | 6971 etc rela | 京セラ | 1550.5 | 1506.25 | 1537.5 | 1509.5 | -22 | -1.437 | ||||
| 2018-12-03 | 6971 etc rela | 京セラ | 1559.25 | 1527.5 | 1552 | 1531.5 | 0.25 | 0.016 | ||||
| 2018-11-30 | 6971 etc rela | 京セラ | 1574.75 | 1530 | 1564.25 | 1531.25 | -42.5 | -2.701 | ||||
| 2018-11-29 | 6971 etc rela | 京セラ | 1599.75 | 1564 | 1587.5 | 1573.75 | 48.75 | 3.197 | ||||
| 2018-11-28 | 6971 etc rela | 京セラ | 1529 | 1503 | 1512.5 | 1525 | 18.25 | 1.211 | ||||
| 2018-11-27 | 6971 etc rela | 京セラ | 1514 | 1489.25 | 1508.5 | 1506.75 | 22 | 1.482 | ||||
| 2018-11-26 | 6971 etc rela | 京セラ | 1491.75 | 1468 | 1480.75 | 1484.75 | 11 | 0.746 | ||||
| 2018-11-23 | 6971 etc rela | 京セラ | 1473.75 | 1473.75 | 1473.75 | 1473.75 | 0 | 0 | ||||
| 2018-11-22 | 6971 etc rela | 京セラ | 1497.5 | 1467.25 | 1489 | 1473.75 | 2.5 | 0.17 | ||||
| 2018-11-21 | 6971 etc rela | 京セラ | 1484.5 | 1420.75 | 1421.25 | 1471.25 | 26.25 | 1.817 | ||||
| 2018-11-20 | 6971 etc rela | 京セラ | 1454 | 1434 | 1445.75 | 1445 | -23.5 | -1.6 | ||||
| 2018-11-19 | 6971 etc rela | 京セラ | 1474.75 | 1450 | 1450 | 1468.5 | 16.25 | 1.119 | ||||
| 2018-11-16 | 6971 etc rela | 京セラ | 1473.5 | 1451.5 | 1465 | 1452.25 | -17 | -1.157 | ||||
| 2018-11-15 | 6971 etc rela | 京セラ | 1470.5 | 1443.75 | 1445.75 | 1469.25 | 0.25 | 0.017 | ||||
| 2018-11-14 | 6971 etc rela | 京セラ | 1484.75 | 1461.75 | 1468.25 | 1469 | 3.75 | 0.256 | ||||
| 2018-11-13 | 6971 etc rela | 京セラ | 1475 | 1427.25 | 1473.5 | 1465.25 | -54 | -3.554 | ||||
| 2018-11-12 | 6971 etc rela | 京セラ | 1523.75 | 1493.75 | 1504 | 1519.25 | 0.25 | 0.016 | ||||
| 2018-11-09 | 6971 etc rela | 京セラ | 1548.25 | 1516.25 | 1534 | 1519 | -5.75 | -0.377 | ||||
| 2018-11-08 | 6971 etc rela | 京セラ | 1554.5 | 1523.25 | 1550 | 1524.75 | 7 | 0.461 | ||||
| 2018-11-07 | 6971 etc rela | 京セラ | 1552.25 | 1511.5 | 1544.5 | 1517.75 | -51.75 | -3.297 | ||||
| 2018-11-06 | 6971 etc rela | 京セラ | 1574.5 | 1552.75 | 1562.75 | 1569.5 | 9.5 | 0.609 | ||||
| 2018-11-05 | 6971 etc rela | 京セラ | 1609.5 | 1556.75 | 1588 | 1560 | -42 | -2.622 | ||||
| 2018-11-02 | 6971 etc rela | 京セラ | 1613.5 | 1561.75 | 1579.75 | 1602 | 27.25 | 1.73 | ||||
| 2018-11-01 | 6971 etc rela | 京セラ | 1593.25 | 1553.25 | 1555.75 | 1574.75 | 40.25 | 2.623 | ||||
| 2018-10-31 | 6971 etc rela | 京セラ | 1538.75 | 1445 | 1523 | 1534.5 | 84 | 5.791 | ||||
| 2018-10-30 | 6971 etc rela | 京セラ | 1451 | 1408.75 | 1415 | 1450.5 | 23.25 | 1.629 | ||||
| 2018-10-29 | 6971 etc rela | 京セラ | 1443.75 | 1421.25 | 1425 | 1427.25 | -3 | -0.21 | ||||
| 2018-10-26 | 6971 etc rela | 京セラ | 1468 | 1417.25 | 1461 | 1430.25 | -6 | -0.418 | ||||
| 2018-10-25 | 6971 etc rela | 京セラ | 1460 | 1429.5 | 1454.25 | 1436.25 | -66.75 | -4.441 | ||||
| 2018-10-24 | 6971 etc rela | 京セラ | 1532 | 1493.5 | 1524.5 | 1503 | -8.75 | -0.579 | ||||
| 2018-10-23 | 6971 etc rela | 京セラ | 1545 | 1509.25 | 1542.75 | 1511.75 | -53 | -3.387 | ||||
| 2018-10-22 | 6971 etc rela | 京セラ | 1570.5 | 1529.25 | 1538.75 | 1564.75 | 3.25 | 0.208 | ||||
| 2018-10-19 | 6971 etc rela | 京セラ | 1563 | 1530.5 | 1537.5 | 1561.5 | -17.25 | -1.093 | ||||
| 2018-10-18 | 6971 etc rela | 京セラ | 1598.25 | 1573.25 | 1588.75 | 1578.75 | -8 | -0.504 | ||||
| 2018-10-17 | 6971 etc rela | 京セラ | 1604 | 1579.25 | 1586.75 | 1586.75 | 10.25 | 0.65 | ||||
| 2018-10-16 | 6971 etc rela | 京セラ | 1576.5 | 1554.75 | 1561.5 | 1576.5 | 15 | 0.961 | ||||
| 2018-10-15 | 6971 etc rela | 京セラ | 1578.75 | 1557.25 | 1575 | 1561.5 | -29.75 | -1.87 | ||||
| 2018-10-12 | 6971 etc rela | 京セラ | 1591.5 | 1539.25 | 1539.25 | 1591.25 | 27 | 1.726 | ||||
| 2018-10-11 | 6971 etc rela | 京セラ | 1586.25 | 1555 | 1568 | 1564.25 | -47.75 | -2.962 | ||||
| 2018-10-10 | 6971 etc rela | 京セラ | 1638.75 | 1606 | 1634.25 | 1612 | -18.25 | -1.119 | ||||
| 2018-10-09 | 6971 etc rela | 京セラ | 1642 | 1625.25 | 1639.5 | 1630.25 | -26.5 | -1.6 | ||||
| 2018-10-08 | 6971 etc rela | 京セラ | 1656.75 | 1656.75 | 1656.75 | 1656.75 | 0 | 0 | ||||
| 2018-10-05 | 6971 etc rela | 京セラ | 1681.25 | 1656.75 | 1676.25 | 1656.75 | -36 | -2.127 | ||||
| 2018-10-04 | 6971 etc rela | 京セラ | 1717.5 | 1680.75 | 1705.5 | 1692.75 | -6.5 | -0.383 | ||||
| 2018-10-03 | 6971 etc rela | 京セラ | 1713.75 | 1690.25 | 1704.75 | 1699.25 | -4.5 | -0.264 | ||||
| 2018-10-02 | 6971 etc rela | 京セラ | 1728 | 1697.75 | 1726 | 1703.75 | -14 | -0.815 | ||||
| 2018-10-01 | 6971 etc rela | 京セラ | 1731.75 | 1709.25 | 1720 | 1717.75 | 12.75 | 0.748 | ||||
| 2018-09-28 | 6971 etc rela | 京セラ | 1712.75 | 1686.25 | 1701.5 | 1705 | 29.75 | 1.776 | ||||
| 2018-09-27 | 6971 etc rela | 京セラ | 1705.25 | 1670.5 | 1698 | 1675.25 | -27.5 | -1.615 | ||||
| 2018-09-26 | 6971 etc rela | 京セラ | 1704.5 | 1678 | 1678.75 | 1702.75 | 1.5 | 0.088 | ||||
| 2018-09-25 | 6971 etc rela | 京セラ | 1730.5 | 1700.25 | 1727.75 | 1701.25 | -20.75 | -1.205 | ||||
| 2018-09-24 | 6971 etc rela | 京セラ | 1722 | 1722 | 1722 | 1722 | 0 | 0 | ||||
| 2018-09-21 | 6971 etc rela | 京セラ | 1732.5 | 1702.5 | 1707.25 | 1722 | 64.5 | 3.891 | ||||
| 2018-09-20 | 6971 etc rela | 京セラ | 1670.25 | 1653.25 | 1663.5 | 1657.5 | 2.75 | 0.166 | ||||
| 2018-09-19 | 6971 etc rela | 京セラ | 1671 | 1645.75 | 1654.25 | 1654.75 | 42.5 | 2.636 | ||||
| 2018-09-18 | 6971 etc rela | 京セラ | 1627 | 1610.75 | 1619 | 1612.25 | -14.25 | -0.876 | ||||
| 2018-09-17 | 6971 etc rela | 京セラ | 1626.5 | 1626.5 | 1626.5 | 1626.5 | 0 | 0 | ||||
| 2018-09-14 | 6971 etc rela | 京セラ | 1631.75 | 1601.25 | 1606.25 | 1626.5 | -4.75 | -0.291 | ||||
| 2018-09-13 | 6971 etc rela | 京セラ | 1647.25 | 1627 | 1637.5 | 1631.25 | 8.5 | 0.524 | ||||
| 2018-09-12 | 6971 etc rela | 京セラ | 1677.5 | 1610 | 1675.25 | 1622.75 | -50.5 | -3.018 | ||||
| 2018-09-11 | 6971 etc rela | 京セラ | 1674.5 | 1643.25 | 1644.5 | 1673.25 | 38.25 | 2.339 | ||||
| 2018-09-10 | 6971 etc rela | 京セラ | 1637.5 | 1612.75 | 1617 | 1635 | 22.75 | 1.411 | ||||
| 2018-09-07 | 6971 etc rela | 京セラ | 1659.75 | 1606.25 | 1651 | 1612.25 | -63.75 | -3.804 | ||||
| 2018-09-06 | 6971 etc rela | 京セラ | 1694 | 1671.5 | 1681 | 1676 | -18.25 | -1.077 | ||||
| 2018-09-05 | 6971 etc rela | 京セラ | 1705.75 | 1680.5 | 1705 | 1694.25 | -20.75 | -1.21 | ||||
| 2018-09-04 | 6971 etc rela | 京セラ | 1722.5 | 1707.5 | 1716.75 | 1715 | 2.75 | 0.161 | ||||
| 2018-09-03 | 6971 etc rela | 京セラ | 1741.25 | 1708.25 | 1738.75 | 1712.25 | -40.25 | -2.297 | ||||
| 2018-08-31 | 6971 etc rela | 京セラ | 1756.25 | 1705.25 | 1713.5 | 1752.5 | 20 | 1.154 | ||||
| 2018-08-30 | 6971 etc rela | 京セラ | 1756.25 | 1726.25 | 1750 | 1732.5 | 3.25 | 0.188 | ||||
| 2018-08-29 | 6971 etc rela | 京セラ | 1746.5 | 1726.75 | 1737 | 1729.25 | -4.75 | -0.274 | ||||
| 2018-08-28 | 6971 etc rela | 京セラ | 1760.5 | 1732.5 | 1747.5 | 1734 | 1 | 0.058 | ||||
| 2018-08-27 | 6971 etc rela | 京セラ | 1738 | 1725.25 | 1737.5 | 1733 | 2.75 | 0.159 | ||||
| 2018-08-24 | 6971 etc rela | 京セラ | 1730.5 | 1713.25 | 1728.25 | 1730.25 | 15 | 0.875 | ||||
| 2018-08-23 | 6971 etc rela | 京セラ | 1727.75 | 1711 | 1724.25 | 1715.25 | 2.75 | 0.161 | ||||
| 2018-08-22 | 6971 etc rela | 京セラ | 1719.5 | 1695.25 | 1708.75 | 1712.5 | 12.25 | 0.72 | ||||
| 2018-08-21 | 6971 etc rela | 京セラ | 1706.75 | 1676 | 1682.5 | 1700.25 | 7.5 | 0.443 | ||||
| 2018-08-20 | 6971 etc rela | 京セラ | 1696 | 1667 | 1672 | 1692.75 | 21 | 1.256 | ||||
| 2018-08-17 | 6971 etc rela | 京セラ | 1684.5 | 1659.25 | 1665.25 | 1671.75 | 24.75 | 1.503 | ||||
| 2018-08-16 | 6971 etc rela | 京セラ | 1661.25 | 1611.5 | 1628.75 | 1647 | 3.5 | 0.213 | ||||
| 2018-08-15 | 6971 etc rela | 京セラ | 1670 | 1632.75 | 1663.5 | 1643.5 | -10 | -0.605 | ||||
| 2018-08-14 | 6971 etc rela | 京セラ | 1653.5 | 1623 | 1630.5 | 1653.5 | 39 | 2.416 | ||||
| 2018-08-13 | 6971 etc rela | 京セラ | 1658.25 | 1614.5 | 1658 | 1614.5 | -48.75 | -2.931 | ||||
| 2018-08-10 | 6971 etc rela | 京セラ | 1704.25 | 1660.25 | 1704.25 | 1663.25 | -45 | -2.634 | ||||
| 2018-08-09 | 6971 etc rela | 京セラ | 1730.5 | 1701.5 | 1720.5 | 1708.25 | -18.75 | -1.086 | ||||
| 2018-08-08 | 6971 etc rela | 京セラ | 1735.75 | 1720.25 | 1730.5 | 1727 | -3.5 | -0.202 | ||||
| 2018-08-07 | 6971 etc rela | 京セラ | 1734 | 1709.75 | 1715 | 1730.5 | 14 | 0.816 | ||||
| 2018-08-06 | 6971 etc rela | 京セラ | 1725 | 1708.5 | 1709.75 | 1716.5 | 5.75 | 0.336 | ||||
| 2018-08-03 | 6971 etc rela | 京セラ | 1723.75 | 1699 | 1723.5 | 1710.75 | -17.5 | -1.013 | ||||
| 2018-08-02 | 6971 etc rela | 京セラ | 1737.25 | 1714 | 1725 | 1728.25 | 10.75 | 0.626 | ||||
| 2018-08-01 | 6971 etc rela | 京セラ | 1732.25 | 1681.75 | 1701 | 1717.5 | 95.5 | 5.888 | ||||
| 2018-07-31 | 6971 etc rela | 京セラ | 1628.5 | 1592.5 | 1607.75 | 1622 | 17.5 | 1.091 | ||||
| 2018-07-30 | 6971 etc rela | 京セラ | 1615.25 | 1591 | 1596 | 1604.5 | 9.25 | 0.58 | ||||
| 2018-07-27 | 6971 etc rela | 京セラ | 1604.5 | 1588 | 1598.75 | 1595.25 | 9.5 | 0.599 | ||||
| 2018-07-26 | 6971 etc rela | 京セラ | 1592.75 | 1579.5 | 1591.5 | 1585.75 | 11.25 | 0.715 | ||||
| 2018-07-25 | 6971 etc rela | 京セラ | 1581.25 | 1566.75 | 1577.75 | 1574.5 | 0.75 | 0.048 | ||||
| 2018-07-24 | 6971 etc rela | 京セラ | 1579 | 1555.5 | 1571.25 | 1573.75 | 11.5 | 0.736 | ||||
| 2018-07-23 | 6971 etc rela | 京セラ | 1565.75 | 1548.75 | 1553.75 | 1562.25 | -6.5 | -0.414 | ||||
| 2018-07-20 | 6971 etc rela | 京セラ | 1602.5 | 1561.75 | 1602.25 | 1568.75 | -27.5 | -1.723 | ||||
| 2018-07-19 | 6971 etc rela | 京セラ | 1609.25 | 1595.75 | 1600 | 1596.25 | 16 | 1.012 | ||||
| 2018-07-18 | 6971 etc rela | 京セラ | 1593.75 | 1576 | 1581.75 | 1580.25 | 11 | 0.701 | ||||
| 2018-07-17 | 6971 etc rela | 京セラ | 1580 | 1552.75 | 1564 | 1569.25 | 2.25 | 0.144 | ||||
| 2018-07-16 | 6971 etc rela | 京セラ | 1567 | 1567 | 1567 | 1567 | 0 | 0 | ||||
| 2018-07-13 | 6971 etc rela | 京セラ | 1579 | 1545.5 | 1555 | 1567 | 30.5 | 1.985 | ||||
| 2018-07-12 | 6971 etc rela | 京セラ | 1552.5 | 1533.75 | 1548.25 | 1536.5 | -0.75 | -0.049 | ||||
| 2018-07-11 | 6971 etc rela | 京セラ | 1548 | 1515.5 | 1545.25 | 1537.25 | -27.25 | -1.742 | ||||
| 2018-07-10 | 6971 etc rela | 京セラ | 1574.5 | 1544.25 | 1548.25 | 1564.5 | 27.5 | 1.789 | ||||
| 2018-07-09 | 6971 etc rela | 京セラ | 1545 | 1528.25 | 1536.25 | 1537 | 6 | 0.392 | ||||
| 2018-07-06 | 6971 etc rela | 京セラ | 1537.5 | 1510 | 1510 | 1531 | 25.75 | 1.711 | ||||
| 2018-07-05 | 6971 etc rela | 京セラ | 1528.75 | 1497.5 | 1519.5 | 1505.25 | -12.25 | -0.807 | ||||
| 2018-07-04 | 6971 etc rela | 京セラ | 1527.75 | 1507.25 | 1519.75 | 1517.5 | -9 | -0.59 | ||||
| 2018-07-03 | 6971 etc rela | 京セラ | 1530.5 | 1504 | 1525.25 | 1526.5 | -5.5 | -0.359 | ||||
| 2018-07-02 | 6971 etc rela | 京セラ | 1570.5 | 1528 | 1549.5 | 1532 | -29.75 | -1.905 | ||||
| 2018-06-29 | 6971 etc rela | 京セラ | 1564 | 1543.75 | 1560 | 1561.75 | 0.5 | 0.032 | ||||
| 2018-06-28 | 6971 etc rela | 京セラ | 1561.75 | 1537.75 | 1542.75 | 1561.25 | 32.5 | 2.126 | ||||
| 2018-06-27 | 6971 etc rela | 京セラ | 1545 | 1525 | 1537.5 | 1528.75 | -19 | -1.228 | ||||
| 2018-06-26 | 6971 etc rela | 京セラ | 1551.75 | 1521 | 1521.75 | 1547.75 | 8.25 | 0.536 | ||||
| 2018-06-25 | 6971 etc rela | 京セラ | 1562.5 | 1537.25 | 1553.75 | 1539.5 | -10.75 | -0.693 | ||||
| 2018-06-22 | 6971 etc rela | 京セラ | 1556.5 | 1536.75 | 1550.75 | 1550.25 | -23.25 | -1.478 | ||||
| 2018-06-21 | 6971 etc rela | 京セラ | 1583.25 | 1553.5 | 1583 | 1573.5 | -9.75 | -0.616 | ||||
| 2018-06-20 | 6971 etc rela | 京セラ | 1588.75 | 1546.25 | 1573.75 | 1583.25 | 6.75 | 0.428 | ||||
| 2018-06-19 | 6971 etc rela | 京セラ | 1611.75 | 1574.25 | 1602 | 1576.5 | -38.5 | -2.384 | ||||
| 2018-06-18 | 6971 etc rela | 京セラ | 1639.25 | 1608.75 | 1628.75 | 1615 | -20 | -1.223 | ||||
| 2018-06-15 | 6971 etc rela | 京セラ | 1639.5 | 1628 | 1639 | 1635 | 9 | 0.554 | ||||
| 2018-06-14 | 6971 etc rela | 京セラ | 1644.75 | 1626 | 1629.5 | 1626 | -13.75 | -0.839 | ||||
| 2018-06-13 | 6971 etc rela | 京セラ | 1649 | 1625.25 | 1629 | 1639.75 | -3.25 | -0.198 | ||||
| 2018-06-12 | 6971 etc rela | 京セラ | 1659.75 | 1635.25 | 1645.25 | 1643 | 14.5 | 0.89 | ||||
| 2018-06-11 | 6971 etc rela | 京セラ | 1633.75 | 1623.25 | 1625.25 | 1628.5 | -7.75 | -0.474 | ||||
| 2018-06-08 | 6971 etc rela | 京セラ | 1667 | 1635.25 | 1660 | 1636.25 | -27.75 | -1.668 | ||||
| 2018-06-07 | 6971 etc rela | 京セラ | 1667.25 | 1648.5 | 1654.25 | 1664 | 10.5 | 0.635 | ||||
| 2018-06-06 | 6971 etc rela | 京セラ | 1672.5 | 1639 | 1642.5 | 1653.5 | 10 | 0.608 | ||||
| 2018-06-05 | 6971 etc rela | 京セラ | 1644 | 1630.25 | 1640.75 | 1643.5 | 3 | 0.183 | ||||
| 2018-06-04 | 6971 etc rela | 京セラ | 1651.25 | 1620.75 | 1622.25 | 1640.5 | 25.75 | 1.595 | ||||
| 2018-06-01 | 6971 etc rela | 京セラ | 1627.75 | 1595.5 | 1604 | 1614.75 | 0.75 | 0.046 | ||||
| 2018-05-31 | 6971 etc rela | 京セラ | 1634.25 | 1611.75 | 1627 | 1614 | -17.25 | -1.057 | ||||
| 2018-05-30 | 6971 etc rela | 京セラ | 1648.25 | 1627.25 | 1637.5 | 1631.25 | -35.5 | -2.13 | ||||
| 2018-05-29 | 6971 etc rela | 京セラ | 1667 | 1655.5 | 1663 | 1666.75 | 1 | 0.06 | ||||
| 2018-05-28 | 6971 etc rela | 京セラ | 1670.25 | 1655.75 | 1657 | 1665.75 | 1 | 0.06 | ||||
| 2018-05-25 | 6971 etc rela | 京セラ | 1669 | 1642.25 | 1649.5 | 1664.75 | 6 | 0.362 | ||||
| 2018-05-24 | 6971 etc rela | 京セラ | 1670.25 | 1651 | 1665 | 1658.75 | -23.5 | -1.397 | ||||
| 2018-05-23 | 6971 etc rela | 京セラ | 1701.5 | 1678.75 | 1687.75 | 1682.25 | -11.5 | -0.679 | ||||
| 2018-05-22 | 6971 etc rela | 京セラ | 1696 | 1684.5 | 1689.5 | 1693.75 | 4.5 | 0.266 | ||||
| 2018-05-21 | 6971 etc rela | 京セラ | 1694.75 | 1676.5 | 1680.75 | 1689.25 | 6.75 | 0.401 | ||||
| 2018-05-18 | 6971 etc rela | 京セラ | 1700.75 | 1680.5 | 1691.75 | 1682.5 | -3.5 | -0.208 | ||||
| 2018-05-17 | 6971 etc rela | 京セラ | 1692.25 | 1673.75 | 1675 | 1686 | 21.5 | 1.292 | ||||
| 2018-05-16 | 6971 etc rela | 京セラ | 1679.25 | 1663.5 | 1675.25 | 1664.5 | -23.5 | -1.392 | ||||
| 2018-05-15 | 6971 etc rela | 京セラ | 1702.25 | 1680.75 | 1700 | 1688 | -7.5 | -0.442 | ||||
| 2018-05-14 | 6971 etc rela | 京セラ | 1699.75 | 1672.75 | 1683 | 1695.5 | -1.25 | -0.074 | ||||
| 2018-05-11 | 6971 etc rela | 京セラ | 1705.5 | 1690.25 | 1700.75 | 1696.75 | 9.25 | 0.548 | ||||
| 2018-05-10 | 6971 etc rela | 京セラ | 1696.25 | 1666.5 | 1667 | 1687.5 | 21.5 | 1.291 | ||||
| 2018-05-09 | 6971 etc rela | 京セラ | 1685.75 | 1656.75 | 1671.75 | 1666 | -7.75 | -0.463 | ||||
| 2018-05-08 | 6971 etc rela | 京セラ | 1690 | 1671.5 | 1676 | 1673.75 | 9 | 0.541 | ||||
| 2018-05-07 | 6971 etc rela | 京セラ | 1685 | 1655 | 1683.75 | 1664.75 | -20.25 | -1.202 | ||||
| 2018-05-04 | 6971 etc rela | 京セラ | 1685 | 1685 | 1685 | 1685 | 0 | 0 | ||||
| 2018-05-03 | 6971 etc rela | 京セラ | 1685 | 1685 | 1685 | 1685 | 0 | 0 | ||||
| 2018-05-02 | 6971 etc rela | 京セラ | 1712.5 | 1678 | 1712.25 | 1685 | -7 | -0.414 | ||||
| 2018-05-01 | 6971 etc rela | 京セラ | 1729 | 1679.75 | 1725 | 1692 | -57.5 | -3.287 | ||||
| 2018-04-30 | 6971 etc rela | 京セラ | 1749.5 | 1749.5 | 1749.5 | 1749.5 | 0 | 0 | ||||
| 2018-04-27 | 6971 etc rela | 京セラ | 1757 | 1693.75 | 1700 | 1749.5 | 195.75 | 12.599 | ||||
| 2018-04-26 | 6971 etc rela | 京セラ | 1568 | 1547.75 | 1553 | 1553.75 | -0.25 | -0.016 | ||||
| 2018-04-25 | 6971 etc rela | 京セラ | 1555 | 1526.75 | 1538.75 | 1554 | 1.75 | 0.113 | ||||
| 2018-04-24 | 6971 etc rela | 京セラ | 1558.25 | 1540.5 | 1557 | 1552.25 | 12.5 | 0.812 | ||||
| 2018-04-23 | 6971 etc rela | 京セラ | 1553.25 | 1534.75 | 1553.25 | 1539.75 | -17.25 | -1.108 | ||||
| 2018-04-20 | 6971 etc rela | 京セラ | 1568.5 | 1548 | 1560.75 | 1557 | -8.75 | -0.559 | ||||
| 2018-04-19 | 6971 etc rela | 京セラ | 1571.5 | 1525 | 1526.5 | 1565.75 | 38.75 | 2.538 | ||||
| 2018-04-18 | 6971 etc rela | 京セラ | 1537.25 | 1504.75 | 1523.5 | 1527 | 5.25 | 0.345 | ||||
| 2018-04-17 | 6971 etc rela | 京セラ | 1529.25 | 1515.25 | 1520 | 1521.75 | -2 | -0.131 | ||||
| 2018-04-16 | 6971 etc rela | 京セラ | 1528.25 | 1510.25 | 1525.5 | 1523.75 | 5.75 | 0.379 | ||||
| 2018-04-13 | 6971 etc rela | 京セラ | 1530 | 1500.25 | 1500.25 | 1518 | 23.75 | 1.589 | ||||
| 2018-04-12 | 6971 etc rela | 京セラ | 1509 | 1486.25 | 1509 | 1494.25 | -18 | -1.19 | ||||
| 2018-04-11 | 6971 etc rela | 京セラ | 1525.75 | 1509.25 | 1514.25 | 1512.25 | 5.5 | 0.365 | ||||
| 2018-04-10 | 6971 etc rela | 京セラ | 1511.5 | 1462 | 1489.25 | 1506.75 | 17.25 | 1.158 | ||||
| 2018-04-09 | 6971 etc rela | 京セラ | 1492.5 | 1475.25 | 1481.25 | 1489.5 | 6.75 | 0.455 | ||||
| 2018-04-06 | 6971 etc rela | 京セラ | 1502.5 | 1475.75 | 1497 | 1482.75 | -18.25 | -1.216 | ||||
| 2018-04-05 | 6971 etc rela | 京セラ | 1512 | 1489.25 | 1499.75 | 1501 | 30 | 2.039 | ||||
| 2018-04-04 | 6971 etc rela | 京セラ | 1487.25 | 1466.5 | 1483.75 | 1471 | -5.75 | -0.389 | ||||
| 2018-04-03 | 6971 etc rela | 京セラ | 1482 | 1459 | 1466.5 | 1476.75 | -14.5 | -0.972 | ||||
| 2018-04-02 | 6971 etc rela | 京セラ | 1512.5 | 1490.75 | 1502.5 | 1491.25 | -9.75 | -0.65 | ||||
| 2018-03-30 | 6971 etc rela | 京セラ | 1511.75 | 1492.25 | 1509.75 | 1501 | 19.25 | 1.299 | ||||
| 2018-03-29 | 6971 etc rela | 京セラ | 1513.25 | 1466.5 | 1508 | 1481.75 | -10 | -0.67 | ||||
| 2018-03-28 | 6971 etc rela | 京セラ | 1496.5 | 1446 | 1446.25 | 1491.75 | 17.25 | 1.17 | ||||
| 2018-03-27 | 6971 etc rela | 京セラ | 1476.75 | 1449 | 1470.5 | 1474.5 | 29 | 2.006 | ||||
| 2018-03-26 | 6971 etc rela | 京セラ | 1445.5 | 1403.25 | 1404 | 1445.5 | 17.25 | 1.208 | ||||
| 2018-03-23 | 6971 etc rela | 京セラ | 1459.75 | 1422 | 1459.5 | 1428.25 | -85.25 | -5.633 | ||||
| 2018-03-22 | 6971 etc rela | 京セラ | 1522.75 | 1496.75 | 1503.5 | 1513.5 | 10 | 0.665 | ||||
| 2018-03-21 | 6971 etc rela | 京セラ | 1503.5 | 1503.5 | 1503.5 | 1503.5 | 0 | 0 | ||||
| 2018-03-20 | 6971 etc rela | 京セラ | 1504.5 | 1475.25 | 1481.75 | 1503.5 | 17.75 | 1.195 | ||||
| 2018-03-19 | 6971 etc rela | 京セラ | 1509.5 | 1483.75 | 1490.5 | 1485.75 | -16 | -1.065 | ||||
| 2018-03-16 | 6971 etc rela | 京セラ | 1525.75 | 1501 | 1525.25 | 1501.75 | -25.5 | -1.67 | ||||
| 2018-03-15 | 6971 etc rela | 京セラ | 1530.5 | 1502.5 | 1522 | 1527.25 | -6.25 | -0.408 | ||||
| 2018-03-14 | 6971 etc rela | 京セラ | 1553.5 | 1526.25 | 1533.5 | 1533.5 | -19.5 | -1.256 | ||||
| 2018-03-13 | 6971 etc rela | 京セラ | 1560.75 | 1533.25 | 1543.25 | 1553 | -3.25 | -0.209 | ||||
| 2018-03-12 | 6971 etc rela | 京セラ | 1590.75 | 1545.75 | 1590.75 | 1556.25 | 12.25 | 0.793 | ||||
| 2018-03-09 | 6971 etc rela | 京セラ | 1577.75 | 1536 | 1556 | 1544 | 8.75 | 0.57 | ||||
| 2018-03-08 | 6971 etc rela | 京セラ | 1545.75 | 1522 | 1525.75 | 1535.25 | 30.25 | 2.01 | ||||
| 2018-03-07 | 6971 etc rela | 京セラ | 1524.25 | 1496 | 1505.25 | 1505 | -10.75 | -0.709 | ||||
| 2018-03-06 | 6971 etc rela | 京セラ | 1538.25 | 1505.25 | 1507 | 1515.75 | 39.5 | 2.676 | ||||
| 2018-03-05 | 6971 etc rela | 京セラ | 1497.75 | 1470 | 1489.75 | 1476.25 | -40.5 | -2.67 | ||||
| 2018-03-02 | 6971 etc rela | 京セラ | 1525.5 | 1501.5 | 1507.5 | 1516.75 | -39 | -2.507 | ||||
| 2018-03-01 | 6971 etc rela | 京セラ | 1582.25 | 1547 | 1578.75 | 1555.75 | -32.5 | -2.046 | ||||
| 2018-02-28 | 6971 etc rela | 京セラ | 1617.5 | 1588 | 1600 | 1588.25 | -6.75 | -0.423 | ||||
| 2018-02-27 | 6971 etc rela | 京セラ | 1607 | 1581.5 | 1593.25 | 1595 | 24.25 | 1.544 | ||||
| 2018-02-26 | 6971 etc rela | 京セラ | 1578.5 | 1561 | 1568.75 | 1570.75 | 22.75 | 1.47 | ||||
| 2018-02-23 | 6971 etc rela | 京セラ | 1549.75 | 1527.5 | 1529.25 | 1548 | 9 | 0.585 | ||||
| 2018-02-22 | 6971 etc rela | 京セラ | 1544.75 | 1530.25 | 1543.25 | 1539 | -23.25 | -1.488 | ||||
| 2018-02-21 | 6971 etc rela | 京セラ | 1575.75 | 1550.5 | 1552.5 | 1562.25 | 11.25 | 0.725 | ||||
| 2018-02-20 | 6971 etc rela | 京セラ | 1557.75 | 1537.5 | 1554 | 1551 | -5.25 | -0.337 | ||||
| 2018-02-19 | 6971 etc rela | 京セラ | 1561 | 1535 | 1555 | 1556.25 | 1.25 | 0.08 | ||||
| 2018-02-16 | 6971 etc rela | 京セラ | 1567.5 | 1534.25 | 1548 | 1555 | 57 | 3.805 | ||||
| 2018-02-15 | 6971 etc rela | 京セラ | 1511.25 | 1492 | 1502 | 1498 | 17.25 | 1.165 | ||||
| 2018-02-14 | 6971 etc rela | 京セラ | 1512 | 1465.75 | 1500.25 | 1480.75 | -40 | -2.63 | ||||
| 2018-02-13 | 6971 etc rela | 京セラ | 1558.5 | 1515.5 | 1557.5 | 1520.75 | 7.5 | 0.496 | ||||
| 2018-02-12 | 6971 etc rela | 京セラ | 1513.25 | 1513.25 | 1513.25 | 1513.25 | 0 | 0 | ||||
| 2018-02-09 | 6971 etc rela | 京セラ | 1522.25 | 1488.25 | 1500 | 1513.25 | -64.75 | -4.103 | ||||
| 2018-02-08 | 6971 etc rela | 京セラ | 1591.75 | 1557.75 | 1563.25 | 1578 | 4.75 | 0.302 | ||||
| 2018-02-07 | 6971 etc rela | 京セラ | 1639.75 | 1572.25 | 1624.5 | 1573.25 | -26.25 | -1.641 | ||||
| 2018-02-06 | 6971 etc rela | 京セラ | 1616 | 1546.25 | 1610 | 1599.5 | -83.75 | -4.975 | ||||
| 2018-02-05 | 6971 etc rela | 京セラ | 1729.25 | 1683.25 | 1720 | 1683.25 | -68.5 | -3.91 | ||||
| 2018-02-02 | 6971 etc rela | 京セラ | 1806.75 | 1746.75 | 1800 | 1751.75 | -123.25 | -6.573 | ||||
| 2018-02-01 | 6971 etc rela | 京セラ | 1878.5 | 1836.5 | 1846 | 1875 | 62.25 | 3.434 | ||||
| 2018-01-31 | 6971 etc rela | 京セラ | 1838.75 | 1808 | 1809.5 | 1812.75 | -17.5 | -0.956 | ||||
| 2018-01-30 | 6971 etc rela | 京セラ | 1856.5 | 1824 | 1843.75 | 1830.25 | -30.75 | -1.652 | ||||
| 2018-01-29 | 6971 etc rela | 京セラ | 1876 | 1854.5 | 1857.5 | 1861 | 4.5 | 0.242 | ||||
| 2018-01-26 | 6971 etc rela | 京セラ | 1872.5 | 1853.25 | 1869 | 1856.5 | -1.5 | -0.081 | ||||
| 2018-01-25 | 6971 etc rela | 京セラ | 1885 | 1857.75 | 1872.5 | 1858 | -36 | -1.901 | ||||
| 2018-01-24 | 6971 etc rela | 京セラ | 1906.75 | 1893 | 1900 | 1894 | -15.5 | -0.812 | ||||
| 2018-01-23 | 6971 etc rela | 京セラ | 1914.25 | 1890.5 | 1900.25 | 1909.5 | 14.25 | 0.752 | ||||
| 2018-01-22 | 6971 etc rela | 京セラ | 1900.5 | 1886.5 | 1895.25 | 1895.25 | -7.5 | -0.394 | ||||
| 2018-01-19 | 6971 etc rela | 京セラ | 1930.5 | 1900 | 1925.5 | 1902.75 | -31 | -1.603 | ||||
| 2018-01-18 | 6971 etc rela | 京セラ | 1964.75 | 1925.25 | 1948.25 | 1933.75 | 20.25 | 1.058 | ||||
| 2018-01-17 | 6971 etc rela | 京セラ | 1917 | 1893.75 | 1903.25 | 1913.5 | 5.25 | 0.275 | ||||
| 2018-01-16 | 6971 etc rela | 京セラ | 1911.25 | 1886 | 1894.5 | 1908.25 | 15.25 | 0.806 | ||||
| 2018-01-15 | 6971 etc rela | 京セラ | 1904.75 | 1883.75 | 1896.5 | 1893 | -2 | -0.106 | ||||
| 2018-01-12 | 6971 etc rela | 京セラ | 1931.5 | 1888 | 1922.5 | 1895 | -33.25 | -1.724 | ||||
| 2018-01-11 | 6971 etc rela | 京セラ | 1946.5 | 1920.75 | 1946.25 | 1928.25 | -28.25 | -1.444 | ||||
| 2018-01-10 | 6971 etc rela | 京セラ | 1969.25 | 1950.5 | 1959.25 | 1956.5 | -11 | -0.559 | ||||
| 2018-01-09 | 6971 etc rela | 京セラ | 1967.75 | 1938.5 | 1951.75 | 1967.5 | 15.75 | 0.807 | ||||
| 2018-01-08 | 6971 etc rela | 京セラ | 1951.75 | 1951.75 | 1951.75 | 1951.75 | 0 | 0 | ||||
| 2018-01-05 | 6971 etc rela | 京セラ | 1954.25 | 1928.5 | 1950 | 1951.75 | 11.75 | 0.606 | ||||
| 2018-01-04 | 6971 etc rela | 京セラ | 1941.5 | 1885.75 | 1889 | 1940 | 96.75 | 5.249 | ||||
| 2018-01-03 | 6971 etc rela | 京セラ | 1843.25 | 1843.25 | 1843.25 | 1843.25 | 0 | 0 | ||||
| 2018-01-02 | 6971 etc rela | 京セラ | 1843.25 | 1843.25 | 1843.25 | 1843.25 | 0 | 0 | ||||
| 2018-01-01 | 6971 etc rela | 京セラ | 1843.25 | 1843.25 | 1843.25 | 1843.25 | 0 | 0 |